;;File created using SAA zone 5 
02 Jul 2007 051.26 10.75 052.26 10.98 053.26 11.21 054.26 11.24 055.26 11.47 056.26 11.70 057.26 11.73 058.26 11.95 059.26 12.17 060.26 12.33 061.26 12.28
03 Jul 2007 050.20 09.32 051.20 09.36 052.20 09.60 053.20 09.63 054.20 09.87 055.20 10.10 056.20 10.33 057.20 10.36 058.20 10.59 059.20 10.82 060.20 10.95
04 Jul 2007 049.14 07.70 050.14 07.94 051.14 07.99 052.14 08.23 053.14 08.27 054.14 08.51 055.14 08.75 056.14 08.79 057.14 09.03 058.14 09.26 059.14 09.50
05 Jul 2007 048.08 06.28 049.08 06.27 050.08 06.53 051.08 06.58 052.08 06.83 053.08 06.88 054.08 07.12 055.08 07.37 056.08 07.42 057.08 07.66 058.08 07.90
06 Jul 2007 047.02 05.00 048.02 04.96 049.02 05.12 050.02 05.28 051.02 05.24 052.02 05.40 053.02 05.44 054.02 05.69 055.02 05.95 056.02 06.00 057.02 06.25
07 Jul 2007 045.96 03.70 046.96 03.66 047.96 03.83 048.96 03.99 049.96 03.96 050.96 04.12 051.96 04.28 052.96 04.45 053.96 04.41 054.96 04.57 055.96 04.73
08 Jul 2007 047.90 02.69 048.90 02.86 049.90 03.02 050.90 02.99 051.90 03.16 052.90 03.32 053.90 03.49 054.90 03.66
10 Jul 2007 042.79 61.30 043.79 61.30 044.79 61.30 045.79 61.30 046.79 61.30 047.79 61.30
11 Jul 2007 041.73 54.35 042.73 54.35 043.73 54.35 044.73 54.35 045.73 54.35 046.73 54.35 047.73 54.35 048.73 54.35 049.73 54.35 050.73 54.35 051.73 54.35
12 Jul 2007 040.68 54.39 041.68 54.39 042.68 54.39 043.68 54.39 044.68 54.39 045.68 54.39 046.68 54.39 047.68 54.39 048.68 54.39 049.68 54.39 050.68 54.39
13 Jul 2007 039.62 54.45 040.62 54.45 041.62 54.45 042.62 54.45 043.62 54.45 044.62 54.45 045.62 54.45 046.62 54.45 047.62 54.45 048.62 54.45 049.62 54.45
14 Jul 2007 038.57 54.52 039.57 54.52 040.57 54.52 041.57 54.52 042.57 54.52 043.57 54.52 044.57 54.52 045.57 54.52 046.57 54.52 047.57 54.52 048.57 54.52
15 Jul 2007 037.52 54.60 038.52 54.60 039.52 54.60 040.52 54.60 041.52 54.60 042.52 54.60 043.52 54.60 044.52 54.60 045.52 54.60 046.52 54.60 047.52 54.60
16 Jul 2007 036.47 56.27 037.47 56.27 038.47 56.27 039.47 56.27 040.47 56.27 041.47 56.27 042.47 56.27 043.47 56.27 044.47 56.27 045.47 56.27 046.47 56.27
17 Jul 2007 035.42 56.31 036.42 56.31 037.42 56.31 038.42 56.31 039.42 56.31 040.42 56.31 041.42 56.31 042.42 56.31 043.42 56.31 044.42 56.31 045.42 56.31
18 Jul 2007 034.38 59.09 035.38 59.09 036.38 59.09 037.38 59.09 038.38 59.09 039.38 59.09 040.38 59.09 041.38 59.09 042.38 59.09 043.38 59.09 044.38 59.09
19 Jul 2007 033.33 59.41 034.33 59.41 035.33 59.41 036.33 59.41 037.33 59.41 038.33 59.41 039.33 59.41 040.33 59.41 041.33 59.41 042.33 59.41 043.33 59.41
20 Jul 2007 032.29 59.53 033.29 59.53 034.29 59.53 035.29 59.53 036.29 59.53 037.29 59.53 038.29 59.53 039.29 59.53 040.29 59.53 041.29 59.53 042.29 59.53
21 Jul 2007 031.25 59.87 032.25 59.87 033.25 59.87 034.25 59.87 035.25 59.87 036.25 59.87 037.25 59.87 038.25 59.87 039.25 59.87 040.25 59.87 041.25 59.87
22 Jul 2007 030.21 60.21 031.21 60.21 032.21 60.21 033.21 60.21 034.21 60.21 035.21 60.21 036.21 60.21 037.21 60.21 038.21 60.21 039.21 60.21 040.21 60.21
23 Jul 2007 029.18 60.36 030.18 60.36 031.18 60.36 032.18 60.36 033.18 60.36 034.18 60.36 035.18 60.36 036.18 60.36 037.18 60.36 038.18 60.36 039.18 60.36
24 Jul 2007 028.14 60.71 029.14 60.71 030.14 60.71 031.14 60.71 032.14 60.71 033.14 60.71 034.14 60.71 035.14 60.71 036.14 60.71 037.14 60.71 038.14 60.71
25 Jul 2007 027.11 61.06 028.11 61.06 029.11 61.06 030.11 61.06 031.11 61.06 032.11 61.06 033.11 61.06 034.11 61.06 035.11 61.06 036.11 61.06 037.11 61.06
26 Jul 2007 026.08 59.78 027.08 60.02 028.08 60.26 029.08 60.50 030.08 60.74 031.08 60.78 032.08 60.82 033.08 60.86 034.08 60.90 035.08 60.94 036.08 60.98
27 Jul 2007 025.06 57.83 026.06 58.07 027.06 58.32 028.06 58.56 029.06 58.80 030.06 58.85 031.06 58.89 032.06 58.93 033.06 58.97 034.06 59.02 035.06 59.06
28 Jul 2007 024.03 55.80 025.03 56.05 026.03 56.30 027.03 56.54 028.03 56.59 029.03 56.64 030.03 56.69 031.03 56.73 032.03 56.98 033.03 57.03 034.03 57.07
29 Jul 2007 023.01 53.68 024.01 53.93 025.01 54.19 026.01 54.44 027.01 54.50 028.01 54.55 029.01 54.60 030.01 54.66 031.01 54.71 032.01 54.76 033.01 54.81
30 Jul 2007 021.99 51.47 022.99 51.73 023.99 51.99 024.99 52.05 025.99 52.12 026.99 52.18 027.99 52.24 028.99 52.29 029.99 52.35 030.99 52.41 031.99 52.47
31 Jul 2007 020.98 49.36 021.98 49.43 022.98 49.50 023.98 49.57 024.98 49.64 025.98 49.71 026.98 49.78 027.98 49.84 028.98 49.91 029.98 50.17 030.98 50.24
01 Aug 2007 019.97 46.78 020.97 46.85 021.97 46.93 022.97 47.01 023.97 47.08 024.97 47.16 025.97 47.23 026.97 47.30 027.97 47.38 028.97 47.65 029.97 47.72
02 Aug 2007 018.96 44.11 019.96 44.20 020.96 44.28 021.96 44.36 022.96 44.45 023.96 44.53 024.96 44.61 025.96 44.69 026.96 44.77 027.96 44.85 028.96 44.92
03 Aug 2007 017.95 41.39 018.95 41.48 019.95 41.57 020.95 41.66 021.95 41.74 022.95 41.83 023.95 41.92 024.95 42.00 025.95 42.09 026.95 42.17 027.95 42.26
04 Aug 2007 016.95 38.44 017.95 38.53 018.95 38.62 019.95 38.71 020.95 38.80 021.95 38.89 022.95 38.98 023.95 39.07 024.95 39.36 025.95 39.45 026.95 39.54
05 Aug 2007 015.95 35.47 016.95 35.56 017.95 35.65 018.95 35.75 019.95 35.84 020.95 36.13 021.95 36.22 022.95 36.31 023.95 36.40 024.95 36.49 025.95 36.79
06 Aug 2007 014.95 32.72 015.95 32.81 016.95 32.90 017.95 32.99 018.95 33.08 019.95 33.17 020.95 33.26 021.95 33.55 022.95 33.64 023.95 33.74 024.95 33.83
07 Aug 2007 013.95 29.82 014.95 29.90 015.95 29.99 016.95 30.07 017.95 30.36 018.95 30.45 019.95 30.53 020.95 30.62 021.95 30.91 022.95 31.00 023.95 31.09
08 Aug 2007 012.96 26.98 013.96 27.26 014.96 27.34 015.96 27.42 016.96 27.50 017.96 27.78 018.96 27.86 019.96 27.94 020.96 28.22 021.96 28.31 022.96 28.39
09 Aug 2007 011.97 24.43 012.97 24.50 013.97 24.77 014.97 24.84 015.97 24.91 016.97 25.18 017.97 25.26 018.97 25.33 019.97 25.61 020.97 25.69 021.97 25.97
10 Aug 2007 010.99 21.88 011.99 22.10 012.99 22.32 013.99 22.55 014.99 22.79 015.99 23.04 016.99 23.29 017.99 23.56 018.99 23.68 019.99 23.95 020.99 24.02
11 Aug 2007 010.01 21.48 011.01 21.63 012.01 21.79 013.01 21.96 014.01 21.94 015.01 22.12 016.01 22.31 017.01 22.51 018.01 22.72 019.01 23.14 020.01 23.36
12 Aug 2007 009.03 21.64 010.03 21.73 011.03 21.83 012.03 21.94 013.03 22.05 014.03 22.24 015.03 22.29 016.03 22.54 017.03 22.59 018.03 22.85 019.03 23.10
13 Aug 2007 008.05 22.01 009.05 22.26 010.05 22.30 011.05 22.34 012.05 22.58 013.05 22.63 014.05 22.87 015.05 23.12 016.05 23.16 017.05 23.41 018.05 23.46
14 Aug 2007 007.08 20.40 008.08 20.44 009.08 20.67 010.08 20.71 011.08 20.95 012.08 20.99 013.08 21.23 014.08 21.27 015.08 21.51 016.08 21.75 017.08 21.79
15 Aug 2007 006.11 18.48 007.11 18.51 008.11 18.75 009.11 18.78 010.11 19.02 011.11 19.05 012.11 19.29 013.11 19.32 014.11 19.56 015.11 19.59 016.11 19.83
16 Aug 2007 005.14 16.43 006.14 16.46 007.14 16.69 008.14 16.73 009.14 16.96 010.14 16.99 011.14 17.23 012.14 17.26 013.14 17.50 014.14 17.53 015.14 17.76
17 Aug 2007 004.18 14.54 005.18 14.58 006.18 14.81 007.18 14.85 008.18 15.08 009.18 15.12 010.18 15.35 011.18 15.38 012.18 15.62 013.18 15.85 014.18 15.88
18 Aug 2007 003.22 12.61 004.22 12.85 005.22 12.89 006.22 13.13 007.22 13.16 008.22 13.20 009.22 13.43 010.22 13.47 011.22 13.70 012.22 13.94 013.22 13.97
19 Aug 2007 002.26 10.89 003.26 10.94 004.26 10.98 005.26 11.22 006.26 11.26 007.26 11.50 008.26 11.54 009.26 11.78 010.26 11.81 011.26 12.05 012.26 12.09
20 Aug 2007 001.31 08.96 002.31 09.21 003.31 09.26 004.31 09.31 005.31 09.55 006.31 09.60 007.31 09.64 008.31 09.88 009.31 09.93 010.31 10.17 011.31 10.41
21 Aug 2007 000.35 07.40 001.35 07.54 002.35 07.71 003.35 07.77 004.35 07.82 005.35 08.08 006.35 08.13 007.35 08.18 008.35 08.43 009.35 08.47 010.35 08.72
22 Aug 2007 359.41 05.72 000.41 05.89 001.41 05.86 002.41 06.03 003.41 06.04 004.41 06.16 005.41 06.16 006.41 06.42 007.41 06.48 008.41 06.73 009.41 06.79
23 Aug 2007 358.46 04.27 359.46 04.44 000.46 04.41 001.46 04.58 002.46 04.55 003.46 04.72 004.46 04.89 005.46 04.85 006.46 05.02 007.46 05.19 008.46 05.19
24 Aug 2007 357.52 02.72 358.52 02.89 359.52 02.87 000.52 03.04 001.52 03.21 002.52 03.18 003.52 03.35 004.52 03.53 005.52 03.50 006.52 03.66 007.52 03.83
25 Aug 2007 356.58 61.60 006.58 02.65
26 Aug 2007 355.64 61.39 356.64 61.39 357.64 61.39 358.64 61.39 359.64 61.39 000.64 61.39 001.64 61.39
27 Aug 2007 354.71 61.31 355.71 61.31 356.71 61.31 357.71 61.31 358.71 61.31 359.71 61.31 000.71 61.31 001.71 61.31 002.71 61.31 003.71 61.31 004.71 61.31
28 Aug 2007 353.78 54.28 354.78 54.28 355.78 54.28 356.78 54.28 357.78 54.28 358.78 54.28 359.78 54.28 000.78 54.28 001.78 54.28 002.78 54.28 003.78 54.28
29 Aug 2007 352.85 54.26 353.85 54.26 354.85 54.26 355.85 54.26 356.85 54.26 357.85 54.26 358.85 54.26 359.85 54.26 000.85 54.26 001.85 54.26 002.85 54.26
30 Aug 2007 351.92 54.25 352.92 54.25 353.92 54.25 354.92 54.25 355.92 54.25 356.92 54.25 357.92 54.25 358.92 54.25 359.92 54.25 000.92 54.25 001.92 54.25
31 Aug 2007 351.00 56.06 352.00 56.06 353.00 56.06 354.00 56.06 355.00 56.06 356.00 56.06 357.00 56.06 358.00 56.06 359.00 56.06 360.00 56.06 001.00 56.06
01 Sep 2007 350.07 56.06 351.07 56.06 352.07 56.06 353.07 56.06 354.07 56.06 355.07 56.06 356.07 56.06 357.07 56.06 358.07 56.06 359.07 56.06 000.07 56.06
02 Sep 2007 349.16 58.07 350.16 58.07 351.16 58.07 352.16 58.07 353.16 58.07 354.16 58.07 355.16 58.07 356.16 58.07 357.16 58.07 358.16 58.07 359.16 58.07
03 Sep 2007 348.24 58.10 349.24 58.10 350.24 58.10 351.24 58.10 352.24 58.10 353.24 58.10 354.24 58.10 355.24 58.10 356.24 58.10 357.24 58.10 358.24 58.10
04 Sep 2007 347.33 58.14 348.33 58.14 349.33 58.14 350.33 58.14 351.33 58.14 352.33 58.14 353.33 58.14 354.33 58.14 355.33 58.14 356.33 58.14 357.33 58.14
05 Sep 2007 346.41 58.38 347.41 58.38 348.41 58.38 349.41 58.38 350.41 58.38 351.41 58.38 352.41 58.38 353.41 58.38 354.41 58.38 355.41 58.38 356.41 58.38
06 Sep 2007 345.50 58.44 346.50 58.44 347.50 58.44 348.50 58.44 349.50 58.44 350.50 58.44 351.50 58.44 352.50 58.44 353.50 58.44 354.50 58.44 355.50 58.44
07 Sep 2007 344.59 58.51 345.59 58.51 346.59 58.51 347.59 58.51 348.59 58.51 349.59 58.51 350.59 58.51 351.59 58.51 352.59 58.51 353.59 58.51 354.59 58.51
08 Sep 2007 343.69 58.58 344.69 58.58 345.69 58.58 346.69 58.58 347.69 58.58 348.69 58.58 349.69 58.58 350.69 58.58 351.69 58.58 352.69 58.58 353.69 58.58
09 Sep 2007 342.78 58.87 343.78 58.87 344.78 58.87 345.78 58.87 346.78 58.87 347.78 58.87 348.78 58.87 349.78 58.87 350.78 58.87 351.78 58.87 352.78 58.87
10 Sep 2007 341.88 58.97 342.88 58.97 343.88 58.97 344.88 58.97 345.88 58.97 346.88 58.97 347.88 58.97 348.88 58.97 349.88 58.97 350.88 58.97 351.88 58.97
11 Sep 2007 340.98 59.07 341.98 59.07 342.98 59.07 343.98 59.07 344.98 59.07 345.98 59.07 346.98 59.07 347.98 59.07 348.98 59.07 349.98 59.07 350.98 59.07
12 Sep 2007 340.08 59.39 341.08 59.39 342.08 59.39 343.08 59.39 344.08 59.39 345.08 59.39 346.08 59.39 347.08 59.39 348.08 59.39 349.08 59.39 350.08 59.39
13 Sep 2007 339.19 57.82 340.19 57.86 341.19 57.89 342.19 57.93 343.19 57.96 344.19 58.00 345.19 58.23 346.19 58.27 347.19 58.30 348.19 58.33 349.19 58.36
14 Sep 2007 338.29 56.11 339.29 56.15 340.29 56.19 341.29 56.23 342.29 56.27 343.29 56.31 344.29 56.35 345.29 56.39 346.29 56.63 347.29 56.66 348.29 56.70
15 Sep 2007 337.40 54.32 338.40 54.37 339.40 54.41 340.40 54.46 341.40 54.51 342.40 54.55 343.40 54.60 344.40 54.64 345.40 54.68 346.40 54.93 347.40 54.97
16 Sep 2007 336.50 52.24 337.50 52.29 338.50 52.35 339.50 52.40 340.50 52.66 341.50 52.71 342.50 52.76 343.50 52.81 344.50 52.86 345.50 52.91 346.50 52.96
17 Sep 2007 335.61 50.26 336.61 50.33 337.61 50.39 338.61 50.45 339.61 50.52 340.61 50.58 341.61 50.84 342.61 50.89 343.61 50.95 344.61 51.01 345.61 51.06
18 Sep 2007 334.72 48.19 335.72 48.26 336.72 48.33 337.72 48.41 338.72 48.48 339.72 48.54 340.72 48.61 341.72 48.68 342.72 48.74 343.72 49.01 344.72 49.07
19 Sep 2007 333.83 46.02 334.83 46.10 335.83 46.18 336.83 46.26 337.83 46.34 338.83 46.41 339.83 46.49 340.83 46.56 341.83 46.64 342.83 46.71 343.83 46.78
20 Sep 2007 332.94 43.77 333.94 43.85 334.94 43.94 335.94 44.02 336.94 44.11 337.94 44.19 338.94 44.27 339.94 44.36 340.94 44.44 341.94 44.52 342.94 44.60
21 Sep 2007 332.05 41.24 333.05 41.33 334.05 41.42 335.05 41.51 336.05 41.60 337.05 41.69 338.05 41.77 339.05 41.86 340.05 42.15 341.05 42.23 342.05 42.32
22 Sep 2007 331.17 38.85 332.17 38.94 333.17 39.03 334.17 39.13 335.17 39.22 336.17 39.31 337.17 39.40 338.17 39.49 339.17 39.58 340.17 39.67 341.17 39.96
23 Sep 2007 330.28 36.42 331.28 36.51 332.28 36.61 333.28 36.70 334.28 36.79 335.28 36.89 336.28 36.98 337.28 37.07 338.28 37.16 339.28 37.26 340.28 37.35
24 Sep 2007 329.39 33.78 330.39 33.87 331.39 33.96 332.39 34.05 333.39 34.14 334.39 34.43 335.39 34.53 336.39 34.62 337.39 34.71 338.39 34.80 339.39 34.89
25 Sep 2007 328.51 31.35 329.51 31.43 330.51 31.52 331.51 31.60 332.51 31.69 333.51 31.78 334.51 31.87 335.51 31.95 336.51 32.24 337.51 32.33 338.51 32.42
26 Sep 2007 327.62 28.94 328.62 29.01 329.62 29.09 330.62 29.17 331.62 29.25 332.62 29.34 333.62 29.42 334.62 29.50 335.62 29.59 336.62 29.87 337.62 29.95
27 Sep 2007 326.74 14.99 327.74 15.20 328.74 15.42 329.74 15.64 330.74 16.05 331.74 16.27 332.74 16.50 333.74 16.72 334.74 27.36 335.74 27.44 336.74 27.71
28 Sep 2007 325.85 24.93 326.85 25.15 327.85 25.37 328.85 25.39 329.85 25.63 330.85 25.86 331.85 26.11 332.85 26.56 333.85 26.77 334.85 26.85 335.85 27.12
29 Sep 2007 324.97 24.55 325.97 24.71 326.97 24.67 327.97 24.85 328.97 25.03 329.97 25.01 330.97 25.20 331.97 25.40 332.97 25.61 333.97 25.82 334.97 26.23
30 Sep 2007 324.09 24.36 325.09 24.41 326.09 24.46 327.09 24.53 328.09 24.56 329.09 24.62 330.09 24.87 331.09 24.93 332.09 25.03 333.09 25.04 334.09 25.30
01 Oct 2007 323.20 24.60 324.20 24.65 325.20 24.69 326.20 24.74 327.20 24.79 328.20 24.84 329.20 25.09 330.20 25.14 331.20 25.19 332.20 25.24 333.20 25.49
02 Oct 2007 322.32 23.70 323.32 23.74 324.32 23.78 325.32 23.83 326.32 23.87 327.32 23.92 328.32 24.16 329.32 24.21 330.32 24.25 331.32 24.30 332.32 24.54
03 Oct 2007 321.43 21.44 322.43 21.49 323.43 21.53 324.43 21.57 325.43 21.61 326.43 21.85 327.43 21.89 328.43 21.94 329.43 21.98 330.43 22.22 331.43 22.26
04 Oct 2007 320.55 19.23 321.55 19.27 322.55 19.31 323.55 19.35 324.55 19.40 325.55 19.64 326.55 19.68 327.55 19.72 328.55 19.76 329.55 20.00 330.55 20.04
05 Oct 2007 309.66 16.37 310.66 16.36 311.66 16.35 312.66 16.54 313.66 16.78 314.66 16.82 315.66 16.87 316.66 16.91 317.66 16.96 318.66 17.00 319.66 17.05 320.66 17.09 321.66 17.13 322.66 17.17 323.66 17.42 324.66 17.46 325.66 17.50 326.66 17.54 327.66 17.58 328.66 17.82 329.66 17.86 330.66 17.90 331.66 18.14 332.66 18.18 333.66 18.22 334.66 18.46 335.66 18.50 336.66 18.74 337.66 18.78 338.66 19.02 339.66 19.06
06 Oct 2007 308.77 14.35 309.77 14.33 310.77 14.32 311.77 14.34 312.77 14.59 313.77 14.64 314.77 14.69 315.77 14.74 316.77 14.79 317.77 14.83 318.77 14.88 319.77 14.93 320.77 15.17 321.77 15.22 322.77 15.26 323.77 15.31 324.77 15.35 325.77 15.39 326.77 15.64 327.77 15.68 328.77 15.72 329.77 15.76 330.77 16.00 331.77 16.04 332.77 16.28 333.77 16.32 334.77 16.36 335.77 16.60 336.77 16.64 337.77 16.88 338.77 17.12
07 Oct 2007 307.89 12.17 308.89 12.16 309.89 12.34 310.89 12.33 311.89 12.38 312.89 12.44 313.89 12.49 314.89 12.55 315.89 12.80 316.89 12.86 317.89 12.91 318.89 12.96 319.89 13.01 320.89 13.06 321.89 13.11 322.89 13.16 323.89 13.21 324.89 13.45 325.89 13.50 326.89 13.54 327.89 13.59 328.89 13.83 329.89 13.88 330.89 13.92 331.89 14.16 332.89 14.21 333.89 14.45 334.89 14.49 335.89 14.53 336.89 14.77 337.89 15.01
08 Oct 2007 307.00 09.98 308.00 10.17 309.00 10.15 310.00 10.13 311.00 10.29 312.00 10.36 313.00 10.42 314.00 10.48 315.00 10.55 316.00 10.61 317.00 10.66 318.00 10.72 319.00 10.78 320.00 10.84 321.00 10.89 322.00 11.15 323.00 11.20 324.00 11.25 325.00 11.30 326.00 11.35 327.00 11.60 328.00 11.65 329.00 11.70 330.00 11.75 331.00 11.99 332.00 12.04 333.00 12.29 334.00 12.33 335.00 12.57 336.00 12.62 337.00 12.86
09 Oct 2007 306.11 08.21 307.11 08.19 308.11 08.17 309.11 08.16 310.11 08.34 311.11 08.43 312.11 08.50 313.11 08.57 314.11 08.47 315.11 08.51 316.11 08.58 317.11 08.85 318.11 08.91 319.11 08.97 320.11 09.04 321.11 09.10 322.11 09.16 323.11 09.22 324.11 09.28 325.11 09.33 326.11 09.59 327.11 09.65 328.11 09.70 329.11 09.95 330.11 10.01 331.11 10.06 332.11 10.31 333.11 10.36 334.11 10.60 335.11 10.65
10 Oct 2007 305.22 06.12 306.22 06.10 307.22 06.09 308.22 06.07 309.22 06.25 310.22 06.24 311.22 06.22 312.22 06.40 313.22 06.39 314.22 06.45 315.22 06.55 316.22 06.60 317.22 06.67 318.22 06.74 319.22 06.82 320.22 06.89 321.22 06.95 322.22 07.02 323.22 07.09 324.22 07.35 325.22 07.42 326.22 07.48 327.22 07.54 328.22 07.80 329.22 07.86 330.22 07.92 331.22 08.18 332.22 08.23 333.22 08.49 334.22 08.54 335.22 08.80
11 Oct 2007 304.33 63.38 305.33 63.38 306.33 63.38 307.33 63.38 308.33 63.38 309.33 63.38 310.33 04.26 311.33 04.44 312.33 04.43 313.33 04.41 314.33 04.59 315.33 04.58 316.33 04.76 317.33 04.74 318.33 04.72 319.33 04.90 320.33 04.88 321.33 05.09 322.33 05.24 323.33 05.24 324.33 05.40 325.33 05.58 326.33 05.76 327.33 05.93 328.33 06.11 329.33 06.29 330.33 06.46 331.33 06.64 332.33 06.82 333.33 06.99 334.33 07.17
12 Oct 2007 303.44 63.05 304.44 63.05 305.44 63.05 306.44 63.05 307.44 63.05 308.44 63.05 309.44 63.05 310.44 63.05 311.44 63.05 312.44 63.05 313.44 63.05 314.44 63.05 315.44 63.05 316.44 02.76 317.44 02.95 318.44 03.13 319.44 03.11 320.44 03.29 321.44 03.47 322.44 03.65 323.44 03.83 324.44 04.01 325.44 04.19 326.44 04.37 327.44 04.55 328.44 04.73 329.44 04.91 330.44 05.08 331.44 05.26 332.44 05.44 333.44 05.61
13 Oct 2007 302.54 62.73 303.54 62.73 304.54 62.73 305.54 62.73 306.54 62.73 307.54 62.73 308.54 62.73 309.54 62.73 310.54 62.73 311.54 62.73 312.54 62.73 313.54 62.73 314.54 62.73 315.54 62.73 316.54 62.73 317.54 62.73 318.54 62.73 319.54 62.73 320.54 62.73 321.54 62.73 323.54 02.47 324.54 02.65 325.54 02.83 326.54 03.01 327.54 03.14 328.54 03.37 329.54 03.51 330.54 03.73 331.54 03.87 332.54 04.08
14 Oct 2007 301.65 62.51 302.65 62.51 303.65 62.51 304.65 62.51 305.65 62.51 306.65 62.51 307.65 62.51 308.65 62.51 309.65 62.51 310.65 62.51 311.65 62.51 312.65 62.51 313.65 62.51 314.65 62.51 315.65 62.51 316.65 62.51 317.65 62.51 318.65 62.51 319.65 62.51 320.65 62.51 321.65 62.51 322.65 62.51 323.65 62.51 324.65 62.51 325.65 62.51 326.65 62.51
15 Oct 2007 300.75 62.31 301.75 62.31 302.75 62.31 303.75 62.31 304.75 62.31 305.75 62.31 306.75 62.31 307.75 62.31 308.75 62.31 309.75 62.31 310.75 62.31 311.75 62.31 312.75 62.31 313.75 62.31 314.75 62.31 315.75 62.31 316.75 62.31 317.75 62.31 318.75 62.31 319.75 62.31 320.75 62.31 321.75 62.31 322.75 62.31 323.75 62.31 324.75 62.31 325.75 62.31 326.75 62.31 327.75 62.31 328.75 62.31 329.75 62.31 330.75 62.31
16 Oct 2007 299.85 54.63 300.85 54.63 301.85 54.63 302.85 54.63 303.85 54.63 304.85 54.63 305.85 54.63 306.85 54.63 307.85 54.63 308.85 54.63 309.85 54.63 310.85 54.63 311.85 54.63 312.85 54.63 313.85 54.63 314.85 54.63 315.85 54.63 316.85 54.63 317.85 54.63 318.85 54.63 319.85 54.63 320.85 54.63 321.85 54.63 322.85 54.63 323.85 54.63 324.85 54.63 325.85 54.63 326.85 54.63 327.85 54.63 328.85 54.63
17 Oct 2007 298.95 56.20 299.95 56.20 300.95 56.20 301.95 56.20 302.95 56.20 303.95 56.20 304.95 56.20 305.95 56.20 306.95 56.20 307.95 56.20 308.95 56.20 309.95 56.20 310.95 56.20 311.95 56.20 312.95 56.20 313.95 56.20 314.95 56.20 315.95 56.20 316.95 56.20 317.95 56.20 318.95 56.20 319.95 56.20 320.95 56.20 321.95 56.20 322.95 56.20 323.95 56.20 324.95 56.20 325.95 56.20 326.95 56.20 327.95 56.20 328.95 56.20
18 Oct 2007 298.05 56.17 299.05 56.17 300.05 56.17 301.05 56.17 302.05 56.17 303.05 56.17 304.05 56.17 305.05 56.17 306.05 56.17 307.05 56.17 308.05 56.17 309.05 56.17 310.05 56.17 311.05 56.17 312.05 56.17 313.05 56.17 314.05 56.17 315.05 56.17 316.05 56.17 317.05 56.17 318.05 56.17 319.05 56.17 320.05 56.17 321.05 56.17 322.05 56.17 323.05 56.17 324.05 56.17 325.05 56.17 326.05 56.17 327.05 56.17 328.05 56.17
19 Oct 2007 297.15 58.41 298.15 58.41 299.15 58.41 300.15 58.41 301.15 58.41 302.15 58.41 303.15 58.41 304.15 58.41 305.15 58.41 306.15 58.41 307.15 58.41 308.15 58.41 309.15 58.41 310.15 58.41 311.15 58.41 312.15 58.41 313.15 58.41 314.15 58.41 315.15 58.41 316.15 58.41 317.15 58.41 318.15 58.41 319.15 58.41 320.15 58.41 321.15 58.41 322.15 58.41 323.15 58.41 324.15 58.41 325.15 58.41 326.15 58.41 327.15 58.41
20 Oct 2007 296.24 58.16 297.24 58.16 298.24 58.16 299.24 58.16 300.24 58.16 301.24 58.16 302.24 58.16 303.24 58.16 304.24 58.16 305.24 58.16 306.24 58.16 307.24 58.16 308.24 58.16 309.24 58.16 310.24 58.16 311.24 58.16 312.24 58.16 313.24 58.16 314.24 58.16 315.24 58.16 316.24 58.16 317.24 58.16 318.24 58.16 319.24 58.16 320.24 58.16 321.24 58.16 322.24 58.16 323.24 58.16 324.24 58.16 325.24 58.16 326.24 58.16
21 Oct 2007 295.33 58.12 296.33 58.12 297.33 58.12 298.33 58.12 299.33 58.12 300.33 58.12 301.33 58.12 302.33 58.12 303.33 58.12 304.33 58.12 305.33 58.12 306.33 58.12 307.33 58.12 308.33 58.12 309.33 58.12 310.33 58.12 311.33 58.12 312.33 58.12 313.33 58.12 314.33 58.12 315.33 58.12 316.33 58.12 317.33 58.12 318.33 58.12 319.33 58.12 320.33 58.12 321.33 58.12 322.33 58.12 323.33 58.12 324.33 58.12
22 Oct 2007 294.42 58.08 295.42 58.08 296.42 58.08 297.42 58.08 298.42 58.08 299.42 58.08 300.42 58.08 301.42 58.08 302.42 58.08 303.42 58.08 304.42 58.08 305.42 58.08 306.42 58.08 307.42 58.08 308.42 58.08 309.42 58.08 310.42 58.08 311.42 58.08 312.42 58.08 313.42 58.08 314.42 58.08 315.42 58.08 316.42 58.08 317.42 58.08 318.42 58.08 319.42 58.08 320.42 58.08 321.42 58.08 322.42 58.08 323.42 58.08 324.42 58.08
23 Oct 2007 293.51 58.06 294.51 58.06 295.51 58.06 296.51 58.06 297.51 58.06 298.51 58.06 299.51 58.06 300.51 58.06 301.51 58.06 302.51 58.06 303.51 58.06 304.51 58.06 305.51 58.06 306.51 58.06 307.51 58.06 308.51 58.06 309.51 58.06 310.51 58.06 311.51 58.06 312.51 58.06 313.51 58.06 314.51 58.06 315.51 58.06 316.51 58.06 317.51 58.06 318.51 58.06 319.51 58.06 320.51 58.06 321.51 58.06 322.51 58.06 323.51 58.06
24 Oct 2007 292.60 58.05 293.60 58.05 294.60 58.05 295.60 58.05 296.60 58.05 297.60 58.05 298.60 58.05 299.60 58.05 300.60 58.05 301.60 58.05 302.60 58.05 303.60 58.05 304.60 58.05 305.60 58.05 306.60 58.05 307.60 58.05 308.60 58.05 309.60 58.05 310.60 58.05 311.60 58.05 312.60 58.05 313.60 58.05 314.60 58.05 315.60 58.05 316.60 58.05 317.60 58.05 318.60 58.05 319.60 58.05 320.60 58.05 321.60 58.05 322.60 58.05
25 Oct 2007 291.68 58.05 292.68 58.05 293.68 58.05 294.68 58.05 295.68 58.05 296.68 58.05 297.68 58.05 298.68 58.05 299.68 58.05 300.68 58.05 301.68 58.05 302.68 58.05 303.68 58.05 304.68 58.05 305.68 58.05 306.68 58.05 307.68 58.05 308.68 58.05 309.68 58.05 310.68 58.05 311.68 58.05 312.68 58.05 313.68 58.05 314.68 58.05 315.68 58.05 316.68 58.05 317.68 58.05 318.68 58.05 319.68 58.05 320.68 58.05 321.68 58.05
26 Oct 2007 290.76 58.05 291.76 58.05 292.76 58.05 293.76 58.05 294.76 58.05 295.76 58.05 296.76 58.05 297.76 58.05 298.76 58.05 299.76 58.05 300.76 58.05 301.76 58.05 302.76 58.05 303.76 58.05 304.76 58.05 305.76 58.05 306.76 58.05 307.76 58.05 308.76 58.05 309.76 58.05 310.76 58.05 311.76 58.05 312.76 58.05 313.76 58.05 314.76 58.05 315.76 58.05 316.76 58.05 317.76 58.05 318.76 58.05 319.76 58.05 320.76 58.05
27 Oct 2007 289.84 58.07 290.84 58.07 291.84 58.07 292.84 58.07 293.84 58.07 294.84 58.07 295.84 58.07 296.84 58.07 297.84 58.07 298.84 58.07 299.84 58.07 300.84 58.07 301.84 58.07 302.84 58.07 303.84 58.07 304.84 58.07 305.84 58.07 306.84 58.07 307.84 58.07 308.84 58.07 309.84 58.07 310.84 58.07 311.84 58.07 312.84 58.07 313.84 58.07 314.84 58.07 315.84 58.07 316.84 58.07 317.84 58.07 318.84 58.07 319.84 58.07
28 Oct 2007 288.66 58.09 289.66 58.09 290.66 58.09 291.66 58.09 292.66 58.09 293.66 58.09 294.66 58.09 295.66 58.09 296.66 58.09 297.66 58.09 298.66 58.09 299.66 58.09 300.66 58.09 301.66 58.09 302.66 58.09 303.66 58.09 304.66 58.09 305.66 58.09 306.66 58.09 307.66 58.09 308.66 58.09 309.66 58.09 310.66 58.09 311.66 58.09 312.66 58.09 313.66 58.09 314.66 58.09 315.66 58.09 316.66 58.09 317.66 58.09 318.66 58.09 319.66 58.09 320.66 58.09 321.66 58.09 322.66 58.09 323.66 58.09 324.66 58.09 325.66 58.09 326.66 58.09
29 Oct 2007 287.73 57.98 288.73 58.00 289.73 58.03 290.73 58.05 291.73 58.08 292.73 58.13 293.73 58.13 294.73 58.13 295.73 58.13 296.73 58.13 297.73 58.13 298.73 58.13 299.73 58.13 300.73 58.13 301.73 58.13 302.73 58.13 303.73 58.13 304.73 58.13 305.73 58.13 306.73 58.13 307.73 58.13 308.73 58.13 309.73 58.13 310.73 58.13 311.73 58.13 312.73 58.13 313.73 58.13 314.73 58.13 315.73 58.13 316.73 58.13 317.73 58.13 318.73 58.13 319.73 58.13 320.73 58.13 321.73 58.13 322.73 58.13 323.73 58.13 324.73 58.13 325.73 58.13
30 Oct 2007 286.80 56.46 287.80 56.49 288.80 56.53 289.80 56.55 290.80 56.58 291.80 56.81 292.80 56.84 293.80 56.87 294.80 56.89 295.80 57.12 296.80 57.14 297.80 57.17 298.80 57.39 299.80 57.42 300.80 57.44 301.80 57.67 302.80 57.69 303.80 57.91 304.80 57.94 305.80 58.16 306.80 58.17 307.80 58.17 308.80 58.17 309.80 58.17 310.80 58.17 311.80 58.17 312.80 58.17 313.80 58.17 314.80 58.17 315.80 58.17 316.80 58.17 317.80 58.17 318.80 58.17 319.80 58.17 320.80 58.17 321.80 58.17 322.80 58.17 323.80 58.17 324.80 58.17
31 Oct 2007 285.82 54.89 286.82 54.93 287.82 54.96 288.82 55.00 289.82 55.23 290.82 55.27 291.82 55.30 292.82 55.33 293.82 55.36 294.82 55.59 295.82 55.62 296.82 55.65 297.82 55.88 298.82 55.91 299.82 55.94 300.82 56.17 301.82 56.19 302.82 56.42 303.82 56.44 304.82 56.67 305.82 56.69 306.82 56.92 307.82 56.94 308.82 57.17 309.82 57.19 310.82 57.41 311.82 57.64 312.82 57.66 313.82 57.89 314.82 58.11 315.82 58.33 316.82 58.43 317.82 58.43 318.82 58.43 319.82 58.43 320.82 58.43 321.82 58.43 322.82 58.43 323.82 58.43
01 Nov 2007 284.88 53.26 285.88 53.50 286.88 53.55 287.88 53.59 288.88 53.63 289.88 53.68 290.88 53.72 291.88 53.76 292.88 53.99 293.88 54.03 294.88 54.07 295.88 54.10 296.88 54.34 297.88 54.37 298.88 54.40 299.88 54.64 300.88 54.67 301.88 54.90 302.88 54.93 303.88 54.96 304.88 55.19 305.88 55.41 306.88 55.44 307.88 55.67 308.88 55.69 309.88 55.92 310.88 56.15 311.88 56.17 312.88 56.40 313.88 56.62 314.88 56.85 315.88 57.07 316.88 57.30 317.88 57.52 318.88 57.75 319.88 57.97 320.88 58.20 321.88 58.42 322.88 58.49
02 Nov 2007 283.88 51.74 284.88 51.79 285.88 51.85 286.88 51.90 287.88 51.95 288.88 52.20 289.88 52.25 290.88 52.30 291.88 52.34 292.88 52.39 293.88 52.43 294.88 52.68 295.88 52.72 296.88 52.76 297.88 53.00 298.88 53.04 299.88 53.07 300.88 53.31 301.88 53.35 302.88 53.58 303.88 53.62 304.88 53.85 305.88 53.88 306.88 54.11 307.88 54.15 308.88 54.38 309.88 54.61 310.88 54.64 311.88 54.86 312.88 55.09 313.88 55.32 314.88 55.55 315.88 55.78 316.88 56.00 317.88 56.23 318.88 56.46 319.88 56.68 320.88 56.91 321.88 57.13
03 Nov 2007 282.94 50.15 283.94 50.21 284.94 50.28 285.94 50.34 286.94 50.40 287.94 50.46 288.94 50.52 289.94 50.57 290.94 50.83 291.94 50.88 292.94 50.94 293.94 50.99 294.94 51.04 295.94 51.29 296.94 51.34 297.94 51.38 298.94 51.43 299.94 51.67 300.94 51.72 301.94 51.96 302.94 52.00 303.94 52.24 304.94 52.28 305.94 52.52 306.94 52.55 307.94 52.79 308.94 53.03 309.94 53.06 310.94 53.30 311.94 53.53 312.94 53.76 313.94 53.99 314.94 54.23 315.94 54.46 316.94 54.69 317.94 54.92 318.94 55.15 319.94 55.38 320.94 55.60
04 Nov 2007 281.99 48.47 282.99 48.54 283.99 48.62 284.99 48.69 285.99 48.76 286.99 48.83 287.99 48.90 288.99 48.97 289.99 49.03 290.99 49.10 291.99 49.16 292.99 49.42 293.99 49.48 294.99 49.54 295.99 49.59 296.99 49.65 297.99 49.90 298.99 49.96 299.99 50.01 300.99 50.26 301.99 50.31 302.99 50.56 303.99 50.61 304.99 50.85 305.99 50.90 306.99 51.14 307.99 51.38 308.99 51.43 309.99 51.67 310.99 51.91 311.99 52.15 312.99 52.38 313.99 52.62 314.99 52.86 315.99 53.09 316.99 53.33 317.99 53.56 318.99 53.80 319.99 54.03
05 Nov 2007 280.97 46.68 281.97 46.77 282.97 46.85 283.97 46.93 284.97 47.02 285.97 47.10 286.97 47.17 287.97 47.25 288.97 47.33 289.97 47.40 290.97 47.47 291.97 47.54 292.97 47.61 293.97 47.68 294.97 47.95 295.97 48.01 296.97 48.08 297.97 48.14 298.97 48.40 299.97 48.46 300.97 48.72 301.97 48.78 302.97 48.83 303.97 49.09 304.97 49.34 305.97 49.39 306.97 49.65 307.97 49.70 308.97 49.95 309.97 50.19 310.97 50.44 311.97 50.69 312.97 50.93 313.97 51.17 314.97 51.42 315.97 51.66 316.97 51.90 317.97 52.14 318.97 52.38
06 Nov 2007 280.02 45.03 281.02 45.13 282.02 45.02 283.02 45.11 284.02 45.20 285.02 45.29 286.02 45.38 287.02 45.46 288.02 45.55 289.02 45.63 290.02 45.71 291.02 45.79 292.02 45.87 293.02 45.95 294.02 46.03 295.02 46.10 296.02 46.38 297.02 46.45 298.02 46.52 299.02 46.59 300.02 46.86 301.02 46.92 302.02 47.19 303.02 47.25 304.02 47.52 305.02 47.58 306.02 47.84 307.02 48.10 308.02 48.16 309.02 48.41 310.02 48.67 311.02 48.92 312.02 49.18 313.02 49.43 314.02 49.68 315.02 49.93 316.02 50.18 317.02 50.42 318.02 50.67
07 Nov 2007 278.98 42.89 279.98 43.19 280.98 43.29 281.98 43.39 282.98 43.29 283.98 43.38 284.98 43.48 285.98 43.57 286.98 43.66 287.98 43.75 288.98 43.84 289.98 43.93 290.98 44.02 291.98 44.11 292.98 44.19 293.98 44.28 294.98 44.36 295.98 44.44 296.98 44.72 297.98 44.80 298.98 44.88 299.98 45.16 300.98 45.23 301.98 45.31 302.98 45.58 303.98 45.65 304.98 45.92 305.98 46.19 306.98 46.25 307.98 46.52 308.98 46.79 309.98 47.05 310.98 47.31 311.98 47.57 312.98 47.83 313.98 48.09 314.98 48.35 315.98 48.60 316.98 48.86
08 Nov 2007 278.02 40.72 279.02 41.02 280.02 41.33 281.02 41.43 282.02 41.53 283.02 41.43 284.02 41.53 285.02 41.63 286.02 41.73 287.02 41.82 288.02 41.92 289.02 42.02 290.02 42.11 291.02 42.21 292.02 42.30 293.02 42.39 294.02 42.48 295.02 42.57 296.02 42.66 297.02 42.95 298.02 43.03 299.02 43.12 300.02 43.20 301.02 43.49 302.02 43.57 303.02 43.85 304.02 43.93 305.02 44.20 306.02 44.28 307.02 44.56 308.02 44.83 309.02 45.10 310.02 45.37 311.02 45.64 312.02 45.91 313.02 46.18 314.02 46.45 315.02 46.71 316.02 46.98
09 Nov 2007 277.05 38.52 278.05 38.82 279.05 39.12 280.05 39.43 281.05 39.53 282.05 39.63 283.05 39.53 284.05 39.63 285.05 39.74 286.05 39.84 287.05 39.94 288.05 40.04 289.05 40.14 290.05 40.24 291.05 40.33 292.05 40.43 293.05 40.53 294.05 40.62 295.05 40.72 296.05 40.81 297.05 40.90 298.05 41.20 299.05 41.29 300.05 41.38 301.05 41.67 302.05 41.76 303.05 42.04 304.05 42.13 305.05 42.41 306.05 42.50 307.05 42.78 308.05 43.06 309.05 43.34 310.05 43.62 311.05 43.90 312.05 44.17 313.05 44.45 314.05 44.72 315.05 45.00
10 Nov 2007 276.01 36.27 277.01 36.57 278.01 36.87 279.01 37.18 280.01 37.48 281.01 37.58 282.01 37.68 283.01 37.78 284.01 37.68 285.01 37.78 286.01 37.89 287.01 37.99 288.01 38.09 289.01 38.19 290.01 38.29 291.01 38.39 292.01 38.49 293.01 38.59 294.01 38.69 295.01 38.79 296.01 38.88 297.01 38.98 298.01 39.28 299.01 39.37 300.01 39.47 301.01 39.76 302.01 39.85 303.01 39.95 304.01 40.24 305.01 40.53 306.01 40.62 307.01 40.91 308.01 41.19 309.01 41.48 310.01 41.77 311.01 42.05 312.01 42.34 313.01 42.62 314.01 42.90
11 Nov 2007 275.03 34.06 276.03 34.35 277.03 34.65 278.03 34.95 279.03 35.24 280.03 35.54 281.03 35.64 282.03 35.74 283.03 35.64 284.03 35.73 285.03 35.83 286.03 35.93 287.03 36.03 288.03 36.13 289.03 36.23 290.03 36.33 291.03 36.43 292.03 36.53 293.03 36.63 294.03 36.73 295.03 36.83 296.03 36.93 297.03 37.03 298.03 37.33 299.03 37.43 300.03 37.52 301.03 37.62 302.03 37.92 303.03 38.01 304.03 38.31 305.03 38.60 306.03 38.70 307.03 38.99 308.03 39.28 309.03 39.58 310.03 39.87 311.03 40.16 312.03 40.45 313.03 40.73
12 Nov 2007 274.06 31.86 275.06 32.15 276.06 32.44 277.06 32.73 278.06 33.02 279.06 33.31 280.06 33.60 281.06 33.69 282.06 33.59 283.06 33.68 284.06 33.78 285.06 33.87 286.06 33.97 287.06 34.06 288.06 34.16 289.06 34.26 290.06 34.36 291.06 34.45 292.06 34.55 293.06 34.65 294.06 34.75 295.06 34.85 296.06 34.94 297.06 35.04 298.06 35.14 299.06 35.44 300.06 35.54 301.06 35.64 302.06 35.93 303.06 36.03 304.06 36.33 305.06 36.43 306.06 36.72 307.06 37.02 308.06 37.31 309.06 37.61 310.06 37.90 311.06 38.20 312.06 38.49
13 Nov 2007 272.98 29.66 273.98 29.94 274.98 30.17 275.98 30.31 276.98 30.46 277.98 30.80 278.98 31.35 279.98 31.44 280.98 31.53 281.98 31.61 282.98 31.70 283.98 31.79 284.98 31.88 285.98 31.97 286.98 32.06 287.98 32.15 288.98 32.24 289.98 32.34 290.98 32.43 291.98 32.53 292.98 32.62 293.98 32.71 294.98 32.81 295.98 32.91 296.98 33.00 297.98 33.10 298.98 33.39 299.98 33.49 300.98 33.59 301.98 33.89 302.98 33.98 303.98 34.28 304.98 34.38 305.98 34.67 306.98 34.97 307.98 35.27 308.98 35.56 309.98 35.86 310.98 36.16 311.98 36.45
14 Nov 2007 271.99 27.31 272.99 27.42 273.99 27.52 274.99 27.63 275.99 27.74 276.99 27.85 277.99 27.97 278.99 28.09 279.99 28.42 280.99 28.75 281.99 29.28 282.99 29.75 283.99 29.84 284.99 29.92 285.99 30.00 286.99 30.09 287.99 29.97 288.99 30.06 289.99 30.15 290.99 30.44 291.99 30.52 292.99 30.61 293.99 30.70 294.99 30.79 295.99 30.89 296.99 30.98 297.99 31.07 298.99 31.36 299.99 31.46 300.99 31.55 301.99 31.84 302.99 31.94 303.99 32.23 304.99 32.33 305.99 32.62 306.99 32.92 307.99 33.21 308.99 33.51 309.99 33.81 310.99 34.10
15 Nov 2007 271.01 25.85 272.01 25.87 273.01 25.91 274.01 26.15 275.01 26.20 276.01 26.25 277.01 26.32 278.01 26.46 279.01 26.73 280.01 27.00 281.01 26.87 282.01 27.13 283.01 27.23 284.01 27.73 285.01 28.24 286.01 28.75 287.01 28.92 288.01 29.00 289.01 29.08 290.01 29.16 291.01 29.24 292.01 29.32 293.01 29.41 294.01 29.69 295.01 29.78 296.01 29.86 297.01 29.95 298.01 30.04 299.01 30.32 300.01 30.41 301.01 30.50 302.01 30.79 303.01 30.88 304.01 31.17 305.01 31.26 306.01 31.55 307.01 31.85 308.01 32.14 309.01 32.43 310.01 32.72
16 Nov 2007 269.91 25.41 270.91 25.37 271.91 25.34 272.91 25.52 273.91 25.50 274.91 25.69 275.91 25.81 276.91 26.07 277.91 26.33 278.91 26.60 279.91 26.66 280.91 26.73 281.91 26.79 282.91 26.86 283.91 26.93 284.91 27.00 285.91 27.07 286.91 27.53 287.91 28.01 288.91 28.49 289.91 28.95 290.91 29.03 291.91 29.10 292.91 29.18 293.91 29.46 294.91 29.54 295.91 29.61 296.91 29.69 297.91 29.77 298.91 30.06 299.91 30.14 300.91 30.22 301.91 30.50 302.91 30.59 303.91 30.87 304.91 30.96 305.91 31.25 306.91 31.53 307.91 31.82 308.91 32.11
17 Nov 2007 268.92 24.81 269.92 24.92 270.92 25.03 271.92 24.96 272.92 25.08 273.92 25.02 274.92 25.28 275.92 25.53 276.92 25.79 277.92 26.24 278.92 26.50 279.92 26.56 280.92 26.62 281.92 26.48 282.92 26.54 283.92 26.80 284.92 26.86 285.92 26.93 286.92 26.99 287.92 27.05 288.92 27.12 289.92 27.45 290.92 27.90 291.92 28.35 292.92 28.81 293.92 29.06 294.92 29.33 295.92 29.41 296.92 29.48 297.92 29.55 298.92 29.83 299.92 29.90 300.92 29.98 301.92 30.26 302.92 30.33 303.92 30.61 304.92 30.69 305.92 30.97 306.92 31.25 307.92 31.54
18 Nov 2007 267.92 24.69 268.92 24.76 269.92 24.84 270.92 24.72 271.92 24.81 272.92 24.91 273.92 25.15 274.92 25.40 275.92 25.65 276.92 25.91 277.92 26.16 278.92 26.41 279.92 26.46 280.92 26.52 281.92 26.57 282.92 26.62 283.92 26.68 284.92 26.74 285.92 26.79 286.92 26.85 287.92 26.91 288.92 26.97 289.92 27.03 290.92 27.29 291.92 27.35 292.92 27.65 293.92 28.06 294.92 28.48 295.92 28.91 296.92 29.34 297.92 29.54 298.92 29.61 299.92 29.88 300.92 29.95 301.92 30.22 302.92 30.29 303.92 30.56 304.92 30.63 305.92 30.91 306.92 31.18
19 Nov 2007 266.79 24.54 267.79 24.58 268.79 24.63 269.79 24.68 270.79 24.74 271.79 24.76 272.79 25.00 273.79 25.25 274.79 25.50 275.79 25.74 276.79 25.99 277.79 26.24 278.79 26.29 279.79 26.33 280.79 26.38 281.79 26.43 282.79 26.48 283.79 26.73 284.79 26.79 285.79 26.84 286.79 26.89 287.79 26.94 288.79 27.00 289.79 27.05 290.79 27.11 291.79 27.16 292.79 27.42 293.79 27.48 294.79 27.54 295.79 27.88 296.79 28.27 297.79 28.65 298.79 29.05 299.79 29.45 300.79 29.85 301.79 30.16 302.79 30.23 303.79 30.49 304.79 30.56 305.79 30.83
20 Nov 2007 265.78 24.15 266.78 24.18 267.78 24.20 268.78 24.24 269.78 24.27 270.78 24.43 271.78 24.68 272.78 24.92 273.78 25.17 274.78 25.41 275.78 25.65 276.78 25.90 277.78 26.14 278.78 26.08 279.78 26.14 280.78 26.20 281.78 26.27 282.78 26.34 283.78 26.41 284.78 26.47 285.78 26.52 286.78 26.57 287.78 26.62 288.78 26.84 289.78 26.91 290.78 26.97 291.78 27.02 292.78 27.07 293.78 27.32 294.78 27.37 295.78 27.43 296.78 27.48 297.78 27.74 298.78 28.05 299.78 28.40 300.78 28.75 301.78 29.12 302.78 29.49 303.78 29.86 304.78 30.24
21 Nov 2007 264.77 22.17 265.77 22.18 266.77 22.20 267.77 22.22 268.77 22.23 269.77 22.42 270.77 22.66 271.77 22.91 272.77 23.15 273.77 23.39 274.77 23.64 275.77 23.88 276.77 24.04 277.77 24.07 278.77 24.11 279.77 24.15 280.77 24.19 281.77 24.23 282.77 24.28 283.77 24.33 284.77 24.38 285.77 24.63 286.77 24.69 287.77 24.75 288.77 24.82 289.77 24.88 290.77 24.96 291.77 25.20 292.77 25.25 293.77 25.30 294.77 25.35 295.77 25.60 296.77 25.65 297.77 25.70 298.77 25.95 299.77 26.00 300.77 26.29 301.77 26.61 302.77 26.93 303.77 27.26
22 Nov 2007 263.64 19.91 264.64 20.11 265.64 20.12 266.64 20.12 267.64 20.13 268.64 20.23 269.64 20.48 270.64 20.72 271.64 20.97 272.64 21.21 273.64 21.46 274.64 21.70 275.64 21.83 276.64 21.85 277.64 22.03 278.64 22.08 279.64 22.11 280.64 22.14 281.64 22.16 282.64 22.19 283.64 22.22 284.64 22.25 285.64 22.49 286.64 22.52 287.64 22.56 288.64 22.60 289.64 22.85 290.64 22.89 291.64 23.05 292.64 23.10 293.64 23.34 294.64 23.39 295.64 23.43 296.64 23.68 297.64 23.73 298.64 23.97 299.64 24.02 300.64 24.27 301.64 24.32 302.64 24.57 303.64 24.78
23 Nov 2007 262.62 17.79 263.62 17.78 264.62 17.78 265.62 17.78 266.62 17.78 267.62 17.93 268.62 18.18 269.62 18.42 270.62 18.67 271.62 18.92 272.62 19.17 273.62 19.41 274.62 19.61 275.62 19.62 276.62 19.63 277.62 19.80 278.62 19.85 279.62 19.86 280.62 19.87 281.62 19.89 282.62 20.10 283.62 20.12 284.62 20.14 285.62 20.16 286.62 20.38 287.62 20.40 288.62 20.62 289.62 20.65 290.62 20.77 291.62 21.02 292.62 21.06 293.62 21.10 294.62 21.35 295.62 21.39 296.62 21.44 297.62 21.68 298.62 21.73 299.62 21.97 300.62 22.01 301.62 22.26 302.62 22.51
24 Nov 2007 261.60 15.42 262.60 15.61 263.60 15.61 264.60 15.60 265.60 15.60 266.60 15.71 267.60 15.97 268.60 16.22 269.60 16.47 270.60 16.72 271.60 16.98 272.60 17.23 273.60 17.38 274.60 17.58 275.60 17.58 276.60 17.58 277.60 17.59 278.60 17.79 279.60 17.79 280.60 17.80 281.60 18.00 282.60 18.01 283.60 18.01 284.60 18.20 285.60 18.23 286.60 18.44 287.60 18.45 288.60 18.58 289.60 18.62 290.60 18.87 291.60 18.91 292.60 18.95 293.60 19.20 294.60 19.24 295.60 19.29 296.60 19.53 297.60 19.57 298.60 19.82 299.60 19.86 300.60 20.10 301.60 20.35
25 Nov 2007 260.42 13.04 261.42 13.04 262.42 13.03 263.42 13.22 264.42 13.22 265.42 13.23 266.42 13.49 267.42 13.75 268.42 14.00 269.42 14.26 270.42 14.52 271.42 14.78 272.42 15.03 273.42 15.17 274.42 15.16 275.42 15.36 276.42 15.36 277.42 15.35 278.42 15.55 279.42 15.55 280.42 15.54 281.42 15.70 282.42 15.74 283.42 15.80 284.42 15.94 285.42 16.10 286.42 16.14 287.42 16.19 288.42 16.24 289.42 16.48 290.42 16.53 291.42 16.58 292.42 16.82 293.42 16.87 294.42 16.91 295.42 17.15 296.42 17.20 297.42 17.44 298.42 17.49 299.42 17.73 300.42 17.97
26 Nov 2007 259.38 10.72 260.38 10.71 261.38 10.71 262.38 10.70 263.38 10.69 264.38 10.88 265.38 11.01 266.38 11.27 267.38 11.54 268.38 11.81 269.38 12.07 270.38 12.33 271.38 12.59 272.38 12.82 273.38 12.82 274.38 12.98 275.38 13.00 276.38 13.09 277.38 13.15 278.38 13.21 279.38 13.26 280.38 13.32 281.38 13.37 282.38 13.43 283.38 13.48 284.38 13.73 285.38 13.78 286.38 13.84 287.38 13.89 288.38 14.14 289.38 14.19 290.38 14.23 291.38 14.28 292.38 14.53 293.38 14.58 294.38 14.82 295.38 14.87 296.38 15.12 297.38 15.16 298.38 15.41 299.38 15.65
27 Nov 2007 258.35 08.33 259.35 08.32 260.35 08.31 261.35 08.51 262.35 08.50 263.35 08.53 264.35 08.80 265.35 09.08 266.35 09.35 267.35 09.62 268.35 09.90 269.35 10.17 270.35 10.24 271.35 10.30 272.35 10.37 273.35 10.44 274.35 10.51 275.35 10.57 276.35 10.64 277.35 10.70 278.35 10.96 279.35 11.02 280.35 11.08 281.35 11.14 282.35 11.20 283.35 11.26 284.35 11.32 285.35 11.58 286.35 11.63 287.35 11.69 288.35 11.74 289.35 12.00 290.35 12.07 291.35 12.30 292.35 12.45 293.35 12.65 294.35 12.84 295.35 13.04 296.35 13.23 297.35 13.43 298.35 13.62
28 Nov 2007 257.30 65.87 258.30 65.87 259.30 65.87 260.30 65.87 261.30 65.87 262.30 65.87 263.30 65.87 264.30 65.87 265.30 06.75 266.30 07.03 267.30 07.31 268.30 07.58 269.30 07.66 270.30 07.74 271.30 07.81 272.30 07.89 273.30 07.96 274.30 08.04 275.30 08.11 276.30 08.18 277.30 08.25 278.30 08.32 279.30 08.39 280.30 08.45 281.30 08.72 282.30 08.79 283.30 08.95 284.30 09.14 285.30 09.33 286.30 09.52 287.30 09.71 288.30 09.90 289.30 10.09 290.30 10.28 291.30 10.47 292.30 10.66 293.30 10.85 294.30 11.04 295.30 11.23 296.30 11.42 297.30 11.61
29 Nov 2007 256.10 65.49 257.10 65.49 258.10 65.49 259.10 65.49 260.10 65.49 261.10 65.49 262.10 65.49 263.10 65.49 264.10 65.49 265.10 65.49 266.10 65.49 267.10 65.49 268.10 65.49 269.10 65.49 270.10 65.49 271.10 65.49 272.10 05.18 273.10 05.32 274.10 05.51 275.10 05.70 276.10 05.89 277.10 06.08 278.10 06.27 279.10 06.46 280.10 06.65 281.10 06.84 282.10 07.03 283.10 07.22 284.10 07.41 285.10 07.59 286.10 07.78 287.10 07.97 288.10 08.16 289.10 08.35 290.10 08.54 291.10 08.72 292.10 08.91 293.10 09.10 294.10 09.29 295.10 09.48 296.10 09.66
30 Nov 2007 255.05 65.14 256.05 65.14 257.05 65.14 258.05 65.14 259.05 65.14 260.05 65.14 261.05 65.14 262.05 65.14 263.05 65.14 264.05 65.14 265.05 65.14 266.05 65.14 267.05 65.14 268.05 65.14 269.05 65.14 270.05 65.14 271.05 65.14 272.05 65.14 273.05 65.14 274.05 65.14 275.05 65.14 276.05 65.14 277.05 65.14 278.05 65.14 279.05 04.83 280.05 05.01 281.05 05.21 282.05 05.37 283.05 05.45 284.05 05.53 285.05 05.81 286.05 05.88 287.05 06.16 288.05 06.23 289.05 06.51 290.05 06.58 291.05 06.85 292.05 07.12 293.05 07.19 294.05 07.45 295.05 07.72
01 Dec 2007 253.99 64.78 254.99 64.78 255.99 64.78 256.99 64.78 257.99 64.78 258.99 64.78 259.99 64.78 260.99 64.78 261.99 64.78 262.99 64.78 263.99 64.78 264.99 64.78 265.99 64.78 266.99 64.78 267.99 64.78 268.99 64.78 269.99 64.78 270.99 64.78 271.99 64.78 272.99 64.78 273.99 64.78 274.99 64.78 275.99 64.78 276.99 64.78 277.99 64.78 278.99 64.78 279.99 64.78 280.99 64.78 281.99 64.78 282.99 64.78 283.99 64.78 284.99 03.44 285.99 03.52 286.99 03.80 287.99 03.89 288.99 04.17 289.99 04.45 290.99 04.52 291.99 04.80 292.99 05.08 293.99 05.35
02 Dec 2007 252.76 64.43 253.76 64.43 254.76 64.43 255.76 64.43 256.76 64.43 257.76 64.43 258.76 64.43 259.76 64.43 260.76 64.43 261.76 64.43 262.76 64.43 263.76 64.43 264.76 64.43 265.76 64.43 266.76 64.43 267.76 64.43 268.76 64.43 269.76 64.43 270.76 64.43 271.76 64.43 272.76 64.43 273.76 64.43 274.76 64.43 275.76 64.43 276.76 64.43 277.76 64.43 278.76 64.43 279.76 64.43 280.76 64.43 281.76 64.43 282.76 64.43 283.76 64.43 284.76 64.43 285.76 64.43 286.76 64.43 287.76 64.43 288.76 64.43 289.76 64.43 290.76 64.43 291.76 02.62 292.76 02.91 293.76 03.19 294.76 03.47
03 Dec 2007 251.70 65.24 252.70 65.24 253.70 65.24 254.70 65.24 255.70 65.24 256.70 65.24 257.70 65.24 258.70 65.24 259.70 65.24 260.70 65.24 261.70 65.24 262.70 65.24 263.70 65.24 264.70 65.24 265.70 65.24 266.70 65.24 267.70 65.24 268.70 65.24 269.70 65.24 270.70 65.24 271.70 65.24 272.70 65.24 273.70 65.24 274.70 65.24 275.70 65.24 276.70 65.24 277.70 65.24 278.70 65.24 279.70 65.24 280.70 65.24 281.70 65.24 282.70 65.24 283.70 65.24 284.70 65.24 285.70 65.24 286.70 65.24 287.70 65.24 288.70 65.24 289.70 65.24 290.70 65.24 291.70 65.24 292.70 65.24 293.70 65.24
04 Dec 2007 250.63 59.94 251.63 59.94 252.63 59.94 253.63 59.94 254.63 59.94 255.63 59.94 256.63 59.94 257.63 59.94 258.63 59.94 259.63 59.94 260.63 59.94 261.63 59.94 262.63 59.94 263.63 59.94 264.63 59.94 265.63 59.94 266.63 59.94 267.63 59.94 268.63 59.94 269.63 59.94 270.63 59.94 271.63 59.94 272.63 59.94 273.63 59.94 274.63 59.94 275.63 59.94 276.63 59.94 277.63 59.94 278.63 59.94 279.63 59.94 280.63 59.94 281.63 59.94 282.63 59.94 283.63 59.94 284.63 59.94 285.63 59.94 286.63 59.94 287.63 59.94 288.63 59.94 289.63 59.94 290.63 59.94 291.63 59.94 292.63 59.94
05 Dec 2007 249.56 59.80 250.56 59.80 251.56 59.80 252.56 59.80 253.56 59.80 254.56 59.80 255.56 59.80 256.56 59.80 257.56 59.80 258.56 59.80 259.56 59.80 260.56 59.80 261.56 59.80 262.56 59.80 263.56 59.80 264.56 59.80 265.56 59.80 266.56 59.80 267.56 59.80 268.56 59.80 269.56 59.80 270.56 59.80 271.56 59.80 272.56 59.80 273.56 59.80 274.56 59.80 275.56 59.80 276.56 59.80 277.56 59.80 278.56 59.80 279.56 59.80 280.56 59.80 281.56 59.80 282.56 59.80 283.56 59.80 284.56 59.80 285.56 59.80 286.56 59.80 287.56 59.80 288.56 59.80 289.56 59.80 290.56 59.80 291.56 59.80
06 Dec 2007 248.49 59.47 249.49 59.47 250.49 59.47 251.49 59.47 252.49 59.47 253.49 59.47 254.49 59.47 255.49 59.47 256.49 59.47 257.49 59.47 258.49 59.47 259.49 59.47 260.49 59.47 261.49 59.47 262.49 59.47 263.49 59.47 264.49 59.47 265.49 59.47 266.49 59.47 267.49 59.47 268.49 59.47 269.49 59.47 270.49 59.47 271.49 59.47 272.49 59.47 273.49 59.47 274.49 59.47 275.49 59.47 276.49 59.47 277.49 59.47 278.49 59.47 279.49 59.47 280.49 59.47 281.49 59.47 282.49 59.47 283.49 59.47 284.49 59.47 285.49 59.47 286.49 59.47 287.49 59.47 288.49 59.47 289.49 59.47 290.49 59.47
07 Dec 2007 247.22 59.35 248.22 59.35 249.22 59.35 250.22 59.35 251.22 59.35 252.22 59.35 253.22 59.35 254.22 59.35 255.22 59.35 256.22 59.35 257.22 59.35 258.22 59.35 259.22 59.35 260.22 59.35 261.22 59.35 262.22 59.35 263.22 59.35 264.22 59.35 265.22 59.35 266.22 59.35 267.22 59.35 268.22 59.35 269.22 59.35 270.22 59.35 271.22 59.35 272.22 59.35 273.22 59.35 274.22 59.35 275.22 59.35 276.22 59.35 277.22 59.35 278.22 59.35 279.22 59.35 280.22 59.35 281.22 59.35 282.22 59.35 283.22 59.35 284.22 59.35 285.22 59.35 286.22 59.35 287.22 59.35 288.22 59.35 289.22 59.35
08 Dec 2007 246.14 59.04 247.14 59.04 248.14 59.04 249.14 59.04 250.14 59.04 251.14 59.04 252.14 59.04 253.14 59.04 254.14 59.04 255.14 59.04 256.14 59.04 257.14 59.04 258.14 59.04 259.14 59.04 260.14 59.04 261.14 59.04 262.14 59.04 263.14 59.04 264.14 59.04 265.14 59.04 266.14 59.04 267.14 59.04 268.14 59.04 269.14 59.04 270.14 59.04 271.14 59.04 272.14 59.04 273.14 59.04 274.14 59.04 275.14 59.04 276.14 59.04 277.14 59.04 278.14 59.04 279.14 59.04 280.14 59.04 281.14 59.04 282.14 59.04 283.14 59.04 284.14 59.04 285.14 59.04 286.14 59.04 287.14 59.04 288.14 59.04
09 Dec 2007 245.05 58.93 246.05 58.93 247.05 58.93 248.05 58.93 249.05 58.93 250.05 58.93 251.05 58.93 252.05 58.93 253.05 58.93 254.05 58.93 255.05 58.93 256.05 58.93 257.05 58.93 258.05 58.93 259.05 58.93 260.05 58.93 261.05 58.93 262.05 58.93 263.05 58.93 264.05 58.93 265.05 58.93 266.05 58.93 267.05 58.93 268.05 58.93 269.05 58.93 270.05 58.93 271.05 58.93 272.05 58.93 273.05 58.93 274.05 58.93 275.05 58.93 276.05 58.93 277.05 58.93 278.05 58.93 279.05 58.93 280.05 58.93 281.05 58.93 282.05 58.93 283.05 58.93 284.05 58.93 285.05 58.93 286.05 58.93 287.05 58.93
10 Dec 2007 243.96 58.84 244.96 58.84 245.96 58.84 246.96 58.84 247.96 58.84 248.96 58.84 249.96 58.84 250.96 58.84 251.96 58.84 252.96 58.84 253.96 58.84 254.96 58.84 255.96 58.84 256.96 58.84 257.96 58.84 258.96 58.84 259.96 58.84 260.96 58.84 261.96 58.84 262.96 58.84 263.96 58.84 264.96 58.84 265.96 58.84 266.96 58.84 267.96 58.84 268.96 58.84 269.96 58.84 270.96 58.84 271.96 58.84 272.96 58.84 273.96 58.84 274.96 58.84 275.96 58.84 276.96 58.84 277.96 58.84 278.96 58.84 279.96 58.84 280.96 58.84 281.96 58.84 282.96 58.84 283.96 58.84 284.96 58.84 285.96 58.84
11 Dec 2007 242.87 58.56 243.87 58.56 244.87 58.56 245.87 58.56 246.87 58.56 247.87 58.56 248.87 58.56 249.87 58.56 250.87 58.56 251.87 58.56 252.87 58.56 253.87 58.56 254.87 58.56 255.87 58.56 256.87 58.56 257.87 58.56 258.87 58.56 259.87 58.56 260.87 58.56 261.87 58.56 262.87 58.56 263.87 58.56 264.87 58.56 265.87 58.56 266.87 58.56 267.87 58.56 268.87 58.56 269.87 58.56 270.87 58.56 271.87 58.56 272.87 58.56 273.87 58.56 274.87 58.56 275.87 58.56 276.87 58.56 277.87 58.56 278.87 58.56 279.87 58.56 280.87 58.56 281.87 58.56 282.87 58.56 283.87 58.56 284.87 58.56
12 Dec 2007 241.57 58.48 242.57 58.48 243.57 58.48 244.57 58.48 245.57 58.48 246.57 58.48 247.57 58.48 248.57 58.48 249.57 58.48 250.57 58.48 251.57 58.48 252.57 58.48 253.57 58.48 254.57 58.48 255.57 58.48 256.57 58.48 257.57 58.48 258.57 58.48 259.57 58.48 260.57 58.48 261.57 58.48 262.57 58.48 263.57 58.48 264.57 58.48 265.57 58.48 266.57 58.48 267.57 58.48 268.57 58.48 269.57 58.48 270.57 58.48 271.57 58.48 272.57 58.48 273.57 58.48 274.57 58.48 275.57 58.48 276.57 58.48 277.57 58.48 278.57 58.48 279.57 58.48 280.57 58.48 281.57 58.48 282.57 58.48 283.57 58.48
13 Dec 2007 240.47 58.42 241.47 58.42 242.47 58.42 243.47 58.42 244.47 58.42 245.47 58.42 246.47 58.42 247.47 58.42 248.47 58.42 249.47 58.42 250.47 58.42 251.47 58.42 252.47 58.42 253.47 58.42 254.47 58.42 255.47 58.42 256.47 58.42 257.47 58.42 258.47 58.42 259.47 58.42 260.47 58.42 261.47 58.42 262.47 58.42 263.47 58.42 264.47 58.42 265.47 58.42 266.47 58.42 267.47 58.42 268.47 58.42 269.47 58.42 270.47 58.42 271.47 58.42 272.47 58.42 273.47 58.42 274.47 58.42 275.47 58.42 276.47 58.42 277.47 58.42 278.47 58.42 279.47 58.42 280.47 58.42 281.47 58.42 282.47 58.42
14 Dec 2007 239.37 57.26 240.37 57.29 241.37 57.31 242.37 57.54 243.37 57.56 244.37 57.78 245.37 57.81 246.37 58.03 247.37 58.05 248.37 58.17 249.37 58.17 250.37 58.17 251.37 58.17 252.37 58.17 253.37 58.17 254.37 58.17 255.37 58.17 256.37 58.17 257.37 58.17 258.37 58.17 259.37 58.17 260.37 58.17 261.37 58.17 262.37 58.17 263.37 58.17 264.37 58.17 265.37 58.17 266.37 58.17 267.37 58.17 268.37 58.17 269.37 58.17 270.37 58.17 271.37 58.17 272.37 58.17 273.37 58.17 274.37 58.17 275.37 58.17 276.37 58.17 277.37 58.17 278.37 58.17 279.37 58.17 280.37 58.17 281.37 58.17
15 Dec 2007 238.27 55.72 239.27 55.74 240.27 55.97 241.27 56.00 242.27 56.02 243.27 56.25 244.27 56.27 245.27 56.50 246.27 56.52 247.27 56.75 248.27 56.77 249.27 56.99 250.27 57.01 251.27 57.24 252.27 57.46 253.27 57.48 254.27 57.70 255.27 57.93 256.27 57.95 257.27 58.12 258.27 58.12 259.27 58.12 260.27 58.12 261.27 58.12 262.27 58.12 263.27 58.12 264.27 58.12 265.27 58.12 266.27 58.12 267.27 58.12 268.27 58.12 269.27 58.12 270.27 58.12 271.27 58.12 272.27 58.12 273.27 58.12 274.27 58.12 275.27 58.12 276.27 58.12 277.27 58.12 278.27 58.12 279.27 58.12 280.27 58.12
16 Dec 2007 237.16 54.15 238.16 54.38 239.16 54.42 240.16 54.45 241.16 54.68 242.16 54.71 243.16 54.74 244.16 54.96 245.16 54.99 246.16 55.22 247.16 55.24 248.16 55.47 249.16 55.49 250.16 55.72 251.16 55.94 252.16 55.96 253.16 56.19 254.16 56.41 255.16 56.43 256.16 56.65 257.16 56.88 258.16 57.10 259.16 57.32 260.16 57.54 261.16 57.76 262.16 57.98 263.16 58.09 264.16 58.09 265.16 58.09 266.16 58.09 267.16 58.09 268.16 58.09 269.16 58.09 270.16 58.09 271.16 58.09 272.16 58.09 273.16 58.09 274.16 58.09 275.16 58.09 276.16 58.09 277.16 58.09 278.16 58.09 279.16 58.09
17 Dec 2007 236.05 52.75 237.05 52.79 238.05 52.83 239.05 53.07 240.05 53.10 241.05 53.14 242.05 53.37 243.05 53.41 244.05 53.64 245.05 53.67 246.05 53.90 247.05 53.93 248.05 54.16 249.05 54.19 250.05 54.41 251.05 54.44 252.05 54.67 253.05 54.89 254.05 54.92 255.05 55.14 256.05 55.36 257.05 55.59 258.05 55.81 259.05 56.03 260.05 56.26 261.05 56.48 262.05 56.70 263.05 56.92 264.05 57.14 265.05 57.36 266.05 57.58 267.05 57.81 268.05 58.03 269.05 58.07 270.05 58.07 271.05 58.07 272.05 58.07 273.05 58.07 274.05 58.07 275.05 58.07 276.05 58.07 277.05 58.07 278.05 58.07
18 Dec 2007 234.70 51.25 235.70 51.30 236.70 51.34 237.70 51.59 238.70 51.63 239.70 51.68 240.70 51.72 241.70 51.96 242.70 52.00 243.70 52.24 244.70 52.27 245.70 52.31 246.70 52.54 247.70 52.58 248.70 52.81 249.70 53.04 250.70 53.07 251.70 53.30 252.70 53.53 253.70 53.56 254.70 53.79 255.70 54.02 256.70 54.24 257.70 54.47 258.70 54.69 259.70 54.92 260.70 55.14 261.70 55.36 262.70 55.59 263.70 55.81 264.70 56.03 265.70 56.25 266.70 56.48 267.70 56.70 268.70 56.92 269.70 57.14 270.70 57.36 271.70 57.58 272.70 57.80 273.70 58.02 274.70 58.05 275.70 58.05
19 Dec 2007 233.59 49.73 234.59 49.79 235.59 49.85 236.59 50.10 237.59 50.16 238.59 50.21 239.59 50.26 240.59 50.31 241.59 50.56 242.59 50.60 243.59 50.85 244.59 50.89 245.59 50.94 246.59 51.18 247.59 51.22 248.59 51.46 249.59 51.70 250.59 51.73 251.59 51.97 252.59 52.20 253.59 52.24 254.59 52.47 255.59 52.70 256.59 52.93 257.59 53.16 258.59 53.39 259.59 53.62 260.59 53.84 261.59 54.07 262.59 54.30 263.59 54.52 264.59 54.75 265.59 54.97 266.59 55.20 267.59 55.42 268.59 55.64 269.59 55.86 270.59 56.09 271.59 56.31 272.59 56.53 273.59 56.75 274.59 56.97
20 Dec 2007 232.47 48.34 233.47 48.41 234.47 48.48 235.47 48.55 236.47 48.61 237.47 48.67 238.47 48.74 239.47 48.80 240.47 49.05 241.47 49.11 242.47 49.17 243.47 49.42 244.47 49.47 245.47 49.52 246.47 49.77 247.47 49.82 248.47 50.07 249.47 50.11 250.47 50.35 251.47 50.60 252.47 50.64 253.47 50.88 254.47 51.12 255.47 51.35 256.47 51.59 257.47 51.83 258.47 52.06 259.47 52.29 260.47 52.53 261.47 52.76 262.47 52.99 263.47 53.22 264.47 53.45 265.47 53.67 266.47 53.90 267.47 54.13 268.47 54.35 269.47 54.58 270.47 54.80 271.47 55.03 272.47 55.25 273.47 55.48
21 Dec 2007 231.35 46.67 232.35 46.75 233.35 46.83 234.35 46.91 235.35 46.98 236.35 47.06 237.35 47.13 238.35 47.40 239.35 47.47 240.35 47.54 241.35 47.61 242.35 47.67 243.35 47.93 244.35 48.00 245.35 48.26 246.35 48.31 247.35 48.37 248.35 48.62 249.35 48.68 250.35 48.93 251.35 49.18 252.35 49.23 253.35 49.48 254.35 49.72 255.35 49.97 256.35 50.21 257.35 50.45 258.35 50.69 259.35 50.93 260.35 51.17 261.35 51.41 262.35 51.65 263.35 51.88 264.35 52.12 265.35 52.35 266.35 52.58 267.35 52.81 268.35 53.04 269.35 53.27 270.35 53.50 271.35 53.73 272.35 53.96
22 Dec 2007 230.23 45.11 231.23 45.20 232.23 45.29 233.23 45.38 234.23 45.47 235.23 45.56 236.23 45.64 237.23 45.73 238.23 45.81 239.23 45.89 240.23 45.97 241.23 46.24 242.23 46.32 243.23 46.39 244.23 46.46 245.23 46.73 246.23 46.80 247.23 47.06 248.23 47.13 249.23 47.39 250.23 47.45 251.23 47.71 252.23 47.77 253.23 48.02 254.23 48.28 255.23 48.53 256.23 48.78 257.23 49.03 258.23 49.28 259.23 49.53 260.23 49.78 261.23 50.02 262.23 50.26 263.23 50.51 264.23 50.75 265.23 50.99 266.23 51.23 267.23 51.46 268.23 51.70 269.23 51.93 270.23 52.17 271.23 52.40
23 Dec 2007 229.10 43.67 230.10 43.58 231.10 43.68 232.10 43.78 233.10 43.88 234.10 43.98 235.10 44.07 236.10 44.17 237.10 44.26 238.10 44.35 239.10 44.44 240.10 44.53 241.10 44.61 242.10 44.70 243.10 44.78 244.10 45.06 245.10 45.14 246.10 45.22 247.10 45.49 248.10 45.57 249.10 45.84 250.10 45.91 251.10 46.18 252.10 46.25 253.10 46.51 254.10 46.78 255.10 47.04 256.10 47.30 257.10 47.56 258.10 47.82 259.10 48.07 260.10 48.33 261.10 48.58 262.10 48.83 263.10 49.08 264.10 49.33 265.10 49.58 266.10 49.82 267.10 50.07 268.10 50.31 269.10 50.55 270.10 50.79
24 Dec 2007 227.98 41.97 228.98 42.08 229.98 41.99 230.98 42.10 231.98 42.21 232.98 42.32 233.98 42.42 234.98 42.53 235.98 42.43 236.98 42.53 237.98 42.63 238.98 42.73 239.98 42.83 240.98 43.12 241.98 43.22 242.98 43.31 243.98 43.40 244.98 43.49 245.98 43.77 246.98 43.86 247.98 43.94 248.98 44.23 249.98 44.31 250.98 44.58 251.98 44.66 252.98 44.94 253.98 45.21 254.98 45.48 255.98 45.75 256.98 46.02 257.98 46.29 258.98 46.55 259.98 46.82 260.98 47.08 261.98 47.34 262.98 47.60 263.98 47.86 264.98 48.11 265.98 48.37 266.98 48.62 267.98 48.87 268.98 49.12
25 Dec 2007 226.85 40.23 227.85 40.34 228.85 40.46 229.85 40.37 230.85 40.49 231.85 40.60 232.85 40.71 233.85 40.82 234.85 40.73 235.85 40.84 236.85 40.95 237.85 41.06 238.85 41.16 239.85 41.27 240.85 41.37 241.85 41.47 242.85 41.57 243.85 41.67 244.85 41.97 245.85 42.07 246.85 42.16 247.85 42.45 248.85 42.55 249.85 42.63 250.85 42.92 251.85 43.21 252.85 43.29 253.85 43.58 254.85 43.86 255.85 44.14 256.85 44.42 257.85 44.69 258.85 44.97 259.85 45.24 260.85 45.51 261.85 45.78 262.85 46.05 263.85 46.32 264.85 46.58 265.85 46.85 266.85 47.11 267.85 47.37
26 Dec 2007 225.72 38.26 226.72 38.38 227.72 38.70 228.72 38.81 229.72 38.93 230.72 38.84 231.72 38.96 232.72 39.07 233.72 39.19 234.72 39.10 235.72 39.22 236.72 39.33 237.72 39.44 238.72 39.55 239.72 39.66 240.72 39.77 241.72 39.88 242.72 39.99 243.72 40.09 244.72 40.20 245.72 40.30 246.72 40.60 247.72 40.70 248.72 40.80 249.72 41.10 250.72 41.20 251.72 41.49 252.72 41.59 253.72 41.88 254.72 42.17 255.72 42.46 256.72 42.75 257.72 43.03 258.72 43.32 259.72 43.60 260.72 43.88 261.72 44.16 262.72 44.44 263.72 44.71 264.72 44.99 265.72 45.26 266.72 45.53
27 Dec 2007 224.59 35.91 225.59 36.22 226.59 36.53 227.59 36.85 228.59 37.16 229.59 37.28 230.59 37.19 231.59 37.31 232.59 37.42 233.59 37.54 234.59 37.45 235.59 37.57 236.59 37.68 237.59 37.79 238.59 37.91 239.59 38.02 240.59 38.13 241.59 38.05 242.59 38.36 243.59 38.47 244.59 38.58 245.59 38.69 246.59 38.79 247.59 38.90 248.59 39.21 249.59 39.31 250.59 39.42 251.59 39.72 252.59 39.82 253.59 40.12 254.59 40.42 255.59 40.72 256.59 41.01 257.59 41.31 258.59 41.60 259.59 41.89 260.59 42.18 261.59 42.47 262.59 42.76 263.59 43.04 264.59 43.32 265.59 43.61
28 Dec 2007 223.46 33.78 224.46 34.09 225.46 34.40 226.46 34.70 227.46 35.01 228.46 35.32 229.46 35.43 230.46 35.54 231.46 35.66 232.46 35.77 233.46 35.68 234.46 35.79 235.46 35.91 236.46 36.02 237.46 36.13 238.46 36.05 239.46 36.16 240.46 36.27 241.46 36.39 242.46 36.50 243.46 36.61 244.46 36.73 245.46 36.84 246.46 37.15 247.46 37.26 248.46 37.37 249.46 37.48 250.46 37.79 251.46 37.89 252.46 38.20 253.46 38.31 254.46 38.61 255.46 38.92 256.46 39.22 257.46 39.52 258.46 39.82 259.46 40.12 260.46 40.42 261.46 40.71 262.46 41.01 263.46 41.30 264.46 41.59
29 Dec 2007 222.33 31.71 223.33 32.00 224.33 32.30 225.33 32.60 226.33 32.90 227.33 33.21 228.33 33.51 229.33 33.81 230.33 33.92 231.33 33.82 232.33 33.93 233.33 34.04 234.33 34.15 235.33 34.26 236.33 34.17 237.33 34.28 238.33 34.39 239.33 34.50 240.33 34.61 241.33 34.72 242.33 34.83 243.33 34.94 244.33 35.06 245.33 35.17 246.33 35.28 247.33 35.39 248.33 35.50 249.33 35.81 250.33 35.93 251.33 36.04 252.33 36.35 253.33 36.45 254.33 36.76 255.33 37.07 256.33 37.38 257.33 37.68 258.33 37.99 259.33 38.29 260.33 38.60 261.33 38.90 262.33 39.20 263.33 39.50
30 Dec 2007 221.20 29.44 222.20 29.55 223.20 29.66 224.20 29.97 225.20 30.28 226.20 30.79 227.20 31.43 228.20 31.73 229.20 32.02 230.20 32.12 231.20 32.22 232.20 32.32 233.20 32.22 234.20 32.32 235.20 32.43 236.20 32.53 237.20 32.63 238.20 32.74 239.20 32.85 240.20 32.75 241.20 32.86 242.20 32.97 243.20 33.08 244.20 33.19 245.20 33.30 246.20 33.60 247.20 33.71 248.20 33.83 249.20 33.94 250.20 34.05 251.20 34.36 252.20 34.47 253.20 34.78 254.20 34.89 255.20 35.20 256.20 35.50 257.20 35.81 258.20 36.12 259.20 36.43 260.20 36.74 261.20 37.04 262.20 37.35
31 Dec 2007 220.06 27.12 221.06 27.15 222.06 27.39 223.06 27.44 224.06 27.50 225.06 27.77 226.06 27.85 227.06 28.13 228.06 28.42 229.06 28.70 230.06 29.39 231.06 30.07 232.06 30.54 233.06 30.64 234.06 30.73 235.06 30.62 236.06 30.72 237.06 30.82 238.06 30.92 239.06 31.02 240.06 31.12 241.06 31.22 242.06 31.32 243.06 31.42 244.06 31.53 245.06 31.63 246.06 31.74 247.06 31.84 248.06 31.95 249.06 32.06 250.06 32.36 251.06 32.47 252.06 32.58 253.06 32.89 254.06 32.99 255.06 33.30 256.06 33.61 257.06 33.92 258.06 34.23 259.06 34.54 260.06 34.85 261.06 35.15
01 Jan 2008 218.93 25.71 219.93 25.80 220.93 25.92 221.93 25.84 222.93 25.99 223.93 26.15 224.93 26.35 225.93 26.62 226.93 26.90 227.93 27.17 228.93 27.45 229.93 27.73 230.93 27.81 231.93 27.89 232.93 27.97 233.93 28.57 234.93 29.23 235.93 29.63 236.93 29.72 237.93 29.81 238.93 29.90 239.93 29.99 240.93 30.08 241.93 30.18 242.93 30.27 243.93 30.37 244.93 30.47 245.93 30.56 246.93 30.66 247.93 30.96 248.93 31.06 249.93 31.17 250.93 31.27 251.93 31.57 252.93 31.68 253.93 31.98 254.93 32.08 255.93 32.39 256.93 32.70 257.93 33.00 258.93 33.31 259.93 33.61
02 Jan 2008 217.80 25.15 218.80 25.14 219.80 25.34 220.80 25.36 221.80 25.39 222.80 25.43 223.80 25.64 224.80 25.90 225.80 26.17 226.80 26.63 227.80 26.90 228.80 27.17 229.80 27.44 230.80 27.51 231.80 27.59 232.80 27.66 233.80 27.74 234.80 27.81 235.80 27.69 236.80 28.05 237.80 28.67 238.80 29.30 239.80 29.62 240.80 29.70 241.80 29.79 242.80 29.87 243.80 29.96 244.80 30.05 245.80 30.34 246.80 30.43 247.80 30.52 248.80 30.62 249.80 30.71 250.80 31.01 251.80 31.10 252.80 31.20 253.80 31.50 254.80 31.60 255.80 31.90 256.80 32.20 257.80 32.50 258.80 32.80
03 Jan 2008 216.66 24.76 217.66 24.68 218.66 24.81 219.66 24.75 220.66 24.89 221.66 24.92 222.66 25.17 223.66 25.43 224.66 25.68 225.66 25.94 226.66 26.20 227.66 26.46 228.66 26.72 229.66 26.90 230.66 26.96 231.66 27.03 232.66 27.12 233.66 27.24 234.66 27.31 235.66 27.38 236.66 27.45 237.66 27.52 238.66 27.60 239.66 27.67 240.66 28.24 241.66 28.82 242.66 29.42 243.66 29.58 244.66 29.86 245.66 29.94 246.66 30.03 247.66 30.11 248.66 30.20 249.66 30.28 250.66 30.57 251.66 30.66 252.66 30.95 253.66 31.04 254.66 31.33 255.66 31.43 256.66 31.72 257.66 32.01
04 Jan 2008 215.53 24.52 216.53 24.39 217.53 24.47 218.53 24.56 219.53 24.65 220.53 24.54 221.53 24.92 222.53 25.17 223.53 25.42 224.53 25.67 225.53 25.92 226.53 26.18 227.53 26.43 228.53 26.40 229.53 26.57 230.53 26.56 231.53 26.75 232.53 26.75 233.53 26.77 234.53 26.99 235.53 27.03 236.53 27.08 237.53 27.34 238.53 27.41 239.53 27.55 240.53 27.62 241.53 27.69 242.53 27.76 243.53 28.14 244.53 28.68 245.53 29.23 246.53 29.79 247.53 29.92 248.53 30.00 249.53 30.28 250.53 30.36 251.53 30.44 252.53 30.72 253.53 30.80 254.53 31.09 255.53 31.17 256.53 31.46
05 Jan 2008 214.40 24.47 215.40 24.51 216.40 24.36 217.40 24.41 218.40 24.47 219.40 24.53 220.40 24.69 221.40 24.93 222.40 25.17 223.40 25.42 224.40 25.66 225.40 25.91 226.40 26.16 227.40 26.39 228.40 26.30 229.40 26.42 230.40 26.54 231.40 26.47 232.40 26.62 233.40 26.56 234.40 26.72 235.40 26.89 236.40 26.87 237.40 27.05 238.40 27.05 239.40 27.25 240.40 27.47 241.40 27.70 242.40 27.83 243.40 27.90 244.40 27.96 245.40 28.23 246.40 28.39 247.40 28.88 248.40 29.38 249.40 29.89 250.40 30.37 251.40 30.44 252.40 30.72 253.40 30.79 254.40 31.07 255.40 31.14
06 Jan 2008 213.26 24.13 214.26 24.15 215.26 24.18 216.26 24.21 217.26 24.24 218.26 24.27 219.26 24.44 220.26 24.68 221.26 24.92 222.26 25.16 223.26 25.40 224.26 25.64 225.26 25.88 226.26 26.08 227.26 26.14 228.26 26.02 229.26 26.10 230.26 26.18 231.26 26.27 232.26 26.37 233.26 26.27 234.26 26.38 235.26 26.49 236.26 26.61 237.26 26.54 238.26 26.68 239.26 26.82 240.26 26.98 241.26 27.14 242.26 27.31 243.26 27.68 244.26 27.83 245.26 27.89 246.26 28.15 247.26 28.21 248.26 28.27 249.26 28.55 250.26 28.99 251.26 29.45 252.26 29.91 253.26 30.38 254.26 30.86
07 Jan 2008 212.13 22.83 213.13 22.84 214.13 22.85 215.13 22.87 216.13 22.88 217.13 22.92 218.13 23.16 219.13 23.40 220.13 23.64 221.13 23.88 222.13 24.12 223.13 24.36 224.13 24.60 225.13 24.74 226.13 24.78 227.13 24.82 228.13 24.87 229.13 24.92 230.13 24.98 231.13 24.84 232.13 24.90 233.13 24.97 234.13 25.05 235.13 25.12 236.13 25.21 237.13 25.29 238.13 25.39 239.13 25.49 240.13 25.59 241.13 25.70 242.13 25.82 243.13 26.15 244.13 26.48 245.13 26.76 246.13 26.82 247.13 27.07 248.13 27.13 249.13 27.18 250.13 27.44 251.13 27.50 252.13 27.80 253.13 28.21
08 Jan 2008 211.00 21.15 212.00 21.15 213.00 21.15 214.00 21.16 215.00 21.16 216.00 21.20 217.00 21.44 218.00 21.68 219.00 21.92 220.00 22.16 221.00 22.40 222.00 22.64 223.00 22.87 224.00 22.89 225.00 22.92 226.00 22.94 227.00 23.17 228.00 23.20 229.00 23.23 230.00 23.27 231.00 23.31 232.00 23.35 233.00 23.40 234.00 23.44 235.00 23.50 236.00 23.55 237.00 23.61 238.00 23.67 239.00 23.74 240.00 23.81 241.00 24.09 242.00 24.17 243.00 24.45 244.00 24.74 245.00 25.04 246.00 25.28 247.00 25.33 248.00 25.58 249.00 25.63 250.00 25.68 251.00 25.93 252.00 25.99
09 Jan 2008 209.87 19.48 210.87 19.48 211.87 19.48 212.87 19.48 213.87 19.48 214.87 19.48 215.87 19.71 216.87 19.95 217.87 20.19 218.87 20.43 219.87 20.67 220.87 20.91 221.87 21.16 222.87 21.33 223.87 21.34 224.87 21.35 225.87 21.37 226.87 21.38 227.87 21.40 228.87 21.42 229.87 21.44 230.87 21.47 231.87 21.69 232.87 21.72 233.87 21.75 234.87 21.78 235.87 21.82 236.87 21.86 237.87 22.10 238.87 22.14 239.87 22.19 240.87 22.44 241.87 22.70 242.87 22.95 243.87 23.21 244.87 23.48 245.87 23.56 246.87 23.81 247.87 23.86 248.87 24.10 249.87 24.15 250.87 24.20
10 Jan 2008 208.75 17.63 209.75 17.63 210.75 17.62 211.75 17.62 212.75 17.61 213.75 17.69 214.75 17.93 215.75 18.18 216.75 18.43 217.75 18.67 218.75 18.92 219.75 19.16 220.75 19.41 221.75 19.41 222.75 19.61 223.75 19.62 224.75 19.62 225.75 19.63 226.75 19.64 227.75 19.65 228.75 19.86 229.75 19.87 230.75 19.88 231.75 19.90 232.75 20.11 233.75 20.13 234.75 20.15 235.75 20.37 236.75 20.40 237.75 20.42 238.75 20.65 239.75 20.88 240.75 21.11 241.75 21.35 242.75 21.59 243.75 21.78 244.75 21.82 245.75 22.06 246.75 22.11 247.75 22.35 248.75 22.39 249.75 22.64
11 Jan 2008 207.62 15.56 208.62 15.55 209.62 15.55 210.62 15.54 211.62 15.73 212.62 15.73 213.62 15.90 214.62 16.16 215.62 16.41 216.62 16.66 217.62 16.91 218.62 17.16 219.62 17.41 220.62 17.50 221.62 17.50 222.62 17.70 223.62 17.70 224.62 17.70 225.62 17.70 226.62 17.90 227.62 17.91 228.62 17.91 229.62 17.92 230.62 18.12 231.62 18.13 232.62 18.34 233.62 18.35 234.62 18.56 235.62 18.57 236.62 18.78 237.62 19.00 238.62 19.21 239.62 19.43 240.62 19.54 241.62 19.78 242.62 19.83 243.62 19.87 244.62 20.11 245.62 20.15 246.62 20.40 247.62 20.44 248.62 20.68
12 Jan 2008 206.50 13.55 207.50 13.54 208.50 13.54 209.50 13.53 210.50 13.73 211.50 13.72 212.50 13.90 213.50 14.16 214.50 14.41 215.50 14.67 216.50 14.93 217.50 15.18 218.50 15.44 219.50 15.68 220.50 15.67 221.50 15.67 222.50 15.87 223.50 15.86 224.50 15.86 225.50 16.06 226.50 16.06 227.50 16.06 228.50 16.26 229.50 16.26 230.50 16.46 231.50 16.46 232.50 16.66 233.50 16.87 234.50 17.07 235.50 17.27 236.50 17.32 237.50 17.36 238.50 17.61 239.50 17.65 240.50 17.70 241.50 17.94 242.50 17.98 243.50 18.03 244.50 18.27 245.50 18.31 246.50 18.56 247.50 18.60
13 Jan 2008 205.37 11.50 206.37 11.49 207.37 11.49 208.37 11.48 209.37 11.67 210.37 11.67 211.37 11.80 212.37 12.07 213.37 12.33 214.37 12.60 215.37 12.86 216.37 13.12 217.37 13.38 218.37 13.62 219.37 13.82 220.37 13.81 221.37 13.81 222.37 14.00 223.37 14.00 224.37 14.20 225.37 14.19 226.37 14.39 227.37 14.39 228.37 14.58 229.37 14.78 230.37 14.91 231.37 14.97 232.37 15.02 233.37 15.07 234.37 15.12 235.37 15.37 236.37 15.41 237.37 15.46 238.37 15.71 239.37 15.76 240.37 15.80 241.37 16.05 242.37 16.10 243.37 16.34 244.37 16.39 245.37 16.63 246.37 16.68
14 Jan 2008 204.25 67.13 205.25 08.99 206.25 09.19 207.25 09.19 208.25 09.18 209.25 09.38 210.25 09.62 211.25 09.89 212.25 10.17 213.25 10.44 214.25 10.71 215.25 10.78 216.25 11.05 217.25 11.31 218.25 11.53 219.25 11.65 220.25 11.71 221.25 11.78 222.25 11.84 223.25 11.90 224.25 11.97 225.25 12.23 226.25 12.29 227.25 12.35 228.25 12.41 229.25 12.47 230.25 12.52 231.25 12.58 232.25 12.84 233.25 12.89 234.25 12.95 235.25 13.00 236.25 13.25 237.25 13.31 238.25 13.45 239.25 13.65 240.25 13.85 241.25 14.05 242.25 14.25 243.25 14.45 244.25 14.66 245.25 14.86
15 Jan 2008 203.13 67.29 204.13 67.29 205.13 67.29 206.13 67.29 207.13 67.29 208.13 67.29 209.13 67.29 210.13 67.29 211.13 67.29 212.13 67.29 213.13 08.40 214.13 08.68 215.13 08.95 216.13 09.23 217.13 09.10 218.13 09.17 219.13 09.25 220.13 09.32 221.13 09.39 222.13 09.46 223.13 09.53 224.13 09.80 225.13 09.87 226.13 09.93 227.13 10.00 228.13 10.08 229.13 10.28 230.13 10.47 231.13 10.67 232.13 10.86 233.13 11.06 234.13 11.25 235.13 11.45 236.13 11.65 237.13 11.84 238.13 12.04 239.13 12.24 240.13 12.43 241.13 12.63 242.13 12.83 243.13 13.02 244.13 13.22
16 Jan 2008 202.02 67.29 203.02 67.29 204.02 67.29 205.02 67.29 206.02 67.29 207.02 67.29 208.02 67.29 209.02 67.29 210.02 67.29 211.02 67.29 212.02 67.29 213.02 67.29 214.02 67.29 215.02 67.29 216.02 67.29 217.02 67.29 218.02 67.29 219.02 67.29 220.02 67.29 221.02 07.17 222.02 07.37 223.02 07.56 224.02 07.76 225.02 07.95 226.02 08.15 227.02 08.35 228.02 08.54 229.02 08.74 230.02 08.93 231.02 09.13 232.02 09.32 233.02 09.52 234.02 09.71 235.02 09.91 236.02 10.10 237.02 10.30 238.02 10.49 239.02 10.68 240.02 10.88 241.02 11.08 242.02 11.26 243.02 11.47
17 Jan 2008 201.13 67.14 202.13 67.14 203.13 67.14 204.13 67.14 205.13 67.14 206.13 67.14 207.13 67.14 208.13 67.14 209.13 67.14 210.13 67.14 211.13 67.14 212.13 67.14 213.13 67.14 214.13 67.14 215.13 67.14 216.13 67.14 217.13 67.14 218.13 67.14 219.13 67.14 220.13 67.14 221.13 67.14 222.13 67.14 223.13 67.14 224.13 67.14 225.13 67.14 226.13 67.14 227.13 67.14 228.13 06.51 229.13 06.59 230.13 06.87 231.13 06.94 232.13 07.02 233.13 07.29 234.13 07.37 235.13 07.64 236.13 07.71 237.13 07.98 238.13 08.25 239.13 08.32 240.13 08.59 241.13 08.85 242.13 09.12 243.13 09.39
18 Jan 2008 200.02 67.09 201.02 67.09 202.02 67.09 203.02 67.09 204.02 67.09 205.02 67.09 206.02 67.09 207.02 67.09 208.02 67.09 209.02 67.09 210.02 67.09 211.02 67.09 212.02 67.09 213.02 67.09 214.02 67.09 215.02 67.09 216.02 67.09 217.02 67.09 218.02 67.09 219.02 67.09 220.02 67.09 221.02 67.09 222.02 67.09 223.02 67.09 224.02 67.09 225.02 67.09 226.02 67.09 227.02 67.09 228.02 67.09 229.02 67.09 230.02 67.09 231.02 67.09 232.02 67.09 233.02 67.09 234.02 67.09 235.02 67.09 236.02 05.35 237.02 05.62 238.02 05.90 239.02 06.18 240.02 06.45 241.02 06.72 242.02 07.00
19 Jan 2008 198.91 67.37 199.91 67.37 200.91 67.37 201.91 67.37 202.91 67.37 203.91 67.37 204.91 67.37 205.91 67.37 206.91 67.37 207.91 67.37 208.91 67.37 209.91 67.37 210.91 67.37 211.91 67.37 212.91 67.37 213.91 67.37 214.91 67.37 215.91 67.37 216.91 67.37 217.91 67.37 218.91 67.37 219.91 67.37 220.91 67.37 221.91 67.37 222.91 67.37 223.91 67.37 224.91 67.37 225.91 67.37 226.91 67.37 227.91 67.37 228.91 67.37 229.91 67.37 230.91 67.37 231.91 67.37 232.91 67.37 233.91 67.37 234.91 67.37 235.91 67.37 236.91 67.37 237.91 67.37 238.91 67.37 239.91 67.37 240.91 67.37
20 Jan 2008 197.81 57.13 198.81 57.13 199.81 57.13 200.81 57.13 201.81 57.13 202.81 57.13 203.81 57.13 204.81 57.13 205.81 57.13 206.81 57.13 207.81 57.13 208.81 57.13 209.81 57.13 210.81 57.13 211.81 57.13 212.81 57.13 213.81 57.13 214.81 57.13 215.81 57.13 216.81 57.13 217.81 57.13 218.81 57.13 219.81 57.13 220.81 57.13 221.81 57.13 222.81 57.13 223.81 57.13 224.81 57.13 225.81 57.13 226.81 57.13 227.81 57.13 228.81 57.13 229.81 57.13 230.81 57.13 231.81 57.13 232.81 57.13 233.81 57.13 234.81 57.13 235.81 57.13 236.81 57.13 237.81 57.13 238.81 57.13 239.81 57.13
21 Jan 2008 196.70 61.99 197.70 61.99 198.70 61.99 199.70 61.99 200.70 61.99 201.70 61.99 202.70 61.99 203.70 61.99 204.70 61.99 205.70 61.99 206.70 61.99 207.70 61.99 208.70 61.99 209.70 61.99 210.70 61.99 211.70 61.99 212.70 61.99 213.70 61.99 214.70 61.99 215.70 61.99 216.70 61.99 217.70 61.99 218.70 61.99 219.70 61.99 220.70 61.99 221.70 61.99 222.70 61.99 223.70 61.99 224.70 61.99 225.70 61.99 226.70 61.99 227.70 61.99 228.70 61.99 229.70 61.99 230.70 61.99 231.70 61.99 232.70 61.99 233.70 61.99 234.70 61.99 235.70 61.99 236.70 61.99 237.70 61.99 238.70 61.99
22 Jan 2008 195.60 61.66 196.60 61.66 197.60 61.66 198.60 61.66 199.60 61.66 200.60 61.66 201.60 61.66 202.60 61.66 203.60 61.66 204.60 61.66 205.60 61.66 206.60 61.66 207.60 61.66 208.60 61.66 209.60 61.66 210.60 61.66 211.60 61.66 212.60 61.66 213.60 61.66 214.60 61.66 215.60 61.66 216.60 61.66 217.60 61.66 218.60 61.66 219.60 61.66 220.60 61.66 221.60 61.66 222.60 61.66 223.60 61.66 224.60 61.66 225.60 61.66 226.60 61.66 227.60 61.66 228.60 61.66 229.60 61.66 230.60 61.66 231.60 61.66 232.60 61.66 233.60 61.66 234.60 61.66 235.60 61.66 236.60 61.66 237.60 61.66
23 Jan 2008 194.71 61.52 195.71 61.52 196.71 61.52 197.71 61.52 198.71 61.52 199.71 61.52 200.71 61.52 201.71 61.52 202.71 61.52 203.71 61.52 204.71 61.52 205.71 61.52 206.71 61.52 207.71 61.52 208.71 61.52 209.71 61.52 210.71 61.52 211.71 61.52 212.71 61.52 213.71 61.52 214.71 61.52 215.71 61.52 216.71 61.52 217.71 61.52 218.71 61.52 219.71 61.52 220.71 61.52 221.71 61.52 222.71 61.52 223.71 61.52 224.71 61.52 225.71 61.52 226.71 61.52 227.71 61.52 228.71 61.52 229.71 61.52 230.71 61.52 231.71 61.52 232.71 61.52 233.71 61.52 234.71 61.52 235.71 61.52 236.71 61.52
24 Jan 2008 193.61 61.17 194.61 61.17 195.61 61.17 196.61 61.17 197.61 61.17 198.61 61.17 199.61 61.17 200.61 61.17 201.61 61.17 202.61 61.17 203.61 61.17 204.61 61.17 205.61 61.17 206.61 61.17 207.61 61.17 208.61 61.17 209.61 61.17 210.61 61.17 211.61 61.17 212.61 61.17 213.61 61.17 214.61 61.17 215.61 61.17 216.61 61.17 217.61 61.17 218.61 61.17 219.61 61.17 220.61 61.17 221.61 61.17 222.61 61.17 223.61 61.17 224.61 61.17 225.61 61.17 226.61 61.17 227.61 61.17 228.61 61.17 229.61 61.17 230.61 61.17 231.61 61.17 232.61 61.17 233.61 61.17 234.61 61.17 235.61 61.17
25 Jan 2008 192.52 60.81 193.52 60.81 194.52 60.81 195.52 60.81 196.52 60.81 197.52 60.81 198.52 60.81 199.52 60.81 200.52 60.81 201.52 60.81 202.52 60.81 203.52 60.81 204.52 60.81 205.52 60.81 206.52 60.81 207.52 60.81 208.52 60.81 209.52 60.81 210.52 60.81 211.52 60.81 212.52 60.81 213.52 60.81 214.52 60.81 215.52 60.81 216.52 60.81 217.52 60.81 218.52 60.81 219.52 60.81 220.52 60.81 221.52 60.81 222.52 60.81 223.52 60.81 224.52 60.81 225.52 60.81 226.52 60.81 227.52 60.81 228.52 60.81 229.52 60.81 230.52 60.81 231.52 60.81 232.52 60.81 233.52 60.81 234.52 60.81
26 Jan 2008 191.44 60.66 192.44 60.66 193.44 60.66 194.44 60.66 195.44 60.66 196.44 60.66 197.44 60.66 198.44 60.66 199.44 60.66 200.44 60.66 201.44 60.66 202.44 60.66 203.44 60.66 204.44 60.66 205.44 60.66 206.44 60.66 207.44 60.66 208.44 60.66 209.44 60.66 210.44 60.66 211.44 60.66 212.44 60.66 213.44 60.66 214.44 60.66 215.44 60.66 216.44 60.66 217.44 60.66 218.44 60.66 219.44 60.66 220.44 60.66 221.44 60.66 222.44 60.66 223.44 60.66 224.44 60.66 225.44 60.66 226.44 60.66 227.44 60.66 228.44 60.66 229.44 60.66 230.44 60.66 231.44 60.66 232.44 60.66 233.44 60.66
27 Jan 2008 190.35 60.31 191.35 60.31 192.35 60.31 193.35 60.31 194.35 60.31 195.35 60.31 196.35 60.31 197.35 60.31 198.35 60.31 199.35 60.31 200.35 60.31 201.35 60.31 202.35 60.31 203.35 60.31 204.35 60.31 205.35 60.31 206.35 60.31 207.35 60.31 208.35 60.31 209.35 60.31 210.35 60.31 211.35 60.31 212.35 60.31 213.35 60.31 214.35 60.31 215.35 60.31 216.35 60.31 217.35 60.31 218.35 60.31 219.35 60.31 220.35 60.31 221.35 60.31 222.35 60.31 223.35 60.31 224.35 60.31 225.35 60.31 226.35 60.31 227.35 60.31 228.35 60.31 229.35 60.31 230.35 60.31 231.35 60.31 232.35 60.31
28 Jan 2008 189.47 59.96 190.47 59.96 191.47 59.96 192.47 59.96 193.47 59.96 194.47 59.96 195.47 59.96 196.47 59.96 197.47 59.96 198.47 59.96 199.47 59.96 200.47 59.96 201.47 59.96 202.47 59.96 203.47 59.96 204.47 59.96 205.47 59.96 206.47 59.96 207.47 59.96 208.47 59.96 209.47 59.96 210.47 59.96 211.47 59.96 212.47 59.96 213.47 59.96 214.47 59.96 215.47 59.96 216.47 59.96 217.47 59.96 218.47 59.96 219.47 59.96 220.47 59.96 221.47 59.96 222.47 59.96 223.47 59.96 224.47 59.96 225.47 59.96 226.47 59.96 227.47 59.96 228.47 59.96 229.47 59.96 230.47 59.96 231.47 59.96
29 Jan 2008 188.39 58.76 189.39 59.00 190.39 59.03 191.39 59.06 192.39 59.30 193.39 59.33 194.39 59.36 195.39 59.59 196.39 59.63 197.39 59.82 198.39 59.82 199.39 59.82 200.39 59.82 201.39 59.82 202.39 59.82 203.39 59.82 204.39 59.82 205.39 59.82 206.39 59.82 207.39 59.82 208.39 59.82 209.39 59.82 210.39 59.82 211.39 59.82 212.39 59.82 213.39 59.82 214.39 59.82 215.39 59.82 216.39 59.82 217.39 59.82 218.39 59.82 219.39 59.82 220.39 59.82 221.39 59.82 222.39 59.82 223.39 59.82 224.39 59.82 225.39 59.82 226.39 59.82 227.39 59.82 228.39 59.82 229.39 59.82 230.39 59.82
30 Jan 2008 187.32 57.21 188.32 57.24 189.32 57.27 190.32 57.31 191.32 57.54 192.32 57.57 193.32 57.61 194.32 57.84 195.32 57.87 196.32 57.90 197.32 58.14 198.32 58.17 199.32 58.40 200.32 58.43 201.32 58.66 202.32 58.69 203.32 58.93 204.32 59.16 205.32 59.19 206.32 59.42 207.32 59.49 208.32 59.49 209.32 59.49 210.32 59.49 211.32 59.49 212.32 59.49 213.32 59.49 214.32 59.49 215.32 59.49 216.32 59.49 217.32 59.49 218.32 59.49 219.32 59.49 220.32 59.49 221.32 59.49 222.32 59.49 223.32 59.49 224.32 59.49 225.32 59.49 226.32 59.49 227.32 59.49 228.32 59.49
31 Jan 2008 186.25 55.47 187.25 55.51 188.25 55.54 189.25 55.78 190.25 55.81 191.25 55.85 192.25 55.88 193.25 56.12 194.25 56.15 195.25 56.38 196.25 56.42 197.25 56.45 198.25 56.68 199.25 56.71 200.25 56.94 201.25 57.17 202.25 57.20 203.25 57.44 204.25 57.47 205.25 57.70 206.25 57.93 207.25 57.96 208.25 58.19 209.25 58.42 210.25 58.65 211.25 58.88 212.25 59.11 213.25 59.34 214.25 59.37 215.25 59.37 216.25 59.37 217.25 59.37 218.25 59.37 219.25 59.37 220.25 59.37 221.25 59.37 222.25 59.37 223.25 59.37 224.25 59.37 225.25 59.37 226.25 59.37 227.25 59.37 228.25 59.37
01 Feb 2008 185.36 53.78 186.36 53.82 187.36 54.06 188.36 54.10 189.36 54.14 190.36 54.18 191.36 54.42 192.36 54.45 193.36 54.49 194.36 54.73 195.36 54.76 196.36 54.99 197.36 55.03 198.36 55.26 199.36 55.29 200.36 55.53 201.36 55.56 202.36 55.79 203.36 55.82 204.36 56.05 205.36 56.28 206.36 56.31 207.36 56.54 208.36 56.77 209.36 57.00 210.36 57.23 211.36 57.46 212.36 57.69 213.36 57.92 214.36 58.14 215.36 58.37 216.36 58.60 217.36 58.83 218.36 59.05 219.36 59.05 220.36 59.05 221.36 59.05 222.36 59.05 223.36 59.05 224.36 59.05 225.36 59.05
02 Feb 2008 184.30 52.23 185.30 52.28 186.30 52.33 187.30 52.57 188.30 52.62 189.30 52.66 190.30 52.71 191.30 52.95 192.30 52.99 193.30 53.03 194.30 53.27 195.30 53.31 196.30 53.35 197.30 53.58 198.30 53.62 199.30 53.86 200.30 53.89 201.30 54.12 202.30 54.36 203.30 54.39 204.30 54.62 205.30 54.85 206.30 54.88 207.30 55.12 208.30 55.35 209.30 55.58 210.30 55.80 211.30 56.03 212.30 56.26 213.30 56.49 214.30 56.72 215.30 56.95 216.30 57.18 217.30 57.40 218.30 57.63 219.30 57.86 220.30 58.09 221.30 58.31 222.30 58.54 223.30 58.77 224.30 58.95
03 Feb 2008 183.24 50.66 184.24 50.71 185.24 50.77 186.24 50.82 187.24 51.08 188.24 51.13 189.24 51.18 190.24 51.23 191.24 51.28 192.24 51.52 193.24 51.57 194.24 51.62 195.24 51.86 196.24 51.90 197.24 52.14 198.24 52.18 199.24 52.42 200.24 52.46 201.24 52.70 202.24 52.74 203.24 52.97 204.24 53.21 205.24 53.24 206.24 53.48 207.24 53.71 208.24 53.94 209.24 54.17 210.24 54.40 211.24 54.63 212.24 54.86 213.24 55.09 214.24 55.32 215.24 55.55 216.24 55.78 217.24 56.01 218.24 56.23 219.24 56.46 220.24 56.69 221.24 56.92 222.24 57.14 223.24 57.37
04 Feb 2008 182.19 49.04 183.19 49.11 184.19 49.17 185.19 49.44 186.19 49.50 187.19 49.56 188.19 49.62 189.19 49.68 190.19 49.73 191.19 49.79 192.19 50.04 193.19 50.10 194.19 50.15 195.19 50.40 196.19 50.45 197.19 50.69 198.19 50.74 199.19 50.79 200.19 51.03 201.19 51.27 202.19 51.31 203.19 51.55 204.19 51.79 205.19 51.83 206.19 52.07 207.19 52.31 208.19 52.54 209.19 52.78 210.19 53.01 211.19 53.25 212.19 53.48 213.19 53.71 214.19 53.94 215.19 54.17 216.19 54.40 217.19 54.63 218.19 54.86 219.19 55.09 220.19 55.32 221.19 55.55 222.19 55.77
05 Feb 2008 181.30 47.61 182.30 47.69 183.30 47.77 184.30 47.84 185.30 47.91 186.30 47.98 187.30 48.05 188.30 48.12 189.30 48.19 190.30 48.25 191.30 48.32 192.30 48.58 193.30 48.64 194.30 48.70 195.30 48.96 196.30 49.01 197.30 49.07 198.30 49.32 199.30 49.37 200.30 49.62 201.30 49.67 202.30 49.92 203.30 50.17 204.30 50.21 205.30 50.45 206.30 50.70 207.30 50.94 208.30 51.18 209.30 51.42 210.30 51.66 211.30 51.90 212.30 52.13 213.30 52.37 214.30 52.60 215.30 52.84 216.30 53.07 217.30 53.30 218.30 53.53 219.30 53.77 220.30 54.00 221.30 54.23
06 Feb 2008 180.26 45.88 181.26 45.97 182.26 46.06 183.26 46.14 184.26 46.23 185.26 46.31 186.26 46.39 187.26 46.47 188.26 46.55 189.26 46.62 190.26 46.90 191.26 46.97 192.26 47.04 193.26 47.11 194.26 47.18 195.26 47.44 196.26 47.51 197.26 47.57 198.26 47.83 199.26 47.89 200.26 48.15 201.26 48.21 202.26 48.46 203.26 48.72 204.26 48.77 205.26 49.02 206.26 49.27 207.26 49.52 208.26 49.76 209.26 50.01 210.26 50.25 211.26 50.50 212.26 50.74 213.26 50.98 214.26 51.22 215.26 51.46 216.26 51.70 217.26 51.94 218.26 52.17 219.26 52.41 220.26 52.64
07 Feb 2008 180.00 44.51 181.00 44.41 182.00 44.51 183.00 44.61 184.00 44.70 185.00 44.79 186.00 44.88 187.00 44.97 188.00 45.06 189.00 45.15 190.00 45.23 191.00 45.31 192.00 45.40 193.00 45.47 194.00 45.75 195.00 45.83 196.00 45.90 197.00 46.18 198.00 46.25 199.00 46.32 200.00 46.58 201.00 46.65 202.00 46.91 203.00 47.18 204.00 47.24 205.00 47.50 206.00 47.76 207.00 48.01 208.00 48.27 209.00 48.52 210.00 48.77 211.00 49.02 212.00 49.27 213.00 49.52 214.00 49.77 215.00 50.01 216.00 50.26 217.00 50.50 218.00 50.74 219.00 50.98 179.22 44.28
08 Feb 2008 180.00 42.78 181.00 42.89 182.00 42.99 183.00 43.10 184.00 43.20 185.00 43.30 186.00 43.20 187.00 43.30 188.00 43.40 189.00 43.50 190.00 43.59 191.00 43.68 192.00 43.97 193.00 44.06 194.00 44.15 195.00 44.24 196.00 44.32 197.00 44.60 198.00 44.68 199.00 44.76 200.00 45.04 201.00 45.12 202.00 45.39 203.00 45.66 204.00 45.73 205.00 46.00 206.00 46.27 207.00 46.53 208.00 46.80 209.00 47.06 210.00 47.32 211.00 47.58 212.00 47.84 213.00 48.09 214.00 48.35 215.00 48.60 216.00 48.85 217.00 49.10 218.00 49.35 178.18 42.82 179.18 42.73
09 Feb 2008 180.00 41.21 181.00 41.32 182.00 41.44 183.00 41.35 184.00 41.46 185.00 41.57 186.00 41.68 187.00 41.79 188.00 41.89 189.00 42.00 190.00 42.10 191.00 42.20 192.00 42.30 193.00 42.40 194.00 42.50 195.00 42.59 196.00 42.89 197.00 42.98 198.00 43.07 199.00 43.36 200.00 43.45 201.00 43.53 202.00 43.82 203.00 44.10 204.00 44.18 205.00 44.46 206.00 44.73 207.00 45.01 208.00 45.28 209.00 45.55 210.00 45.82 211.00 46.09 212.00 46.36 213.00 46.62 214.00 46.89 215.00 47.15 216.00 47.41 217.00 47.67 177.30 40.96 178.30 41.07 179.30 41.19
10 Feb 2008 180.00 39.61 181.00 39.73 182.00 39.65 183.00 39.77 184.00 39.88 185.00 40.00 186.00 40.11 187.00 40.03 188.00 40.14 189.00 40.25 190.00 40.37 191.00 40.48 192.00 40.58 193.00 40.69 194.00 40.80 195.00 41.10 196.00 41.21 197.00 41.31 198.00 41.41 199.00 41.71 200.00 41.80 201.00 42.10 202.00 42.19 203.00 42.48 204.00 42.57 205.00 42.86 206.00 43.15 207.00 43.43 208.00 43.72 209.00 44.00 210.00 44.28 211.00 44.56 212.00 44.83 213.00 45.11 214.00 45.38 215.00 45.65 216.00 45.92 176.28 39.02 177.28 39.34 178.28 39.46 179.28 39.58
11 Feb 2008 180.00 37.80 181.00 37.92 182.00 38.04 183.00 38.16 184.00 38.08 185.00 38.20 186.00 38.32 187.00 38.44 188.00 38.56 189.00 38.68 190.00 38.79 191.00 38.91 192.00 39.02 193.00 39.14 194.00 39.25 195.00 39.36 196.00 39.48 197.00 39.59 198.00 39.69 199.00 40.00 200.00 40.11 201.00 40.41 202.00 40.51 203.00 40.82 204.00 40.91 205.00 41.21 206.00 41.51 207.00 41.80 208.00 42.10 209.00 42.39 210.00 42.68 211.00 42.97 212.00 43.25 213.00 43.54 214.00 43.82 215.00 44.10 175.25 36.87 176.25 37.20 177.25 37.52 178.25 37.84 179.25 37.76
12 Feb 2008 180.00 36.19 181.00 36.31 182.00 36.23 183.00 36.35 184.00 36.47 185.00 36.59 186.00 36.71 187.00 36.63 188.00 36.75 189.00 36.88 190.00 37.00 191.00 37.12 192.00 37.24 193.00 37.36 194.00 37.47 195.00 37.59 196.00 37.71 197.00 37.82 198.00 38.14 199.00 38.25 200.00 38.37 201.00 38.68 202.00 38.79 203.00 39.10 204.00 39.21 205.00 39.51 206.00 39.82 207.00 40.12 208.00 40.42 209.00 40.73 210.00 41.02 211.00 41.32 212.00 41.62 213.00 41.91 174.35 34.79 175.35 35.11 176.35 35.42 177.35 35.74 178.35 36.06 179.35 36.18
13 Feb 2008 180.00 34.40 181.00 34.51 182.00 34.63 183.00 34.75 184.00 34.67 185.00 34.79 186.00 34.91 187.00 35.03 188.00 35.15 189.00 35.07 190.00 35.19 191.00 35.31 192.00 35.43 193.00 35.55 194.00 35.67 195.00 35.79 196.00 35.91 197.00 36.23 198.00 36.35 199.00 36.47 200.00 36.59 201.00 36.91 202.00 37.03 203.00 37.34 204.00 37.46 205.00 37.77 206.00 38.08 207.00 38.39 208.00 38.70 209.00 39.01 210.00 39.32 211.00 39.63 212.00 39.93 173.33 32.72 174.33 33.03 175.33 33.34 176.33 33.65 177.33 33.96 178.33 34.27 179.33 34.39
14 Feb 2008 180.00 32.64 181.00 32.75 182.00 32.86 183.00 32.98 184.00 33.09 185.00 33.00 186.00 33.12 187.00 33.24 188.00 33.35 189.00 33.47 190.00 33.59 191.00 33.71 192.00 33.63 193.00 33.75 194.00 33.87 195.00 34.19 196.00 34.31 197.00 34.43 198.00 34.55 199.00 34.67 200.00 34.99 201.00 35.11 202.00 35.23 203.00 35.55 204.00 35.67 205.00 35.99 206.00 36.31 207.00 36.63 208.00 36.94 209.00 37.26 210.00 37.57 211.00 37.88 172.32 30.51 173.32 30.81 174.32 31.31 175.32 31.61 176.32 31.92 177.32 32.22 178.32 32.53 179.32 32.63
15 Feb 2008 180.00 30.94 181.00 31.04 182.00 31.14 183.00 31.25 184.00 31.15 185.00 31.26 186.00 31.37 187.00 31.48 188.00 31.59 189.00 31.70 190.00 31.81 191.00 31.93 192.00 32.04 193.00 32.16 194.00 32.28 195.00 32.40 196.00 32.51 197.00 32.63 198.00 32.75 199.00 32.87 200.00 33.19 201.00 33.31 202.00 33.43 203.00 33.75 204.00 33.87 205.00 34.19 206.00 34.51 207.00 34.83 208.00 35.15 209.00 35.47 210.00 35.79 171.44 28.60 172.44 28.70 173.44 28.80 174.44 28.92 175.44 29.23 176.44 29.34 177.44 29.63 178.44 29.92 179.44 30.59
16 Feb 2008 180.00 27.69 181.00 27.85 182.00 28.14 183.00 28.82 184.00 29.46 185.00 29.56 186.00 29.66 187.00 29.76 188.00 29.87 189.00 29.97 190.00 30.08 191.00 30.18 192.00 30.29 193.00 30.40 194.00 30.51 195.00 30.63 196.00 30.74 197.00 30.85 198.00 30.97 199.00 31.08 200.00 31.40 201.00 31.52 202.00 31.64 203.00 31.95 204.00 32.07 205.00 32.39 206.00 32.71 207.00 33.03 208.00 33.35 209.00 33.67 170.44 26.47 171.44 26.58 172.44 26.52 173.44 26.70 174.44 26.71 175.44 26.94 176.44 27.00 177.44 27.15 178.44 27.43 179.44 27.72
17 Feb 2008 180.00 26.70 181.00 26.78 182.00 26.86 183.00 26.95 184.00 27.03 185.00 27.12 186.00 27.39 187.00 28.26 188.00 29.00 189.00 29.09 190.00 29.19 191.00 29.29 192.00 29.39 193.00 29.49 194.00 29.59 195.00 29.70 196.00 29.80 197.00 29.91 198.00 30.02 199.00 30.13 200.00 30.44 201.00 30.55 202.00 30.86 203.00 30.97 204.00 31.29 205.00 31.40 206.00 31.72 207.00 32.04 208.00 32.35 169.44 25.19 170.44 25.27 171.44 25.38 172.44 25.31 173.44 25.49 174.44 25.49 175.44 25.64 176.44 25.91 177.44 26.38 178.44 26.66 179.44 26.74
18 Feb 2008 180.00 26.56 181.00 26.63 182.00 26.51 183.00 26.58 184.00 26.66 185.00 26.74 186.00 26.82 187.00 26.90 188.00 26.98 189.00 27.07 190.00 27.51 191.00 28.35 192.00 28.93 193.00 29.02 194.00 29.12 195.00 29.41 196.00 29.51 197.00 29.61 198.00 29.71 199.00 29.81 200.00 30.11 201.00 30.21 202.00 30.52 203.00 30.63 204.00 30.93 205.00 31.04 206.00 31.35 207.00 31.66 168.54 24.79 169.54 24.72 170.54 24.87 171.54 24.84 172.54 24.84 173.54 25.05 174.54 25.31 175.54 25.57 176.54 25.84 177.54 26.10 178.54 26.37 179.54 26.44
19 Feb 2008 180.00 26.28 181.00 26.34 182.00 26.41 183.00 26.47 184.00 26.54 185.00 26.61 186.00 26.68 187.00 26.75 188.00 26.82 189.00 26.90 190.00 26.97 191.00 27.05 192.00 27.13 193.00 27.21 194.00 27.72 195.00 28.53 196.00 29.27 197.00 29.36 198.00 29.45 199.00 29.54 200.00 29.83 201.00 29.93 202.00 30.02 203.00 30.32 204.00 30.62 205.00 30.72 206.00 31.02 167.56 24.38 168.56 24.44 169.56 24.51 170.56 24.39 171.56 24.48 172.56 24.58 173.56 24.83 174.56 25.08 175.56 25.34 176.56 25.79 177.56 26.05 178.56 26.11 179.56 26.17
20 Feb 2008 180.00 26.11 181.00 26.26 182.00 26.23 183.00 26.22 184.00 26.42 185.00 26.45 186.00 26.50 187.00 26.57 188.00 26.47 189.00 26.59 190.00 26.74 191.00 26.91 192.00 26.91 193.00 27.14 194.00 27.33 195.00 27.41 196.00 27.48 197.00 27.76 198.00 28.24 199.00 29.00 200.00 29.77 201.00 29.89 202.00 29.98 203.00 30.27 204.00 30.36 205.00 30.65 166.57 24.28 167.57 24.30 168.57 24.33 169.57 24.36 170.57 24.40 171.57 24.56 172.57 24.80 173.57 25.05 174.57 25.29 175.57 25.54 176.57 25.79 177.57 26.03 178.57 26.08 179.57 26.14
21 Feb 2008 180.00 26.09 181.00 25.98 182.00 26.07 183.00 26.18 184.00 26.10 185.00 26.24 186.00 26.19 187.00 26.35 188.00 26.33 189.00 26.33 190.00 26.34 191.00 26.58 192.00 26.63 193.00 26.71 194.00 26.81 195.00 26.94 196.00 27.09 197.00 27.26 198.00 27.86 199.00 27.96 200.00 28.03 201.00 28.31 202.00 28.87 203.00 29.58 204.00 30.30 165.69 24.35 166.69 24.35 167.69 24.35 168.69 24.36 169.69 24.37 170.69 24.40 171.69 24.64 172.69 25.07 173.69 25.31 174.69 25.55 175.69 25.79 176.69 26.00 177.69 26.06 178.69 26.12 179.69 26.00
22 Feb 2008 180.00 25.10 181.00 25.15 182.00 25.21 183.00 25.27 184.00 25.34 185.00 25.22 186.00 25.31 187.00 25.40 188.00 25.31 189.00 25.43 190.00 25.36 191.00 25.50 192.00 25.46 193.00 25.64 194.00 25.62 195.00 25.83 196.00 25.85 197.00 25.89 198.00 26.15 199.00 26.44 200.00 26.94 201.00 27.46 202.00 27.63 203.00 27.90 164.71 23.27 165.71 23.46 166.71 23.45 167.71 23.45 168.71 23.44 169.71 23.64 170.71 23.87 171.71 24.10 172.71 24.34 173.71 24.57 174.71 24.80 175.71 25.04 176.71 25.13 177.71 25.16 178.71 25.19 179.71 25.23
23 Feb 2008 180.00 23.53 181.00 23.56 182.00 23.58 183.00 23.62 184.00 23.66 185.00 23.70 186.00 23.75 187.00 23.81 188.00 23.87 189.00 23.74 190.00 23.82 191.00 23.91 192.00 24.01 193.00 23.91 194.00 24.03 195.00 24.16 196.00 24.10 197.00 24.25 198.00 24.41 199.00 24.59 200.00 24.79 201.00 25.20 202.00 25.63 163.74 21.51 164.74 21.70 165.74 21.88 166.74 21.86 167.74 22.05 168.74 22.16 169.74 22.39 170.74 22.62 171.74 22.85 172.74 23.08 173.74 23.31 174.74 23.55 175.74 23.62 176.74 23.63 177.74 23.64 178.74 23.65 179.74 23.67
24 Feb 2008 180.00 22.05 181.00 22.06 182.00 22.07 183.00 22.09 184.00 22.11 185.00 22.13 186.00 22.16 187.00 22.19 188.00 22.22 189.00 22.27 190.00 22.31 191.00 22.36 192.00 22.42 193.00 22.49 194.00 22.56 195.00 22.64 196.00 22.72 197.00 22.82 198.00 22.72 199.00 23.03 200.00 23.16 201.00 23.49 162.85 20.00 163.85 20.18 164.85 20.55 165.85 20.53 166.85 20.52 167.85 20.71 168.85 20.94 169.85 21.17 170.85 21.40 171.85 21.63 172.85 21.87 173.85 22.02 174.85 22.02 175.85 22.01 176.85 22.01 177.85 22.01 178.85 22.01 179.85 22.22
25 Feb 2008 180.00 20.68 181.00 20.68 182.00 20.69 183.00 20.69 184.00 20.70 185.00 20.70 186.00 20.92 187.00 20.93 188.00 20.95 189.00 20.97 190.00 21.00 191.00 21.02 192.00 21.06 193.00 21.10 194.00 21.14 195.00 21.19 196.00 21.24 197.00 21.30 198.00 21.56 199.00 21.63 200.00 21.91 161.88 18.54 162.88 18.91 163.88 19.09 164.88 19.07 165.88 19.07 166.88 19.30 167.88 19.54 168.88 19.77 169.88 20.00 170.88 20.23 171.88 20.46 172.88 20.69 173.88 20.71 174.88 20.70 175.88 20.69 176.88 20.68 177.88 20.67 178.88 20.66 179.88 20.66
26 Feb 2008 180.00 19.32 181.00 19.31 182.00 19.31 183.00 19.30 184.00 19.30 185.00 19.50 186.00 19.50 187.00 19.51 188.00 19.51 189.00 19.52 190.00 19.53 191.00 19.55 192.00 19.76 193.00 19.78 194.00 19.81 195.00 19.84 196.00 20.07 197.00 20.10 198.00 20.34 199.00 20.58 160.92 17.25 161.92 17.62 162.92 17.60 163.92 17.58 164.92 17.61 165.92 17.85 166.92 18.08 167.92 18.32 168.92 18.55 169.92 18.78 170.92 19.02 171.92 19.21 172.92 19.19 173.92 19.18 174.92 19.16 175.92 19.15 176.92 19.34 177.92 19.32 178.92 19.31 179.92 19.31
27 Feb 2008 180.00 17.89 181.00 17.88 182.00 17.87 183.00 17.86 184.00 17.85 185.00 18.04 186.00 18.04 187.00 18.04 188.00 18.03 189.00 18.23 190.00 18.24 191.00 18.24 192.00 18.45 193.00 18.45 194.00 18.47 195.00 18.68 196.00 18.89 197.00 19.11 198.00 19.33 160.04 16.07 161.04 16.05 162.04 16.03 163.04 16.01 164.04 16.05 165.04 16.29 166.04 16.53 167.04 16.77 168.04 17.01 169.04 17.24 170.04 17.48 171.04 17.52 172.04 17.62 173.04 17.60 174.04 17.78 175.04 17.77 176.04 17.75 177.04 17.74 178.04 17.72 179.04 17.71
28 Feb 2008 180.00 16.54 181.00 16.52 182.00 16.51 183.00 16.50 184.00 16.69 185.00 16.68 186.00 16.67 187.00 16.86 188.00 16.86 189.00 16.85 190.00 17.05 191.00 17.04 192.00 17.24 193.00 17.44 194.00 17.65 195.00 17.85 196.00 18.05 197.00 18.26 159.09 14.55 160.09 14.53 161.09 14.51 162.09 14.49 163.09 14.50 164.09 14.75 165.09 15.00 166.09 15.24 167.09 15.49 168.09 15.73 169.09 15.97 170.09 16.01 171.09 16.06 172.09 16.10 173.09 16.14 174.09 16.25 175.09 16.23 176.09 16.41 177.09 16.40 178.09 16.38 179.09 16.37
29 Feb 2008 180.00 14.93 181.00 14.98 182.00 14.97 183.00 15.15 184.00 15.14 185.00 15.33 186.00 15.32 187.00 15.51 188.00 15.50 189.00 15.69 190.00 15.88 191.00 16.07 192.00 16.19 193.00 16.43 194.00 16.46 195.00 16.70 196.00 16.94 158.20 12.82 159.20 12.80 160.20 12.79 161.20 12.77 162.20 12.75 163.20 12.99 164.20 13.24 165.20 13.49 166.20 13.74 167.20 13.99 168.20 14.24 169.20 14.29 170.20 14.34 171.20 14.39 172.20 14.43 173.20 14.48 174.20 14.52 175.20 14.57 176.20 14.61 177.20 14.85 178.20 14.86 179.20 14.85
01 Mar 2008 180.00 13.39 181.00 13.43 182.00 13.68 183.00 13.72 184.00 13.77 185.00 14.01 186.00 14.05 187.00 14.09 188.00 14.34 189.00 14.38 190.00 14.62 191.00 14.66 192.00 14.90 193.00 14.94 194.00 15.18 195.00 15.42 157.26 11.21 158.26 11.19 159.26 11.17 160.26 11.16 161.26 11.14 162.26 11.33 163.26 11.55 164.26 11.81 165.26 12.07 166.26 12.33 167.26 12.59 168.26 12.64 169.26 12.70 170.26 12.75 171.26 12.81 172.26 12.86 173.26 12.91 174.26 12.96 175.26 13.01 176.26 13.06 177.26 13.11 178.26 13.36 179.26 13.40
02 Mar 2008 180.00 11.71 181.00 11.76 182.00 11.81 183.00 12.06 184.00 12.11 185.00 12.16 186.00 12.41 187.00 12.46 188.00 12.70 189.00 12.75 190.00 12.99 191.00 13.04 192.00 13.28 193.00 13.52 194.00 13.57 156.31 09.47 157.31 09.45 158.31 09.44 159.31 09.43 160.31 09.62 161.31 09.64 162.31 09.91 163.31 10.18 164.31 10.44 165.31 10.51 166.31 10.58 167.31 10.64 168.31 10.70 169.31 10.77 170.31 10.83 171.31 10.89 172.31 10.95 173.31 11.20 174.31 11.26 175.31 11.32 176.31 11.37 177.31 11.43 178.31 11.48 179.31 11.54
03 Mar 2008 180.00 09.87 181.00 09.93 182.00 10.00 183.00 10.24 184.00 10.38 185.00 10.56 186.00 10.75 187.00 10.94 188.00 11.13 189.00 11.32 190.00 11.51 191.00 11.69 192.00 11.88 193.00 12.07 155.43 07.59 156.43 07.58 157.43 07.57 158.43 07.56 159.43 07.75 160.43 07.74 161.43 07.90 162.43 08.18 163.43 08.45 164.43 08.53 165.43 08.60 166.43 08.67 167.43 08.74 168.43 08.81 169.43 08.88 170.43 08.95 171.43 09.02 172.43 09.09 173.43 09.15 174.43 09.21 175.43 09.28 176.43 09.54 177.43 09.60 178.43 09.66 179.43 09.72
04 Mar 2008 180.00 08.64 181.00 08.83 182.00 09.02 183.00 09.21 184.00 09.39 185.00 09.58 186.00 09.77 187.00 09.96 188.00 10.15 189.00 10.34 190.00 10.53 191.00 10.72 192.00 10.91 154.49 65.80 155.49 65.80 156.49 65.80 157.49 65.80 158.49 65.80 159.49 65.80 160.49 65.80 161.49 65.80 162.49 65.80 163.49 06.55 164.49 06.43 165.49 06.51 166.49 06.59 167.49 06.67 168.49 06.75 169.49 06.84 170.49 07.03 171.49 07.02 172.49 07.24 173.49 07.40 174.49 07.59 175.49 07.78 176.49 07.97 177.49 08.16 178.49 08.35 179.49 08.54
05 Mar 2008 180.00 07.51 181.00 07.72 182.00 07.86 183.00 08.11 184.00 08.19 185.00 08.46 186.00 08.53 187.00 08.80 188.00 09.06 189.00 09.13 190.00 09.39 191.00 09.63 153.60 66.13 154.60 66.13 155.60 66.13 156.60 66.13 157.60 66.13 158.60 66.13 159.60 66.13 160.60 66.13 161.60 66.13 162.60 66.13 163.60 66.13 164.60 66.13 165.60 66.13 166.60 66.13 167.60 66.13 168.60 66.13 169.60 66.13 170.60 66.13 171.60 05.92 172.60 06.11 173.60 06.30 174.60 06.50 175.60 06.69 176.60 06.88 177.60 07.07 178.60 07.26 179.60 07.46
06 Mar 2008 180.00 05.44 181.00 05.72 182.00 05.79 183.00 06.07 184.00 06.15 185.00 06.42 186.00 06.69 187.00 06.77 188.00 07.04 189.00 07.31 190.00 07.58 152.67 66.42 153.67 66.42 154.67 66.42 155.67 66.42 156.67 66.42 157.67 66.42 158.67 66.42 159.67 66.42 160.67 66.42 161.67 66.42 162.67 66.42 163.67 66.42 164.67 66.42 165.67 66.42 166.67 66.42 167.67 66.42 168.67 66.42 169.67 66.42 170.67 66.42 171.67 66.42 172.67 66.42 173.67 66.42 174.67 66.42 175.67 66.42 176.67 66.42 177.67 66.42 178.67 05.27 179.67 05.55
07 Mar 2008 180.00 66.77 181.00 66.77 182.00 66.77 183.00 66.77 184.00 66.77 185.00 66.77 186.00 66.77 187.00 04.94 188.00 05.22 189.00 05.50 151.74 66.77 152.74 66.77 153.74 66.77 154.74 66.77 155.74 66.77 156.74 66.77 157.74 66.77 158.74 66.77 159.74 66.77 160.74 66.77 161.74 66.77 162.74 66.77 163.74 66.77 164.74 66.77 165.74 66.77 166.74 66.77 167.74 66.77 168.74 66.77 169.74 66.77 170.74 66.77 171.74 66.77 172.74 66.77 173.74 66.77 174.74 66.77 175.74 66.77 176.74 66.77 177.74 66.77 178.74 66.77 179.74 66.77
08 Mar 2008 180.00 67.46 181.00 67.46 151.07 67.46 152.07 67.46 153.07 67.46 154.07 67.46 155.07 67.46 156.07 67.46 157.07 67.46 158.07 67.46 159.07 67.46 160.07 67.46 161.07 67.46 162.07 67.46 163.07 67.46 164.07 67.46 165.07 67.46 166.07 67.46 167.07 67.46 168.07 67.46 169.07 67.46 170.07 67.46 171.07 67.46 172.07 67.46 173.07 67.46 174.07 67.46 175.07 67.46 176.07 67.46 177.07 67.46 178.07 67.46 179.07 67.46
09 Mar 2008 180.00 57.23 150.14 57.23 151.14 57.23 152.14 57.23 153.14 57.23 154.14 57.23 155.14 57.23 156.14 57.23 157.14 57.23 158.14 57.23 159.14 57.23 160.14 57.23 161.14 57.23 162.14 57.23 163.14 57.23 164.14 57.23 165.14 57.23 166.14 57.23 167.14 57.23 168.14 57.23 169.14 57.23 170.14 57.23 171.14 57.23 172.14 57.23 173.14 57.23 174.14 57.23 175.14 57.23 176.14 57.23 177.14 57.23 178.14 57.23 179.14 57.23
10 Mar 2008 149.22 62.76 150.22 62.76 151.22 62.76 152.22 62.76 153.22 62.76 154.22 62.76 155.22 62.76 156.22 62.76 157.22 62.76 158.22 62.76 159.22 62.76 160.22 62.76 161.22 62.76 162.22 62.76 163.22 62.76 164.22 62.76 165.22 62.76 166.22 62.76 167.22 62.76 168.22 62.76 169.22 62.76 170.22 62.76 171.22 62.76 172.22 62.76 173.22 62.76 174.22 62.76 175.22 62.76 176.22 62.76 177.22 62.76 178.22 62.76 179.22 62.76
11 Mar 2008 148.30 62.77 149.30 62.77 150.30 62.77 151.30 62.77 152.30 62.77 153.30 62.77 154.30 62.77 155.30 62.77 156.30 62.77 157.30 62.77 158.30 62.77 159.30 62.77 160.30 62.77 161.30 62.77 162.30 62.77 163.30 62.77 164.30 62.77 165.30 62.77 166.30 62.77 167.30 62.77 168.30 62.77 169.30 62.77 170.30 62.77 171.30 62.77 172.30 62.77 173.30 62.77 174.30 62.77 175.30 62.77 176.30 62.77 177.30 62.77 178.30 62.77
12 Mar 2008 147.38 62.75 148.38 62.75 149.38 62.75 150.38 62.75 151.38 62.75 152.38 62.75 153.38 62.75 154.38 62.75 155.38 62.75 156.38 62.75 157.38 62.75 158.38 62.75 159.38 62.75 160.38 62.75 161.38 62.75 162.38 62.75 163.38 62.75 164.38 62.75 165.38 62.75 166.38 62.75 167.38 62.75 168.38 62.75 169.38 62.75 170.38 62.75 171.38 62.75 172.38 62.75 173.38 62.75 174.38 62.75 175.38 62.75 176.38 62.75 177.38 62.75
13 Mar 2008 146.47 62.70 147.47 62.70 148.47 62.70 149.47 62.70 150.47 62.70 151.47 62.70 152.47 62.70 153.47 62.70 154.47 62.70 155.47 62.70 156.47 62.70 157.47 62.70 158.47 62.70 159.47 62.70 160.47 62.70 161.47 62.70 162.47 62.70 163.47 62.70 164.47 62.70 165.47 62.70 166.47 62.70 167.47 62.70 168.47 62.70 169.47 62.70 170.47 62.70 171.47 62.70 172.47 62.70 173.47 62.70 174.47 62.70 175.47 62.70 176.47 62.70
14 Mar 2008 145.56 62.43 146.56 62.43 147.56 62.43 148.56 62.43 149.56 62.43 150.56 62.43 151.56 62.43 152.56 62.43 153.56 62.43 154.56 62.43 155.56 62.43 156.56 62.43 157.56 62.43 158.56 62.43 159.56 62.43 160.56 62.43 161.56 62.43 162.56 62.43 163.56 62.43 164.56 62.43 165.56 62.43 166.56 62.43 167.56 62.43 168.56 62.43 169.56 62.43 170.56 62.43 171.56 62.43 172.56 62.43 173.56 62.43 174.56 62.43 175.56 62.43
15 Mar 2008 144.65 62.33 145.65 62.33 146.65 62.33 147.65 62.33 148.65 62.33 149.65 62.33 150.65 62.33 151.65 62.33 152.65 62.33 153.65 62.33 154.65 62.33 155.65 62.33 156.65 62.33 157.65 62.33 158.65 62.33 159.65 62.33 160.65 62.33 161.65 62.33 162.65 62.33 163.65 62.33 164.65 62.33 165.65 62.33 166.65 62.33 167.65 62.33 168.65 62.33 169.65 62.33 170.65 62.33 171.65 62.33 172.65 62.33 173.65 62.33 174.65 62.33
16 Mar 2008 143.74 62.02 144.74 62.02 145.74 62.02 146.74 62.02 147.74 62.02 148.74 62.02 149.74 62.02 150.74 62.02 151.74 62.02 152.74 62.02 153.74 62.02 154.74 62.02 155.74 62.02 156.74 62.02 157.74 62.02 158.74 62.02 159.74 62.02 160.74 62.02 161.74 62.02 162.74 62.02 163.74 62.02 164.74 62.02 165.74 62.02 166.74 62.02 167.74 62.02 168.74 62.02 169.74 62.02 170.74 62.02 171.74 62.02 172.74 62.02 173.74 62.02
17 Mar 2008 142.84 61.86 143.84 61.88 144.84 61.88 145.84 61.88 146.84 61.88 147.84 61.88 148.84 61.88 149.84 61.88 150.84 61.88 151.84 61.88 152.84 61.88 153.84 61.88 154.84 61.88 155.84 61.88 156.84 61.88 157.84 61.88 158.84 61.88 159.84 61.88 160.84 61.88 161.84 61.88 162.84 61.88 163.84 61.88 164.84 61.88 165.84 61.88 166.84 61.88 167.84 61.88 168.84 61.88 169.84 61.88 170.84 61.88 171.84 61.88 172.84 61.88
18 Mar 2008 141.93 59.86 142.93 59.90 143.93 59.94 144.93 60.18 145.93 60.22 146.93 60.26 147.93 60.30 148.93 60.34 149.93 60.38 150.93 60.42 151.93 60.46 152.93 60.70 153.93 60.75 154.93 60.79 155.93 60.83 156.93 61.07 157.93 61.11 158.93 61.15 159.93 61.39 160.93 61.43 161.93 61.47 162.93 61.54 163.93 61.54 164.93 61.54 165.93 61.54 166.93 61.54 167.93 61.54 168.93 61.54 169.93 61.54 170.93 61.54 171.93 61.54
19 Mar 2008 141.03 57.88 142.03 58.13 143.03 58.17 144.03 58.21 145.03 58.26 146.03 58.30 147.03 58.34 148.03 58.38 149.03 58.42 150.03 58.46 151.03 58.70 152.03 58.74 153.03 58.78 154.03 58.82 155.03 58.86 156.03 59.10 157.03 59.14 158.03 59.18 159.03 59.42 160.03 59.46 161.03 59.50 162.03 59.74 163.03 59.78 164.03 60.02 165.03 60.06 166.03 60.29 167.03 60.33 168.03 60.57 169.03 60.62 170.03 60.86 171.03 61.10
20 Mar 2008 140.13 55.93 141.13 56.18 142.13 56.22 143.13 56.27 144.13 56.31 145.13 56.36 146.13 56.40 147.13 56.45 148.13 56.69 149.13 56.73 150.13 56.78 151.13 56.82 152.13 56.86 153.13 56.90 154.13 57.14 155.13 57.18 156.13 57.22 157.13 57.26 158.13 57.50 159.13 57.54 160.13 57.58 161.13 57.81 162.13 57.85 163.13 58.09 164.13 58.13 165.13 58.37 166.13 58.41 167.13 58.64 168.13 58.68 169.13 58.92 170.13 59.16
21 Mar 2008 139.23 53.98 140.23 54.23 141.23 54.28 142.23 54.53 143.23 54.58 144.23 54.63 145.23 54.68 146.23 54.73 147.23 54.78 148.23 54.82 149.23 54.87 150.23 54.91 151.23 54.96 152.23 55.20 153.23 55.25 154.23 55.29 155.23 55.33 156.23 55.57 157.23 55.61 158.23 55.65 159.23 55.89 160.23 55.93 161.23 55.97 162.23 56.21 163.23 56.25 164.23 56.49 165.23 56.53 166.23 56.76 167.23 56.80 168.23 57.04 169.23 57.28
22 Mar 2008 138.34 52.02 139.34 52.28 140.34 52.54 141.34 52.59 142.34 52.65 143.34 52.71 144.34 52.76 145.34 52.82 146.34 52.87 147.34 52.92 148.34 51.35 149.34 51.37 150.34 51.59 151.34 51.61 152.34 51.81 153.34 51.81 154.34 52.00 155.34 51.99 156.34 53.75 157.34 53.79 158.34 54.04 159.34 54.08 160.34 54.12 161.34 54.36 162.34 54.40 163.34 54.64 164.34 54.68 165.34 54.92 166.34 54.96 167.34 55.20 168.34 55.44
23 Mar 2008 137.44 50.24 138.44 50.51 139.44 50.77 140.44 50.84 141.44 50.90 142.44 50.97 143.44 51.03 144.44 51.09 145.44 51.15 146.44 51.21 147.44 51.27 148.44 51.33 149.44 51.38 150.44 51.44 151.44 51.49 152.44 51.74 153.44 51.79 154.44 51.84 155.44 51.89 156.44 52.14 157.44 52.19 158.44 52.24 159.44 52.49 160.44 52.53 161.44 52.58 162.44 52.82 163.44 52.86 164.44 53.10 165.44 53.35 166.44 53.39 167.44 53.63
24 Mar 2008 136.55 48.23 137.55 48.51 138.55 48.78 139.55 49.06 140.55 49.13 141.55 49.20 142.55 49.08 143.55 49.15 144.55 49.21 145.55 49.28 146.55 49.55 147.55 49.61 148.55 49.68 149.55 49.74 150.55 49.80 151.55 49.86 152.55 49.92 153.55 49.98 154.55 50.23 155.55 50.29 156.55 50.34 157.55 50.40 158.55 50.65 159.55 50.70 160.55 50.95 161.55 51.00 162.55 51.25 163.55 51.30 164.55 51.54 165.55 51.59 166.55 51.83
25 Mar 2008 135.65 46.39 136.65 46.67 137.65 46.96 138.65 47.24 139.65 47.12 140.65 47.21 141.65 47.29 142.65 47.37 143.65 47.44 144.65 47.52 145.65 47.60 146.65 47.67 147.65 47.74 148.65 47.81 149.65 47.88 150.65 47.95 151.65 48.22 152.65 48.29 153.65 48.35 154.65 48.42 155.65 48.48 156.65 48.74 157.65 48.80 158.65 48.86 159.65 49.12 160.65 49.17 161.65 49.43 162.65 49.48 163.65 49.74 164.65 49.79 165.65 50.04
26 Mar 2008 134.76 44.30 135.76 44.60 136.76 44.89 137.76 45.18 138.76 45.28 139.76 45.37 140.76 45.46 141.76 45.55 142.76 45.63 143.76 45.72 144.76 45.81 145.76 45.89 146.76 45.97 147.76 46.05 148.76 46.13 149.76 46.21 150.76 46.29 151.76 46.36 152.76 46.44 153.76 46.51 154.76 46.78 155.76 46.85 156.76 46.92 157.76 47.19 158.76 47.26 159.76 47.32 160.76 47.59 161.76 47.65 162.76 47.91 163.76 47.97 164.76 48.23
27 Mar 2008 133.87 42.37 134.87 42.68 135.87 42.78 136.87 43.08 137.87 43.38 138.87 43.49 139.87 43.58 140.87 43.68 141.87 43.78 142.87 43.68 143.87 43.77 144.87 43.86 145.87 43.96 146.87 44.05 147.87 44.14 148.87 44.23 149.87 44.31 150.87 44.40 151.87 44.68 152.87 44.77 153.87 44.85 154.87 44.93 155.87 45.01 156.87 45.28 157.87 45.36 158.87 45.44 159.87 45.71 160.87 45.78 161.87 46.05 162.87 46.12 163.87 46.39
28 Mar 2008 132.98 40.22 133.98 40.53 134.98 40.84 135.98 41.15 136.98 41.46 137.98 41.56 138.98 41.67 139.98 41.58 140.98 41.68 141.98 41.79 142.98 41.89 143.98 41.99 144.98 42.09 145.98 42.19 146.98 42.29 147.98 42.39 148.98 42.49 149.98 42.58 150.98 42.68 151.98 42.77 152.98 42.86 153.98 42.95 154.98 43.24 155.98 43.33 156.98 43.42 157.98 43.70 158.98 43.79 159.98 43.87 160.98 44.15 161.98 44.23 162.98 44.51
29 Mar 2008 132.09 38.05 133.09 38.37 134.09 38.68 135.09 38.99 136.09 39.30 137.09 39.42 138.09 39.53 139.09 39.64 140.09 39.75 141.09 39.86 142.09 39.77 143.09 39.88 144.09 39.99 145.09 40.10 146.09 40.21 147.09 40.31 148.09 40.42 149.09 40.52 150.09 40.63 151.09 40.73 152.09 40.83 153.09 41.13 154.09 41.23 155.09 41.33 156.09 41.42 157.09 41.72 158.09 41.81 159.09 41.91 160.09 42.20 161.09 42.29 162.09 42.57
30 Mar 2008 131.20 35.89 132.20 36.20 133.20 36.52 134.20 36.83 135.20 37.14 136.20 37.46 137.20 37.57 138.20 37.49 139.20 37.60 140.20 37.72 141.20 37.83 142.20 37.94 143.20 38.06 144.20 38.17 145.20 38.08 146.20 38.20 147.20 38.31 148.20 38.42 149.20 38.53 150.20 38.84 151.20 38.95 152.20 39.06 153.20 39.17 154.20 39.27 155.20 39.38 156.20 39.68 157.20 39.79 158.20 40.09 159.20 40.19 160.20 40.29 161.20 40.59
31 Mar 2008 140.31 35.68 141.31 35.80 142.31 35.91 143.31 36.03 144.31 36.14 145.31 36.26 146.31 36.37 147.31 36.49 148.31 36.61 149.31 36.72 150.31 36.84
01 Apr 2008 139.43 33.55 140.43 33.66 141.43 33.78 142.43 33.89 143.43 34.01 144.43 34.12 145.43 34.24 146.43 34.35 147.43 34.47 148.43 34.59 149.43 34.70
02 Apr 2008 138.54 31.46 139.54 31.57 140.54 31.68 141.54 31.78 142.54 31.89 143.54 32.01 144.54 32.12 145.54 32.23 146.54 32.35 147.54 32.46 148.54 32.58
03 Apr 2008 137.65 29.43 138.65 29.33 139.65 29.43 140.65 29.53 141.65 29.64 142.65 29.74 143.65 29.84 144.65 29.95 145.65 30.26 146.65 30.37 147.65 30.48
04 Apr 2008 136.76 26.45 137.76 26.54 138.76 26.84 139.76 27.14 140.76 27.44 141.76 27.74 142.76 27.84 143.76 27.93 144.76 28.03 145.76 28.13 146.76 28.44
05 Apr 2008 135.88 24.12 136.88 24.25 137.88 24.41 138.88 24.42 139.88 24.65 140.88 24.71 141.88 24.99 142.88 25.29 143.88 25.60 144.88 26.12 145.88 26.66
06 Apr 2008 134.99 23.66 135.99 23.92 136.99 23.99 137.99 24.06 138.99 24.13 139.99 24.20 140.99 24.27 141.99 24.34 142.99 24.62 143.99 24.70 144.99 24.78
07 Apr 2008 134.10 23.58 135.10 23.63 136.10 23.68 137.10 23.74 138.10 23.80 139.10 24.06 140.10 24.12 141.10 24.18 142.10 24.24 143.10 24.31 144.10 24.58
08 Apr 2008 133.22 23.57 134.22 23.61 135.22 23.65 136.22 23.90 137.22 23.95 138.22 24.00 139.22 24.05 140.22 24.30 141.22 24.35 142.22 24.41 143.22 24.46
09 Apr 2008 132.33 23.42 133.33 23.66 134.33 23.69 135.33 23.73 136.33 23.77 137.33 24.01 138.33 24.05 139.33 24.09 140.33 24.13 141.33 24.38 142.33 24.43
10 Apr 2008 131.44 21.92 132.44 21.95 133.44 21.98 134.44 22.01 135.44 22.24 136.44 22.28 137.44 22.31 138.44 22.54 139.44 22.58 140.44 22.62 141.44 22.86
11 Apr 2008 130.55 20.25 131.55 20.28 132.55 20.50 133.55 20.53 134.55 20.56 135.55 20.79 136.55 20.81 137.55 20.84 138.55 21.07 139.55 21.10 140.55 21.14
12 Apr 2008 129.67 18.85 130.67 18.87 131.67 18.89 132.67 19.12 133.67 19.14 134.67 19.17 135.67 19.39 136.67 19.42 137.67 19.44 138.67 19.67 139.67 19.70
13 Apr 2008 128.78 17.54 129.78 17.57 130.78 17.59 131.78 17.61 132.78 17.84 133.78 17.86 134.78 17.89 135.78 18.11 136.78 18.13 137.78 18.36 138.78 18.38
14 Apr 2008 127.89 15.87 128.89 16.10 129.89 16.12 130.89 16.15 131.89 16.17 132.89 16.40 133.89 16.42 134.89 16.64 135.89 16.67 136.89 16.69 137.89 16.92
15 Apr 2008 126.99 14.50 127.99 14.53 128.99 14.76 129.99 14.79 130.99 14.82 131.99 15.04 132.99 15.07 133.99 15.10 134.99 15.32 135.99 15.35 136.99 15.57
16 Apr 2008 126.10 12.99 127.10 13.03 128.10 13.26 129.10 13.29 130.10 13.32 131.10 13.56 132.10 13.59 133.10 13.62 134.10 13.85 135.10 13.88 136.10 13.90
17 Apr 2008 125.21 11.60 126.21 11.84 127.21 11.88 128.21 11.92 129.21 11.96 130.21 12.19 131.21 12.23 132.21 12.27 133.21 12.50 134.21 12.53 135.21 12.57
18 Apr 2008 124.31 10.11 125.31 10.16 126.31 10.21 127.31 10.25 128.31 10.30 129.31 10.54 130.31 10.59 131.31 10.63 132.31 10.87 133.31 10.91 134.31 10.95
19 Apr 2008 123.42 08.54 124.42 08.60 125.42 08.65 126.42 08.71 127.42 08.96 128.42 09.02 129.42 09.07 130.42 09.12 131.42 09.37 132.42 09.42 133.42 09.46
20 Apr 2008 122.52 07.11 123.52 07.09 124.52 07.21 125.52 07.27 126.52 07.34 127.52 07.40 128.52 07.46 129.52 07.72 130.52 07.78 131.52 07.83 132.52 08.09
21 Apr 2008 121.62 05.73 122.62 05.71 123.62 05.89 124.62 05.87 125.62 06.05 126.62 06.03 127.62 06.20 128.62 06.18 129.62 06.36 130.62 06.53 131.62 06.51
22 Apr 2008 120.72 04.22 121.72 04.41 122.72 04.39 123.72 04.57 124.72 04.56 125.72 04.74 126.72 04.92 127.72 04.90 128.72 05.08 129.72 05.26 130.72 05.44
23 Apr 2008 119.82 64.02 120.82 64.02 121.82 64.02 122.82 64.02 123.82 64.02 124.82 03.52 125.82 03.71 126.82 03.90 127.82 04.08 128.82 04.27 129.82 04.44
24 Apr 2008 118.92 64.25 119.92 64.25 120.92 64.25 121.92 64.25 122.92 64.25 123.92 64.25 124.92 64.25 125.92 64.25 126.92 64.25 127.92 64.25 128.92 64.25
25 Apr 2008 118.01 64.68 119.01 64.68 120.01 64.68 121.01 64.68 122.01 64.68 123.01 64.68 124.01 64.68 125.01 64.68 126.01 64.68 127.01 64.68 128.01 64.68
26 Apr 2008 117.11 55.88 118.11 55.88 119.11 55.88 120.11 55.88 121.11 55.88 122.11 55.88 123.11 55.88 124.11 55.88 125.11 55.88 126.11 55.88 127.11 55.88
27 Apr 2008 116.20 56.91 117.20 56.91 118.20 56.91 119.20 56.91 120.20 56.91 121.20 56.91 122.20 56.91 123.20 56.91 124.20 56.91 125.20 56.91 126.20 56.91
28 Apr 2008 115.29 56.98 116.29 56.98 117.29 56.98 118.29 56.98 119.29 56.98 120.29 56.98 121.29 56.98 122.29 56.98 123.29 56.98 124.29 56.98 125.29 56.98
29 Apr 2008 114.37 61.91 115.37 61.91 116.37 61.91 117.37 61.91 118.38 61.91 119.38 61.91 120.38 61.91 121.38 61.91 122.38 61.91 123.38 61.91 124.38 61.91
30 Apr 2008 113.46 62.04 114.46 62.04 115.46 62.04 116.46 62.04 117.46 62.04 118.46 62.04 119.46 62.04 120.46 62.04 121.46 62.04 122.46 62.04 123.46 62.04
01 May 2008 112.54 62.36 113.54 62.36 114.54 62.36 115.54 62.36 116.54 62.36 117.54 62.36 118.54 62.36 119.54 62.36 120.54 62.36 121.54 62.36 122.54 62.36
02 May 2008 111.62 62.45 112.62 62.45 113.62 62.45 114.62 62.45 115.62 62.45 116.62 62.45 117.62 62.45 118.62 62.45 119.62 62.45 120.62 62.45 121.62 62.45
03 May 2008 110.70 62.72 111.70 62.72 112.70 62.72 113.70 62.72 114.70 62.72 115.70 62.72 116.70 62.72 117.70 62.72 118.70 62.72 119.70 62.72 120.70 62.72
04 May 2008 109.78 62.76 110.78 62.76 111.78 62.76 112.78 62.76 113.78 62.76 114.78 62.76 115.78 62.76 116.78 62.76 117.78 62.76 118.78 62.76 119.78 62.76
05 May 2008 108.85 62.77 109.85 62.77 110.85 62.77 111.85 62.77 112.85 62.77 113.85 62.77 114.85 62.77 115.85 62.77 116.85 62.77 117.85 62.77 118.85 62.77
06 May 2008 107.92 62.76 108.92 62.76 109.92 62.76 110.92 62.76 111.92 62.76 112.92 62.76 113.92 62.76 114.92 62.76 115.92 62.76 116.92 62.76 117.92 62.76
07 May 2008 106.99 61.05 107.99 61.09 108.99 61.13 109.99 61.18 110.99 61.22 111.99 61.26 112.99 61.31 113.99 61.35 114.99 61.39 115.99 61.44 116.99 61.68
08 May 2008 106.06 58.92 107.06 58.96 108.06 59.01 109.06 59.05 110.06 59.10 111.06 59.14 112.06 59.18 113.06 59.23 114.06 59.27 115.06 59.52 116.06 59.56
09 May 2008 105.12 56.78 106.12 56.83 107.12 56.88 108.12 56.93 109.12 56.97 110.12 57.02 111.12 57.07 112.12 57.11 113.12 57.36 114.12 57.40 115.12 57.45
10 May 2008 104.18 54.64 105.18 54.69 106.18 54.74 107.18 54.79 108.18 54.85 109.18 54.90 110.18 54.95 111.18 55.20 112.18 55.25 113.18 55.30 114.18 55.34
11 May 2008 103.24 52.47 104.24 52.53 105.24 52.59 106.24 52.65 107.24 52.71 108.24 52.77 109.24 52.82 110.24 52.88 111.24 53.13 112.24 53.18 113.24 53.24
12 May 2008 102.29 50.29 103.29 50.36 104.29 50.42 105.29 50.49 106.29 50.55 107.29 50.62 108.29 50.68 109.29 50.74 110.29 50.80 111.29 51.06 112.29 51.12
13 May 2008 101.34 48.08 102.34 48.15 103.34 48.23 104.34 48.30 105.34 48.37 106.34 48.44 107.34 48.51 108.34 48.58 109.34 48.65 110.34 48.72 111.34 48.79
14 May 2008 100.39 45.84 101.39 45.92 102.39 46.00 103.39 46.08 104.39 46.17 105.39 46.24 106.39 46.32 107.39 46.40 108.39 46.48 109.39 46.55 110.39 46.63
15 May 2008 099.44 43.37 100.44 43.46 101.44 43.55 102.44 43.64 103.44 43.73 104.44 43.82 105.44 43.90 106.44 43.99 107.44 44.07 108.44 44.16 109.44 44.24
16 May 2008 098.48 40.88 099.48 40.97 100.48 41.07 101.48 41.17 102.48 41.26 103.48 41.36 104.48 41.45 105.48 41.55 106.48 41.64 107.48 41.73 108.48 42.02
17 May 2008 097.52 38.37 098.52 38.47 099.52 38.58 100.52 38.68 101.52 38.78 102.52 38.88 103.52 38.98 104.52 39.08 105.52 39.18 106.52 39.28 107.52 39.58
18 May 2008 096.56 35.87 097.56 35.97 098.56 36.08 099.56 36.18 100.56 36.29 101.56 36.39 102.56 36.49 103.56 36.60 104.56 36.70 105.56 36.81 106.56 36.91
19 May 2008 095.59 33.19 096.59 33.30 097.59 33.40 098.59 33.50 099.59 33.61 100.59 33.71 101.59 33.82 102.59 34.12 103.59 34.23 104.59 34.33 105.59 34.44
20 May 2008 094.62 30.56 095.62 30.66 096.62 30.76 097.62 31.06 098.62 31.16 099.62 31.26 100.62 31.36 101.62 31.47 102.62 31.77 103.62 31.87 104.62 31.98
21 May 2008 093.65 28.00 094.65 28.09 095.65 28.38 096.65 28.47 097.65 28.57 098.65 28.66 099.65 28.96 100.65 29.06 101.65 29.15 102.65 29.45 103.65 29.56
22 May 2008 092.67 25.67 093.67 25.79 094.67 25.88 095.67 25.96 096.67 26.25 097.67 26.33 098.67 26.42 099.67 26.71 100.67 26.80 101.67 27.10 102.67 27.19
23 May 2008 091.69 22.30 092.69 22.29 093.69 22.49 094.69 22.72 095.69 22.97 096.69 23.24 097.69 23.53 098.69 24.03 099.69 24.34 100.69 24.70 101.69 24.78
24 May 2008 090.71 20.32 091.71 20.38 092.71 20.47 093.71 20.70 094.71 20.77 095.71 21.03 096.71 21.10 097.71 21.37 098.71 21.48 099.71 21.71 100.71 21.98
25 May 2008 089.73 20.52 090.73 20.57 091.73 20.82 092.73 20.88 093.73 21.13 094.73 21.19 095.73 21.44 096.73 21.50 097.73 21.76 098.73 21.82 099.73 22.08
26 May 2008 088.74 21.02 089.74 21.06 090.74 21.30 091.74 21.34 092.74 21.58 093.74 21.83 094.74 21.88 095.74 22.12 096.74 22.17 097.74 22.42 098.74 22.56
27 May 2008 087.75 20.98 088.75 21.22 089.75 21.25 090.75 21.49 091.75 21.52 092.75 21.76 093.75 21.95 094.75 21.97 095.75 22.00 096.75 22.04 097.75 22.08
28 May 2008 086.76 19.26 087.76 19.29 088.76 19.51 089.76 19.74 090.76 19.77 091.76 19.86 092.76 20.03 093.76 20.03 094.76 20.02 095.76 20.21 096.76 20.21
29 May 2008 085.76 17.69 086.76 17.72 087.76 17.94 088.76 17.96 089.76 18.17 090.76 18.33 091.76 18.30 092.76 18.26 093.76 18.43 094.76 18.40 095.76 18.37
30 May 2008 084.76 16.00 085.76 16.22 086.76 16.24 087.76 16.46 088.76 16.63 089.76 16.71 090.76 16.74 091.76 16.90 092.76 16.86 093.76 16.81 094.76 16.97
31 May 2008 083.75 14.52 084.75 14.74 085.75 14.76 086.75 14.98 087.75 15.18 088.75 15.23 089.75 15.28 090.75 15.43 091.75 15.38 092.75 15.53 093.75 15.48
01 Jun 2008 082.75 13.03 083.75 13.26 084.75 13.28 085.75 13.50 086.75 13.73 087.75 13.75 088.75 13.97 089.75 14.01 090.75 14.16 091.75 14.11 092.75 14.25
02 Jun 2008 081.74 11.53 082.74 11.76 083.74 11.99 084.74 12.01 085.74 12.24 086.74 12.26 087.74 12.49 088.74 12.71 089.74 12.74 090.74 12.92 091.74 12.87
03 Jun 2008 080.73 10.20 081.73 10.23 082.73 10.47 083.73 10.50 084.73 10.73 085.73 10.96 086.73 10.99 087.73 11.22 088.73 11.44 089.73 11.47 090.73 11.70
04 Jun 2008 079.71 08.61 080.71 08.85 081.71 08.89 082.71 09.13 083.71 09.17 084.71 09.41 085.71 09.44 086.71 09.68 087.71 09.91 088.71 09.95 089.71 10.18
05 Jun 2008 078.70 07.16 079.70 07.21 080.70 07.46 081.70 07.51 082.70 07.76 083.70 07.80 084.70 08.05 085.70 08.09 086.70 08.33 087.70 08.57 088.70 08.61
06 Jun 2008 077.68 05.80 078.68 05.76 079.68 05.92 080.68 06.06 081.68 06.11 082.68 06.21 083.68 06.42 084.68 06.67 085.68 06.73 086.68 06.97 087.68 07.02
07 Jun 2008 076.65 04.69 077.65 04.65 078.65 04.82 079.65 04.79 080.65 04.95 081.65 05.11 082.65 05.08 083.65 05.24 084.65 05.41 085.65 05.42 086.65 05.68
08 Jun 2008 075.63 03.38 076.63 03.35 077.63 03.52 078.63 03.49 079.63 03.66 080.63 03.83 081.63 04.00 082.63 03.97 083.63 04.13 084.63 04.30
09 Jun 2008 078.60 02.66 079.60 02.64 080.60 02.81 081.60 02.98 082.60 03.15 083.60 03.33
10 Jun 2008 073.57 61.96 074.57 61.96 075.57 61.96 076.57 61.96 077.57 61.96
11 Jun 2008 072.53 62.27 073.53 62.27 074.53 62.27 075.53 62.27 076.53 62.27 077.53 62.27 078.53 62.27 079.53 62.27 080.53 62.27 081.53 62.27 082.53 62.27
12 Jun 2008 071.50 54.78 072.50 54.78 073.50 54.78 074.50 54.78 075.50 54.78 076.50 54.78 077.50 54.78 078.50 54.78 079.50 54.78 080.50 54.78 081.50 54.78
13 Jun 2008 070.46 54.88 071.46 54.88 072.46 54.88 073.46 54.88 074.46 54.88 075.46 54.88 076.46 54.88 077.46 54.88 078.46 54.88 079.46 54.88 080.46 54.88
14 Jun 2008 069.42 55.00 070.42 55.00 071.42 55.00 072.42 55.00 073.42 55.00 074.42 55.00 075.42 55.00 076.42 55.00 077.42 55.00 078.42 55.00 079.42 55.00
15 Jun 2008 068.38 55.12 069.38 55.12 070.38 55.12 071.38 55.12 072.38 55.12 073.38 55.12 074.38 55.12 075.38 55.12 076.38 55.12 077.38 55.12
16 Jun 2008 067.34 56.54 068.34 56.54 069.34 56.54 070.34 56.54 071.34 56.54 072.34 56.54 073.34 56.54 074.34 56.54 075.34 56.54 076.34 56.54 077.34 56.54
17 Jun 2008 066.29 56.61 067.29 56.61 068.29 56.61 069.29 56.61 070.29 56.61 071.29 56.61 072.29 56.61 073.29 56.61 074.29 56.61 075.29 56.61 076.29 56.61
18 Jun 2008 065.24 60.34 066.24 60.34 067.24 60.34 068.24 60.34 069.24 60.34 070.24 60.34 071.24 60.34 072.24 60.34 073.24 60.34 074.24 60.34 075.24 60.34
19 Jun 2008 064.19 60.69 065.19 60.69 066.19 60.69 067.19 60.69 068.19 60.69 069.19 60.69 070.19 60.69 071.19 60.69 072.19 60.69 073.19 60.69 074.19 60.69
20 Jun 2008 063.14 61.05 064.14 61.05 065.14 61.05 066.14 61.05 067.14 61.05 068.14 61.05 069.14 61.05 070.14 61.05 071.14 61.05 072.14 61.05 073.14 61.05
21 Jun 2008 062.09 61.20 063.09 61.20 064.09 61.20 065.09 61.20 066.09 61.20 067.09 61.20 068.09 61.20 069.09 61.20 070.09 61.20 071.09 61.20 072.09 61.20
22 Jun 2008 061.04 61.55 062.04 61.55 063.04 61.55 064.04 61.55 065.04 61.55 066.04 61.55 067.04 61.55 068.04 61.55 069.04 61.55 070.04 61.55 071.04 61.55
23 Jun 2008 059.98 61.89 060.98 61.89 061.98 61.89 062.98 61.89 063.98 61.89 064.98 61.89 065.98 61.89 066.98 61.89 067.98 61.89 068.98 61.89 069.98 61.89
24 Jun 2008 058.93 62.02 059.93 62.02 060.93 62.02 061.93 62.02 062.93 62.02 063.93 62.02 064.93 62.02 065.93 62.02 066.93 62.02 067.93 62.02 068.93 62.02
25 Jun 2008 057.87 60.67 058.87 60.92 059.87 61.16 060.87 61.40 061.87 61.64 062.87 61.69 063.87 61.73 064.87 61.77 065.87 61.82 066.87 61.86 067.87 61.90
26 Jun 2008 056.81 58.57 057.81 58.82 058.81 59.07 059.81 59.31 060.81 59.56 061.81 59.60 062.81 59.64 063.81 59.69 064.81 59.73 065.81 59.78 066.81 59.82
27 Jun 2008 055.75 56.41 056.75 56.66 057.75 56.91 058.75 57.16 059.75 57.41 060.75 57.46 061.75 57.51 062.75 57.55 063.75 57.60 064.75 57.65 065.75 57.69
28 Jun 2008 054.70 54.19 055.70 54.44 056.70 54.70 057.70 54.95 058.70 55.01 059.70 55.06 060.70 55.31 061.70 55.36 062.70 55.42 063.70 55.47 064.70 55.52
29 Jun 2008 053.64 51.89 054.64 52.15 055.64 52.42 056.64 52.68 057.64 52.74 058.64 52.80 059.64 52.86 060.64 52.91 061.64 52.97 062.64 53.03 063.64 53.08
30 Jun 2008 052.58 49.73 053.58 49.80 054.58 50.07 055.58 50.14 056.58 50.20 057.58 50.27 058.58 50.34 059.58 50.40 060.58 50.47 061.58 50.53 062.58 50.59
01 Jul 2008 051.52 47.31 052.52 47.38 053.52 47.46 054.52 47.54 055.52 47.61 056.52 47.68 057.52 47.76 058.52 47.83 059.52 47.90 060.52 47.97 061.52 48.04
02 Jul 2008 050.46 44.63 051.46 44.72 052.46 44.80 053.46 44.88 054.46 44.96 055.46 45.04 056.46 45.12 057.46 45.20 058.46 45.28 059.46 45.36 060.46 45.44
03 Jul 2008 049.40 41.72 050.40 41.81 051.40 41.90 052.40 41.99 053.40 42.07 054.40 42.16 055.40 42.25 056.40 42.33 057.40 42.62 058.40 42.70 059.40 42.79
04 Jul 2008 048.34 38.79 049.34 38.88 050.34 38.97 051.34 39.07 052.34 39.16 053.34 39.45 054.34 39.54 055.34 39.63 056.34 39.72 057.34 39.81 058.34 39.90
05 Jul 2008 047.28 35.86 048.28 35.96 049.28 36.05 050.28 36.14 051.28 36.24 052.28 36.53 053.28 36.63 054.28 36.72 055.28 36.81 056.28 36.91 057.28 37.20
06 Jul 2008 046.22 32.96 047.22 33.05 048.22 33.15 049.22 33.24 050.22 33.33 051.22 33.63 052.22 33.72 053.22 33.82 054.22 33.91 055.22 34.21 056.22 34.30
07 Jul 2008 045.16 30.11 046.16 30.20 047.16 30.29 048.16 30.38 049.16 30.67 050.16 30.76 051.16 30.85 052.16 31.15 053.16 31.24 054.16 31.33 055.16 31.63
08 Jul 2008 044.10 27.34 045.10 27.42 046.10 27.50 047.10 27.79 048.10 27.87 049.10 27.96 050.10 28.24 051.10 28.33 052.10 28.62 053.10 28.71 054.10 29.00
09 Jul 2008 043.04 24.65 044.04 24.73 045.04 25.00 046.04 25.08 047.04 25.36 048.04 25.44 049.04 25.71 050.04 25.79 051.04 26.08 052.04 26.16 053.04 26.44
10 Jul 2008 041.99 21.62 042.99 21.89 043.99 22.17 044.99 22.45 045.99 22.75 046.99 23.01 047.99 23.28 048.99 23.35 049.99 23.62 050.99 23.70 051.99 23.97
11 Jul 2008 040.93 19.77 041.93 19.96 042.93 20.15 043.93 20.36 044.93 20.58 045.93 20.61 046.93 20.85 047.93 21.10 048.93 21.36 049.93 21.84 050.93 22.13
12 Jul 2008 039.88 20.00 040.88 20.05 041.88 20.30 042.88 20.55 043.88 20.60 044.88 20.85 045.88 20.91 046.88 21.16 047.88 21.42 048.88 21.67 049.88 21.73
13 Jul 2008 038.83 20.52 039.83 20.76 040.83 20.80 041.83 21.04 042.83 21.28 043.83 21.33 044.83 21.57 045.83 21.82 046.83 22.07 047.83 22.11 048.83 22.36
14 Jul 2008 037.77 20.31 038.77 20.55 039.77 20.58 040.77 20.82 041.77 20.86 042.77 21.09 043.77 21.33 044.77 21.57 045.77 21.61 046.77 21.85 047.77 22.03
15 Jul 2008 036.72 18.38 037.72 18.41 038.72 18.64 039.72 18.87 040.72 18.91 041.72 19.14 042.72 19.37 043.72 19.40 044.72 19.64 045.72 19.75 046.72 19.77
16 Jul 2008 035.68 16.59 036.68 16.62 037.68 16.85 038.68 17.08 039.68 17.10 040.68 17.33 041.68 17.56 042.68 17.59 043.68 17.73 044.68 17.92 045.68 17.91
17 Jul 2008 034.63 14.86 035.63 14.89 036.63 15.12 037.63 15.35 038.63 15.38 039.63 15.60 040.63 15.83 041.63 15.86 042.63 16.09 043.63 16.12 044.63 16.30
18 Jul 2008 033.59 13.04 034.59 13.07 035.59 13.30 036.59 13.52 037.59 13.55 038.59 13.78 039.59 14.01 040.59 14.04 041.59 14.26 042.59 14.35 043.59 14.51
19 Jul 2008 032.54 11.38 033.54 11.62 034.54 11.65 035.54 11.88 036.54 11.91 037.54 12.14 038.54 12.37 039.54 12.40 040.54 12.63 041.54 12.86 042.54 13.01
20 Jul 2008 031.50 09.62 032.50 09.85 033.50 09.89 034.50 10.13 035.50 10.36 036.50 10.40 037.50 10.63 038.50 10.87 039.50 10.90 040.50 11.13 041.50 11.36
21 Jul 2008 030.46 08.17 031.46 08.21 032.46 08.46 033.46 08.50 034.46 08.74 035.46 08.98 036.46 09.02 037.46 09.26 038.46 09.50 039.46 09.54 040.46 09.77
22 Jul 2008 029.43 06.52 030.43 06.63 031.43 06.63 032.43 06.88 033.43 06.93 034.43 07.18 035.43 07.23 036.43 07.48 037.43 07.72 038.43 07.77 039.43 08.01
23 Jul 2008 028.39 05.09 029.39 05.26 030.39 05.22 031.39 05.38 032.39 05.37 033.39 05.50 034.39 05.69 035.39 05.75 036.39 06.00 037.39 06.25 038.39 06.31
24 Jul 2008 027.36 03.76 028.36 03.93 029.36 03.90 030.36 04.06 031.36 04.23 032.36 04.19 033.36 04.35 034.36 04.52 035.36 04.68 036.36 04.64 037.36 04.80
25 Jul 2008 027.33 02.59 028.33 02.76 029.33 02.73 030.33 02.90 031.33 03.07 032.33 03.23 033.33 03.20 034.33 03.37 035.33 03.53 036.33 03.70
27 Jul 2008 024.28 61.24 025.28 61.24 026.28 61.24 027.28 61.24 028.28 61.24 029.28 61.24
28 Jul 2008 023.26 54.25 024.26 54.25 025.26 54.25 026.26 54.25 027.26 54.25 028.26 54.25 029.26 54.25 030.26 54.25 031.26 54.25 032.26 54.25 033.26 54.25
29 Jul 2008 022.24 54.27 023.24 54.27 024.24 54.27 025.24 54.27 026.24 54.27 027.24 54.27 028.24 54.27 029.24 54.27 030.24 54.27 031.24 54.27 032.24 54.27
30 Jul 2008 021.22 54.30 022.22 54.30 023.22 54.30 024.22 54.30 025.22 54.30 026.22 54.30 027.22 54.30 028.22 54.30 029.22 54.30 030.22 54.30 031.22 54.30
31 Jul 2008 020.21 54.33 021.21 54.33 022.21 54.33 023.21 54.33 024.21 54.33 025.21 54.33 026.21 54.33 027.21 54.33 028.21 54.33 029.21 54.33 030.21 54.33
01 Aug 2008 019.20 54.38 020.20 54.38 021.20 54.38 022.20 54.38 023.20 54.38 024.20 54.38 025.20 54.38 026.20 54.38 027.20 54.38 028.20 54.38 029.20 54.38
02 Aug 2008 018.19 56.15 019.19 56.15 020.19 56.15 021.19 56.15 022.19 56.15 023.19 56.15 024.19 56.15 025.19 56.15 026.19 56.15 027.19 56.15 028.19 56.15
03 Aug 2008 017.19 56.18 018.19 56.18 019.19 56.18 020.19 56.18 021.19 56.18 022.19 56.18 023.19 56.18 024.19 56.18 025.19 56.18 026.19 56.18 027.19 56.18
04 Aug 2008 016.19 58.57 017.19 58.57 018.19 58.57 019.19 58.57 020.19 58.57 021.19 58.57 022.19 58.57 023.19 58.57 024.19 58.57 025.19 58.57 026.19 58.57
05 Aug 2008 015.19 58.86 016.19 58.86 017.19 58.86 018.19 58.86 019.19 58.86 020.19 58.86 021.19 58.86 022.19 58.86 023.19 58.86 024.19 58.86 025.19 58.86
06 Aug 2008 014.19 58.96 015.19 58.96 016.19 58.96 017.19 58.96 018.19 58.96 019.19 58.96 020.19 58.96 021.19 58.96 022.19 58.96 023.19 58.96 024.19 58.96
07 Aug 2008 013.20 59.06 014.20 59.06 015.20 59.06 016.20 59.06 017.20 59.06 018.20 59.06 019.20 59.06 020.20 59.06 021.20 59.06 022.20 59.06 023.20 59.06
08 Aug 2008 012.21 59.37 013.21 59.37 014.21 59.37 015.21 59.37 016.21 59.37 017.21 59.37 018.21 59.37 019.21 59.37 020.21 59.37 021.21 59.37 022.21 59.37
09 Aug 2008 011.23 59.50 012.23 59.50 013.23 59.50 014.23 59.50 015.23 59.50 016.23 59.50 017.23 59.50 018.23 59.50 019.23 59.50 020.23 59.50 021.23 59.50
10 Aug 2008 010.24 59.83 011.24 59.83 012.24 59.83 013.24 59.83 014.24 59.83 015.24 59.83 016.24 59.83 017.24 59.83 018.24 59.83 019.24 59.83 020.24 59.83
11 Aug 2008 009.26 59.97 010.26 59.97 011.26 59.97 012.26 59.97 013.26 59.97 014.26 59.97 015.26 59.97 016.26 59.97 017.26 59.97 018.26 59.97 019.26 59.97
12 Aug 2008 008.29 60.32 009.29 60.32 010.29 60.32 011.29 60.32 012.29 60.32 013.29 60.32 014.29 60.32 015.29 60.32 016.29 60.32 017.29 60.32 018.29 60.32
13 Aug 2008 007.31 58.97 008.31 59.21 009.31 59.45 010.31 59.49 011.31 59.72 012.31 59.76 013.31 59.80 014.31 59.84 015.31 59.88 016.31 59.91 017.31 59.95
14 Aug 2008 006.34 57.11 007.34 57.35 008.34 57.60 009.34 57.64 010.34 57.68 011.34 57.73 012.34 57.77 013.34 57.81 014.34 58.05 015.34 58.09 016.34 58.13
15 Aug 2008 005.38 55.17 006.38 55.42 007.38 55.67 008.38 55.72 009.38 55.77 010.38 55.81 011.38 55.86 012.38 55.91 013.38 55.95 014.38 56.00 015.38 56.04
16 Aug 2008 004.41 53.13 005.41 53.39 006.41 53.45 007.41 53.50 008.41 53.56 009.41 53.61 010.41 53.67 011.41 53.72 012.41 53.97 013.41 54.02 014.41 54.07
17 Aug 2008 003.45 51.00 004.45 51.27 005.45 51.33 006.45 51.40 007.45 51.46 008.45 51.52 009.45 51.58 010.45 51.64 011.45 51.70 012.45 51.76 013.45 51.81
18 Aug 2008 002.49 48.78 003.49 48.85 004.49 48.92 005.49 48.99 006.49 49.06 007.49 49.13 008.49 49.20 009.49 49.26 010.49 49.33 011.49 49.40 012.49 49.46
19 Aug 2008 001.54 46.26 002.54 46.34 003.54 46.41 004.54 46.49 005.54 46.57 006.54 46.64 007.54 46.72 008.54 46.79 009.54 46.87 010.54 46.94 011.54 47.21
20 Aug 2008 000.58 43.65 001.58 43.74 002.58 43.82 003.58 43.91 004.58 43.99 005.58 44.07 006.58 44.15 007.58 44.24 008.58 44.32 009.58 44.60 010.58 44.67
21 Aug 2008 359.64 40.98 000.64 41.07 001.64 41.16 002.64 41.25 003.64 41.34 004.64 41.43 005.64 41.51 006.64 41.60 007.64 41.68 008.64 41.97 009.64 42.05
22 Aug 2008 358.69 38.27 359.69 38.36 000.69 38.45 001.69 38.54 002.69 38.63 003.69 38.72 004.69 38.81 005.69 38.90 006.69 38.99 007.69 39.28 008.69 39.37
23 Aug 2008 357.75 35.53 358.75 35.63 359.75 35.72 000.75 35.81 001.75 35.90 002.75 35.99 003.75 36.08 004.75 36.17 005.75 36.26 006.75 36.55 007.75 36.65
24 Aug 2008 356.81 32.81 357.81 32.89 358.81 32.98 359.81 33.07 000.81 33.16 001.81 33.25 002.81 33.34 003.81 33.43 004.81 33.72 005.81 33.81 006.81 33.90
25 Aug 2008 355.87 29.91 356.87 29.99 357.87 30.28 358.87 30.36 359.87 30.44 000.87 30.53 001.87 30.62 002.87 30.70 003.87 30.99 004.87 31.08 005.87 31.16
26 Aug 2008 354.93 27.26 355.93 27.34 356.93 27.62 357.93 27.70 358.93 27.77 359.93 27.85 000.93 27.93 001.93 28.22 002.93 28.30 003.93 28.38 004.93 28.66
27 Aug 2008 354.00 24.55 355.00 24.80 356.00 25.03 357.00 25.10 358.00 25.17 359.00 25.24 000.00 25.52 001.00 25.59 002.00 25.67 003.00 25.94 004.00 26.02
28 Aug 2008 353.07 23.16 354.07 23.36 355.07 23.37 356.07 23.58 357.07 23.81 358.07 24.04 359.07 24.27 000.07 24.51 001.07 24.91 002.07 24.98 003.07 25.25
29 Aug 2008 352.14 22.84 353.14 22.78 354.14 22.93 355.14 23.09 356.14 23.26 357.14 23.43 358.14 23.61 359.14 23.79 000.14 23.99 001.14 24.19 002.14 24.39
30 Aug 2008 351.22 22.65 352.22 22.70 353.22 22.77 354.22 22.88 355.22 23.04 356.22 23.10 357.22 23.23 358.22 23.40 359.22 23.49 000.22 23.71 001.22 23.78
31 Aug 2008 350.30 23.00 351.30 23.24 352.30 23.28 353.30 23.33 354.30 23.37 355.30 23.62 356.30 23.66 357.30 23.91 358.30 23.96 359.30 24.20 000.30 24.25
01 Sep 2008 349.38 21.22 350.38 21.26 351.38 21.50 352.38 21.54 353.38 21.58 354.38 21.82 355.38 21.86 356.38 22.10 357.38 22.15 358.38 22.19 359.38 22.43
02 Sep 2008 348.46 19.10 349.46 19.14 350.46 19.37 351.46 19.41 352.46 19.45 353.46 19.69 354.46 19.73 355.46 19.96 356.46 20.00 357.46 20.04 358.46 20.28
03 Sep 2008 347.55 17.04 348.55 17.08 349.55 17.31 350.55 17.35 351.55 17.39 352.55 17.63 353.55 17.66 354.55 17.90 355.55 17.93 356.55 17.97 357.55 18.21
04 Sep 2008 346.63 15.01 347.63 15.25 348.63 15.29 349.63 15.33 350.63 15.56 351.63 15.60 352.63 15.64 353.63 15.87 354.63 15.91 355.63 16.15 356.63 16.18
05 Sep 2008 345.72 13.16 346.72 13.20 347.72 13.24 348.72 13.28 349.72 13.52 350.72 13.56 351.72 13.60 352.72 13.84 353.72 13.88 354.72 14.12 355.72 14.15
06 Sep 2008 344.81 11.20 345.81 11.24 346.81 11.49 347.81 11.54 348.81 11.58 349.81 11.63 350.81 11.87 351.81 11.91 352.81 11.95 353.81 12.19 354.81 12.23
07 Sep 2008 343.91 09.38 344.91 09.44 345.91 09.49 346.91 09.54 347.91 09.59 348.91 09.84 349.91 09.89 350.91 09.94 351.91 10.19 352.91 10.23 353.91 10.48
08 Sep 2008 343.00 07.42 344.00 07.41 345.00 07.67 346.00 07.73 347.00 07.79 348.00 07.85 349.00 07.90 350.00 08.16 351.00 08.21 352.00 08.27 353.00 08.52
09 Sep 2008 342.10 05.83 343.10 05.80 344.10 05.97 345.10 05.95 346.10 06.12 347.10 06.12 348.10 06.26 349.10 06.25 350.10 06.51 351.10 06.57 352.10 06.63
10 Sep 2008 341.20 04.05 342.20 04.23 343.20 04.20 344.20 04.38 345.20 04.35 346.20 04.53 347.20 04.70 348.20 04.67 349.20 04.84 350.20 05.02 351.20 04.99
11 Sep 2008 343.30 02.72 344.30 02.69 345.30 02.87 346.30 03.04 347.30 03.02 348.30 03.19 349.30 03.37 350.30 03.54
12 Sep 2008 339.40 61.90 340.40 61.90 341.40 61.90 342.40 61.90 343.40 61.90
13 Sep 2008 338.51 61.68 339.51 61.68 340.51 61.68 341.51 61.68 342.51 61.68 343.51 61.68 344.51 61.68 345.51 61.68 346.51 61.68 347.51 61.68 348.51 61.68
14 Sep 2008 337.61 61.61 338.61 61.61 339.61 61.61 340.61 61.61 341.61 61.61 342.61 61.61 343.61 61.61 344.61 61.61 345.61 61.61 346.61 61.61 347.61 61.61
15 Sep 2008 336.72 54.37 337.72 54.37 338.72 54.37 339.72 54.37 340.72 54.37 341.72 54.37 342.72 54.37 343.72 54.37 344.72 54.37 345.72 54.37 346.72 54.37
16 Sep 2008 335.83 54.32 336.83 54.32 337.83 54.32 338.83 54.32 339.83 54.32 340.83 54.32 341.83 54.32 342.83 54.32 343.83 54.32 344.83 54.32 345.83 54.32
17 Sep 2008 334.94 56.08 335.94 56.08 336.94 56.08 337.94 56.08 338.94 56.08 339.94 56.08 340.94 56.08 341.94 56.08 342.94 56.08 343.94 56.08 344.94 56.08
18 Sep 2008 334.05 56.07 335.05 56.07 336.05 56.07 337.05 56.07 338.05 56.07 339.05 56.07 340.05 56.07 341.05 56.07 342.05 56.07 343.05 56.07 344.05 56.07
19 Sep 2008 333.16 58.05 334.16 58.05 335.16 58.05 336.16 58.05 337.16 58.05 338.16 58.05 339.16 58.05 340.16 58.05 341.16 58.05 342.16 58.05 343.16 58.05
20 Sep 2008 332.27 58.05 333.27 58.05 334.27 58.05 335.27 58.05 336.27 58.05 337.27 58.05 338.27 58.05 339.27 58.05 340.27 58.05 341.27 58.05 342.27 58.05
21 Sep 2008 331.38 58.05 332.38 58.05 333.38 58.05 334.38 58.05 335.38 58.05 336.38 58.05 337.38 58.05 338.38 58.05 339.38 58.05 340.38 58.05 341.38 58.05
22 Sep 2008 330.49 58.07 331.49 58.07 332.49 58.07 333.49 58.07 334.49 58.07 335.49 58.07 336.49 58.07 337.49 58.07 338.49 58.07 339.49 58.07 340.49 58.07
23 Sep 2008 329.61 58.09 330.61 58.09 331.61 58.09 332.61 58.09 333.61 58.09 334.61 58.09 335.61 58.09 336.61 58.09 337.61 58.09 338.61 58.09 339.61 58.09
24 Sep 2008 328.72 58.12 329.72 58.12 330.72 58.12 331.72 58.12 332.72 58.12 333.72 58.12 334.72 58.12 335.72 58.12 336.72 58.12 337.72 58.12 338.72 58.12
25 Sep 2008 327.84 58.17 328.84 58.17 329.84 58.17 330.84 58.17 331.84 58.17 332.84 58.17 333.84 58.17 334.84 58.17 335.84 58.17 336.84 58.17 337.84 58.17
26 Sep 2008 326.95 58.42 327.95 58.42 328.95 58.42 329.95 58.42 330.95 58.42 331.95 58.42 332.95 58.42 333.95 58.42 334.95 58.42 335.95 58.42 336.95 58.42
27 Sep 2008 326.07 58.48 327.07 58.48 328.07 58.48 329.07 58.48 330.07 58.48 331.07 58.48 332.07 58.48 333.07 58.48 334.07 58.48 335.07 58.48 336.07 58.48
28 Sep 2008 325.18 58.56 326.18 58.56 327.18 58.56 328.18 58.56 329.18 58.56 330.18 58.56 331.18 58.56 332.18 58.56 333.18 58.56 334.18 58.56 335.18 58.56
29 Sep 2008 324.30 58.84 325.30 58.84 326.30 58.84 327.30 58.84 328.30 58.84 329.30 58.84 330.30 58.84 331.30 58.84 332.30 58.84 333.30 58.84 334.30 58.84
30 Sep 2008 323.42 58.05 324.42 58.08 325.42 58.31 326.42 58.34 327.42 58.36 328.42 58.39 329.42 58.42 330.42 58.65 331.42 58.68 332.42 58.71 333.42 58.93
01 Oct 2008 322.53 56.46 323.53 56.49 324.53 56.52 325.53 56.76 326.53 56.79 327.53 56.82 328.53 56.86 329.53 57.09 330.53 57.12 331.53 57.15 332.53 57.18
02 Oct 2008 321.65 54.80 322.65 54.84 323.65 54.88 324.65 55.12 325.65 55.16 326.65 55.20 327.65 55.24 328.65 55.27 329.65 55.51 330.65 55.54 331.65 55.58
03 Oct 2008 320.76 53.07 321.76 53.12 322.76 53.16 323.76 53.21 324.76 53.46 325.76 53.50 326.76 53.55 327.76 53.59 328.76 53.63 329.76 53.87 330.76 53.91
04 Oct 2008 309.88 50.01 310.88 50.28 311.88 50.55 312.88 50.82 313.88 50.88 314.88 50.95 315.88 51.01 316.88 51.07 317.88 51.13 318.88 51.19 319.88 51.25 320.88 51.31 321.88 51.36 322.88 51.62 323.88 51.67 324.88 51.73 325.88 51.78 326.88 51.83 327.88 51.88 328.88 52.13 329.88 52.17 330.88 52.22 331.88 52.47 332.88 52.51 333.88 52.56 334.88 52.80 335.88 52.84 336.88 53.08 337.88 53.12 338.88 53.36 339.88 53.40
05 Oct 2008 308.99 48.02 309.99 48.29 310.99 48.57 311.99 48.85 312.99 49.12 313.99 48.99 314.99 49.07 315.99 49.14 316.99 49.21 317.99 49.27 318.99 49.34 319.99 49.41 320.99 49.47 321.99 49.74 322.99 49.80 323.99 49.86 324.99 49.92 325.99 49.98 326.99 50.04 327.99 50.29 328.99 50.35 329.99 50.40 330.99 50.46 331.99 50.71 332.99 50.76 333.99 51.01 334.99 51.06 335.99 51.31 336.99 51.36 337.99 51.60 338.99 51.65
06 Oct 2008 308.10 46.13 309.10 46.22 310.10 46.50 311.10 46.78 312.10 47.07 313.10 47.15 314.10 47.23 315.10 47.31 316.10 47.38 317.10 47.46 318.10 47.54 319.10 47.61 320.10 47.68 321.10 47.76 322.10 47.83 323.10 47.90 324.10 47.97 325.10 48.03 326.10 48.10 327.10 48.37 328.10 48.43 329.10 48.49 330.10 48.56 331.10 48.82 332.10 48.88 333.10 48.93 334.10 49.19 335.10 49.25 336.10 49.50 337.10 49.56 338.10 49.81
07 Oct 2008 307.21 43.96 308.21 44.25 309.21 44.54 310.21 44.83 311.21 44.92 312.21 45.01 313.21 45.10 314.21 45.19 315.21 45.27 316.21 45.36 317.21 45.44 318.21 45.52 319.21 45.60 320.21 45.68 321.21 45.76 322.21 45.84 323.21 45.92 324.21 45.99 325.21 46.07 326.21 46.34 327.21 46.42 328.21 46.49 329.21 46.56 330.21 46.83 331.21 46.90 332.21 46.96 333.21 47.23 334.21 47.29 335.21 47.56 336.21 47.62 337.21 47.88
08 Oct 2008 306.32 41.73 307.32 42.02 308.32 42.32 309.32 42.61 310.32 42.91 311.32 43.00 312.32 42.89 313.32 42.99 314.32 43.08 315.32 43.17 316.32 43.26 317.32 43.35 318.32 43.43 319.32 43.52 320.32 43.61 321.32 43.69 322.32 43.78 323.32 43.86 324.32 43.94 325.32 44.23 326.32 44.31 327.32 44.39 328.32 44.46 329.32 44.74 330.32 44.82 331.32 44.89 332.32 45.17 333.32 45.24 334.32 45.51 335.32 45.58 336.32 45.85
09 Oct 2008 305.44 39.45 306.44 39.74 307.44 40.04 308.44 40.34 309.44 40.63 310.44 40.73 311.44 40.82 312.44 40.92 313.44 41.01 314.44 40.91 315.44 41.00 316.44 41.10 317.44 41.19 318.44 41.28 319.44 41.37 320.44 41.46 321.44 41.55 322.44 41.64 323.44 41.93 324.44 42.02 325.44 42.11 326.44 42.19 327.44 42.28 328.44 42.56 329.44 42.65 330.44 42.73 331.44 43.01 332.44 43.09 333.44 43.37 334.44 43.45 335.44 43.73
10 Oct 2008 304.54 37.13 305.54 37.43 306.54 37.72 307.54 38.02 308.54 38.31 309.54 38.41 310.54 38.51 311.54 38.60 312.54 38.70 313.54 38.79 314.54 38.89 315.54 38.99 316.54 38.88 317.54 38.98 318.54 39.07 319.54 39.16 320.54 39.26 321.54 39.55 322.54 39.64 323.54 39.74 324.54 39.83 325.54 39.92 326.54 40.01 327.54 40.30 328.54 40.39 329.54 40.48 330.54 40.76 331.54 40.85 332.54 41.14 333.54 41.22 334.54 41.51
11 Oct 2008 303.65 34.81 304.65 35.10 305.65 35.39 306.65 35.68 307.65 35.98 308.65 36.07 309.65 36.16 310.65 36.26 311.65 36.35 312.65 36.45 313.65 36.54 314.65 36.64 315.65 36.73 316.65 36.83 317.65 36.92 318.65 37.01 319.65 37.11 320.65 37.20 321.65 37.30 322.65 37.39 323.65 37.49 324.65 37.58 325.65 37.87 326.65 37.97 327.65 38.06 328.65 38.15 329.65 38.44 330.65 38.54 331.65 38.83 332.65 38.92 333.65 39.21
12 Oct 2008 302.76 32.35 303.76 32.63 304.76 32.92 305.76 33.21 306.76 33.49 307.76 33.78 308.76 33.67 309.76 33.76 310.76 33.85 311.76 33.94 312.76 34.03 313.76 34.12 314.76 34.22 315.76 34.31 316.76 34.40 317.76 34.49 318.76 34.59 319.76 34.68 320.76 34.77 321.76 34.87 322.76 34.96 323.76 35.05 324.76 35.35 325.76 35.44 326.76 35.54 327.76 35.83 328.76 35.92 329.76 36.02 330.76 36.31 331.76 36.40 332.76 36.69
13 Oct 2008 301.86 29.84 302.86 30.12 303.86 30.40 304.86 30.68 305.86 30.96 306.86 31.24 307.86 31.33 308.86 31.41 309.86 31.49 310.86 31.58 311.86 31.66 312.86 31.75 313.86 31.84 314.86 31.92 315.86 32.01 316.86 32.10 317.86 32.19 318.86 32.28 319.86 32.37 320.86 32.46 321.86 32.75 322.86 32.84 323.86 32.93 324.86 33.03 325.86 33.12 326.86 33.41 327.86 33.50 328.86 33.60 329.86 33.89 330.86 33.98 331.86 34.28
14 Oct 2008 300.97 27.56 301.97 27.83 302.97 28.04 303.97 28.11 304.97 28.19 305.97 28.48 306.97 28.57 307.97 28.66 308.97 28.95 309.97 29.23 310.97 29.31 311.97 29.39 312.97 29.47 313.97 29.55 314.97 29.63 315.97 29.72 316.97 29.80 317.97 29.89 318.97 29.97 319.97 30.26 320.97 30.34 321.97 30.43 322.97 30.52 323.97 30.60 324.97 30.89 325.97 30.98 326.97 22.22 327.97 22.69 328.97 31.45 329.97 31.74 330.97 31.83
15 Oct 2008 300.07 25.66 301.07 25.67 302.07 25.69 303.07 25.92 304.07 25.95 305.07 25.99 306.07 26.04 307.07 26.29 308.07 26.34 309.07 26.40 310.07 26.67 311.07 26.74 312.07 27.01 313.07 27.49 314.07 27.68 315.07 27.76 316.07 28.03 317.07 28.11 318.07 28.19 319.07 28.27 320.07 28.35 321.07 28.43 322.07 28.51 323.07 28.79 324.07 28.87 325.07 28.96 326.07 29.24 327.07 29.33 328.07 29.41 329.07 29.70 330.07 29.78
16 Oct 2008 299.17 25.25 300.17 25.20 301.17 25.37 302.17 25.34 303.17 25.32 304.17 25.50 305.17 25.49 306.17 25.68 307.17 25.69 308.17 25.70 309.17 25.91 310.17 25.93 311.17 26.16 312.17 26.19 313.17 26.43 314.17 26.68 315.17 26.93 316.17 27.38 317.17 27.84 318.17 27.91 319.17 27.98 320.17 28.05 321.17 28.33 322.17 28.40 323.17 28.48 324.17 28.56 325.17 28.83 326.17 28.91 327.17 29.19 328.17 29.27 329.17 29.55
17 Oct 2008 298.27 24.82 299.27 24.73 300.27 24.85 301.27 24.97 302.27 24.89 303.27 25.02 304.27 25.01 305.27 25.10 306.27 25.25 307.27 25.20 308.27 25.36 309.27 25.33 310.27 25.55 311.27 25.61 312.27 25.67 313.27 25.73 314.27 25.86 315.27 26.06 316.27 26.27 317.27 26.48 318.27 26.91 319.27 27.34 320.27 27.77 321.27 28.05 322.27 28.12 323.27 28.39 324.27 28.46 325.27 28.53 326.27 28.81 327.27 28.88 328.27 29.15
18 Oct 2008 297.37 24.71 298.37 24.58 299.37 24.66 300.37 24.74 301.37 24.82 302.37 24.77 303.37 25.02 304.37 25.07 305.37 25.12 306.37 25.17 307.37 25.22 308.37 25.47 309.37 25.52 310.37 25.58 311.37 25.63 312.37 25.69 313.37 25.74 314.37 25.80 315.37 25.86 316.37 25.91 317.37 26.17 318.37 26.23 319.37 26.40 320.37 26.78 321.37 27.18 322.37 27.57 323.37 27.98 324.37 28.39 325.37 28.67 326.37 28.73 327.37 29.00
19 Oct 2008 296.46 24.64 297.46 24.48 298.46 24.53 299.46 24.58 300.46 24.64 301.46 24.81 302.46 25.05 303.46 25.10 304.46 25.15 305.46 25.19 306.46 25.44 307.46 25.49 308.46 25.54 309.46 25.58 310.46 25.63 311.46 25.68 312.46 25.73 313.46 25.78 314.46 25.83 315.46 26.09 316.46 26.14 317.46 26.19 318.46 26.24 319.46 26.50 320.46 26.55 321.46 26.61 322.46 26.87 323.46 27.18 324.46 27.54 325.46 27.91 326.46 28.29
20 Oct 2008 295.55 23.95 296.55 23.97 297.55 24.00 298.55 24.03 299.55 24.06 300.55 24.27 301.55 24.52 302.55 24.56 303.55 24.81 304.55 24.85 305.55 24.89 306.55 24.94 307.55 24.98 308.55 25.03 309.55 25.07 310.55 25.12 311.55 25.17 312.55 25.21 313.55 25.46 314.55 25.51 315.55 25.55 316.55 25.60 317.55 25.85 318.55 25.90 319.55 25.95 320.55 26.00 321.55 26.25 322.55 26.30 323.55 26.35 324.55 26.60
21 Oct 2008 294.64 21.60 295.64 21.61 296.64 21.62 297.64 21.63 298.64 21.72 299.64 21.97 300.64 22.21 301.64 22.45 302.64 22.49 303.64 22.54 304.64 22.58 305.64 22.62 306.64 22.67 307.64 22.71 308.64 22.75 309.64 22.80 310.64 22.84 311.64 23.08 312.64 23.13 313.64 23.17 314.64 23.22 315.64 23.26 316.64 23.50 317.64 23.55 318.64 23.59 319.64 23.84 320.64 23.89 321.64 23.93 322.64 24.18 323.64 24.23
22 Oct 2008 293.73 19.53 294.73 19.53 295.73 19.53 296.73 19.53 297.73 19.61 298.73 19.85 299.73 20.10 300.73 20.34 301.73 20.39 302.73 20.43 303.73 20.47 304.73 20.52 305.73 20.56 306.73 20.60 307.73 20.64 308.73 20.89 309.73 20.93 310.73 20.97 311.73 21.01 312.73 21.06 313.73 21.10 314.73 21.34 315.73 21.38 316.73 21.43 317.73 21.47 318.73 21.71 319.73 21.76 320.73 21.80 321.73 22.04 322.73 22.09
23 Oct 2008 292.82 17.10 293.82 17.09 294.82 17.09 295.82 17.28 296.82 17.28 297.82 17.50 298.82 17.75 299.82 18.00 300.82 18.04 301.82 18.09 302.82 18.14 303.82 18.18 304.82 18.23 305.82 18.27 306.82 18.51 307.82 18.56 308.82 18.60 309.82 18.64 310.82 18.69 311.82 18.73 312.82 18.97 313.82 19.01 314.82 19.06 315.82 19.10 316.82 19.34 317.82 19.38 318.82 19.42 319.82 19.67 320.82 19.71 321.82 19.75 322.82 19.99
24 Oct 2008 291.90 14.93 292.90 14.92 293.90 14.91 294.90 14.90 295.90 14.90 296.90 15.15 297.90 15.40 298.90 15.65 299.90 15.70 300.90 15.75 301.90 15.80 302.90 16.05 303.90 16.10 304.90 16.15 305.90 16.19 306.90 16.24 307.90 16.29 308.90 16.33 309.90 16.38 310.90 16.42 311.90 16.66 312.90 16.71 313.90 16.75 314.90 16.79 315.90 17.04 316.90 17.08 317.90 17.12 318.90 17.36 319.90 17.40 320.90 17.65 321.90 17.69
25 Oct 2008 290.98 12.81 291.98 12.80 292.98 12.79 293.98 12.77 294.98 12.76 295.98 12.98 296.98 13.24 297.98 13.50 298.98 13.75 299.98 13.81 300.98 13.86 301.98 13.92 302.98 13.97 303.98 14.02 304.98 14.07 305.98 14.12 306.98 14.17 307.98 14.22 308.98 14.27 309.98 14.52 310.98 14.57 311.98 14.61 312.98 14.66 313.98 14.71 314.98 14.95 315.98 15.00 316.98 15.04 317.98 15.28 318.98 15.33 319.98 15.57 320.98 15.61
26 Oct 2008 290.06 10.44 291.06 10.43 292.06 10.42 293.06 10.40 294.06 10.44 295.06 10.71 296.06 10.77 297.06 11.04 298.06 11.30 299.06 11.36 300.06 11.42 301.06 11.48 302.06 11.54 303.06 11.60 304.06 11.66 305.06 11.72 306.06 11.77 307.06 11.83 308.06 12.08 309.06 12.13 310.06 12.19 311.06 12.24 312.06 12.29 313.06 12.54 314.06 12.59 315.06 12.64 316.06 12.68 317.06 12.93 318.06 12.98 319.06 13.22 320.06 13.27
27 Oct 2008 288.89 08.23 289.89 08.22 290.89 08.21 291.89 08.20 292.89 08.38 293.89 08.37 294.89 08.58 295.89 08.85 296.89 09.13 297.89 09.20 298.89 09.07 299.89 09.13 300.89 09.20 301.89 09.27 302.89 09.33 303.89 09.60 304.89 09.66 305.89 09.72 306.89 09.78 307.89 09.84 308.89 09.90 309.89 09.96 310.89 10.02 311.89 10.27 312.89 10.33 313.89 10.38 314.89 10.64 315.89 10.69 316.89 10.74 317.89 10.99 318.89 11.04 319.89 11.29 320.89 11.34 321.89 11.59 322.89 11.64 323.89 11.88 324.89 12.13 325.89 12.17 326.89 12.42
28 Oct 2008 287.96 64.45 288.96 64.45 289.96 64.45 290.96 06.07 291.96 06.05 292.96 06.24 293.96 06.23 294.96 06.51 295.96 06.79 296.96 06.87 297.96 06.95 298.96 07.02 299.96 07.10 300.96 07.17 301.96 07.25 302.96 07.32 303.96 07.39 304.96 07.46 305.96 07.53 306.96 07.60 307.96 07.67 308.96 07.73 309.96 07.80 310.96 08.06 311.96 08.12 312.96 08.18 313.96 08.31 314.96 08.50 315.96 08.68 316.96 08.86 317.96 09.04 318.96 09.22 319.96 09.40 320.96 09.59 321.96 09.77 322.96 09.95 323.96 10.13 324.96 10.31 325.96 10.50
29 Oct 2008 287.03 64.10 288.03 64.10 289.03 64.10 290.03 64.10 291.03 64.10 292.03 64.10 293.03 64.10 294.03 64.10 295.03 64.10 296.03 64.10 297.03 04.60 298.03 04.68 299.03 04.77 300.03 04.85 301.03 04.93 302.03 05.01 303.03 05.09 304.03 05.17 305.03 05.25 306.03 05.34 307.03 05.53 308.03 05.71 309.03 05.89 310.03 06.08 311.03 06.26 312.03 06.44 313.03 06.62 314.03 06.80 315.03 06.99 316.03 07.17 317.03 07.35 318.03 07.53 319.03 07.71 320.03 07.89 321.03 08.07 322.03 08.25 323.03 08.43 324.03 08.61 325.03 08.79
30 Oct 2008 286.05 63.72 287.05 63.72 288.05 63.72 289.05 63.72 290.05 63.72 291.05 63.72 292.05 63.72 293.05 63.72 294.05 63.72 295.05 63.72 296.05 63.72 297.05 63.72 298.05 63.72 299.05 63.72 300.05 63.72 301.05 63.72 302.05 63.72 303.05 03.28 304.05 03.46 305.05 03.65 306.05 03.83 307.05 04.02 308.05 04.20 309.05 04.39 310.05 04.57 311.05 04.75 312.05 04.93 313.05 05.12 314.05 05.30 315.05 05.48 316.05 05.66 317.05 05.84 318.05 06.02 319.05 06.20 320.05 06.38 321.05 06.56 322.05 06.74 323.05 06.92 324.05 07.10
31 Oct 2008 285.11 63.41 286.11 63.41 287.11 63.41 288.11 63.41 289.11 63.41 290.11 63.41 291.11 63.41 292.11 63.41 293.11 63.41 294.11 63.41 295.11 63.41 296.11 63.41 297.11 63.41 298.11 63.41 299.11 63.41 300.11 63.41 301.11 63.41 302.11 63.41 303.11 63.41 304.11 63.41 305.11 63.41 306.11 63.41 307.11 63.41 308.11 63.41 309.11 02.73 310.11 02.81 311.11 03.10 312.11 03.19 313.11 03.27 314.11 03.56 315.11 03.64 316.11 03.92 317.11 04.00 318.11 04.28 319.11 04.55 320.11 04.63 321.11 04.91 322.11 05.18 323.11 05.45
01 Nov 2008 284.11 63.08 285.11 63.08 286.11 63.08 287.11 63.08 288.11 63.08 289.11 63.08 290.11 63.08 291.11 63.08 292.11 63.08 293.11 63.08 294.11 63.08 295.11 63.08 296.11 63.08 297.11 63.08 298.11 63.08 299.11 63.08 300.11 63.08 301.11 63.08 302.11 63.08 303.11 63.08 304.11 63.08 305.11 63.08 306.11 63.08 307.11 63.08 308.11 63.08 309.11 63.08 310.11 63.08 311.11 63.08 312.11 63.08 313.11 63.08 314.11 63.08 320.11 02.67 321.11 02.95 322.11 03.23
02 Nov 2008 283.17 62.92 284.17 62.92 285.17 62.92 286.17 62.92 287.17 62.92 288.17 62.92 289.17 62.92 290.17 62.92 291.17 62.92 292.17 62.92 293.17 62.92 294.17 62.92 295.17 62.92 296.17 62.92 297.17 62.92 298.17 62.92 299.17 62.92 300.17 62.92 301.17 62.92 302.17 62.92 303.17 62.92 304.17 62.92 305.17 62.92 306.17 62.92 307.17 62.92 308.17 62.92 309.17 62.92 310.17 62.92 311.17 62.92 312.17 62.92 313.17 62.92 314.17 62.92 315.17 62.92 316.17 62.92 317.17 62.92 318.17 62.92 319.17 62.92 320.17 62.92
03 Nov 2008 282.22 56.35 283.22 56.35 284.22 56.35 285.22 56.35 286.22 56.35 287.22 56.35 288.22 56.35 289.22 56.35 290.22 56.35 291.22 56.35 292.22 56.35 293.22 56.35 294.22 56.35 295.22 56.35 296.22 56.35 297.22 56.35 298.22 56.35 299.22 56.35 300.22 56.35 301.22 56.35 302.22 56.35 303.22 56.35 304.22 56.35 305.22 56.35 306.22 56.35 307.22 56.35 308.22 56.35 309.22 56.35 310.22 56.35 311.22 56.35 312.22 56.35 313.22 56.35 314.22 56.35 315.22 56.35 316.22 56.35 317.22 56.35 318.22 56.35 319.22 56.35 320.22 56.35
04 Nov 2008 281.20 56.30 282.20 56.30 283.20 56.30 284.20 56.30 285.20 56.30 286.20 56.30 287.20 56.30 288.20 56.30 289.20 56.30 290.20 56.30 291.20 56.30 292.20 56.30 293.20 56.30 294.20 56.30 295.20 56.30 296.20 56.30 297.20 56.30 298.20 56.30 299.20 56.30 300.20 56.30 301.20 56.30 302.20 56.30 303.20 56.30 304.20 56.30 305.20 56.30 306.20 56.30 307.20 56.30 308.20 56.30 309.20 56.30 310.20 56.30 311.20 56.30 312.20 56.30 313.20 56.30 314.20 56.30 315.20 56.30 316.20 56.30 317.20 56.30 318.20 56.30 319.20 56.30
05 Nov 2008 280.25 58.85 281.25 58.85 282.25 58.85 283.25 58.85 284.25 58.85 285.25 58.85 286.25 58.85 287.25 58.85 288.25 58.85 289.25 58.85 290.25 58.85 291.25 58.85 292.25 58.85 293.25 58.85 294.25 58.85 295.25 58.85 296.25 58.85 297.25 58.85 298.25 58.85 299.25 58.85 300.25 58.85 301.25 58.85 302.25 58.85 303.25 58.85 304.25 58.85 305.25 58.85 306.25 58.85 307.25 58.85 308.25 58.85 309.25 58.85 310.25 58.85 311.25 58.85 312.25 58.85 313.25 58.85 314.25 58.85 315.25 58.85 316.25 58.85 317.25 58.85 318.25 58.85
06 Nov 2008 279.29 58.56 280.29 58.56 281.29 58.56 282.29 58.56 283.29 58.56 284.29 58.56 285.29 58.56 286.29 58.56 287.29 58.56 288.29 58.56 289.29 58.56 290.29 58.56 291.29 58.56 292.29 58.56 293.29 58.56 294.29 58.56 295.29 58.56 296.29 58.56 297.29 58.56 298.29 58.56 299.29 58.56 300.29 58.56 301.29 58.56 302.29 58.56 303.29 58.56 304.29 58.56 305.29 58.56 306.29 58.56 307.29 58.56 308.29 58.56 309.29 58.56 310.29 58.56 311.29 58.56 312.29 58.56 313.29 58.56 314.29 58.56 315.29 58.56 316.29 58.56 317.29 58.56
07 Nov 2008 278.25 58.49 279.25 58.49 280.25 58.49 281.25 58.49 282.25 58.49 283.25 58.49 284.25 58.49 285.25 58.49 286.25 58.49 287.25 58.49 288.25 58.49 289.25 58.49 290.25 58.49 291.25 58.49 292.25 58.49 293.25 58.49 294.25 58.49 295.25 58.49 296.25 58.49 297.25 58.49 298.25 58.49 299.25 58.49 300.25 58.49 301.25 58.49 302.25 58.49 303.25 58.49 304.25 58.49 305.25 58.49 306.25 58.49 307.25 58.49 308.25 58.49 309.25 58.49 310.25 58.49 311.25 58.49 312.25 58.49 313.25 58.49 314.25 58.49 315.25 58.49 316.25 58.49
08 Nov 2008 277.29 58.43 278.29 58.43 279.29 58.43 280.29 58.43 281.29 58.43 282.29 58.43 283.29 58.43 284.29 58.43 285.29 58.43 286.29 58.43 287.29 58.43 288.29 58.43 289.29 58.43 290.29 58.43 291.29 58.43 292.29 58.43 293.29 58.43 294.29 58.43 295.29 58.43 296.29 58.43 297.29 58.43 298.29 58.43 299.29 58.43 300.29 58.43 301.29 58.43 302.29 58.43 303.29 58.43 304.29 58.43 305.29 58.43 306.29 58.43 307.29 58.43 308.29 58.43 309.29 58.43 310.29 58.43 311.29 58.43 312.29 58.43 313.29 58.43 314.29 58.43 315.29 58.43
09 Nov 2008 276.24 58.17 277.24 58.17 278.24 58.17 279.24 58.17 280.24 58.17 281.24 58.17 282.24 58.17 283.24 58.17 284.24 58.17 285.24 58.17 286.24 58.17 287.24 58.17 288.24 58.17 289.24 58.17 290.24 58.17 291.24 58.17 292.24 58.17 293.24 58.17 294.24 58.17 295.24 58.17 296.24 58.17 297.24 58.17 298.24 58.17 299.24 58.17 300.24 58.17 301.24 58.17 302.24 58.17 303.24 58.17 304.24 58.17 305.24 58.17 306.24 58.17 307.24 58.17 308.24 58.17 309.24 58.17 310.24 58.17 311.24 58.17 312.24 58.17 313.24 58.17 314.24 58.17
10 Nov 2008 275.27 58.13 276.27 58.13 277.27 58.13 278.27 58.13 279.27 58.13 280.27 58.13 281.27 58.13 282.27 58.13 283.27 58.13 284.27 58.13 285.27 58.13 286.27 58.13 287.27 58.13 288.27 58.13 289.27 58.13 290.27 58.13 291.27 58.13 292.27 58.13 293.27 58.13 294.27 58.13 295.27 58.13 296.27 58.13 297.27 58.13 298.27 58.13 299.27 58.13 300.27 58.13 301.27 58.13 302.27 58.13 303.27 58.13 304.27 58.13 305.27 58.13 306.27 58.13 307.27 58.13 308.27 58.13 309.27 58.13 310.27 58.13 311.27 58.13 312.27 58.13 313.27 58.13
11 Nov 2008 274.29 58.09 275.29 58.09 276.29 58.09 277.29 58.09 278.29 58.09 279.29 58.09 280.29 58.09 281.29 58.09 282.29 58.09 283.29 58.09 284.29 58.09 285.29 58.09 286.29 58.09 287.29 58.09 288.29 58.09 289.29 58.09 290.29 58.09 291.29 58.09 292.29 58.09 293.29 58.09 294.29 58.09 295.29 58.09 296.29 58.09 297.29 58.09 298.29 58.09 299.29 58.09 300.29 58.09 301.29 58.09 302.29 58.09 303.29 58.09 304.29 58.09 305.29 58.09 306.29 58.09 307.29 58.09 308.29 58.09 309.29 58.09 310.29 58.09 311.29 58.09 312.29 58.09
12 Nov 2008 273.22 58.07 274.22 58.07 275.22 58.07 276.22 58.07 277.22 58.07 278.22 58.07 279.22 58.07 280.22 58.07 281.22 58.07 282.22 58.07 283.22 58.07 284.22 58.07 285.22 58.07 286.22 58.07 287.22 58.07 288.22 58.07 289.22 58.07 290.22 58.07 291.22 58.07 292.22 58.07 293.22 58.07 294.22 58.07 295.22 58.07 296.22 58.07 297.22 58.07 298.22 58.07 299.22 58.07 300.22 58.07 301.22 58.07 302.22 58.07 303.22 58.07 304.22 58.07 305.22 58.07 306.22 58.07 307.22 58.07 308.22 58.07 309.22 58.07 310.22 58.07 311.22 58.07 312.22 58.07
13 Nov 2008 272.23 58.05 273.23 58.05 274.23 58.05 275.23 58.05 276.23 58.05 277.23 58.05 278.23 58.05 279.23 58.05 280.23 58.05 281.23 58.05 282.23 58.05 283.23 58.05 284.23 58.05 285.23 58.05 286.23 58.05 287.23 58.05 288.23 58.05 289.23 58.05 290.23 58.05 291.23 58.05 292.23 58.05 293.23 58.05 294.23 58.05 295.23 58.05 296.23 58.05 297.23 58.05 298.23 58.05 299.23 58.05 300.23 58.05 301.23 58.05 302.23 58.05 303.23 58.05 304.23 58.05 305.23 58.05 306.23 58.05 307.23 58.05 308.23 58.05 309.23 58.05 310.23 58.05 311.23 58.05
14 Nov 2008 271.25 58.05 272.25 58.05 273.25 58.05 274.25 58.05 275.25 58.05 276.25 58.05 277.25 58.05 278.25 58.05 279.25 58.05 280.25 58.05 281.25 58.05 282.25 58.05 283.25 58.05 284.25 58.05 285.25 58.05 286.25 58.05 287.25 58.05 288.25 58.05 289.25 58.05 290.25 58.05 291.25 58.05 292.25 58.05 293.25 58.05 294.25 58.05 295.25 58.05 296.25 58.05 297.25 58.05 298.25 58.05 299.25 58.05 300.25 58.05 301.25 58.05 302.25 58.05 303.25 58.05 304.25 58.05 305.25 58.05 306.25 58.05 307.25 58.05 308.25 58.05 309.25 58.05 310.25 58.05
15 Nov 2008 270.15 57.46 271.15 57.48 272.15 57.50 273.15 57.53 274.15 57.75 275.15 57.77 276.15 57.79 277.15 58.02 278.15 58.04 279.15 58.05 280.15 58.05 281.15 58.05 282.15 58.05 283.15 58.05 284.15 58.05 285.15 58.05 286.15 58.05 287.15 58.05 288.15 58.05 289.15 58.05 290.15 58.05 291.15 58.05 292.15 58.05 293.15 58.05 294.15 58.05 295.15 58.05 296.15 58.05 297.15 58.05 298.15 58.05 299.15 58.05 300.15 58.05 301.15 58.05 302.15 58.05 303.15 58.05 304.15 58.05 305.15 58.05 306.15 58.05 307.15 58.05 308.15 58.05 309.15 58.05
16 Nov 2008 269.16 55.95 270.16 55.98 271.16 56.01 272.16 56.04 273.16 56.26 274.16 56.29 275.16 56.32 276.16 56.54 277.16 56.56 278.16 56.59 279.16 56.81 280.16 56.83 281.16 57.06 282.16 57.08 283.16 57.30 284.16 57.32 285.16 57.54 286.16 57.57 287.16 57.79 288.16 58.01 289.16 58.03 290.16 58.06 291.16 58.06 292.16 58.06 293.16 58.06 294.16 58.06 295.16 58.06 296.16 58.06 297.16 58.06 298.16 58.06 299.16 58.06 300.16 58.06 301.16 58.06 302.16 58.06 303.16 58.06 304.16 58.06 305.16 58.06 306.16 58.06 307.16 58.06 308.16 58.06
17 Nov 2008 268.16 54.41 269.16 54.45 270.16 54.48 271.16 54.71 272.16 54.75 273.16 54.78 274.16 55.01 275.16 55.04 276.16 55.07 277.16 55.29 278.16 55.32 279.16 55.35 280.16 55.57 281.16 55.60 282.16 55.82 283.16 55.85 284.16 56.07 285.16 56.09 286.16 56.32 287.16 56.54 288.16 56.56 289.16 56.79 290.16 57.01 291.16 57.03 292.16 57.25 293.16 57.47 294.16 57.69 295.16 57.92 296.16 58.08 297.16 58.08 298.16 58.08 299.16 58.08 300.16 58.08 301.16 58.08 302.16 58.08 303.16 58.08 304.16 58.08 305.16 58.08 306.16 58.08 307.16 58.08
18 Nov 2008 267.04 52.99 268.04 53.03 269.04 53.07 270.04 53.11 271.04 53.15 272.04 53.39 273.04 53.43 274.04 53.46 275.04 53.70 276.04 53.73 277.04 53.76 278.04 54.00 279.04 54.03 280.04 54.06 281.04 54.29 282.04 54.32 283.04 54.54 284.04 54.57 285.04 54.80 286.04 55.03 287.04 55.05 288.04 55.28 289.04 55.50 290.04 55.52 291.04 55.75 292.04 55.97 293.04 56.20 294.04 56.42 295.04 56.64 296.04 56.86 297.04 57.09 298.04 57.31 299.04 57.53 300.04 57.75 301.04 57.97 302.04 58.12 303.04 58.12 304.04 58.12 305.04 58.12 306.04 58.12
19 Nov 2008 266.03 51.52 267.03 51.57 268.03 51.62 269.03 51.67 270.03 51.72 271.03 51.77 272.03 51.81 273.03 52.06 274.03 52.10 275.03 52.14 276.03 52.38 277.03 52.42 278.03 52.46 279.03 52.70 280.03 52.73 281.03 52.97 282.03 53.00 283.03 53.24 284.03 53.27 285.03 53.50 286.03 53.53 287.03 53.76 288.03 53.99 289.03 54.02 290.03 54.25 291.03 54.47 292.03 54.70 293.03 54.93 294.03 55.15 295.03 55.38 296.03 55.60 297.03 55.82 298.03 56.05 299.03 56.27 300.03 56.50 301.03 56.72 302.03 56.94 303.03 57.16 304.03 57.39 305.03 57.61
20 Nov 2008 265.02 49.98 266.02 50.04 267.02 50.10 268.02 50.16 269.02 50.22 270.02 50.27 271.02 50.33 272.02 50.38 273.02 50.63 274.02 50.68 275.02 50.73 276.02 50.78 277.02 51.03 278.02 51.07 279.02 51.12 280.02 51.36 281.02 51.40 282.02 51.64 283.02 51.68 284.02 51.92 285.02 51.96 286.02 52.20 287.02 52.43 288.02 52.47 289.02 52.70 290.02 52.93 291.02 53.16 292.02 53.39 293.02 53.62 294.02 53.85 295.02 54.08 296.02 54.31 297.02 54.54 298.02 54.77 299.02 54.99 300.02 55.22 301.02 55.44 302.02 55.67 303.02 55.89 304.02 56.12
21 Nov 2008 263.89 48.32 264.89 48.39 265.89 48.46 266.89 48.53 267.89 48.60 268.89 48.67 269.89 48.73 270.89 48.80 271.89 48.86 272.89 49.12 273.89 49.18 274.89 49.24 275.89 49.29 276.89 49.55 277.89 49.60 278.89 49.66 279.89 49.91 280.89 49.96 281.89 50.20 282.89 50.25 283.89 50.50 284.89 50.54 285.89 50.79 286.89 51.03 287.89 51.07 288.89 51.31 289.89 51.55 290.89 51.79 291.89 52.02 292.89 52.26 293.89 52.49 294.89 52.73 295.89 52.96 296.89 53.19 297.89 53.42 298.89 53.66 299.89 53.89 300.89 54.12 301.89 54.34 302.89 54.57 303.89 54.80
22 Nov 2008 262.87 46.60 263.87 46.68 264.87 46.76 265.87 46.85 266.87 46.92 267.87 47.00 268.87 47.08 269.87 47.15 270.87 47.23 271.87 47.30 272.87 47.57 273.87 47.64 274.87 47.70 275.87 47.77 276.87 48.03 277.87 48.10 278.87 48.16 279.87 48.42 280.87 48.47 281.87 48.53 282.87 48.79 283.87 49.04 284.87 49.09 285.87 49.34 286.87 49.39 287.87 49.64 288.87 49.89 289.87 50.14 290.87 50.38 291.87 50.62 292.87 50.87 293.87 51.11 294.87 51.35 295.87 51.59 296.87 51.83 297.87 52.06 298.87 52.30 299.87 52.54 300.87 52.77 301.87 53.00 302.87 53.24
23 Nov 2008 261.85 45.00 262.85 45.09 263.85 45.18 264.85 45.27 265.85 45.36 266.85 45.45 267.85 45.54 268.85 45.62 269.85 45.71 270.85 45.79 271.85 45.87 272.85 45.95 273.85 46.03 274.85 46.10 275.85 46.18 276.85 46.45 277.85 46.52 278.85 46.59 279.85 46.66 280.85 46.93 281.85 46.99 282.85 47.25 283.85 47.32 284.85 47.58 285.85 47.84 286.85 47.90 287.85 48.15 288.85 48.41 289.85 48.66 290.85 48.91 291.85 49.17 292.85 49.42 293.85 49.66 294.85 49.91 295.85 50.16 296.85 50.40 297.85 50.65 298.85 50.89 299.85 51.13 300.85 51.37 301.85 51.61
24 Nov 2008 260.67 43.27 261.67 43.38 262.67 43.48 263.67 43.38 264.67 43.48 265.67 43.57 266.67 43.67 267.67 43.76 268.67 43.86 269.67 43.95 270.67 44.04 271.67 44.13 272.67 44.21 273.67 44.30 274.67 44.39 275.67 44.47 276.67 44.75 277.67 44.83 278.67 44.91 279.67 45.19 280.67 45.26 281.67 45.34 282.67 45.61 283.67 45.68 284.67 45.95 285.67 46.22 286.67 46.29 287.67 46.55 288.67 46.82 289.67 47.08 290.67 47.34 291.67 47.60 292.67 47.86 293.67 48.12 294.67 48.37 295.67 48.63 296.67 48.88 297.67 49.13 298.67 49.38 299.67 49.63 300.67 49.88
25 Nov 2008 259.63 41.54 260.63 41.65 261.63 41.55 262.63 41.66 263.63 41.76 264.63 41.87 265.63 41.97 266.63 42.07 267.63 41.97 268.63 42.07 269.63 42.17 270.63 42.27 271.63 42.36 272.63 42.46 273.63 42.55 274.63 42.65 275.63 42.94 276.63 43.03 277.63 43.11 278.63 43.20 279.63 43.49 280.63 43.57 281.63 43.65 282.63 43.94 283.63 44.02 284.63 44.29 285.63 44.57 286.63 44.65 287.63 44.92 288.63 45.19 289.63 45.47 290.63 45.74 291.63 46.00 292.63 46.27 293.63 46.54 294.63 46.80 295.63 47.06 296.63 47.33 297.63 47.59 298.63 47.85 299.63 48.10
26 Nov 2008 258.60 39.37 259.60 39.68 260.60 39.79 261.60 39.90 262.60 40.00 263.60 40.11 264.60 40.02 265.60 40.12 266.60 40.23 267.60 40.33 268.60 40.44 269.60 40.54 270.60 40.64 271.60 40.74 272.60 40.85 273.60 40.94 274.60 41.04 275.60 41.14 276.60 41.24 277.60 41.33 278.60 41.43 279.60 41.72 280.60 41.81 281.60 41.90 282.60 42.19 283.60 42.28 284.60 42.56 285.60 42.85 286.60 42.93 287.60 43.22 288.60 43.50 289.60 43.78 290.60 44.06 291.60 44.33 292.60 44.61 293.60 44.88 294.60 45.15 295.60 45.43 296.60 45.70 297.60 45.97 298.60 46.23
27 Nov 2008 257.56 37.19 258.56 37.50 259.56 37.80 260.56 38.11 261.56 38.02 262.56 38.13 263.56 38.23 264.56 38.34 265.56 38.45 266.56 38.35 267.56 38.46 268.56 38.57 269.56 38.67 270.56 38.78 271.56 38.88 272.56 38.98 273.56 39.09 274.56 39.19 275.56 39.29 276.56 39.39 277.56 39.49 278.56 39.79 279.56 39.89 280.56 39.99 281.56 40.08 282.56 40.38 283.56 40.47 284.56 40.77 285.56 41.06 286.56 41.15 287.56 41.44 288.56 41.73 289.56 42.02 290.56 42.30 291.56 42.59 292.56 42.87 293.56 43.15 294.56 43.43 295.56 43.71 296.56 43.99 297.56 44.27
28 Nov 2008 256.35 34.97 257.35 35.27 258.35 35.57 259.35 35.88 260.35 36.18 261.35 36.28 262.35 36.39 263.35 36.49 264.35 36.40 265.35 36.50 266.35 36.61 267.35 36.71 268.35 36.82 269.35 36.92 270.35 37.03 271.35 36.93 272.35 37.04 273.35 37.14 274.35 37.25 275.35 37.55 276.35 37.66 277.35 37.76 278.35 37.86 279.35 37.96 280.35 38.07 281.35 38.37 282.35 38.47 283.35 38.77 284.35 38.86 285.35 39.16 286.35 39.26 287.35 39.55 288.35 39.85 289.35 40.14 290.35 40.43 291.35 40.73 292.35 41.02 293.35 41.31 294.35 41.59 295.35 41.88 296.35 42.17
29 Nov 2008 255.30 32.62 256.30 32.91 257.30 33.21 258.30 33.51 259.30 33.80 260.30 34.30 261.30 34.40 262.30 34.50 263.30 34.60 264.30 34.70 265.30 34.60 266.30 34.70 267.30 34.81 268.30 34.91 269.30 35.01 270.30 35.11 271.30 35.22 272.30 35.32 273.30 35.42 274.30 35.53 275.30 35.63 276.30 35.74 277.30 35.84 278.30 35.94 279.30 36.05 280.30 36.35 281.30 36.45 282.30 36.55 283.30 36.86 284.30 36.96 285.30 37.26 286.30 37.36 287.30 37.66 288.30 37.96 289.30 38.25 290.30 38.55 291.30 38.85 292.30 39.14 293.30 39.44 294.30 39.73 295.30 40.02
30 Nov 2008 254.25 30.50 255.25 30.79 256.25 31.08 257.25 31.37 258.25 31.65 259.25 31.95 260.25 32.24 261.25 32.53 262.25 32.62 263.25 32.72 264.25 32.81 265.25 32.91 266.25 32.80 267.25 32.90 268.25 33.00 269.25 33.10 270.25 33.19 271.25 33.29 272.25 33.39 273.25 33.49 274.25 33.59 275.25 33.70 276.25 33.80 277.25 33.90 278.25 34.00 279.25 34.30 280.25 34.40 281.25 34.51 282.25 34.61 283.25 34.91 284.25 35.01 285.25 35.31 286.25 35.42 287.25 35.72 288.25 36.02 289.25 36.32 290.25 36.62 291.25 36.92 292.25 37.22 293.25 37.51 294.25 37.81
01 Dec 2008 253.19 28.06 254.19 28.22 255.19 28.39 256.19 28.56 257.19 28.73 258.19 28.91 259.19 29.09 260.19 29.47 261.19 30.05 262.19 30.64 263.19 30.84 264.19 30.93 265.19 31.02 266.19 31.11 267.19 31.00 268.19 31.09 269.19 31.19 270.19 31.28 271.19 31.37 272.19 31.47 273.19 31.56 274.19 31.66 275.19 31.75 276.19 31.85 277.19 31.95 278.19 32.25 279.19 32.35 280.19 32.44 281.19 32.54 282.19 32.84 283.19 32.94 284.19 33.04 285.19 33.34 286.19 33.44 287.19 33.74 288.19 34.05 289.19 34.35 290.19 34.65 291.19 34.95 292.19 35.25 293.19 35.55
02 Dec 2008 251.96 26.24 252.96 26.32 253.96 26.42 254.96 26.52 255.96 26.63 256.96 26.74 257.96 26.87 258.96 27.03 259.96 27.31 260.96 27.59 261.96 27.66 262.96 27.79 263.96 28.35 264.96 28.91 265.96 29.47 266.96 29.67 267.96 29.75 268.96 29.64 269.96 29.72 270.96 29.81 271.96 29.90 272.96 29.99 273.96 30.08 274.96 30.17 275.96 30.46 276.96 30.55 277.96 30.64 278.96 30.74 279.96 30.83 280.96 30.92 281.96 31.22 282.96 31.31 283.96 31.61 284.96 31.71 285.96 32.00 286.96 32.10 287.96 32.40 288.96 32.70 289.96 33.00 290.96 33.30 291.96 33.59 292.96 33.89 293.96 34.19
03 Dec 2008 250.89 25.31 251.89 25.52 252.89 25.53 253.89 25.55 254.89 25.58 255.89 25.82 256.89 25.89 257.89 26.16 258.89 26.43 259.89 26.69 260.89 26.96 261.89 27.23 262.89 27.30 263.89 27.38 264.89 27.45 265.89 27.52 266.89 27.81 267.89 28.34 268.89 28.88 269.89 29.23 270.89 29.31 271.89 29.39 272.89 29.47 273.89 29.55 274.89 29.84 275.89 29.92 276.89 30.01 277.89 30.09 278.89 30.18 279.89 30.27 280.89 30.56 281.89 30.65 282.89 30.74 283.89 31.03 284.89 31.12 285.89 31.41 286.89 31.50 287.89 31.80 288.89 32.09 289.89 32.38 290.89 32.68 291.89 32.97 292.89 33.27
04 Dec 2008 249.82 25.08 250.82 25.22 251.82 25.17 252.82 25.32 253.82 25.28 254.82 25.39 255.82 25.65 256.82 25.91 257.82 26.17 258.82 26.43 259.82 26.69 260.82 26.95 261.82 27.01 262.82 27.08 263.82 27.14 264.82 27.21 265.82 27.27 266.82 27.34 267.82 27.41 268.82 27.48 269.82 27.76 270.82 28.26 271.82 28.76 272.82 29.27 273.82 29.44 274.82 29.72 275.82 29.80 276.82 29.87 277.82 29.95 278.82 30.03 279.82 30.11 280.82 30.40 281.82 30.48 282.82 30.56 283.82 30.85 284.82 30.93 285.82 31.22 286.82 31.30 287.82 31.59 288.82 31.88 289.82 32.17 290.82 32.46 291.82 32.75
05 Dec 2008 248.75 24.61 249.75 24.70 250.75 24.60 251.75 24.70 252.75 24.81 253.75 24.77 254.75 25.02 255.75 25.27 256.75 25.52 257.75 25.78 258.75 26.23 259.75 26.48 260.75 26.69 261.75 26.80 262.75 26.83 263.75 26.91 264.75 26.97 265.75 27.03 266.75 27.09 267.75 27.15 268.75 27.22 269.75 27.28 270.75 27.35 271.75 27.41 272.75 27.60 273.75 28.06 274.75 28.52 275.75 29.00 276.75 29.48 277.75 29.62 278.75 29.70 279.75 29.77 280.75 30.04 281.75 30.12 282.75 30.20 283.75 30.47 284.75 30.55 285.75 30.83 286.75 30.91 287.75 31.19 288.75 31.47 289.75 31.76 290.75 32.04
06 Dec 2008 247.48 24.51 248.48 24.57 249.48 24.63 250.48 24.70 251.48 24.77 252.48 24.69 253.48 24.94 254.48 25.19 255.48 25.43 256.48 25.68 257.48 25.93 258.48 26.18 259.48 26.43 260.48 26.60 261.48 26.71 262.48 26.84 263.48 26.77 264.48 26.90 265.48 27.04 266.48 26.99 267.48 27.15 268.48 27.31 269.48 27.37 270.48 27.42 271.48 27.48 272.48 27.54 273.48 27.60 274.48 27.67 275.48 27.93 276.48 28.27 277.48 28.70 278.48 29.13 279.48 29.58 280.48 30.03 281.48 30.12 282.48 30.19 283.48 30.46 284.48 30.53 285.48 30.80 286.48 31.08 287.48 31.15 288.48 31.42 289.48 31.70
07 Dec 2008 246.40 24.22 247.40 24.25 248.40 24.29 249.40 24.33 250.40 24.37 251.40 24.45 252.40 24.69 253.40 24.94 254.40 25.18 255.40 25.43 256.40 25.67 257.40 25.92 258.40 26.16 259.40 26.31 260.40 26.38 261.40 26.47 262.40 26.35 263.40 26.44 264.40 26.54 265.40 26.64 266.40 26.74 267.40 26.85 268.40 26.97 269.40 27.09 270.40 27.22 271.40 27.35 272.40 27.46 273.40 27.52 274.40 27.57 275.40 27.63 276.40 27.89 277.40 27.95 278.40 28.07 279.40 28.45 280.40 28.84 281.40 29.24 282.40 29.65 283.40 30.07 284.40 30.37 285.40 30.64 286.40 30.71 287.40 30.97 288.40 31.24
08 Dec 2008 245.31 23.40 246.31 23.42 247.31 23.44 248.31 23.47 249.31 23.49 250.31 23.58 251.31 23.83 252.31 24.07 253.31 24.31 254.31 24.55 255.31 24.80 256.31 25.04 257.31 25.29 258.31 25.42 259.31 25.47 260.31 25.52 261.31 25.57 262.31 25.63 263.31 25.69 264.31 25.76 265.31 25.63 266.31 25.70 267.31 25.78 268.31 26.06 269.31 26.14 270.31 26.23 271.31 26.33 272.31 26.43 273.31 26.73 274.31 26.88 275.31 26.93 276.31 26.99 277.31 27.04 278.31 27.29 279.31 27.35 280.31 27.41 281.31 27.75 282.31 28.11 283.31 28.47 284.31 28.84 285.31 29.21 286.31 29.59 287.31 29.98
09 Dec 2008 244.23 21.30 245.23 21.31 246.23 21.52 247.23 21.53 248.23 21.54 249.23 21.56 250.23 21.79 251.23 22.04 252.23 22.28 253.23 22.52 254.23 22.77 255.23 23.01 256.23 23.25 257.23 23.33 258.23 23.36 259.23 23.39 260.23 23.42 261.23 23.46 262.23 23.50 263.23 23.54 264.23 23.58 265.23 23.63 266.23 23.87 267.23 23.93 268.23 23.98 269.23 24.04 270.23 24.10 271.23 24.36 272.23 24.43 273.23 24.70 274.23 24.86 275.23 25.10 276.23 25.15 277.23 25.20 278.23 25.25 279.23 25.50 280.23 25.55 281.23 25.80 282.23 25.85 283.23 26.10 284.23 26.37 285.23 26.70 286.23 27.03
10 Dec 2008 243.13 19.28 244.13 19.48 245.13 19.48 246.13 19.49 247.13 19.49 248.13 19.53 249.13 19.78 250.13 20.03 251.13 20.27 252.13 20.52 253.13 20.76 254.13 21.01 255.13 21.25 256.13 21.38 257.13 21.40 258.13 21.42 259.13 21.43 260.13 21.45 261.13 21.48 262.13 21.50 263.13 21.72 264.13 21.75 265.13 21.78 266.13 21.81 267.13 22.04 268.13 22.08 269.13 22.12 270.13 22.36 271.13 22.40 272.13 22.64 273.13 22.84 274.13 23.09 275.13 23.13 276.13 23.18 277.13 23.42 278.13 23.47 279.13 23.52 280.13 23.76 281.13 23.81 282.13 24.06 283.13 24.10 284.13 24.35 285.13 24.51
11 Dec 2008 241.84 17.22 242.84 17.21 243.84 17.41 244.84 17.41 245.84 17.41 246.84 17.41 247.84 17.66 248.84 17.91 249.84 18.16 250.84 18.40 251.84 18.65 252.84 18.90 253.84 19.15 254.84 19.23 255.84 19.24 256.84 19.25 257.84 19.46 258.84 19.46 259.84 19.47 260.84 19.49 261.84 19.70 262.84 19.71 263.84 19.73 264.84 19.94 265.84 19.96 266.84 19.98 267.84 20.20 268.84 20.22 269.84 20.45 270.84 20.67 271.84 20.90 272.84 21.00 273.84 21.05 274.84 21.29 275.84 21.33 276.84 21.38 277.84 21.62 278.84 21.67 279.84 21.71 280.84 21.96 281.84 22.00 282.84 22.25 283.84 22.49
12 Dec 2008 240.74 15.08 241.74 15.07 242.74 15.07 243.74 15.06 244.74 15.06 245.74 15.26 246.74 15.41 247.74 15.67 248.74 15.92 249.74 16.18 250.74 16.43 251.74 16.68 252.74 16.93 253.74 17.04 254.74 17.04 255.74 17.24 256.74 17.25 257.74 17.25 258.74 17.45 259.74 17.45 260.74 17.46 261.74 17.66 262.74 17.67 263.74 17.87 264.74 17.88 265.74 18.09 266.74 18.10 267.74 18.31 268.74 18.50 269.74 18.55 270.74 18.79 271.74 18.84 272.74 18.88 273.74 18.93 274.74 19.17 275.74 19.22 276.74 19.46 277.74 19.50 278.74 19.55 279.74 19.79 280.74 19.84 281.74 20.08 282.74 20.32
13 Dec 2008 239.64 12.60 240.64 12.60 241.64 12.59 242.64 12.79 243.64 12.78 244.64 12.78 245.64 12.98 246.64 13.25 247.64 13.51 248.64 13.77 249.64 14.03 250.64 14.29 251.64 14.54 252.64 14.74 253.64 14.74 254.64 14.94 255.64 14.93 256.64 15.13 257.64 15.13 258.64 15.13 259.64 15.33 260.64 15.32 261.64 15.52 262.64 15.52 263.64 15.72 264.64 15.84 265.64 16.09 266.64 16.14 267.64 16.18 268.64 16.23 269.64 16.28 270.64 16.53 271.64 16.57 272.64 16.62 273.64 16.87 274.64 16.91 275.64 16.96 276.64 17.20 277.64 17.25 278.64 17.49 279.64 17.54 280.64 17.78 281.64 18.03
14 Dec 2008 238.53 10.25 239.53 10.24 240.53 10.24 241.53 10.43 242.53 10.43 243.53 10.55 244.53 10.82 245.53 10.89 246.53 11.16 247.53 11.43 248.53 11.69 249.53 11.96 250.53 12.22 251.53 12.49 252.53 12.57 253.53 12.77 254.53 12.76 255.53 12.94 256.53 12.95 257.53 13.06 258.53 13.32 259.53 13.34 260.53 13.43 261.53 13.49 262.53 13.54 263.53 13.60 264.53 13.65 265.53 13.71 266.53 13.96 267.53 14.01 268.53 14.06 269.53 14.12 270.53 14.37 271.53 14.42 272.53 14.47 273.53 14.71 274.53 14.76 275.53 15.01 276.53 15.12 277.53 15.32 278.53 15.53 279.53 15.73 280.53 15.94
15 Dec 2008 237.43 66.87 238.43 66.87 239.43 66.87 240.43 66.87 241.43 66.87 242.43 07.98 243.43 08.26 244.43 08.53 245.43 08.81 246.43 09.08 247.43 09.36 248.43 09.63 249.43 09.90 250.43 10.17 251.43 10.25 252.43 10.31 253.43 10.38 254.43 10.45 255.43 10.52 256.43 10.59 257.43 10.65 258.43 10.72 259.43 10.78 260.43 10.84 261.43 10.91 262.43 10.97 263.43 11.23 264.43 11.29 265.43 11.35 266.43 11.41 267.43 11.57 268.43 11.77 269.43 11.96 270.43 12.16 271.43 12.35 272.43 12.55 273.43 12.75 274.43 12.94 275.43 13.14 276.43 13.34 277.43 13.53 278.43 13.73 279.43 13.93
16 Dec 2008 236.32 66.72 237.32 66.72 238.32 66.72 239.32 66.72 240.32 66.72 241.32 66.72 242.32 66.72 243.32 66.72 244.32 66.72 245.32 66.72 246.32 66.72 247.32 66.72 248.32 66.72 249.32 07.52 250.32 07.59 251.32 07.67 252.32 07.75 253.32 07.82 254.32 07.90 255.32 07.97 256.32 08.05 257.32 08.12 258.32 08.22 259.32 08.42 260.32 08.61 261.32 08.80 262.32 08.99 263.32 09.19 264.32 09.38 265.32 09.57 266.32 09.77 267.32 09.96 268.32 10.15 269.32 10.34 270.32 10.54 271.32 10.73 272.32 10.92 273.32 11.12 274.32 11.31 275.32 11.50 276.32 11.70 277.32 11.89 278.32 12.09
17 Dec 2008 235.20 66.34 236.20 66.34 237.20 66.34 238.20 66.34 239.20 66.34 240.20 66.34 241.20 66.34 242.20 66.34 243.20 66.34 244.20 66.34 245.20 66.34 246.20 66.34 247.20 66.34 248.20 66.34 249.20 66.34 250.20 66.34 251.20 66.34 252.20 66.34 253.20 66.34 254.20 66.34 255.20 66.34 256.20 06.04 257.20 06.23 258.20 06.43 259.20 06.62 260.20 06.81 261.20 07.01 262.20 07.20 263.20 07.39 264.20 07.58 265.20 07.78 266.20 07.97 267.20 08.16 268.20 08.35 269.20 08.54 270.20 08.70 271.20 08.93 272.20 09.03 273.20 09.29 274.20 09.50 275.20 09.62 276.20 09.88 277.20 10.08
18 Dec 2008 233.86 66.08 234.86 66.08 235.86 66.08 236.86 66.08 237.86 66.08 238.86 66.08 239.86 66.08 240.86 66.08 241.86 66.08 242.86 66.08 243.86 66.08 244.86 66.08 245.86 66.08 246.86 66.08 247.86 66.08 248.86 66.08 249.86 66.08 250.86 66.08 251.86 66.08 252.86 66.08 253.86 66.08 254.86 66.08 255.86 66.08 256.86 66.08 257.86 66.08 258.86 66.08 259.86 66.08 260.86 66.08 261.86 66.08 262.86 05.12 263.86 05.20 264.86 05.28 265.86 05.56 266.86 05.63 267.86 05.91 268.86 05.99 269.86 06.26 270.86 06.53 271.86 06.61 272.86 06.88 273.86 07.15 274.86 07.42
19 Dec 2008 232.74 65.72 233.74 65.72 234.74 65.72 235.74 65.72 236.74 65.72 237.74 65.72 238.74 65.72 239.74 65.72 240.74 65.72 241.74 65.72 242.74 65.72 243.74 65.72 244.74 65.72 245.74 65.72 246.74 65.72 247.74 65.72 248.74 65.72 249.74 65.72 250.74 65.72 251.74 65.72 252.74 65.72 253.74 65.72 254.74 65.72 255.74 65.72 256.74 65.72 257.74 65.72 258.74 65.72 259.74 65.72 260.74 65.72 261.74 65.72 262.74 65.72 263.74 65.72 264.74 65.72 265.74 65.72 266.74 65.72 267.74 65.72 268.74 65.72 269.74 03.79 270.74 04.07 271.74 04.35 272.74 04.63 273.74 04.91
20 Dec 2008 231.62 66.19 232.62 66.19 233.62 66.19 234.62 66.19 235.62 66.19 236.62 66.19 237.62 66.19 238.62 66.19 239.62 66.19 240.62 66.19 241.62 66.19 242.62 66.19 243.62 66.19 244.62 66.19 245.62 66.19 246.62 66.19 247.62 66.19 248.62 66.19 249.62 66.19 250.62 66.19 251.62 66.19 252.62 66.19 253.62 66.19 254.62 66.19 255.62 66.19 256.62 66.19 257.62 66.19 258.62 66.19 259.62 66.19 260.62 66.19 261.62 66.19 262.62 66.19 263.62 66.19 264.62 66.19 265.62 66.19 266.62 66.19 267.62 66.19 268.62 66.19 269.62 66.19 270.62 66.19 271.62 66.19 272.62 66.19
21 Dec 2008 230.50 60.84 231.50 60.84 232.50 60.84 233.50 60.84 234.50 60.84 235.50 60.84 236.50 60.84 237.50 60.84 238.50 60.84 239.50 60.84 240.50 60.84 241.50 60.84 242.50 60.84 243.50 60.84 244.50 60.84 245.50 60.84 246.50 60.84 247.50 60.84 248.50 60.84 249.50 60.84 250.50 60.84 251.50 60.84 252.50 60.84 253.50 60.84 254.50 60.84 255.50 60.84 256.50 60.84 257.50 60.84 258.50 60.84 259.50 60.84 260.50 60.84 261.50 60.84 262.50 60.84 263.50 60.84 264.50 60.84 265.50 60.84 266.50 60.84 267.50 60.84 268.50 60.84 269.50 60.84 270.50 60.84 271.50 60.84
22 Dec 2008 229.38 60.67 230.38 60.67 231.38 60.67 232.38 60.67 233.38 60.67 234.38 60.67 235.38 60.67 236.38 60.67 237.38 60.67 238.38 60.67 239.38 60.67 240.38 60.67 241.38 60.67 242.38 60.67 243.38 60.67 244.38 60.67 245.38 60.67 246.38 60.67 247.38 60.67 248.38 60.67 249.38 60.67 250.38 60.67 251.38 60.67 252.38 60.67 253.38 60.67 254.38 60.67 255.38 60.67 256.38 60.67 257.38 60.67 258.38 60.67 259.38 60.67 260.38 60.67 261.38 60.67 262.38 60.67 263.38 60.67 264.38 60.67 265.38 60.67 266.38 60.67 267.38 60.67 268.38 60.67 269.38 60.67 270.38 60.67
23 Dec 2008 228.25 60.32 229.25 60.32 230.25 60.32 231.25 60.32 232.25 60.32 233.25 60.32 234.25 60.32 235.25 60.32 236.25 60.32 237.25 60.32 238.25 60.32 239.25 60.32 240.25 60.32 241.25 60.32 242.25 60.32 243.25 60.32 244.25 60.32 245.25 60.32 246.25 60.32 247.25 60.32 248.25 60.32 249.25 60.32 250.25 60.32 251.25 60.32 252.25 60.32 253.25 60.32 254.25 60.32 255.25 60.32 256.25 60.32 257.25 60.32 258.25 60.32 259.25 60.32 260.25 60.32 261.25 60.32 262.25 60.32 263.25 60.32 264.25 60.32 265.25 60.32 266.25 60.32 267.25 60.32 268.25 60.32 269.25 60.32
24 Dec 2008 227.12 59.98 228.12 59.98 229.12 59.98 230.12 59.98 231.12 59.98 232.12 59.98 233.12 59.98 234.12 59.98 235.12 59.98 236.12 59.98 237.12 59.98 238.12 59.98 239.12 59.98 240.12 59.98 241.12 59.98 242.12 59.98 243.12 59.98 244.12 59.98 245.12 59.98 246.12 59.98 247.12 59.98 248.12 59.98 249.12 59.98 250.12 59.98 251.12 59.98 252.12 59.98 253.12 59.98 254.12 59.98 255.12 59.98 256.12 59.98 257.12 59.98 258.12 59.98 259.12 59.98 260.12 59.98 261.12 59.98 262.12 59.98 263.12 59.98 264.12 59.98 265.12 59.98 266.12 59.98 267.12 59.98 268.12 59.98
25 Dec 2008 225.99 59.84 226.99 59.84 227.99 59.84 228.99 59.84 229.99 59.84 230.99 59.84 231.99 59.84 232.99 59.84 233.99 59.84 234.99 59.84 235.99 59.84 236.99 59.84 237.99 59.84 238.99 59.84 239.99 59.84 240.99 59.84 241.99 59.84 242.99 59.84 243.99 59.84 244.99 59.84 245.99 59.84 246.99 59.84 247.99 59.84 248.99 59.84 249.99 59.84 250.99 59.84 251.99 59.84 252.99 59.84 253.99 59.84 254.99 59.84 255.99 59.84 256.99 59.84 257.99 59.84 258.99 59.84 259.99 59.84 260.99 59.84 261.99 59.84 262.99 59.84 263.99 59.84 264.99 59.84 265.99 59.84 266.99 59.84
26 Dec 2008 224.86 59.50 225.86 59.50 226.86 59.50 227.86 59.50 228.86 59.50 229.86 59.50 230.86 59.50 231.86 59.50 232.86 59.50 233.86 59.50 234.86 59.50 235.86 59.50 236.86 59.50 237.86 59.50 238.86 59.50 239.86 59.50 240.86 59.50 241.86 59.50 242.86 59.50 243.86 59.50 244.86 59.50 245.86 59.50 246.86 59.50 247.86 59.50 248.86 59.50 249.86 59.50 250.86 59.50 251.86 59.50 252.86 59.50 253.86 59.50 254.86 59.50 255.86 59.50 256.86 59.50 257.86 59.50 258.86 59.50 259.86 59.50 260.86 59.50 261.86 59.50 262.86 59.50 263.86 59.50 264.86 59.50 265.86 59.50
27 Dec 2008 223.73 59.38 224.73 59.38 225.73 59.38 226.73 59.38 227.73 59.38 228.73 59.38 229.73 59.38 230.73 59.38 231.73 59.38 232.73 59.38 233.73 59.38 234.73 59.38 235.73 59.38 236.73 59.38 237.73 59.38 238.73 59.38 239.73 59.38 240.73 59.38 241.73 59.38 242.73 59.38 243.73 59.38 244.73 59.38 245.73 59.38 246.73 59.38 247.73 59.38 248.73 59.38 249.73 59.38 250.73 59.38 251.73 59.38 252.73 59.38 253.73 59.38 254.73 59.38 255.73 59.38 256.73 59.38 257.73 59.38 258.73 59.38 259.73 59.38 260.73 59.38 261.73 59.38 262.73 59.38 263.73 59.38 264.73 59.38
28 Dec 2008 222.60 59.07 223.60 59.07 224.60 59.07 225.60 59.07 226.60 59.07 227.60 59.07 228.60 59.07 229.60 59.07 230.60 59.07 231.60 59.07 232.60 59.07 233.60 59.07 234.60 59.07 235.60 59.07 236.60 59.07 237.60 59.07 238.60 59.07 239.60 59.07 240.60 59.07 241.60 59.07 242.60 59.07 243.60 59.07 244.60 59.07 245.60 59.07 246.60 59.07 247.60 59.07 248.60 59.07 249.60 59.07 250.60 59.07 251.60 59.07 252.60 59.07 253.60 59.07 254.60 59.07 255.60 59.07 256.60 59.07 257.60 59.07 258.60 59.07 259.60 59.07 260.60 59.07 261.60 59.07 262.60 59.07 263.60 59.07