;;File created using SAA zone 5 
03 Jul 2007 115.89 02.72 116.89 02.61 118.89 02.61
04 Jul 2007 116.23 03.15 117.23 03.05 118.23 03.15 119.23 03.05 120.23 02.95 121.23 03.04 122.23 02.94 123.23 02.83 124.23 02.71 125.23 02.66
05 Jul 2007 116.57 03.55 117.57 03.66 118.57 03.56 119.57 03.47 120.57 03.57 121.57 03.47 122.57 03.37 123.57 03.46 124.57 03.36 125.57 03.25 126.57 03.06
06 Jul 2007 116.92 04.26 117.92 04.17 118.92 04.09 119.92 04.20 120.92 04.10 121.92 04.01 122.92 04.12 123.92 04.02 124.92 03.92 125.92 04.02 126.92 03.92
07 Jul 2007 117.27 04.51 118.27 04.43 119.27 04.35 120.27 04.27 121.27 04.39 122.27 04.30 123.27 04.21 124.27 04.32 125.27 04.23 126.27 04.14 127.27 04.24
08 Jul 2007 117.63 04.65 118.63 04.78 119.63 04.71 120.63 04.63 121.63 04.56 122.63 04.68 123.63 04.61 124.63 04.53 125.63 04.44 126.63 04.56 127.63 04.47
09 Jul 2007 118.00 04.84 119.00 04.79 120.00 04.93 121.00 04.87 122.00 04.81 123.00 04.74 124.00 04.87 125.00 04.80 126.00 04.73 127.00 04.66 128.00 04.78
08 Nov 2007 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41
09 Nov 2007 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40
10 Nov 2007 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19
11 Nov 2007 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40
12 Nov 2007 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41
13 Nov 2007 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43
14 Nov 2007 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46
15 Nov 2007 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48
16 Nov 2007 281.19 53.51 282.19 53.51 283.19 53.51 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51
17 Nov 2007 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53
18 Nov 2007 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56
19 Nov 2007 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57
20 Nov 2007 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58
21 Nov 2007 282.84 53.58 283.84 53.58 284.84 53.58 285.84 53.58 286.84 53.58 287.84 53.58 288.84 53.58 289.84 53.58 290.84 53.58 291.84 53.58 292.84 53.58
22 Nov 2007 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58
23 Nov 2007 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56
24 Nov 2007 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54
25 Nov 2007 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 294.10 53.52
26 Nov 2007 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49
27 Nov 2007 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47
28 Nov 2007 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44
29 Nov 2007 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42
30 Nov 2007 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40
01 Dec 2007 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40
02 Dec 2007 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19
03 Dec 2007 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40
04 Dec 2007 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42
05 Dec 2007 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45
06 Dec 2007 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49
07 Dec 2007 287.73 53.54 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54
08 Dec 2007 278.03 53.61 279.03 53.61 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61 284.03 53.61 285.03 53.61 286.03 53.61 287.03 53.61 288.03 53.61 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61 297.03 53.61 298.03 53.61 299.03 53.61 300.03 53.61 301.03 53.61 302.03 53.61 303.03 53.61 304.03 53.61 305.03 53.61 306.03 53.61 307.03 53.61 308.03 53.61
09 Dec 2007 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68 292.33 53.68 293.33 53.68 294.33 53.68 295.33 53.68 296.33 53.68 297.33 53.68 298.33 53.68 299.33 53.68 300.33 53.68 301.33 53.68 302.33 53.68 303.33 53.68 304.33 53.68 305.33 53.68 306.33 53.68 307.33 53.68
10 Dec 2007 278.63 53.96 279.63 53.96 280.63 53.96 281.63 53.96 282.63 53.96 283.63 53.96 284.63 53.96 285.63 53.96 286.63 53.96 287.63 53.96 288.63 53.96 289.63 53.96 290.63 53.96 291.63 53.96 292.63 53.96 293.63 53.96 294.63 53.96 295.63 53.96 296.63 53.96 297.63 53.96 298.63 53.96 299.63 53.96 300.63 53.96 301.63 53.96 302.63 53.96 303.63 53.96 304.63 53.96 305.63 53.96 306.63 53.96 307.63 53.96 308.63 53.96
11 Dec 2007 278.93 54.06 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 295.93 54.06 296.93 54.06 297.93 54.06 298.93 54.06 299.93 54.06 300.93 54.06 301.93 48.63 302.93 48.69 303.93 48.54 304.93 48.38 305.93 48.41 306.93 48.23 307.93 48.24 308.93 48.24
12 Dec 2007 279.22 54.15 280.22 54.15 281.22 54.15 282.22 54.15 283.22 54.15 284.22 54.15 285.22 54.15 286.22 54.15 287.22 54.15 288.22 54.15 289.22 54.15 290.22 54.15 291.22 54.15 292.22 54.15 293.22 54.15 294.22 54.15 295.22 54.15 296.22 54.15 297.22 53.94 298.22 52.66 299.22 49.75 300.22 48.69 301.22 48.58 302.22 48.66 303.22 48.54 304.22 48.41 305.22 48.27 306.22 48.32 307.22 48.17 308.22 48.20 309.22 48.03
13 Dec 2007 279.52 54.45 280.52 54.45 281.52 54.45 282.52 54.45 283.52 54.45 284.52 54.45 285.52 54.45 286.52 54.45 287.52 54.45 288.52 54.45 289.52 54.45 290.52 54.45 291.52 54.45 292.52 54.45 293.52 54.06 294.52 53.47 295.52 52.75 296.52 51.83 297.52 50.50 298.52 49.40 299.52 49.09 300.52 48.84 301.52 48.75 302.52 48.65 303.52 48.54 304.52 48.43 305.52 48.51 306.52 48.39 307.52 48.25 308.52 48.31 309.52 48.16
14 Dec 2007 279.83 54.54 280.83 54.54 281.83 54.54 282.83 54.54 283.83 54.54 284.83 54.54 285.83 54.54 286.83 54.54 287.83 54.54 288.83 54.54 289.83 54.54 290.83 54.44 291.83 54.03 292.83 53.57 293.83 53.05 294.83 52.45 295.83 51.74 296.83 50.89 297.83 49.79 298.83 49.40 299.83 49.21 300.83 49.14 301.83 49.06 302.83 48.98 303.83 48.89 304.83 48.79 305.83 48.69 306.83 48.58 307.83 48.47 308.83 48.55
15 Dec 2007 280.13 54.62 281.13 54.62 282.13 54.62 283.13 54.62 284.13 54.62 285.13 54.62 286.13 54.62 287.13 54.62 288.13 54.62 289.13 54.62 290.13 54.56 291.13 54.20 292.13 53.81 293.13 53.39 294.13 52.92 295.13 52.39 296.13 51.81 297.13 51.13 298.13 50.34 299.13 49.77 300.13 49.61 301.13 49.35 302.13 49.29 303.13 49.22 304.13 49.14 305.13 49.06 306.13 48.98 307.13 48.89 308.13 48.99 309.13 48.89 310.13 48.78
16 Dec 2007 280.43 54.69 281.43 54.69 282.43 54.69 283.43 54.69 284.43 54.69 285.43 54.69 286.43 54.69 287.43 54.69 288.43 54.69 289.43 54.69 290.43 54.69 291.43 54.46 292.43 54.11 293.43 53.74 294.43 53.34 295.43 52.90 296.43 52.43 297.43 51.90 298.43 51.31 299.43 50.65 300.43 50.08 301.43 49.86 302.43 49.81 303.43 49.75 304.43 49.69 305.43 49.63 306.43 49.56 307.43 49.48 308.43 49.40 309.43 49.32 310.43 49.23
17 Dec 2007 280.74 54.74 281.74 54.74 282.74 54.74 283.74 54.74 284.74 54.74 285.74 54.74 286.74 54.74 287.74 54.74 288.74 54.74 289.74 54.74 290.74 54.74 291.74 54.74 292.74 54.74 293.74 54.43 294.74 54.09 295.74 53.73 296.74 53.34 297.74 52.92 298.74 52.47 299.74 51.98 300.74 51.44 301.74 50.83 302.74 50.39 303.74 50.35 304.74 50.30 305.74 50.05 306.74 50.00 307.74 49.94 308.74 49.87 309.74 49.80 310.74 49.73
18 Dec 2007 281.04 54.96 282.04 54.96 283.04 54.96 284.04 54.96 285.04 54.96 286.04 54.96 287.04 54.96 288.04 54.96 289.04 54.96 290.04 54.96 291.04 54.96 292.04 54.96 293.04 54.96 294.04 54.96 295.04 54.96 296.04 54.72 297.04 54.41 298.04 54.07 299.04 53.71 300.04 53.33 301.04 52.92 302.04 52.48 303.04 52.00 304.04 51.47 305.04 50.89 306.04 50.71 307.04 50.67 308.04 50.62 309.04 50.57 310.04 50.52 311.04 50.46
19 Dec 2007 281.10 54.75 282.10 54.75 283.10 54.75 284.10 54.75 285.10 54.75 286.10 54.75 287.10 54.75 288.10 54.75 289.10 54.75 290.10 54.75 291.10 54.75 292.10 54.75 293.10 54.75 294.10 54.75 295.10 54.75 296.10 54.75 297.10 54.75 298.10 54.75 299.10 54.75 300.10 54.75 301.10 54.44 302.10 54.10 303.10 53.75 304.10 53.37 305.10 52.96 306.10 52.51 307.10 52.03 308.10 51.51 309.10 51.13 310.10 51.10 311.10 51.05 312.10 51.01 313.10 50.76 314.10 50.70 315.10 50.65 316.10 50.58 317.10 50.52 318.10 50.65 319.10 50.57
20 Dec 2007 281.36 54.72 282.36 54.72 283.36 54.72 284.36 54.72 285.36 54.72 286.36 54.72 287.36 54.72 288.36 54.72 289.36 54.72 290.36 54.72 291.36 54.72 292.36 54.72 293.36 54.72 294.36 54.72 295.36 54.72 296.36 54.72 297.36 54.72 298.36 54.72 299.36 54.72 300.36 54.72 301.36 54.72 302.36 54.72 303.36 54.72 304.36 54.72 305.36 54.67 306.36 54.34 307.36 53.99 308.36 53.62 309.36 51.62 310.36 51.19 311.36 50.72 312.36 50.20 313.36 49.90 314.36 49.66 315.36 49.62 316.36 49.57 317.36 49.52 318.36 51.07 319.36 51.01
21 Dec 2007 281.61 54.66 282.61 54.66 283.61 54.66 284.61 54.66 285.61 54.66 286.61 54.66 287.61 54.66 288.61 54.66 289.61 54.66 290.61 54.66 291.61 54.66 292.61 54.66 293.61 54.66 294.61 54.66 295.61 54.66 296.61 54.66 297.61 54.66 298.61 54.66 299.61 54.66 300.61 54.66 301.61 54.66 302.61 54.66 303.61 54.66 304.61 54.66 305.61 54.66 306.61 54.66 307.61 54.66 308.61 54.66 309.61 54.66 310.61 54.66 311.61 54.51 312.61 54.15 313.61 53.77 314.61 53.36 315.61 52.92 316.61 52.43 317.61 51.88 318.61 51.63 319.61 51.58
22 Dec 2007 281.86 54.59 282.86 54.59 283.86 54.59 284.86 54.59 285.86 54.59 286.86 54.59 287.86 54.59 288.86 54.59 289.86 54.59 290.86 54.59 291.86 54.59 292.86 54.59 293.86 54.59 294.86 54.59 295.86 54.59 296.86 54.59 297.86 54.59 298.86 54.59 299.86 54.59 300.86 54.59 301.86 54.59 302.86 54.59 303.86 54.59 304.86 54.59 305.86 54.59 306.86 54.59 307.86 54.59 308.86 54.59 309.86 54.59 310.86 54.59 311.86 54.59 312.86 54.59 313.86 54.59 314.86 54.59 315.86 54.59 316.86 54.59 317.86 54.59 318.86 54.23 319.86 53.82
23 Dec 2007 282.10 54.50 283.10 54.50 284.10 54.50 285.10 54.50 286.10 54.50 287.10 54.50 288.10 54.50 289.10 54.50 290.10 54.50 291.10 54.50 292.10 54.50 293.10 54.50 294.10 54.50 295.10 54.50 296.10 54.50 297.10 54.50 298.10 54.50 299.10 54.50 300.10 54.50 301.10 54.50 302.10 54.50 303.10 54.50 304.10 54.50 305.10 54.50 306.10 54.50 307.10 54.50 308.10 54.50 309.10 54.50 310.10 54.50 311.10 54.50 312.10 54.50 313.10 54.50 314.10 54.50 315.10 54.50 316.10 54.50 317.10 54.50 318.10 54.50 319.10 54.50 320.10 54.50
24 Dec 2007 282.34 54.20 283.34 54.20 284.34 54.20 285.34 54.20 286.34 54.20 287.34 54.20 288.34 54.20 289.34 54.20 290.34 54.20 291.34 54.20 292.34 54.20 293.34 54.20 294.34 54.20 295.34 54.20 296.34 54.20 297.34 54.20 298.34 54.20 299.34 54.20 300.34 54.20 301.34 54.20 302.34 54.20 303.34 54.20 304.34 54.20 305.34 54.20 306.34 54.20 307.34 54.20 308.34 54.20 309.34 54.20 310.34 54.20 311.34 54.20 312.34 54.20 313.34 54.20 314.34 54.20 315.34 54.20 316.34 54.20 317.34 54.20 318.34 54.20 319.34 54.20 320.34 54.20
25 Dec 2007 282.56 54.11 283.56 54.11 284.56 54.11 285.56 54.11 286.56 54.11 287.56 54.11 288.56 54.11 289.56 54.11 290.56 54.11 291.56 54.11 292.56 54.11 293.56 54.11 294.56 54.11 295.56 54.11 296.56 54.11 297.56 54.11 298.56 54.11 299.56 54.11 300.56 54.11 301.56 54.11 302.56 54.11 303.56 54.11 304.56 54.11 305.56 54.11 306.56 54.11 307.56 54.11 308.56 54.11 309.56 54.11 310.56 54.11 311.56 54.11 312.56 54.11 313.56 54.11 314.56 54.11 315.56 54.11 316.56 54.11 317.56 54.11 318.56 54.11 319.56 54.11 320.56 54.11 321.56 54.11
26 Dec 2007 282.79 54.01 283.79 54.01 284.79 54.01 285.79 54.01 286.79 54.01 287.79 54.01 288.79 54.01 289.79 54.01 290.79 54.01 291.79 54.01 292.79 54.01 293.79 54.01 294.79 54.01 295.79 54.01 296.79 54.01 297.79 54.01 298.79 54.01 299.79 54.01 300.79 54.01 301.79 54.01 302.79 54.01 303.79 54.01 304.79 54.01 305.79 54.01 306.79 54.01 307.79 54.01 308.79 54.01 309.79 54.01 310.79 54.01 311.79 54.01 312.79 54.01 313.79 54.01 314.79 54.01 315.79 54.01 316.79 54.01 317.79 54.01 318.79 54.01 319.79 54.01 320.79 54.01 321.79 54.01
27 Dec 2007 283.00 53.93 284.00 53.93 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93 302.00 53.93 303.00 53.93 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93 308.00 53.93 309.00 53.93 310.00 53.93 311.00 53.93 312.00 53.93 313.00 53.93 314.00 53.93 315.00 53.93 316.00 53.93 317.00 53.93 318.00 53.93 319.00 53.93 320.00 53.93 321.00 53.93 322.00 53.93
28 Dec 2007 283.22 53.65 284.22 53.65 285.22 53.65 286.22 53.65 287.22 53.65 288.22 53.65 289.22 53.65 290.22 53.65 291.22 53.65 292.22 53.65 293.22 53.65 294.22 53.65 295.22 53.65 296.22 53.65 297.22 53.65 298.22 53.65 299.22 53.65 300.22 53.65 301.22 53.65 302.22 53.65 303.22 53.65 304.22 53.65 305.22 53.65 306.22 53.65 307.22 53.65 308.22 53.65 309.22 53.65 310.22 53.65 311.22 53.65 312.22 53.65 313.22 53.65 314.22 53.65 315.22 53.65 316.22 53.65 317.22 53.65 318.22 53.65 319.22 53.65 320.22 53.65 321.22 53.65 322.22 53.65 323.22 53.65
29 Dec 2007 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58 304.41 53.58 305.41 53.58 306.41 53.58 307.41 53.58 308.41 53.58 309.41 53.58 310.41 53.58 311.41 53.58 312.41 53.58 313.41 53.58 314.41 53.58 315.41 53.58 316.41 53.58 317.41 53.58 318.41 53.58 319.41 53.58 320.41 53.58 321.41 53.58 322.41 53.58 323.41 53.58
30 Dec 2007 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52 307.59 53.52 308.59 53.52 309.59 53.52 310.59 53.52 311.59 53.52 312.59 53.52 313.59 53.52 314.59 53.52 315.59 53.52 316.59 53.52 317.59 53.52 318.59 53.52 319.59 53.52 320.59 53.52 321.59 53.52 322.59 53.52 323.59 53.52
31 Dec 2007 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 297.77 53.47 298.77 53.47 299.77 53.47 300.77 53.47 301.77 53.47 302.77 53.47 303.77 53.47 304.77 53.47 305.77 53.47 306.77 53.47 307.77 53.47 308.77 53.47 309.77 53.47 310.77 53.47 311.77 53.47 312.77 53.47 313.77 53.47 314.77 53.47 315.77 53.47 316.77 53.47 317.77 53.47 318.77 53.47 319.77 53.47 320.77 53.47 321.77 53.47 322.77 53.47 323.77 53.47 324.77 53.47 325.77 53.47
01 Jan 2008 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44 310.93 53.44 311.93 53.44 312.93 53.44 313.93 53.44 314.93 53.44 315.93 53.44 316.93 53.44 317.93 53.44 318.93 53.44 319.93 53.44 320.93 53.44 321.93 53.44 322.93 53.44 323.93 53.44 324.93 53.44 325.93 53.44
02 Jan 2008 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41
03 Jan 2008 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40
04 Jan 2008 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 310.34 53.19 311.34 53.19 312.34 53.19 313.34 53.19 314.34 53.19 315.34 53.19 316.34 53.19 317.34 53.19 318.34 53.19 319.34 53.19 320.34 53.19 321.34 53.19 322.34 53.19 323.34 53.19 324.34 53.19 325.34 53.19 326.34 53.19
05 Jan 2008 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40
06 Jan 2008 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41
07 Jan 2008 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43
08 Jan 2008 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45 312.60 53.45 313.60 53.45 314.60 53.45 315.60 53.45 316.60 53.45 317.60 53.45 318.60 53.45 319.60 53.45 320.60 53.45 321.60 53.45 322.60 53.45 323.60 53.45 324.60 53.45 325.60 53.45 326.60 53.45
09 Jan 2008 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48 305.60 53.48 306.60 53.48 307.60 53.48 308.60 53.48 309.60 53.48 310.60 53.48 311.60 53.48 312.60 53.48 313.60 53.48 314.60 53.48 315.60 53.48 316.60 53.48 317.60 53.48 318.60 53.48 319.60 53.48 320.60 53.48 321.60 53.48 322.60 53.48 323.60 53.48 324.60 53.48 325.60 53.48
10 Jan 2008 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51 292.01 53.51 293.01 53.51 294.01 53.51 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51 313.01 53.51 314.01 53.51 315.01 53.51 316.01 53.51 317.01 53.51 318.01 53.51 319.01 53.51 320.01 53.51 321.01 53.51 322.01 53.51 323.01 53.51 324.01 53.51 325.01 53.51 326.01 53.51
11 Jan 2008 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53 291.00 53.53 292.00 53.53 293.00 53.53 294.00 53.53 295.00 53.53 296.00 53.53 297.00 53.53 298.00 53.53 299.00 53.53 300.00 53.53 301.00 53.53 302.00 53.53 303.00 53.53 304.00 53.53 305.00 53.53 306.00 53.53 307.00 53.53 308.00 53.53 309.00 53.53 310.00 53.53 311.00 53.53 312.00 53.53 313.00 53.53 314.00 53.53 315.00 53.53 316.00 53.53 317.00 53.53 318.00 53.53 319.00 53.53 320.00 53.53 321.00 53.53 322.00 53.53 323.00 53.53 324.00 53.53 325.00 53.53 326.00 53.53 327.00 53.53
12 Jan 2008 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55 313.96 53.55 314.96 53.55 315.96 53.55 316.96 53.55 317.96 53.55 318.96 53.55 319.96 53.55 320.96 53.55 321.96 53.55 322.96 53.55 323.96 53.55 324.96 53.55 325.96 53.55 326.96 53.55
13 Jan 2008 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57 299.89 53.57 300.89 53.57 301.89 53.57 302.89 53.57 303.89 53.57 304.89 53.57 305.89 53.57 306.89 53.57 307.89 53.57 308.89 53.57 309.89 53.57 310.89 53.57 311.89 53.57 312.89 53.57 313.89 53.57 314.89 53.57 315.89 53.57 316.89 53.57 317.89 53.57 318.89 53.57 319.89 53.57 320.89 53.57 321.89 53.57 322.89 53.57 323.89 53.57 324.89 53.57 325.89 53.57 326.89 53.57
14 Jan 2008 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58 306.78 53.58 307.78 53.58 308.78 53.58 309.78 53.58 310.78 53.58 311.78 53.58 312.78 53.58 313.78 53.58 314.78 53.58 315.78 53.58 316.78 53.58 317.78 53.58 318.78 53.58 319.78 53.58 320.78 53.58 321.78 53.58 322.78 53.58 323.78 53.58 324.78 53.58 325.78 53.58 326.78 53.58
15 Jan 2008 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 301.64 53.58 302.64 53.58 303.64 53.58 304.64 53.58 305.64 53.58 306.64 53.58 307.64 53.58 308.64 53.58 309.64 53.58 310.64 53.58 311.64 53.58 312.64 53.58 313.64 53.58 314.64 53.58 315.64 53.58 316.64 53.58 317.64 53.58 318.64 53.58 319.64 53.58 320.64 53.58 321.64 53.58 322.64 53.58 323.64 53.58 324.64 53.58 325.64 53.58 326.64 53.58 327.64 53.58
16 Jan 2008 285.76 53.58 286.76 53.58 287.76 53.58 288.76 53.58 289.76 53.58 290.76 53.58 291.76 53.58 292.76 53.58 293.76 53.58 294.76 53.58 295.76 53.58 296.76 53.58 297.76 53.58 298.76 53.58 299.76 53.58 300.76 53.58 301.76 53.58 302.76 53.58 303.76 53.58 304.76 53.58 305.76 53.58 306.76 53.58 307.76 53.58 308.76 53.58 309.76 53.58 310.76 53.58 311.76 53.58 312.76 53.58 313.76 53.58 314.76 53.58 315.76 53.58 316.76 53.58 317.76 53.58 318.76 53.58 319.76 53.58 320.76 53.58 321.76 53.58 322.76 53.58 323.76 53.58 324.76 53.58 325.76 53.58 326.76 53.58
17 Jan 2008 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56 309.25 53.56 310.25 53.56 311.25 53.56 312.25 53.56 313.25 53.56 314.25 53.56 315.25 53.56 316.25 53.56 317.25 53.56 318.25 53.56 319.25 53.56 320.25 53.56 321.25 53.56 322.25 53.56 323.25 53.56 324.25 53.56 325.25 53.56 326.25 53.56 327.25 53.56
18 Jan 2008 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55 309.74 53.55 310.74 53.55 311.74 53.55 312.74 53.55 313.74 53.55 314.74 53.55 315.74 53.55 316.74 53.55 317.74 53.55 318.74 53.55 319.74 53.55 320.74 53.55 321.74 53.55 322.74 53.55 323.74 53.55 324.74 53.55 325.74 53.55 326.74 53.55 327.74 53.55
19 Jan 2008 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 308.95 53.52 309.95 53.52 310.95 53.52 311.95 53.52 312.95 53.52 313.95 53.52 314.95 53.52 315.95 53.52 316.95 53.52 317.95 53.52 318.95 53.52 319.95 53.52 320.95 53.52 321.95 53.52 322.95 53.52 323.95 53.52 324.95 53.52 325.95 53.52 326.95 53.52 327.95 53.52
20 Jan 2008 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50 297.48 53.50 298.48 53.50 299.48 53.50 300.48 53.50 301.48 53.50 302.48 53.50 303.48 53.50 304.48 53.50 305.48 53.50 306.48 53.50 307.48 53.50 308.48 53.50 309.48 53.50 310.48 53.50 311.48 53.50 312.48 53.50 313.48 53.50 314.48 53.50 315.48 53.50 316.48 53.50 317.48 53.50 318.48 53.50 319.48 53.50 320.48 53.50 321.48 53.50 322.48 53.50 323.48 53.50 324.48 53.50 325.48 53.50 326.48 53.50 327.48 53.50 328.48 53.50
21 Jan 2008 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47 316.02 53.47 317.02 53.47 318.02 53.47 319.02 53.47 320.02 53.47 321.02 53.47 322.02 53.47 323.02 53.47 324.02 53.47 325.02 53.47 326.02 53.47 327.02 53.47 328.02 53.47 329.02 53.47
22 Jan 2008 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44 306.20 53.44 307.20 53.44 308.20 53.44 309.20 53.44 310.20 53.44 311.20 53.44 312.20 53.44 313.20 53.44 314.20 53.44 315.20 53.44 316.20 53.44 317.20 53.44 318.20 53.44 319.20 53.44 320.20 53.44 321.20 53.44 322.20 53.44 323.20 53.44 324.20 53.44 325.20 53.44 326.20 53.44 327.20 53.44 328.20 53.44 329.20 53.44
23 Jan 2008 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42 321.77 53.42 322.77 53.42 323.77 53.42 324.77 53.42 325.77 53.42 326.77 53.42 327.77 53.42 328.77 53.42 329.77 53.42
24 Jan 2008 291.37 52.81 292.37 52.81 293.37 52.81 294.37 52.81 295.37 52.81 296.37 52.81 297.37 52.81 298.37 52.81 299.37 52.81 300.37 52.81 301.37 52.81 302.37 52.81 303.37 52.81 304.37 52.81 305.37 52.81 306.37 52.81 307.37 52.81 308.37 52.81 309.37 52.81 310.37 52.81 311.37 52.81 312.37 52.81 313.37 52.81 314.37 52.81 315.37 52.81 316.37 52.81 317.37 52.81 318.37 52.81 319.37 52.81 320.37 52.81 321.37 52.81 322.37 52.81 323.37 52.81 324.37 52.81 325.37 52.81 326.37 52.81 327.37 52.81 328.37 52.81 329.37 52.81 330.37 52.81
25 Jan 2008 291.74 52.40 292.74 52.40 293.74 52.40 294.74 52.40 295.74 52.40 296.74 52.40 297.74 52.40 298.74 52.40 299.74 52.40 300.74 52.40 301.74 52.40 302.74 52.40 303.74 52.40 304.74 52.40 305.74 52.40 306.74 52.40 307.74 52.40 308.74 52.40 309.74 52.40 310.74 52.40 311.74 52.40 312.74 52.40 313.74 52.40 314.74 52.40 315.74 52.40 316.74 52.40 317.74 52.40 318.74 52.40 319.74 52.40 320.74 52.40 321.74 52.40 322.74 52.40 323.74 52.40 324.74 52.40 325.74 52.40 326.74 52.40 327.74 52.40 328.74 52.40 329.74 52.40 330.74 52.40
26 Jan 2008 292.37 51.99 293.37 51.99 294.37 51.99 295.37 51.99 296.37 51.99 297.37 51.99 298.37 51.99 299.37 51.99 300.37 51.99 301.37 51.99 302.37 51.99 303.37 51.99 304.37 51.99 305.37 51.99 306.37 51.99 307.37 51.99 308.37 51.99 309.37 51.99 310.37 51.99 311.37 51.99 312.37 51.99 313.37 51.99 314.37 51.99 315.37 51.99 316.37 51.99 317.37 51.99 318.37 51.99 319.37 51.99 320.37 51.99 321.37 51.99 322.37 51.99 323.37 51.99 324.37 51.99 325.37 51.99 326.37 51.99 327.37 51.99 328.37 51.99 329.37 51.99 330.37 51.99 331.37 51.99
27 Jan 2008 293.02 51.80 294.02 51.80 295.02 51.80 296.02 51.80 297.02 51.80 298.02 51.80 299.02 51.80 300.02 51.80 301.02 51.80 302.02 51.80 303.02 51.80 304.02 51.80 305.02 51.80 306.02 51.80 307.02 51.80 308.02 51.80 309.02 51.80 310.02 51.80 311.02 51.80 312.02 51.80 313.02 51.80 314.02 51.80 315.02 51.80 316.02 51.80 317.02 51.80 318.02 51.80 319.02 51.80 320.02 51.80 321.02 51.80 322.02 51.80 323.02 51.80 324.02 51.80 325.02 51.80 326.02 51.80 327.02 51.80 328.02 51.80 329.02 51.80 330.02 51.80 331.02 51.80 332.02 51.80
28 Jan 2008 293.51 51.62 294.51 51.62 295.51 51.62 296.51 51.62 297.51 51.62 298.51 51.62 299.51 51.62 300.51 51.62 301.51 51.62 302.51 51.62 303.51 51.62 304.51 51.62 305.51 51.62 306.51 51.62 307.51 51.62 308.51 51.62 309.51 51.62 310.51 51.62 311.51 51.62 312.51 51.62 313.51 51.62 314.51 51.62 315.51 51.62 316.51 51.62 317.51 51.62 318.51 51.62 319.51 51.62 320.51 51.62 321.51 51.62 322.51 51.62 323.51 51.62 324.51 51.62 325.51 51.62 326.51 51.62 327.51 51.62 328.51 51.62 329.51 51.62 330.51 51.62 331.51 51.62 332.51 51.62 333.51 51.62
29 Jan 2008 294.21 51.65 295.21 51.65 296.21 51.65 297.21 51.65 298.21 51.65 299.21 51.65 300.21 51.65 301.21 51.65 302.21 51.65 303.21 51.65 304.21 51.65 305.21 51.65 306.21 51.65 307.21 51.65 308.21 51.65 309.21 51.65 310.21 51.65 311.21 51.65 312.21 51.65 313.21 51.65 314.21 51.65 315.21 51.65 316.21 51.65 317.21 51.65 318.21 51.65 319.21 51.65 320.21 51.65 321.21 51.65 322.21 51.65 323.21 51.65 324.21 51.65 325.21 51.65 326.21 51.65 327.21 51.65 328.21 51.65 329.21 51.65 330.21 51.65 331.21 51.65 332.21 51.65 333.21 51.65 334.21 51.65
30 Jan 2008 294.94 51.49 295.94 51.49 296.94 51.49 297.94 51.49 298.94 51.49 299.94 51.49 300.94 51.49 301.94 51.49 302.94 51.49 303.94 51.49 304.94 51.49 305.94 51.49 306.94 51.49 307.94 51.49 308.94 51.49 309.94 51.49 310.94 51.49 311.94 51.49 312.94 51.49 313.94 51.49 314.94 51.49 315.94 51.49 316.94 51.49 317.94 51.49 318.94 51.49 319.94 51.49 320.94 51.49 321.94 51.49 322.94 51.49 323.94 51.49 324.94 51.49 325.94 51.49 326.94 51.49 327.94 51.49 328.94 51.49 329.94 51.49 330.94 51.49 331.94 51.49 332.94 51.49 333.94 51.49 334.94 51.49
31 Jan 2008 295.10 51.54 296.10 51.54 297.10 51.54 298.10 51.54 299.10 51.54 300.10 51.54 301.10 51.54 302.10 51.54 303.10 51.54 304.10 51.54 305.10 51.54 306.10 51.54 307.10 51.54 308.10 51.54 309.10 51.54 310.10 51.54 311.10 51.54 312.10 51.54 313.10 51.54 314.10 51.54 315.10 51.54 316.10 51.54 317.10 51.54 318.10 51.54 319.10 51.54 320.10 51.54 321.10 51.54 322.10 51.54 323.10 51.54 324.10 51.54 325.10 51.54 326.10 51.54 327.10 51.54 328.10 51.54 329.10 51.54 330.10 51.54 331.10 51.54 332.10 51.54 333.10 51.54 334.10 51.54 335.10 51.54 336.10 51.54
01 Feb 2008 295.89 51.60 296.89 51.60 297.89 51.60 298.89 51.60 299.89 51.60 300.89 51.60 301.89 51.60 302.89 51.60 303.89 51.60 304.89 51.60 305.89 51.60 306.89 51.60 307.89 51.60 308.89 51.60 309.89 51.60 310.89 51.60 311.89 51.60 312.89 51.60 313.89 51.60 314.89 51.60 315.89 51.60 316.89 51.60 317.89 51.60 318.89 51.60 319.89 51.60 320.89 51.60 321.89 51.60 322.89 51.60 323.89 51.60 324.89 51.60 325.89 51.60 326.89 51.60 327.89 51.60 328.89 51.60 329.89 51.60 330.89 51.60 331.89 51.60 332.89 51.60 333.89 51.60 334.89 51.60 335.89 51.60 336.89 51.60
02 Feb 2008 296.71 51.67 297.71 51.67 298.71 51.67 299.71 51.67 300.71 51.67 301.71 51.67 302.71 51.67 303.71 51.67 304.71 51.67 305.71 51.67 306.71 51.67 307.71 51.67 308.71 51.67 309.71 51.67 310.71 51.67 311.71 51.67 312.71 51.67 313.71 51.67 314.71 51.67 315.71 51.67 316.71 51.67 317.71 51.67 318.71 51.67 319.71 51.67 320.71 51.67 321.71 51.67 322.71 51.67 323.71 51.67 324.71 51.67 325.71 51.67 329.71 51.67 330.71 51.67 331.71 51.67 332.71 51.67 333.71 51.67 334.71 51.67 335.71 51.67 336.71 51.67 337.71 51.67
03 Feb 2008 296.66 51.75 297.66 51.75 298.66 51.75 299.66 51.75 300.66 51.75 301.66 51.75 302.66 51.75 303.66 51.75 304.66 51.75 305.66 51.75 306.66 51.75 307.66 51.75 308.66 51.75 309.66 51.75 310.66 51.75 311.66 51.75 312.66 51.75 313.66 51.75 314.66 51.75 315.66 51.75 316.66 47.84 317.66 37.17 318.66 36.58 319.66 36.18 320.66 35.97 321.66 35.74 322.66 35.50 323.66 35.25 324.66 35.19 325.66 34.93 329.66 51.75 330.66 51.75 331.66 51.75 332.66 51.75 333.66 51.75 334.66 51.75 335.66 51.75 336.66 51.75 337.66 51.75 338.66 51.75 339.66 51.75
04 Feb 2008 297.55 51.84 298.55 51.84 299.55 51.84 300.55 51.84 301.55 51.84 302.55 51.84 303.55 44.03 304.55 43.67 305.55 43.30 306.55 42.92 307.55 42.53 308.55 42.13 309.55 41.72 310.55 41.29 311.55 40.85 312.55 40.40 313.55 39.94 314.55 39.47 315.55 38.99 316.55 38.49 317.55 37.98 318.55 37.46 319.55 36.93 320.55 36.38 321.55 36.23 322.55 35.86 323.55 35.69 324.55 35.51 325.55 35.32 326.55 35.13 329.55 51.84 330.55 51.84 331.55 51.84 332.55 51.84 333.55 51.84 334.55 51.84 335.55 51.84 336.55 51.84 337.55 51.84 338.55 51.84 339.55 51.84 340.55 51.84
05 Feb 2008 298.48 45.95 299.48 45.65 300.48 45.35 301.48 45.03 302.48 44.71 303.48 44.39 304.48 44.05 305.48 43.71 306.48 43.35 307.48 42.99 308.48 42.62 309.48 42.24 310.48 41.85 311.48 41.45 312.48 41.04 313.48 40.62 314.48 40.19 315.48 39.75 316.48 39.30 317.48 38.84 318.48 38.37 319.48 37.89 320.48 37.40 321.48 36.91 322.48 36.40 323.48 36.09 324.48 35.97 325.48 35.64 326.48 35.50 327.48 35.36 330.48 51.94 331.48 51.94 332.48 51.94 333.48 51.94 334.48 51.94 335.48 51.94 336.48 51.94 337.48 51.94 338.48 51.94 339.48 51.94 340.48 51.94 341.48 51.94
06 Feb 2008 299.45 46.07 300.45 45.78 301.45 45.48 302.45 45.18 303.45 44.87 304.45 44.56 305.45 44.24 306.45 43.91 307.45 43.57 308.45 43.22 309.45 42.87 310.45 42.51 311.45 42.14 312.45 41.76 313.45 41.38 314.45 40.99 315.45 40.58 316.45 40.17 317.45 39.75 318.45 39.33 319.45 38.89 320.45 38.45 321.45 38.00 322.45 37.54 323.45 37.07 324.45 36.60 325.45 36.32 326.45 36.03 327.45 35.94 328.45 35.64 329.45 35.54 330.45 35.23 331.45 35.12 332.45 35.01 333.45 34.89 334.45 34.77 335.45 34.46 336.45 34.34 337.45 34.23 338.45 34.12 339.45 34.01 340.45 34.11 341.45 34.01 342.45 33.92
07 Feb 2008 299.26 46.66 300.26 46.39 301.26 46.11 302.26 45.83 303.26 45.54 304.26 45.24 305.26 44.94 306.26 44.63 307.26 44.32 308.26 44.00 309.26 43.67 310.26 43.34 311.26 43.00 312.26 42.65 313.26 42.30 314.26 41.93 315.26 41.57 316.26 41.19 317.26 40.81 318.26 40.41 319.26 40.02 320.26 39.61 321.26 39.20 322.26 38.78 323.26 38.35 324.26 37.92 325.26 37.48 326.26 37.03 327.26 36.58 328.26 36.32 329.26 36.06 330.26 35.99 331.26 35.72 332.26 35.44 333.26 35.36 334.26 35.28 335.26 34.99 336.26 34.91 337.26 34.82 338.26 34.53 339.26 34.44 340.26 34.36 341.26 34.28 342.26 34.19 343.26 34.12 344.26 34.04
08 Feb 2008 300.32 47.35 301.32 46.78 302.32 46.51 303.32 46.23 304.32 45.96 305.32 45.67 306.32 45.38 307.32 45.09 308.32 44.79 309.32 44.48 310.32 44.17 311.32 43.85 312.32 43.53 313.32 43.20 314.32 42.86 315.32 42.52 316.32 42.17 317.32 41.82 318.32 41.45 319.32 41.09 320.32 40.71 321.32 40.33 322.32 39.94 323.32 39.55 324.32 39.14 325.32 38.74 326.32 38.32 327.32 37.90 328.32 37.48 329.32 37.05 330.32 36.81 331.32 36.37 332.32 36.13 333.32 36.08 334.32 35.82 335.32 35.57 336.32 35.51 337.32 35.25 338.32 35.18 339.32 34.92 340.32 34.85 341.32 34.78 342.32 34.52 343.32 34.45 344.32 34.39 345.32 34.33
09 Feb 2008 301.44 48.55 302.44 47.28 303.44 47.01 304.44 46.74 305.44 46.47 306.44 46.20 307.44 45.93 308.44 45.64 309.44 45.36 310.44 45.06 311.44 44.77 312.44 44.46 313.44 44.15 314.44 43.84 315.44 43.52 316.44 43.20 317.44 42.86 318.44 42.53 319.44 42.18 320.44 41.83 321.44 41.48 322.44 41.12 323.44 40.75 324.44 40.38 325.44 40.00 326.44 39.61 327.44 39.22 328.44 38.83 329.44 38.43 330.44 38.02 331.44 37.61 332.44 37.19 333.44 36.76 334.44 36.54 335.44 36.31 336.44 36.07 337.44 36.03 338.44 35.79 339.44 35.54 340.44 35.50 341.44 35.25 342.44 35.20 343.44 34.95 344.44 34.89 345.44 34.64 346.44 34.59
10 Feb 2008 300.93 51.03 301.93 50.36 302.93 49.61 303.93 48.73 304.93 47.66 305.93 47.24 306.93 46.99 307.93 46.72 308.93 46.45 309.93 46.18 310.93 45.91 311.93 45.63 312.93 45.34 313.93 45.05 314.93 44.75 315.93 44.45 316.93 44.14 317.93 43.83 318.93 43.52 319.93 43.19 320.93 42.87 321.93 42.53 322.93 42.19 323.93 41.85 324.93 41.50 325.93 41.14 326.93 40.78 327.93 40.41 328.93 40.04 329.93 39.66 330.93 39.27 331.93 38.89 332.93 38.49 333.93 38.09 334.93 37.69 335.93 37.28 336.93 37.06 337.93 36.64 338.93 36.42 339.93 36.19 340.93 35.96 341.93 35.93 342.93 35.69 343.93 35.46 344.93 35.42 345.93 35.18 346.93 35.13 347.93 34.89 348.93 34.85
11 Feb 2008 302.16 52.12 303.16 51.60 304.16 51.04 305.16 50.40 306.16 49.68 307.16 48.85 308.16 47.87 309.16 47.37 310.16 47.12 311.16 46.86 312.16 46.59 313.16 46.32 314.16 46.05 315.16 45.77 316.16 45.49 317.16 45.20 318.16 44.91 319.16 44.61 320.16 44.31 321.16 44.00 322.16 43.69 323.16 43.37 324.16 43.05 325.16 42.72 326.16 42.38 327.16 42.04 328.16 41.70 329.16 41.35 330.16 40.99 331.16 40.63 332.16 40.26 333.16 39.89 334.16 39.51 335.16 39.13 336.16 38.74 337.16 38.34 338.16 37.94 339.16 37.54 340.16 37.13 341.16 36.92 342.16 36.70 343.16 36.48 344.16 36.26 345.16 36.03 346.16 35.80 347.16 35.77 348.16 35.54 349.16 35.30 350.16 35.26
12 Feb 2008 303.46 52.95 304.46 52.90 305.46 52.46 306.46 51.97 307.46 51.44 308.46 50.85 309.46 50.20 310.46 49.45 311.46 48.57 312.46 47.55 313.46 47.29 314.46 47.03 315.46 46.77 316.46 46.51 317.46 46.24 318.46 45.96 319.46 45.68 320.46 45.40 321.46 45.11 322.46 44.81 323.46 44.51 324.46 44.21 325.46 43.90 326.46 43.59 327.46 43.27 328.46 42.94 329.46 42.61 330.46 42.27 331.46 41.93 332.46 41.58 333.46 41.23 334.46 40.87 335.46 40.51 336.46 40.14 337.46 39.77 338.46 39.38 339.46 39.00 340.46 38.61 341.46 38.21 342.46 37.81 343.46 37.41 344.46 37.20 345.46 36.78 346.46 36.57 347.46 36.34 348.46 36.12 349.46 36.09 350.46 35.86 351.46 35.63
13 Feb 2008 304.82 52.93 305.82 52.93 306.82 52.93 307.82 52.93 308.82 52.93 309.82 52.63 310.82 52.15 311.82 51.62 312.82 51.03 313.82 50.36 314.82 49.60 315.82 48.71 316.82 47.63 317.82 47.22 318.82 46.97 319.82 46.70 320.82 46.43 321.82 46.16 322.82 45.89 323.82 45.60 324.82 45.32 325.82 45.03 326.82 44.73 327.82 44.43 328.82 44.12 329.82 43.81 330.82 43.49 331.82 43.17 332.82 42.84 333.82 42.50 334.82 42.16 335.82 41.82 336.82 41.47 337.82 41.11 338.82 40.75 339.82 40.38 340.82 40.00 341.82 39.62 342.82 39.24 343.82 38.85 344.82 38.45 345.82 38.05 346.82 37.65 347.82 37.24 348.82 37.02 349.82 36.80 350.82 36.58 351.82 36.35 352.82 36.12
14 Feb 2008 303.87 53.07 304.87 53.07 305.87 53.07 306.87 53.07 307.87 53.07 308.87 53.07 309.87 53.07 310.87 53.07 311.87 53.07 312.87 53.07 313.87 53.07 314.87 52.80 315.87 52.30 316.87 51.75 317.87 51.12 318.87 50.41 319.87 49.58 320.87 48.57 321.87 47.28 322.87 46.98 323.87 46.72 324.87 46.45 325.87 46.18 326.87 45.90 327.87 45.62 328.87 45.33 329.87 45.04 330.87 44.74 331.87 44.44 332.87 44.13 333.87 43.81 334.87 43.49 335.87 43.16 336.87 42.83 337.87 42.49 338.87 42.15 339.87 41.80 340.87 41.44 341.87 41.08 342.87 40.71 343.87 40.34 344.87 39.96 345.87 39.57 346.87 39.18 347.87 38.78 348.87 38.38 349.87 37.97 350.87 37.56 351.87 37.14 352.87 36.91 353.87 36.68 354.87 36.45 355.87 36.21 356.87 35.97
15 Feb 2008 305.39 53.00 306.39 53.00 307.39 53.00 308.39 53.00 309.39 53.00 310.39 53.00 311.39 53.00 312.39 53.00 313.39 53.00 314.39 53.00 315.39 53.00 316.39 53.00 317.39 53.00 318.39 53.00 319.39 53.00 320.39 53.00 321.39 52.54 322.39 51.95 323.39 51.26 324.39 50.45 325.39 49.45 326.39 48.14 327.39 46.87 328.39 46.60 329.39 46.33 330.39 46.05 331.39 45.77 332.39 45.48 333.39 45.19 334.39 44.89 335.39 44.59 336.39 44.28 337.39 43.96 338.39 43.64 339.39 43.31 340.39 42.98 341.39 42.64 342.39 42.29 343.39 41.93 344.39 41.57 345.39 41.21 346.39 40.83 347.39 40.45 348.39 40.06 349.39 39.67 350.39 39.27 351.39 38.86 352.39 38.45 353.39 38.03 354.39 37.61 355.39 37.18 356.39 36.94 357.39 36.70 358.39 36.46
16 Feb 2008 306.98 52.92 307.98 52.92 308.98 52.92 309.98 52.92 310.98 52.92 311.98 52.92 312.98 52.92 313.98 52.92 314.98 52.92 315.98 52.92 316.98 52.92 317.98 52.92 318.98 52.92 319.98 52.92 320.98 52.92 321.98 52.92 322.98 52.92 323.98 52.92 324.98 52.92 325.98 52.92 326.98 52.92 327.98 52.51 328.98 51.77 329.98 50.84 330.98 49.58 331.98 47.52 332.98 46.43 333.98 46.15 334.98 45.87 335.98 45.58 336.98 45.29 337.98 44.99 338.98 44.68 339.98 44.36 340.98 44.04 341.98 43.72 342.98 43.38 343.98 43.04 344.98 42.70 345.98 42.34 346.98 41.98 347.98 41.61 348.98 41.23 349.98 40.85 350.98 40.46 351.98 40.06 352.98 39.65 353.98 39.24 354.98 38.82 355.98 38.39 356.98 37.96 357.98 37.51 358.98 37.07 359.98 36.81
17 Feb 2008 308.67 53.02 309.67 53.02 310.67 53.02 311.67 53.02 312.67 53.02 313.67 53.02 314.67 53.02 315.67 53.02 316.67 53.02 317.67 53.02 318.67 53.02 319.67 53.02 320.67 53.02 321.67 53.02 322.67 53.02 323.67 53.02 324.67 53.02 325.67 53.02 326.67 53.02 327.67 53.02 328.67 53.02 329.67 53.02 330.67 53.02 331.67 53.02 332.67 53.02 333.67 53.02 334.67 52.95 335.67 51.94 336.67 50.34 337.67 46.19 338.67 45.90 339.67 45.61 340.67 45.31 341.67 45.00 342.67 44.69 343.67 44.37 344.67 44.04 345.67 43.71 346.67 43.36 347.67 43.01 348.67 42.65 349.67 42.29 350.67 41.91 351.67 41.53 352.67 41.14 353.67 40.74 354.67 40.33 355.67 39.91 356.67 39.48 357.67 39.05 358.67 38.61 359.67 38.15 000.67 37.70 001.67 37.23
18 Feb 2008 307.28 52.73 308.28 52.73 309.28 52.73 310.28 52.73 311.28 52.73 312.28 52.73 313.28 52.73 314.28 52.73 315.28 52.73 316.28 52.73 317.28 52.73 318.28 52.73 319.28 52.73 320.28 52.73 321.28 52.73 322.28 52.73 323.28 52.73 324.28 52.73 325.28 52.73 326.28 52.73 327.28 52.73 328.28 52.73 329.28 52.73 330.28 52.73 331.28 52.73 332.28 52.73 333.28 52.73 334.28 52.73 335.28 52.73 336.28 52.73 337.28 52.73 338.28 52.73 339.28 52.73 340.28 52.73 341.28 52.73 342.28 45.91 343.28 45.61 344.28 45.30 345.28 44.99 346.28 44.66 347.28 44.33 348.28 43.99 349.28 43.65 350.28 43.29 351.28 42.92 352.28 42.55 353.28 42.17 354.28 41.77 355.28 41.37 356.28 40.95 357.28 40.53 358.28 40.10 359.28 39.65 000.28 39.20 001.28 38.73 002.28 38.26 003.28 37.78 004.28 37.28 005.28 36.78 006.28 36.47 007.28 36.15
19 Feb 2008 309.16 52.63 310.16 52.63 311.16 52.63 312.16 52.63 313.16 52.63 314.16 52.63 315.16 52.63 316.16 52.63 317.16 52.63 318.16 52.63 319.16 52.63 320.16 52.63 321.16 52.63 322.16 52.63 323.16 52.63 324.16 52.63 325.16 52.63 326.16 52.63 327.16 52.63 328.16 52.63 329.16 52.63 330.16 52.63 331.16 52.63 332.16 52.63 333.16 52.63 334.16 52.63 335.16 52.63 336.16 52.63 337.16 52.63 338.16 52.63 339.16 52.63 340.16 52.63 341.16 52.63 342.16 52.63 343.16 52.63 344.16 52.63 345.16 52.63 346.16 52.63 347.16 52.63 348.16 52.63 349.16 52.63 350.16 52.63 351.16 52.63 352.16 52.63 353.16 43.40 354.16 43.02 355.16 42.63 356.16 42.23 357.16 41.82 358.16 41.39 359.16 40.96 000.16 40.51 001.16 40.04 002.16 39.57 003.16 39.09 004.16 38.59 005.16 38.08 006.16 37.55 007.16 37.02 008.16 36.47 009.16 36.12
20 Feb 2008 311.14 52.54 312.14 52.54 313.14 52.54 314.14 52.54 315.14 52.54 316.14 52.54 317.14 52.54 318.14 52.54 319.14 52.54 320.14 52.54 321.14 52.54 322.14 52.54 323.14 52.54 324.14 52.54 325.14 52.54 326.14 52.54 327.14 52.54 328.14 52.54 329.14 52.54 330.14 52.54 331.14 52.54 332.14 52.54 333.14 52.54 334.14 52.54 335.14 52.54 336.14 52.54 337.14 52.54 338.14 52.54 339.14 52.54 340.14 52.54 341.14 52.54 342.14 52.54 343.14 52.54 344.14 52.54 345.14 52.54 346.14 52.54 347.14 52.54 348.14 52.54 349.14 52.54 350.14 52.54 351.14 52.54 352.14 52.54 353.14 52.54 354.14 52.54 355.14 52.54 356.14 52.54 357.14 52.54 358.14 52.54 359.14 52.54 000.14 52.54 001.14 52.54 002.14 52.54 003.14 52.54 004.14 52.54 005.14 52.54 006.14 52.54 007.14 52.54 008.14 52.54 009.14 47.21 010.14 46.65 011.14 36.03
21 Feb 2008 313.23 52.46 314.23 52.46 315.23 52.46 316.23 52.46 317.23 52.46 318.23 52.46 319.23 52.46 320.23 52.46 321.23 52.46 322.23 52.46 323.23 52.46 324.23 52.46 325.23 52.46 326.23 52.46 327.23 52.46 328.23 52.46 329.23 52.46 330.23 52.46 331.23 52.46 332.23 52.46 333.23 52.46 334.23 52.46 335.23 52.46 336.23 52.46 337.23 52.46 338.23 52.46 339.23 52.46 340.23 52.46 341.23 52.46 342.23 52.46 343.23 52.46 344.23 52.46 345.23 52.46 346.23 52.46 347.23 52.46 348.23 52.46 349.23 52.46 350.23 52.46 351.23 52.46 352.23 52.46 353.23 52.46 354.23 52.46 355.23 52.46 356.23 52.46 357.23 52.46 358.23 52.46 359.23 52.46 000.23 52.46 001.23 52.46 002.23 52.46 003.23 52.46 004.23 52.46 005.23 52.46 006.23 52.46 007.23 52.46 008.23 52.46 009.23 52.46 010.23 52.46 011.23 52.46 012.23 52.46 013.23 52.46
22 Feb 2008 315.44 52.19 316.44 52.19 317.44 52.19 318.44 52.19 319.44 52.19 320.44 52.19 321.44 52.19 322.44 52.19 323.44 52.19 324.44 52.19 325.44 52.19 326.44 52.19 327.44 52.19 328.44 52.19 329.44 52.19 330.44 52.19 331.44 52.19 332.44 52.19 333.44 52.19 334.44 52.19 335.44 52.19 336.44 52.19 337.44 52.19 338.44 52.19 339.44 52.19 340.44 52.19 341.44 52.19 342.44 52.19 343.44 52.19 344.44 52.19 345.44 52.19 346.44 52.19 347.44 52.19 348.44 52.19 349.44 52.19 350.44 52.19 351.44 52.19 352.44 52.19 353.44 52.19 354.44 52.19 355.44 52.19 356.44 52.19 357.44 52.19 358.44 52.19 359.44 52.19 000.44 52.19 001.44 52.19 002.44 52.19 003.44 52.19 004.44 52.19 005.44 52.19 006.44 52.19 007.44 52.19 008.44 52.19 009.44 52.19 010.44 52.19 011.44 52.19 012.44 52.19 013.44 52.19 014.44 52.19 015.44 52.19
23 Feb 2008 317.77 52.13 318.77 52.13 319.77 52.13 320.77 52.13 321.77 52.13 322.77 52.13 323.77 52.13 324.77 52.13 325.77 52.13 326.77 52.13 327.77 52.13 328.77 52.13 329.77 52.13 330.77 52.13 331.77 52.13 332.77 52.13 333.77 52.13 334.77 52.13 335.77 52.13 336.77 52.13 337.77 52.13 338.77 52.13 339.77 52.13 340.77 52.13 341.77 52.13 342.77 52.13 343.77 52.13 344.77 52.13 345.77 52.13 346.77 52.13 347.77 52.13 348.77 52.13 349.77 52.13 350.77 52.13 351.77 52.13 352.77 52.13 353.77 52.13 354.77 52.13 355.77 52.13 356.77 52.13 357.77 52.13 358.77 52.13 359.77 52.13 000.77 52.13 001.77 52.13 002.77 52.13 003.77 52.13 004.77 52.13 005.77 52.13 006.77 52.13 007.77 52.13 008.77 52.13 009.77 52.13 010.77 52.13 011.77 52.13 012.77 52.13 013.77 52.13 014.77 52.13 015.77 52.13 016.77 52.13 017.77 52.13
24 Feb 2008 320.22 51.88 321.22 51.88 322.22 51.88 323.22 51.88 324.22 51.88 325.22 51.88 326.22 51.88 327.22 51.88 328.22 51.88 329.22 51.88 330.22 51.88 331.22 51.88 332.22 51.88 333.22 51.88 334.22 51.88 335.22 51.88 336.22 51.88 337.22 51.88 338.22 51.88 339.22 51.88 340.22 51.88 341.22 51.88 342.22 51.88 343.22 51.88 344.22 51.88 345.22 51.88 346.22 51.88 347.22 51.88 348.22 51.88 349.22 51.88 350.22 51.88 351.22 51.88 352.22 51.88 353.22 51.88 354.22 51.88 355.22 51.88 356.22 51.88 357.22 51.88 358.22 51.88 359.22 51.88 000.22 51.88 001.22 51.88 002.22 51.88 003.22 51.88 004.22 51.88 005.22 51.88 006.22 51.88 007.22 51.88 008.22 51.88 009.22 51.88 010.22 51.88 011.22 51.88 012.22 51.88 013.22 51.88 014.22 51.88 015.22 51.88 016.22 51.88 017.22 51.88 018.22 51.88 019.22 51.88 020.22 51.88
25 Feb 2008 322.79 51.84 323.79 51.84 324.79 51.84 325.79 51.84 326.79 51.84 327.79 51.84 328.79 51.84 329.79 51.84 330.79 51.84 331.79 51.84 332.79 51.84 333.79 51.84 334.79 51.84 335.79 51.84 336.79 51.84 337.79 51.84 338.79 51.84 339.79 51.84 340.79 51.84 341.79 51.84 342.79 51.84 343.79 51.84 344.79 51.84 345.79 51.84 346.79 51.84 347.79 51.84 348.79 51.84 349.79 51.84 350.79 51.84 351.79 51.84 352.79 51.84 353.79 51.84 354.79 51.84 355.79 51.84 356.79 51.84 357.79 51.84 358.79 51.84 359.79 51.84 000.79 51.84 001.79 51.84 002.79 51.84 003.79 51.84 004.79 51.84 005.79 51.84 006.79 51.84 007.79 51.84 008.79 51.84 009.79 51.84 010.79 51.84 011.79 51.84 012.79 51.84 013.79 51.84 014.79 51.84 015.79 51.84 016.79 51.84 017.79 51.84 018.79 51.84 019.79 51.84 020.79 51.84 021.79 51.84 022.79 51.84
26 Feb 2008 325.49 51.82 326.49 51.82 327.49 51.82 328.49 51.82 329.49 51.82 330.49 51.82 331.49 51.82 332.49 51.82 333.49 51.82 334.49 51.82 335.49 51.82 336.49 51.82 337.49 51.82 338.49 51.82 339.49 51.82 340.49 51.82 341.49 51.82 342.49 51.82 343.49 51.82 344.49 51.82 345.49 51.82 346.49 51.82 347.49 51.82 348.49 51.82 349.49 51.82 350.49 51.82 351.49 51.82 352.49 51.82 353.49 51.82 354.49 51.82 355.49 51.82 356.49 51.82 357.49 51.82 358.49 51.82 359.49 51.82 000.49 51.82 001.49 51.82 002.49 51.82 003.49 51.82 004.49 51.82 005.49 51.82 006.49 51.82 007.49 51.82 008.49 51.82 009.49 51.82 010.49 51.82 011.49 51.82 012.49 51.82 013.49 51.82 014.49 51.82 015.49 51.82 016.49 51.82 017.49 51.82 018.49 51.82 019.49 51.82 020.49 51.82 021.49 51.82 022.49 51.82 023.49 51.82 024.49 51.82 025.49 51.82
27 Feb 2008 328.31 51.60 329.31 51.60 330.31 51.60 331.31 51.60 332.31 51.60 333.31 51.60 334.31 51.60 335.31 51.60 336.31 51.60 337.31 51.60 338.31 51.60 339.31 51.60 340.31 51.60 341.31 51.60 342.31 51.60 343.31 51.60 344.31 51.60 345.31 51.60 346.31 51.60 347.31 51.60 348.31 51.60 349.31 51.60 350.31 51.60 351.31 51.60 352.31 51.60 353.31 51.60 354.31 51.60 355.31 51.60 356.31 51.60 357.31 51.60 358.31 51.60 359.31 51.60 000.31 51.60 001.31 51.60 002.31 51.60 003.31 51.60 004.31 51.60 005.31 51.60 006.31 51.60 007.31 51.60 008.31 51.60 009.31 51.60 010.31 51.60 011.31 51.60 012.31 51.60 013.31 51.60 014.31 51.60 015.31 51.60 016.31 51.60 017.31 51.60 018.31 51.60 019.31 51.60 020.31 51.60 021.31 51.60 022.31 51.60 023.31 51.60 024.31 51.60 025.31 51.60 026.31 51.60 027.31 51.60 028.31 51.60
28 Feb 2008 331.24 51.60 332.24 51.60 333.24 51.60 334.24 51.60 335.24 51.60 336.24 51.60 337.24 51.60 338.24 51.60 339.24 51.60 340.24 51.60 341.24 51.60 342.24 51.60 343.24 51.60 344.24 51.60 345.24 51.60 346.24 51.60 347.24 51.60 348.24 51.60 349.24 51.60 350.24 51.60 351.24 51.60 352.24 51.60 353.24 51.60 354.24 51.60 355.24 51.60 356.24 51.60 357.24 51.60 358.24 51.60 359.24 51.60 000.24 51.60 001.24 51.60 002.24 51.60 003.24 51.60 004.24 51.60 005.24 51.60 006.24 51.60 007.24 51.60 008.24 51.60 009.24 51.60 010.24 51.60 011.24 51.60 012.24 51.60 013.24 51.60 014.24 51.60 015.24 51.60 016.24 51.60 017.24 51.60 018.24 51.60 019.24 51.60 020.24 51.60 021.24 51.60 022.24 51.60 023.24 51.60 024.24 51.60 025.24 51.60 026.24 51.60 027.24 51.60 028.24 51.60 029.24 51.60 030.24 51.60 031.24 51.60
29 Feb 2008 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40 349.29 51.40 350.29 51.40 351.29 51.40 352.29 51.40 353.29 51.40 354.29 51.40 355.29 51.40 356.29 51.40 357.29 51.40 358.29 51.40 359.29 51.40 000.29 51.40 001.29 51.40 002.29 51.40 003.29 51.40 004.29 51.40 005.29 51.40 006.29 51.40 007.29 51.40 008.29 51.40 009.29 51.40 010.29 51.40 011.29 51.40 012.29 51.40 013.29 51.40 014.29 51.40 015.29 51.40 016.29 51.40 017.29 51.40 018.29 51.40 019.29 51.40 020.29 51.40 021.29 51.40 022.29 51.40 023.29 51.40 024.29 51.40 025.29 51.40 026.29 51.40 027.29 51.40 028.29 51.40 029.29 51.40 030.29 51.40 031.29 51.40 032.29 51.40 033.29 51.40 034.29 51.40
01 Mar 2008 337.44 51.41 338.44 51.41 339.44 51.41 340.44 51.41 341.44 51.41 342.44 51.41 343.44 51.41 344.44 51.41 345.44 51.41 346.44 51.41 347.44 51.41 348.44 51.41 349.44 51.41 350.44 51.41 351.44 51.41 352.44 51.41 353.44 51.41 354.44 51.41 355.44 51.41 356.44 51.41 357.44 51.41 358.44 51.41 359.44 51.41 000.44 51.41 001.44 51.41 002.44 51.41 003.44 51.41 004.44 51.41 005.44 51.41 006.44 51.41 007.44 51.41 008.44 51.41 009.44 51.41 010.44 51.41 011.44 51.41 012.44 51.41 013.44 51.41 014.44 51.41 015.44 51.41 016.44 51.41 017.44 51.41 018.44 51.41 019.44 51.41 020.44 51.41 021.44 51.41 022.44 51.41 023.44 51.41 024.44 51.41 025.44 51.41 026.44 51.41 027.44 51.41 028.44 51.41 029.44 51.41 030.44 51.41 031.44 51.41 032.44 51.41 033.44 51.41 034.44 51.41 035.44 51.41 036.44 51.41 037.44 51.41
02 Mar 2008 340.68 51.43 341.68 51.43 342.68 51.43 343.68 51.43 344.68 51.43 345.68 51.43 346.68 51.43 347.68 51.43 348.68 51.43 349.68 51.43 350.68 51.43 351.68 51.43 352.68 51.43 353.68 51.43 354.68 51.43 355.68 51.43 356.68 51.43 357.68 51.43 358.68 51.43 359.68 51.43 000.68 51.43 001.68 51.43 002.68 51.43 003.68 51.43 004.68 51.43 005.68 51.43 006.68 51.43 007.68 51.43 008.68 51.43 009.68 51.43 010.68 51.43 011.68 51.43 012.68 51.43 013.68 51.43 014.68 51.43 015.68 51.43 016.68 51.43 017.68 51.43 018.68 51.43 019.68 51.43 020.68 51.43 021.68 51.43 022.68 51.43 023.68 51.43 024.68 51.43 025.68 51.43 026.68 51.43 027.68 51.43 028.68 51.43 029.68 51.43 030.68 51.43 031.68 51.43 032.68 51.43 033.68 51.43 034.68 51.43 035.68 51.43 036.68 51.43 037.68 51.43 038.68 51.43 039.68 51.43
03 Mar 2008 343.99 51.45 344.99 51.45 345.99 51.45 346.99 51.45 347.99 51.45 348.99 51.45 349.99 51.45 350.99 51.45 351.99 51.45 352.99 51.45 353.99 51.45 354.99 51.45 355.99 51.45 356.99 51.45 357.99 51.45 358.99 51.45 359.99 51.45 000.99 51.45 001.99 51.45 002.99 51.45 003.99 51.45 004.99 51.45 005.99 51.45 006.99 51.45 007.99 51.45 008.99 51.45 009.99 51.45 010.99 51.45 011.99 51.45 012.99 51.45 013.99 51.45 014.99 51.45 015.99 51.45 016.99 51.45 017.99 51.45 018.99 51.45 019.99 51.45 020.99 51.45 021.99 51.45 022.99 51.45 023.99 51.45 024.99 51.45 025.99 51.45 026.99 51.45 027.99 51.45 028.99 51.45 029.99 51.45 030.99 51.45 031.99 51.45 032.99 51.45 033.99 51.45 034.99 51.45 035.99 51.45 036.99 51.45 037.99 51.45
04 Mar 2008 347.36 51.47 348.36 51.47 349.36 51.47 350.36 51.47 351.36 51.47 352.36 51.47 353.36 51.47 354.36 51.47 355.36 51.47 356.36 51.47 357.36 51.47 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 014.36 51.47 015.36 51.47 016.36 51.47 017.36 51.47 018.36 51.47 019.36 51.47 020.36 51.47 021.36 51.47 022.36 51.47 023.36 51.47 024.36 51.47 025.36 51.47 026.36 51.47 027.36 51.47 028.36 51.47 029.36 51.47 030.36 51.47 031.36 51.47 032.36 51.47 033.36 51.47 034.36 51.47 035.36 51.47
05 Mar 2008 350.76 51.70 351.76 51.70 352.76 51.70 353.76 51.70 354.76 51.70 355.76 51.70 356.76 51.70 357.76 51.70 358.76 51.70 359.76 51.70 000.76 51.70 001.76 51.70 002.76 51.70 003.76 51.70 004.76 51.70 005.76 51.70 006.76 51.70 007.76 51.70 008.76 51.70 009.76 51.70 010.76 51.70 011.76 51.70 012.76 51.70 013.76 51.70 014.76 51.70 015.76 51.70 016.76 51.70 017.76 51.70 018.76 51.70 019.76 51.70 020.76 51.70 021.76 51.70 022.76 51.70 023.76 51.70 024.76 51.70 025.76 51.70 026.76 51.70 027.76 51.70 028.76 51.70 029.76 51.70 030.76 51.70 031.76 51.70 032.76 51.70
06 Mar 2008 354.17 51.93 355.17 51.93 356.17 51.93 357.17 51.93 358.17 51.93 359.17 51.93 000.17 51.93 001.17 51.93 002.17 51.93 003.17 51.93 004.17 51.93 005.17 51.93 006.17 51.93 007.17 51.93 008.17 51.93 009.17 51.93 010.17 51.93 011.17 51.93 012.17 51.93 013.17 51.93 014.17 51.93 015.17 51.93 016.17 51.93 017.17 51.93 018.17 51.93 019.17 51.93 020.17 51.93 021.17 51.93 022.17 51.93 023.17 51.93 024.17 51.93 025.17 51.93 026.17 51.93 027.17 51.93 028.17 51.93 029.17 51.93 030.17 51.93
07 Mar 2008 357.57 52.15 358.57 52.15 359.57 52.15 000.57 52.15 001.57 52.15 002.57 52.15 003.57 52.15 004.57 52.15 005.57 52.15 006.57 52.15 007.57 52.15 008.57 52.15 009.57 52.15 010.57 52.15 011.57 52.15 012.57 52.15 013.57 52.15 014.57 52.15 015.57 52.15 016.57 52.15 017.57 52.15 018.57 52.15 019.57 52.15 020.57 52.15 021.57 52.15 022.57 52.15 023.57 52.15 024.57 52.15 025.57 52.15 026.57 52.15 027.57 52.15
08 Mar 2008 000.94 52.37 001.94 52.37 002.94 52.37 003.94 52.37 004.94 52.37 005.94 52.37 006.94 52.37 007.94 52.37 008.94 52.37 009.94 52.37 010.94 52.37 011.94 52.37 012.94 52.37 013.94 52.37 014.94 52.37 015.94 52.37 016.94 52.37 017.94 52.37 018.94 52.37 019.94 52.37 020.94 52.37 021.94 52.37 022.94 52.37 023.94 52.37 059.94 01.39 060.94 01.44
09 Mar 2008 004.27 52.58 005.27 52.58 006.27 52.58 007.27 52.58 008.27 52.58 009.27 52.58 010.27 52.58 011.27 52.58 012.27 52.58 013.27 52.58 014.27 52.58 015.27 52.58 016.27 52.58 017.27 52.58 018.27 52.58 019.27 52.58 020.27 52.58 021.27 52.58 053.27 01.38 054.27 01.45 055.27 01.51 056.27 01.58 057.27 01.63 058.27 01.69 059.27 01.74 060.27 01.79 061.27 01.84 062.27 01.88 063.27 01.93 064.27 01.97
10 Mar 2008 007.52 52.98 008.52 52.98 009.52 52.98 010.52 52.98 011.52 52.98 012.52 52.98 013.52 52.98 014.52 52.98 015.52 52.98 016.52 52.98 017.52 52.98 050.52 01.82 051.52 01.89 052.52 01.95 053.52 02.01 054.52 02.07 055.52 02.12 056.52 02.17 057.52 02.22 058.52 02.27 059.52 02.31 060.52 02.36 061.52 02.39 062.52 02.43 063.52 02.46 064.52 02.49 065.52 02.72 066.52 02.75 067.52 02.77
11 Mar 2008 010.68 53.18 011.68 53.18 012.68 53.18 013.68 53.18 014.68 53.18 043.68 01.77 044.68 01.84 045.68 01.91 046.68 01.98 047.68 02.05 048.68 02.11 049.68 02.17 050.68 02.23 051.68 02.29 052.68 02.34 053.68 02.39 054.68 02.44 055.68 02.48 056.68 02.53 057.68 02.57 058.68 02.60 059.68 02.64 060.68 02.67 061.68 02.70 062.68 02.92 063.68 02.95 064.68 02.97 065.68 02.99 066.68 03.00 067.68 03.01 068.68 03.02 069.68 03.03 070.68 03.03
12 Mar 2008 038.75 01.83 039.75 01.91 040.75 01.98 041.75 02.06 042.75 02.13 043.75 02.19 044.75 02.26 045.75 02.32 046.75 02.38 047.75 02.43 048.75 02.49 049.75 02.54 050.75 02.59 051.75 02.63 052.75 02.68 053.75 02.72 054.75 02.76 055.75 02.79 056.75 02.82 057.75 02.85 058.75 02.88 059.75 03.10 060.75 03.12 061.75 03.14 062.75 03.16 063.75 03.17 064.75 03.18 065.75 03.19 066.75 03.19 067.75 03.19 068.75 03.19 069.75 03.38 070.75 03.37 071.75 03.36 072.75 03.34 073.75 03.32
13 Mar 2008 032.70 02.01 033.70 02.09 034.70 02.17 035.70 02.25 036.70 02.32 037.70 02.39 038.70 02.46 039.70 02.53 040.70 02.59 041.70 02.66 042.70 02.72 043.70 02.77 044.70 02.83 045.70 02.88 046.70 02.93 047.70 02.97 048.70 03.01 049.70 03.05 050.70 03.09 051.70 03.13 052.70 03.16 053.70 03.19 054.70 03.22 055.70 03.24 056.70 03.26 057.70 03.48 058.70 03.49 059.70 03.51 060.70 03.52 061.70 03.52 062.70 03.52 063.70 03.52 064.70 03.52 065.70 03.52 066.70 03.71 067.70 03.69 068.70 03.68 069.70 03.66 070.70 03.63 071.70 03.61 072.70 03.58 073.70 03.74 074.70 03.70 075.70 03.66 076.70 03.62
14 Mar 2008 027.54 02.02 028.54 02.11 029.54 02.19 030.54 02.27 031.54 02.35 032.54 02.43 033.54 02.50 034.54 02.57 035.54 02.64 036.54 02.70 037.54 02.77 038.54 02.83 039.54 02.88 040.54 02.94 041.54 02.99 042.54 03.04 043.54 03.08 044.54 03.13 045.54 03.17 046.54 03.21 047.54 03.24 048.54 03.27 049.54 03.30 050.54 03.33 051.54 03.36 052.54 03.38 053.54 03.40 054.54 03.41 055.54 03.62 056.54 03.63 057.54 03.64 058.54 03.64 059.54 03.65 060.54 03.64 061.54 03.64 062.54 03.63 063.54 03.62 064.54 03.60 065.54 03.78 066.54 03.76 067.54 03.73 068.54 03.71 069.54 03.67 070.54 03.64 071.54 03.80 072.54 03.75 073.54 03.70 074.54 03.65 075.54 03.59 076.54 03.53 077.54 03.67 078.54 03.60 079.54 03.52
15 Mar 2008 022.26 02.01 023.26 02.10 024.26 02.19 025.26 02.28 026.26 02.36 027.26 02.44 028.26 02.52 029.26 02.59 030.26 02.66 031.26 02.73 032.26 02.80 033.26 02.86 034.26 02.92 035.26 02.98 036.26 03.03 037.26 03.09 038.26 03.14 039.26 03.18 040.26 03.23 041.26 03.27 042.26 03.31 043.26 03.34 044.26 03.38 045.26 03.41 046.26 03.44 047.26 03.46 048.26 03.48 049.26 03.50 050.26 03.52 051.26 03.53 052.26 03.54 053.26 03.55 054.26 03.75 055.26 03.76 056.26 03.75 057.26 03.75 058.26 03.74 059.26 03.73 060.26 03.72 061.26 03.70 062.26 03.68 063.26 03.85 064.26 03.83 065.26 03.79 066.26 03.76 067.26 03.72 068.26 03.68 069.26 03.63 070.26 03.78 071.26 03.73 072.26 03.67 073.26 03.61 074.26 03.54 075.26 03.67 076.26 03.59 077.26 03.51 078.26 03.43 079.26 03.34 080.26 03.44 081.26 03.34 082.26 03.24
16 Mar 2008 024.85 02.46 025.85 02.54 026.85 02.61 027.85 02.68 028.85 02.74 029.85 02.80 030.85 02.86 031.85 02.92 032.85 02.97 033.85 03.02 034.85 03.07 035.85 03.12 036.85 03.16 037.85 03.20 038.85 03.24 039.85 03.27 040.85 03.30 041.85 03.33 042.85 03.36 043.85 03.38 044.85 03.40 045.85 03.42 046.85 03.43 047.85 03.45 048.85 03.45 049.85 03.46 050.85 03.46 051.85 03.46 052.85 03.66 053.85 03.65 054.85 03.64 055.85 03.63 056.85 03.61 057.85 03.60 058.85 03.57 059.85 03.55 060.85 03.52 061.85 03.49 062.85 03.65 063.85 03.61 064.85 03.57 065.85 03.52 066.85 03.47 067.85 03.41 068.85 03.55 069.85 03.49 070.85 03.42 071.85 03.35 072.85 03.28 073.85 03.20 074.85 03.31 075.85 03.22 076.85 03.13 077.85 03.03 078.85 03.12 079.85 03.01 080.85 02.90 081.85 02.78 082.85 02.85 083.85 02.72 084.85 02.58
17 Mar 2008 027.32 03.00 028.32 03.05 029.32 03.10 030.32 03.15 031.32 03.20 032.32 03.25 033.32 03.29 034.32 03.33 035.32 03.36 036.32 03.40 037.32 03.43 038.32 03.45 039.32 03.48 040.32 03.50 041.32 03.52 042.32 03.54 043.32 03.55 044.32 03.56 045.32 03.57 046.32 03.57 047.32 03.57 048.32 03.57 049.32 03.57 050.32 03.56 051.32 03.55 052.32 03.74 053.32 03.72 054.32 03.70 055.32 03.68 056.32 03.65 057.32 03.62 058.32 03.59 059.32 03.55 060.32 03.51 061.32 03.47 062.32 03.62 063.32 03.57 064.32 03.51 065.32 03.45 066.32 03.39 067.32 03.32 068.32 03.45 069.32 03.38 070.32 03.30 071.32 03.21 072.32 03.13 073.32 03.03 074.32 03.14 075.32 03.03 076.32 02.93 077.32 02.81 078.32 02.90 079.32 02.77 080.32 02.65 081.32 02.59 082.32 02.67 083.32 02.74 084.32 02.80 085.32 02.87 086.32 02.93 087.32 02.99
18 Mar 2008 029.67 03.42 030.67 03.46 031.67 03.49 032.67 03.52 033.67 03.55 034.67 03.58 035.67 03.61 036.67 03.63 037.67 03.65 038.67 03.66 039.67 03.67 040.67 03.68 041.67 03.69 042.67 03.69 043.67 03.70 044.67 03.69 045.67 03.69 046.67 03.68 047.67 03.67 048.67 03.66 049.67 03.64 050.67 03.62 051.67 03.60 052.67 03.77 053.67 03.74 054.67 03.71 055.67 03.67 056.67 03.63 057.67 03.59 058.67 03.54 059.67 03.49 060.67 03.43 061.67 03.58 062.67 03.52 063.67 03.45 064.67 03.38 065.67 03.31 066.67 03.23 067.67 03.15 068.67 03.26 069.67 03.17 070.67 03.08 071.67 02.98 072.67 02.88 073.67 02.77 074.67 02.86 075.67 02.74 076.67 02.64 077.67 02.72 078.67 02.79 079.67 02.86 080.67 02.93 081.67 03.00 082.67 03.06 083.67 03.12 084.67 03.17 085.67 03.23 086.67 03.28 087.67 03.32 088.67 03.37 089.67 03.41
19 Mar 2008 031.90 03.54 032.90 03.56 033.90 03.58 034.90 03.60 035.90 03.61 036.90 03.62 037.90 03.63 038.90 03.63 039.90 03.64 040.90 03.63 041.90 03.63 042.90 03.62 043.90 03.61 044.90 03.60 045.90 03.58 046.90 03.56 047.90 03.54 048.90 03.51 049.90 03.48 050.90 03.45 051.90 03.42 052.90 03.58 053.90 03.54 054.90 03.49 055.90 03.44 056.90 03.39 057.90 03.33 058.90 03.27 059.90 03.21 060.90 03.14 061.90 03.07 062.90 03.20 063.90 03.12 064.90 03.04 065.90 02.96 066.90 02.87 067.90 02.77 068.90 02.87 069.90 02.77 070.90 02.66 071.90 02.55 072.90 02.56 073.90 02.64 074.90 02.72 075.90 02.79 076.90 02.86 077.90 02.92 078.90 02.99 079.90 03.05 080.90 03.10 081.90 03.16 082.90 03.21 083.90 03.26 084.90 03.30 085.90 03.34 086.90 03.38 087.90 03.42 088.90 03.45 089.90 03.48 090.90 03.51 091.90 03.53
20 Mar 2008 034.01 03.79 035.01 03.79 036.01 03.80 037.01 03.80 038.01 03.79 039.01 03.79 040.01 03.78 041.01 03.76 042.01 03.75 043.01 03.73 044.01 03.71 045.01 03.69 046.01 03.66 047.01 03.63 048.01 03.59 049.01 03.56 050.01 03.52 051.01 03.47 052.01 03.43 053.01 03.38 054.01 03.53 055.01 03.47 056.01 03.41 057.01 03.35 058.01 03.28 059.01 03.21 060.01 03.14 061.01 03.06 062.01 02.98 063.01 03.09 064.01 03.00 065.01 02.91 066.01 02.81 067.01 02.71 068.01 02.79 069.01 02.87 070.01 02.96 071.01 02.83 072.01 02.91 073.01 02.98 074.01 03.05 075.01 03.12 076.01 03.18 077.01 03.24 078.01 03.29 079.01 03.35 080.01 03.40 081.01 03.44 082.01 03.49 083.01 03.53 084.01 03.56 085.01 03.60 086.01 03.63 087.01 03.66 088.01 03.68 089.01 03.71 090.01 03.73 091.01 03.74 092.01 03.76 093.01 03.77 094.01 03.78
21 Mar 2008 036.01 03.97 037.01 03.96 038.01 03.95 039.01 03.93 040.01 03.91 041.01 03.89 042.01 03.87 043.01 03.84 044.01 03.81 045.01 03.77 046.01 03.74 047.01 03.70 048.01 03.65 049.01 03.61 050.01 03.56 051.01 03.51 052.01 03.45 053.01 03.39 054.01 03.33 055.01 03.46 056.01 03.39 057.01 03.32 058.01 03.24 059.01 03.16 060.01 03.08 061.01 02.99 062.01 02.90 063.01 02.81 064.01 02.89 065.01 02.98 066.01 03.06 067.01 03.15 068.01 03.23 069.01 03.30 070.01 03.38 071.01 03.45 072.01 03.51 073.01 03.38 074.01 03.43 075.01 03.49 076.01 03.54 077.01 03.59 078.01 03.64 079.01 03.68 080.01 03.72 081.01 03.76 082.01 03.79 083.01 03.83 084.01 03.85 085.01 03.88 086.01 03.90 087.01 03.92 088.01 03.94 089.01 03.95 090.01 03.96 091.01 03.97 092.01 03.97 093.01 03.97 094.01 03.97 095.01 03.97 096.01 03.96
22 Mar 2008 037.90 03.91 038.90 03.89 039.90 03.86 040.90 03.83 041.90 03.79 042.90 03.76 043.90 03.72 044.90 03.68 045.90 03.63 046.90 03.58 047.90 03.53 048.90 03.48 049.90 03.42 050.90 03.36 051.90 03.29 052.90 03.23 053.90 03.16 054.90 03.08 055.90 03.00 056.90 03.12 057.90 03.04 058.90 02.95 059.90 02.97 060.90 03.07 061.90 03.16 062.90 03.25 063.90 03.34 064.90 03.22 065.90 03.30 066.90 03.38 067.90 03.45 068.90 03.52 069.90 03.58 070.90 03.64 071.90 03.70 072.90 03.75 073.90 03.81 074.90 03.65 075.90 03.70 076.90 03.74 077.90 03.78 078.90 03.81 079.90 03.84 080.90 03.87 081.90 03.90 082.90 03.92 083.90 03.94 084.90 03.95 085.90 03.97 086.90 03.98 087.90 03.99 088.90 03.99 089.90 03.99 090.90 03.99 091.90 03.99 092.90 03.98 093.90 03.97 094.90 03.95 095.90 03.94 096.90 03.92 097.90 03.90
23 Mar 2008 042.87 03.89 043.87 03.85 044.87 03.80 045.87 03.74 046.87 03.69 047.87 03.63 048.87 03.57 049.87 03.50 050.87 03.43 051.87 03.36 052.87 03.29 053.87 03.21 054.87 03.13 055.87 03.24 056.87 03.35 057.87 03.45 058.87 03.55 059.87 03.45 060.87 03.54 061.87 03.63 062.87 03.71 063.87 03.79 064.87 03.87 065.87 03.94 066.87 03.81 067.87 03.87 068.87 03.93 069.87 03.99 070.87 04.04 071.87 04.09 072.87 04.14 073.87 04.18 074.87 04.22 075.87 04.26 076.87 04.09 077.87 04.12 078.87 04.14 079.87 04.17 080.87 04.19 081.87 04.20 082.87 04.22 083.87 04.23 084.87 04.24 085.87 04.24 086.87 04.24 087.87 04.24 088.87 04.24 089.87 04.23 090.87 04.22 091.87 04.21 092.87 04.19 093.87 04.18 094.87 04.15 095.87 04.13
24 Mar 2008 044.57 03.76 045.57 03.70 046.57 03.64 047.57 03.57 048.57 03.51 049.57 03.43 050.57 03.36 051.57 03.45 052.57 03.38 053.57 03.50 054.57 03.61 055.57 03.72 056.57 03.83 057.57 03.73 058.57 03.82 059.57 03.91 060.57 04.00 061.57 04.08 062.57 03.96 063.57 04.03 064.57 04.10 065.57 04.17 066.57 04.23 067.57 04.28 068.57 04.34 069.57 04.19 070.57 04.23 071.57 04.28 072.57 04.32 073.57 04.35 074.57 04.38 075.57 04.41 076.57 04.44 077.57 04.46 078.57 04.28 079.57 04.30 080.57 04.31 081.57 04.32 082.57 04.33 083.57 04.33 084.57 04.33 085.57 04.33 086.57 04.33 087.57 04.32 088.57 04.31 089.57 04.29 090.57 04.28 091.57 04.26 092.57 04.23 093.57 04.21 094.57 04.18 095.57 04.15 096.57 04.12 097.57 04.08
25 Mar 2008 046.17 03.81 047.17 03.77 048.17 03.71 049.17 03.85 050.17 03.99 051.17 03.92 052.17 04.04 053.17 04.16 054.17 04.27 055.17 04.17 056.17 04.27 057.17 04.37 058.17 04.46 059.17 04.55 060.17 04.43 061.17 04.51 062.17 04.58 063.17 04.65 064.17 04.71 065.17 04.57 066.17 04.63 067.17 04.68 068.17 04.73 069.17 04.77 070.17 04.81 071.17 04.85 072.17 04.68 073.17 04.71 074.17 04.74 075.17 04.76 076.17 04.78 077.17 04.80 078.17 04.81 079.17 04.82 080.17 04.83 081.17 04.64 082.17 04.64 083.17 04.63 084.17 04.63 085.17 04.62 086.17 04.61 087.17 04.60 088.17 04.58 089.17 04.56 090.17 04.54 091.17 04.51 092.17 04.48 093.17 04.45 094.17 04.42 095.17 04.38 096.17 04.34 097.17 04.30 098.17 04.26 099.17 04.21
26 Mar 2008 047.70 04.42 048.70 04.36 049.70 04.49 050.70 04.62 051.70 04.54 052.70 04.66 053.70 04.77 054.70 04.67 055.70 04.77 056.70 04.87 057.70 04.96 058.70 04.84 059.70 04.92 060.70 04.99 061.70 05.06 062.70 04.93 063.70 04.99 064.70 05.04 065.70 05.09 066.70 05.14 067.70 05.18 068.70 05.02 069.70 05.06 070.70 05.09 071.70 05.12 072.70 05.15 073.70 05.17 074.70 04.99 075.70 05.00 076.70 05.01 077.70 05.02 078.70 05.03 079.70 05.03 080.70 05.03 081.70 05.02 082.70 05.02 083.70 05.01 084.70 04.79 085.70 04.78 086.70 04.76 087.70 04.74 088.70 04.71 089.70 04.68 090.70 04.65 091.70 04.62 092.70 04.58 093.70 04.55 094.70 04.50 095.70 04.46 096.70 04.41 097.70 04.36 098.70 04.31 099.70 04.26 100.70 04.20
27 Mar 2008 049.15 04.97 050.15 05.10 051.15 05.02 052.15 05.14 053.15 05.25 054.15 05.15 055.15 05.25 056.15 05.35 057.15 05.43 058.15 05.31 059.15 05.39 060.15 05.46 061.15 05.53 062.15 05.39 063.15 05.45 064.15 05.50 065.15 05.55 066.15 05.40 067.15 05.44 068.15 05.47 069.15 05.51 070.15 05.54 071.15 05.36 072.15 05.38 073.15 05.40 074.15 05.41 075.15 05.42 076.15 05.43 077.15 05.44 078.15 05.24 079.15 05.24 080.15 05.23 081.15 05.22 082.15 05.21 083.15 05.20 084.15 05.18 085.15 05.16 086.15 05.14 087.15 04.91 088.15 04.88 089.15 04.85 090.15 04.81 091.15 04.78 092.15 04.74 093.15 04.70 094.15 04.65 095.15 04.60 096.15 04.55 097.15 04.50 098.15 04.44 099.15 04.39 100.15 04.33 101.15 04.26 102.15 04.20
28 Mar 2008 052.90 05.83 053.90 05.94 054.90 05.84 055.90 05.93 056.90 06.01 057.90 05.90 058.90 05.97 059.90 06.04 060.90 05.91 061.90 05.96 062.90 06.02 063.90 06.07 064.90 05.92 065.90 05.96 066.90 05.99 067.90 06.03 068.90 05.85 069.90 05.88 070.90 05.90 071.90 05.92 072.90 05.93 073.90 05.94 074.90 05.75 075.90 05.75 076.90 05.75 077.90 05.75 078.90 05.74 079.90 05.73 080.90 05.52 081.90 05.50 082.90 05.49 083.90 05.46 084.90 05.44 085.90 05.41 086.90 05.38 087.90 05.35 088.90 05.31 089.90 05.27 090.90 05.03 091.90 04.99 092.90 04.94 093.90 04.90 094.90 04.84 095.90 04.79 096.90 04.73 097.90 04.67 098.90 04.61 099.90 04.55 100.90 04.48
29 Mar 2008 054.20 06.65 055.20 06.75 056.20 06.64 057.20 06.72 058.20 06.60 059.20 06.67 060.20 06.74 061.20 06.60 062.20 06.65 063.20 06.70 064.20 06.55 065.20 06.59 066.20 06.63 067.20 06.66 068.20 06.49 069.20 06.51 070.20 06.53 071.20 06.55 072.20 06.56 073.20 06.37 074.20 06.37 075.20 06.37 076.20 06.37 077.20 06.37 078.20 06.16 079.20 06.15 080.20 06.13 081.20 06.11 082.20 06.09 083.20 06.07 084.20 06.04 085.20 05.81 086.20 05.78 087.20 05.75 088.20 05.71 089.20 05.67 090.20 05.62 091.20 05.58 092.20 05.53 093.20 05.48 094.20 05.43 095.20 05.17 096.20 05.11 097.20 05.05 098.20 04.99 099.20 04.92 100.20 04.86 101.20 04.78 102.20 04.71
30 Mar 2008 055.44 07.47 056.44 07.56 057.44 07.44 058.44 07.52 059.44 07.39 060.44 07.46 061.44 07.51 062.44 07.37 063.44 07.42 064.44 07.46 065.44 07.30 066.44 07.33 067.44 07.36 068.44 07.18 069.44 07.20 070.44 07.22 071.44 07.23 072.44 07.04 073.44 07.04 074.44 07.05 075.44 07.04 076.44 06.84 077.44 06.83 078.44 06.82 079.44 06.80 080.44 06.78 081.44 06.56 082.44 06.53 083.44 06.51 084.44 06.48 085.44 06.44 086.44 06.41 087.44 06.37 088.44 06.13 089.44 06.08 090.44 06.04 091.44 05.99 092.44 05.93 093.44 05.88 094.44 05.82 095.44 05.76 096.44 05.70 097.44 05.64 098.44 05.37 099.44 05.30 100.44 05.23 101.44 05.16 102.44 05.08 103.44 05.01
31 Mar 2008 058.30 08.11 059.30 08.18 060.30 08.25 061.30 08.11 062.30 08.16 063.30 08.01 064.30 08.06 065.30 08.10 066.30 07.93 067.30 07.96 068.30 07.98 069.30 07.80 070.30 07.82 071.30 07.83 072.30 07.64 073.30 07.64 074.30 07.64 075.30 07.64 076.30 07.43 077.30 07.42 078.30 07.40 079.30 07.39 080.30 07.17 081.30 07.14 082.30 07.12 083.30 07.09 084.30 07.05 085.30 07.02 086.30 06.78 087.30 06.74 088.30 06.70 089.30 06.65 090.30 06.60 091.30 06.55 092.30 06.50 093.30 06.24 094.30 06.18 095.30 06.12 096.30 06.06 097.30 05.99 098.30 05.93 099.30 05.86 100.30 05.78 101.30 05.71 102.30 05.63 103.30 05.35
01 Apr 2008 059.43 08.97 060.43 08.85 061.43 08.91 062.43 08.77 063.43 08.82 064.43 08.67 065.43 08.71 066.43 08.74 067.43 08.57 068.43 08.60 069.43 08.42 070.43 08.43 071.43 08.44 072.43 08.25 073.43 08.25 074.43 08.25 075.43 08.25 076.43 08.04 077.43 08.03 078.43 08.01 079.43 07.99 080.43 07.77 081.43 07.75 082.43 07.72 083.43 07.69 084.43 07.45 085.43 07.42 086.43 07.38 087.43 07.34 088.43 07.29 089.43 07.24 090.43 06.99 091.43 06.94 092.43 06.89 093.43 06.83 094.43 06.77 095.43 06.71 096.43 06.64 097.43 06.38 098.43 06.31 099.43 06.24 100.43 06.16 101.43 06.09 102.43 06.01 103.43 05.93 104.43 05.85
02 Apr 2008 060.50 09.90 061.50 09.77 062.50 09.64 063.50 09.70 064.50 09.55 065.50 09.59 066.50 09.43 067.50 09.47 068.50 09.30 069.50 09.32 070.50 09.34 071.50 09.15 072.50 09.16 073.50 08.97 074.50 08.97 075.50 08.96 076.50 08.76 077.50 08.75 078.50 08.73 079.50 08.71 080.50 08.49 081.50 08.47 082.50 08.44 083.50 08.41 084.50 08.18 085.50 08.14 086.50 08.10 087.50 08.06 088.50 07.81 089.50 07.77 090.50 07.72 091.50 07.66 092.50 07.61 093.50 07.55 094.50 07.29 095.50 07.23 096.50 07.17 097.50 07.10 098.50 07.03 099.50 06.96 100.50 06.89 101.50 06.61 102.50 06.53 103.50 06.46 104.50 06.37 105.50 06.29
03 Apr 2008 061.52 10.74 062.52 10.62 063.52 10.49 064.52 10.55 065.52 10.41 066.52 10.26 067.52 10.30 068.52 10.14 069.52 10.17 070.52 09.99 071.52 10.01 072.52 09.83 073.52 09.84 074.52 09.84 075.52 09.64 076.52 09.64 077.52 09.63 078.52 09.42 079.52 09.41 080.52 09.39 081.52 09.17 082.52 09.14 083.52 09.12 084.52 08.89 085.52 08.85 086.52 08.81 087.52 08.77 088.52 08.53 089.52 08.49 090.52 08.44 091.52 08.39 092.52 08.33 093.52 08.08 094.52 08.02 095.52 07.96 096.52 07.90 097.52 07.83 098.52 07.56 099.52 07.50 100.52 07.42 101.52 07.35 102.52 07.27 103.52 07.20 104.52 07.12 105.52 07.03 106.52 06.75
04 Apr 2008 063.70 11.28 064.70 11.16 065.70 11.23 066.70 11.10 067.70 10.95 068.70 11.00 069.70 10.84 070.70 10.68 071.70 10.71 072.70 10.53 073.70 10.55 074.70 10.36 075.70 10.37 076.70 10.37 077.70 10.17 078.70 10.17 079.70 09.96 080.70 09.95 081.70 09.93 082.70 09.71 083.70 09.69 084.70 09.66 085.70 09.43 086.70 09.40 087.70 09.36 088.70 09.12 089.70 09.08 090.70 09.03 091.70 08.98 092.70 08.73 093.70 08.68 094.70 08.63 095.70 08.57 096.70 08.51 097.70 08.25 098.70 08.18 099.70 08.12 100.70 08.05 101.70 07.98 102.70 07.90 103.70 07.63 104.70 07.55 105.70 07.47 106.70 07.39
05 Apr 2008 064.64 11.95 065.64 11.85 066.64 11.74 067.64 11.62 068.64 11.69 069.64 11.55 070.64 11.41 071.64 11.26 072.64 11.30 073.64 11.13 074.64 11.16 075.64 10.98 076.64 11.00 077.64 10.81 078.64 10.81 079.64 10.61 080.64 10.61 081.64 10.40 082.64 10.39 083.64 10.18 084.64 10.16 085.64 10.14 086.64 09.91 087.64 09.88 088.64 09.85 089.64 09.62 090.64 09.58 091.64 09.54 092.64 09.49 093.64 09.24 094.64 09.20 095.64 09.14 096.64 09.09 097.64 08.83 098.64 08.77 099.64 08.71 100.64 08.65 101.64 08.38 102.64 08.31 103.64 08.24 104.64 08.17 105.64 08.09 106.64 08.02 107.64 07.74
06 Apr 2008 065.53 12.40 066.53 12.33 067.53 12.25 068.53 12.15 069.53 12.05 070.53 11.93 071.53 12.01 072.53 11.87 073.53 11.73 074.53 11.58 075.53 11.62 076.53 11.46 077.53 11.29 078.53 11.32 079.53 11.13 080.53 11.15 081.53 10.95 082.53 10.96 083.53 10.76 084.53 10.75 085.53 10.54 086.53 10.53 087.53 10.51 088.53 10.29 089.53 10.26 090.53 10.03 091.53 10.00 092.53 09.97 093.53 09.73 094.53 09.69 095.53 09.65 096.53 09.60 097.53 09.35 098.53 09.30 099.53 09.24 100.53 09.19 101.53 08.93 102.53 08.87 103.53 08.80 104.53 08.74 105.53 08.67 106.53 08.40 107.53 08.33 108.53 08.25
07 Apr 2008 066.39 12.90 067.39 12.88 068.39 12.84 069.39 12.59 070.39 12.52 071.39 12.44 072.39 12.34 073.39 12.24 074.39 12.12 075.39 12.20 076.39 12.06 077.39 11.92 078.39 11.77 079.39 11.82 080.39 11.65 081.39 11.48 082.39 11.51 083.39 11.33 084.39 11.34 085.39 11.15 086.39 11.15 087.39 10.95 088.39 10.94 089.39 10.73 090.39 10.72 091.39 10.70 092.39 10.48 093.39 10.46 094.39 10.23 095.39 10.20 096.39 10.16 097.39 10.12 098.39 09.88 099.39 09.84 100.39 09.79 101.39 09.54 102.39 09.49 103.39 09.44 104.39 09.38 105.39 09.12 106.39 09.06 107.39 09.00 108.39 08.93 109.39 08.86
08 Apr 2008 068.11 12.67 069.11 12.69 070.11 12.50 071.11 12.48 072.11 12.45 073.11 12.20 074.11 12.14 075.11 12.07 076.11 11.98 077.11 11.88 078.11 11.77 079.11 11.85 080.11 11.72 081.11 11.59 082.11 11.44 083.11 11.49 084.11 11.33 085.11 11.17 086.11 11.19 087.11 11.02 088.11 11.03 089.11 10.85 090.11 10.85 091.11 10.65 092.11 10.65 093.11 10.44 094.11 10.43 095.11 10.42 096.11 10.20 097.11 10.18 098.11 09.95 099.11 09.92 100.11 09.89 101.11 09.66 102.11 09.62 103.11 09.58 104.11 09.53 105.11 09.29 106.11 09.24 107.11 09.19 108.11 09.13 109.11 08.87
09 Apr 2008 068.90 12.43 069.90 12.35 070.90 12.23 071.90 12.29 072.90 12.13 073.90 12.14 074.90 11.93 075.90 11.91 076.90 11.87 077.90 11.82 078.90 11.75 079.90 11.67 080.90 11.58 081.90 11.48 082.90 11.37 083.90 11.44 084.90 11.31 085.90 11.18 086.90 11.03 087.90 11.08 088.90 10.92 089.90 10.95 090.90 10.78 091.90 10.80 092.90 10.62 093.90 10.63 094.90 10.44 095.90 10.44 096.90 10.24 097.90 10.23 098.90 10.02 099.90 10.01 100.90 09.99 101.90 09.77 102.90 09.75 103.90 09.72 104.90 09.49 105.90 09.45 106.90 09.42 107.90 09.18 108.90 09.13 109.90 09.09
10 Apr 2008 069.66 11.75 070.66 11.58 071.66 11.57 072.66 11.52 073.66 11.64 074.66 11.53 075.66 11.59 076.66 11.44 077.66 11.46 078.66 11.26 079.66 11.25 080.66 11.21 081.66 11.17 082.66 11.11 083.66 11.04 084.66 10.95 085.66 11.06 086.66 10.96 087.66 10.84 088.66 10.72 089.66 10.79 090.66 10.65 091.66 10.51 092.66 10.55 093.66 10.40 094.66 10.43 095.66 10.26 096.66 10.28 097.66 10.10 098.66 10.12 099.66 09.93 100.66 09.93 101.66 09.73 102.66 09.73 103.66 09.72 104.66 09.51 105.66 09.49 106.66 09.47 107.66 09.25 108.66 09.22 109.66 09.19 110.66 08.96
11 Apr 2008 070.97 10.36 071.97 10.48 072.97 10.56 073.97 10.59 074.97 10.58 075.97 10.54 076.97 10.47 077.97 10.57 078.97 10.44 079.97 10.49 080.97 10.53 081.97 10.34 082.97 10.34 083.97 10.32 084.97 10.28 085.97 10.24 086.97 10.18 087.97 10.30 088.97 10.22 089.97 10.13 090.97 10.03 091.97 10.11 092.97 09.99 093.97 09.87 094.97 09.93 095.97 09.79 096.97 09.84 097.97 09.69 098.97 09.72 099.97 09.56 100.97 09.59 101.97 09.41 102.97 09.43 103.97 09.24 104.97 09.25 105.97 09.25 106.97 09.05 107.97 09.05 108.97 09.04 109.97 08.83 110.97 08.81
12 Apr 2008 071.68 08.83 072.68 08.85 073.68 09.02 074.68 09.14 075.68 09.22 076.68 09.25 077.68 09.25 078.68 09.22 079.68 09.36 080.68 09.28 081.68 09.37 082.68 09.43 083.68 09.48 084.68 09.31 085.68 09.32 086.68 09.32 087.68 09.30 088.68 09.47 089.68 09.42 090.68 09.36 091.68 09.30 092.68 09.22 093.68 09.33 094.68 09.23 095.68 09.13 096.68 09.21 097.68 09.09 098.68 09.16 099.68 09.02 100.68 09.08 101.68 08.93 102.68 08.98 103.68 08.82 104.68 08.85 105.68 08.68 106.68 08.70 107.68 08.72 108.68 08.54 109.68 08.55 110.68 08.55 111.68 08.35
13 Apr 2008 072.35 06.97 073.35 07.25 074.35 07.27 075.35 07.45 076.35 07.58 077.35 07.67 078.35 07.93 079.35 07.95 080.35 07.94 081.35 08.11 082.35 08.24 083.35 08.16 084.35 08.25 085.35 08.32 086.35 08.37 087.35 08.41 088.35 08.43 089.35 08.43 090.35 08.42 091.35 08.40 092.35 08.57 093.35 08.52 094.35 08.46 095.35 08.39 096.35 08.52 097.35 08.43 098.35 08.53 099.35 08.43 100.35 08.32 101.35 08.40 102.35 08.27 103.35 08.34 104.35 08.20 105.35 08.26 106.35 08.31 107.35 08.15 108.35 08.19 109.35 08.02 110.35 08.05 111.35 08.07 112.35 07.89
14 Apr 2008 073.01 06.53 074.01 06.50 075.01 06.46 076.01 06.41 077.01 06.17 078.01 06.12 079.01 06.39 080.01 06.44 081.01 06.66 082.01 06.65 083.01 06.82 084.01 06.97 085.01 07.09 086.01 07.19 087.01 07.28 088.01 07.34 089.01 07.39 090.01 07.43 091.01 07.45 092.01 07.45 093.01 07.44 094.01 07.62 095.01 07.59 096.01 07.55 097.01 07.70 098.01 07.64 099.01 07.56 100.01 07.68 101.01 07.59 102.01 07.70 103.01 07.59 104.01 07.68 105.01 07.56 106.01 07.64 107.01 07.71 108.01 07.57 109.01 07.63 110.01 07.48 111.01 07.53 112.01 07.57 113.01 07.40
15 Apr 2008 073.83 06.16 074.83 06.13 075.83 06.10 076.83 05.87 077.83 05.83 078.83 05.79 079.83 05.75 080.83 05.71 081.83 05.67 082.83 05.62 083.83 05.57 084.83 05.51 085.83 05.60 086.83 05.72 087.83 05.82 088.83 05.90 089.83 06.17 090.83 06.22 091.83 06.25 092.83 06.28 093.83 06.49 094.83 06.48 095.83 06.47 096.83 06.65 097.83 06.61 098.83 06.57 099.83 06.71 100.83 06.65 101.83 06.78 102.83 06.70 103.83 06.81 104.83 06.72 105.83 06.81 106.83 06.91 107.83 06.79 108.83 06.87 109.83 06.74 110.83 06.81 111.83 06.87 112.83 06.73
16 Apr 2008 074.44 05.81 075.44 05.59 076.44 05.57 077.44 05.55 078.44 05.52 079.44 05.49 080.44 05.46 081.44 05.43 082.44 05.39 083.44 05.35 084.44 05.31 085.44 05.07 086.44 05.02 087.44 04.97 088.44 04.92 089.44 04.87 090.44 04.86 091.44 05.12 092.44 05.17 093.44 05.20 094.44 05.42 095.44 05.43 096.44 05.43 097.44 05.62 098.44 05.60 099.44 05.77 100.44 05.73 101.44 05.88 102.44 05.82 103.44 05.96 104.44 05.88 105.44 06.00 106.44 05.92 107.44 06.02 108.44 06.12 109.44 06.01 110.44 06.10 111.44 06.18 112.44 06.06 113.44 06.13
17 Apr 2008 075.27 05.30 076.27 05.29 077.27 05.28 078.27 05.27 079.27 05.25 080.27 05.23 081.27 05.21 082.27 05.18 083.27 05.16 084.27 04.93 085.27 04.89 086.27 04.86 087.27 04.82 088.27 04.77 089.27 04.73 090.27 04.68 091.27 04.63 092.27 04.58 093.27 04.53 094.27 04.47 095.27 04.41 096.27 04.40 097.27 04.60 098.27 04.59 099.27 04.78 100.27 04.75 101.27 04.92 102.27 05.08 103.27 05.03 104.27 05.17 105.27 05.10 106.27 05.23 107.27 05.35 108.27 05.27 109.27 05.38 110.27 05.48 111.27 05.37 112.27 05.46 113.27 05.55 114.27 05.43
18 Apr 2008 075.84 05.09 076.84 05.09 077.84 05.09 078.84 05.08 079.84 05.07 080.84 05.06 081.84 04.84 082.84 04.83 083.84 04.81 084.84 04.78 085.84 04.76 086.84 04.73 087.84 04.70 088.84 04.66 089.84 04.63 090.84 04.59 091.84 04.54 092.84 04.50 093.84 04.45 094.84 04.40 095.84 04.35 096.84 04.29 097.84 04.23 098.84 04.17 099.84 04.10 100.84 04.07 101.84 04.24 102.84 04.41 103.84 04.36 104.84 04.51 105.84 04.45 106.84 04.58 107.84 04.71 108.84 04.63 109.84 04.75 110.84 04.86 111.84 04.96 112.84 04.86 113.84 04.95 114.84 05.04
19 Apr 2008 076.40 04.88 077.40 04.89 078.40 04.89 079.40 04.89 080.40 04.69 081.40 04.68 082.40 04.68 083.40 04.67 084.40 04.65 085.40 04.64 086.40 04.62 087.40 04.59 088.40 04.57 089.40 04.54 090.40 04.51 091.40 04.48 092.40 04.44 093.40 04.40 094.40 04.36 095.40 04.31 096.40 04.27 097.40 04.22 098.40 04.16 099.40 04.11 100.40 04.05 101.40 03.99 102.40 03.92 103.40 03.86 104.40 03.79 105.40 03.92 106.40 03.86 107.40 04.00 108.40 04.13 109.40 04.26 110.40 04.18 111.40 04.29 112.40 04.40 113.40 04.50 114.40 04.40 115.40 04.49
20 Apr 2008 076.30 04.53 077.30 04.34 078.30 04.36 079.30 04.36 080.30 04.37 081.30 04.37 082.30 04.37 083.30 04.37 084.30 04.36 085.30 04.35 086.30 04.34 087.30 04.33 088.30 04.31 089.30 04.29 090.30 04.26 091.30 04.24 092.30 04.21 093.30 04.18 094.30 04.14 095.30 04.10 096.30 04.06 097.30 04.02 098.30 03.97 099.30 03.92 100.30 03.87 101.30 03.82 102.30 03.76 103.30 03.70 104.30 03.63 105.30 03.57 106.30 03.50 107.30 03.43 108.30 03.39 109.30 03.52 110.30 03.64 111.30 03.56 112.30 03.68 113.30 03.79 114.30 03.89 115.30 03.79 116.30 03.88
21 Apr 2008 076.83 04.20 077.83 04.22 078.83 04.24 079.83 04.25 080.83 04.26 081.83 04.27 082.83 04.27 083.83 04.27 084.83 04.27 085.83 04.27 086.83 04.26 087.83 04.25 088.83 04.24 089.83 04.22 090.83 04.20 091.83 04.18 092.83 04.15 093.83 04.12 094.83 04.09 095.83 04.06 096.83 04.02 097.83 03.98 098.83 03.94 099.83 03.90 100.83 03.85 101.83 03.80 102.83 03.74 103.83 03.69 104.83 03.63 105.83 03.56 106.83 03.50 107.83 03.43 108.83 03.36 109.83 03.28 110.83 03.25 111.83 03.37 112.83 03.28 113.83 03.39 114.83 03.50 115.83 03.60 116.83 03.69
22 Apr 2008 077.33 04.12 078.33 04.14 079.33 04.16 080.33 04.18 081.33 04.19 082.33 04.20 083.33 04.21 084.33 04.21 085.33 04.21 086.33 04.21 087.33 04.21 088.33 04.20 089.33 04.19 090.33 04.18 091.33 04.16 092.33 04.14 093.33 04.12 094.33 04.09 095.33 04.07 096.33 04.04 097.33 04.00 098.33 03.97 099.33 03.93 100.33 03.88 101.33 03.84 102.33 03.79 103.33 03.74 104.33 03.68 105.33 03.63 106.33 03.57 107.33 03.50 108.33 03.44 109.33 03.36 110.33 03.29 111.33 03.21 112.33 03.13 113.33 03.25 114.33 03.16 115.33 03.17 116.33 03.27 117.33 03.37
23 Apr 2008 077.83 04.01 078.83 04.03 079.83 04.05 080.83 04.07 081.83 04.09 082.83 04.10 083.83 04.11 084.83 04.11 085.83 04.12 086.83 04.12 087.83 04.12 088.83 04.11 089.83 04.10 090.83 04.09 091.83 04.08 092.83 04.06 093.83 04.04 094.83 04.02 095.83 03.99 096.83 03.97 097.83 03.93 098.83 03.90 099.83 03.86 100.83 03.82 101.83 03.78 102.83 03.73 103.83 03.68 104.83 03.63 105.83 03.57 106.83 03.51 107.83 03.45 108.83 03.38 109.83 03.51 110.83 03.44 111.83 03.36 112.83 03.28 113.83 03.20 114.83 03.11 115.83 03.04 116.83 03.14 117.83 03.04
24 Apr 2008 077.61 04.05 078.61 04.08 079.61 04.10 080.61 04.12 081.61 04.14 082.61 04.16 083.61 04.17 084.61 04.18 085.61 04.19 086.61 04.19 087.61 04.19 088.61 04.19 089.61 04.18 090.61 04.18 091.61 04.17 092.61 04.15 093.61 04.14 094.61 04.12 095.61 04.09 096.61 04.07 097.61 04.04 098.61 04.01 099.61 03.97 100.61 03.94 101.61 03.89 102.61 03.85 103.61 03.80 104.61 03.75 105.61 03.90 106.61 03.84 107.61 03.78 108.61 03.72 109.61 03.65 110.61 03.58 111.61 03.50 112.61 03.42 113.61 03.34 114.61 03.26
25 Apr 2008 078.08 04.08 079.08 04.11 080.08 04.13 081.08 04.15 082.08 04.17 083.08 04.19 084.08 04.20 085.08 04.21 086.08 04.22 087.08 04.22 088.08 04.22 089.08 04.22 090.08 04.22 091.08 04.21 092.08 04.20 093.08 04.19 094.08 04.17 095.08 04.15 096.08 04.13 097.08 04.10 098.08 04.07 099.08 04.04 100.08 04.00 101.08 03.97 102.08 04.12 103.08 04.08 104.08 04.03 105.08 03.98 106.08 03.92 107.08 03.87 108.08 03.80 109.08 03.74 110.08 03.67 111.08 03.59 112.08 03.72 113.08 03.64 114.08 03.55 115.08 03.46 116.08 03.37 117.08 03.27 118.08 03.17 119.08 03.26
26 Apr 2008 078.53 04.14 079.53 04.17 080.53 04.19 081.53 04.21 082.53 04.23 083.53 04.25 084.53 04.26 085.53 04.27 086.53 04.28 087.53 04.28 088.53 04.28 089.53 04.28 090.53 04.27 091.53 04.26 092.53 04.25 093.53 04.24 094.53 04.22 095.53 04.20 096.53 04.17 097.53 04.15 098.53 04.32 099.53 04.28 100.53 04.25 101.53 04.21 102.53 04.16 103.53 04.11 104.53 04.06 105.53 04.01 106.53 03.95 107.53 04.09 108.53 04.02 109.53 03.95 110.53 03.88 111.53 03.80 112.53 03.72 113.53 03.64 114.53 03.75 115.53 03.65 116.53 03.56 117.53 03.45 118.53 03.34 119.53 03.43
27 Apr 2008 078.33 04.22 079.33 04.24 080.33 04.27 081.33 04.29 082.33 04.31 083.33 04.32 084.33 04.33 085.33 04.34 086.33 04.35 087.33 04.35 088.33 04.35 089.33 04.35 090.33 04.34 091.33 04.34 092.33 04.32 093.33 04.31 094.33 04.49 095.33 04.47 096.33 04.45 097.33 04.42 098.33 04.39 099.33 04.35 100.33 04.31 101.33 04.27 102.33 04.23 103.33 04.38 104.33 04.33 105.33 04.27 106.33 04.21 107.33 04.15 108.33 04.08 109.33 04.01 110.33 04.13 111.33 04.05 112.33 03.97 113.33 03.88 114.33 03.78 115.33 03.88 116.33 03.78 117.33 03.67 118.33 03.56 119.33 03.44 120.33 03.52 121.33 03.39
28 Apr 2008 079.36 04.52 080.36 04.54 081.36 04.56 082.36 04.57 083.36 04.59 084.36 04.60 085.36 04.60 086.36 04.61 087.36 04.61 088.36 04.61 089.36 04.60 090.36 04.80 091.36 04.78 092.36 04.77 093.36 04.75 094.36 04.73 095.36 04.71 096.36 04.68 097.36 04.65 107.36 04.54 108.36 04.47 109.36 04.39 110.36 04.31 111.36 04.42 112.36 04.33 113.36 04.24 114.36 04.13 115.36 04.03 116.36 04.12 117.36 04.00 118.36 03.88 119.36 03.75 120.36 03.82 121.36 03.68
29 Apr 2008 080.35 04.66 081.35 04.68 082.35 04.69 083.35 04.70 084.35 04.71 085.35 04.91 086.35 04.92 087.35 04.91 088.35 04.91 089.35 04.90 090.35 04.89 091.35 04.88 092.35 04.86 093.35 04.84 094.35 04.81 095.35 04.98 096.35 04.95 097.35 04.92 098.35 04.88 099.35 04.84 100.35 04.79 101.35 04.74 102.35 04.89 103.35 04.83 104.35 04.77 105.35 04.70 106.35 04.63 107.35 04.75 108.35 04.67 109.35 04.59 110.35 04.50 111.35 04.60 112.35 04.50 113.35 04.40 114.35 04.29 115.35 04.37 116.35 04.25 117.35 04.12 118.35 03.99 119.35 04.05 120.35 03.90 121.35 03.82 122.35 03.89
30 Apr 2008 081.27 05.00 082.27 05.01 083.27 05.02 084.27 05.02 085.27 05.02 086.27 05.02 087.27 05.01 088.27 05.00 089.27 04.99 090.27 04.97 091.27 05.15 092.27 05.13 093.27 05.10 094.27 05.07 095.27 05.04 096.27 05.00 097.27 04.96 098.27 05.12 099.27 05.07 100.27 05.02 101.27 04.96 102.27 04.90 103.27 05.03 104.27 04.96 105.27 04.89 106.27 04.81 107.27 04.92 108.27 04.83 109.27 04.74 110.27 04.64 111.27 04.73 112.27 04.62 113.27 04.50 114.27 04.38 115.27 04.45 116.27 04.31 117.27 04.17 118.27 04.22 119.27 04.06 120.27 04.10 121.27 04.02 122.27 04.08 123.27 04.15
01 May 2008 082.15 05.11 083.15 05.11 084.15 05.10 085.15 05.10 086.15 05.09 087.15 05.28 088.15 05.26 089.15 05.24 090.15 05.22 091.15 05.20 092.15 05.17 093.15 05.13 094.15 05.30 095.15 05.26 096.15 05.21 097.15 05.16 098.15 05.11 099.15 05.25 100.15 05.19 101.15 05.12 102.15 05.05 103.15 05.18 104.15 05.10 105.15 05.01 106.15 04.92 107.15 05.02 108.15 04.92 109.15 04.81 110.15 04.70 111.15 04.78 112.15 04.65 113.15 04.52 114.15 04.58 115.15 04.43 116.15 04.48 117.15 04.32 118.15 04.15 119.15 04.17 120.15 04.15 121.15 04.21 122.15 04.27 123.15 04.33 124.15 04.39
02 May 2008 082.98 05.36 083.98 05.36 084.98 05.34 085.98 05.33 086.98 05.31 087.98 05.28 088.98 05.26 089.98 05.43 090.98 05.39 091.98 05.36 092.98 05.31 093.98 05.27 094.98 05.42 095.98 05.36 096.98 05.30 097.98 05.24 098.98 05.17 099.98 05.30 100.98 05.22 101.98 05.14 102.98 05.25 103.98 05.16 104.98 05.06 105.98 04.95 106.98 05.04 107.98 04.92 108.98 04.80 109.98 04.87 110.98 04.73 111.98 04.59 112.98 04.64 113.98 04.48 114.98 04.51 115.98 04.33 116.98 04.35 117.98 04.23 118.98 04.29 119.98 04.35 120.98 04.40 121.98 04.46 122.98 04.51 123.98 04.56
03 May 2008 083.77 05.36 084.77 05.34 085.77 05.32 086.77 05.49 087.77 05.46 088.77 05.42 089.77 05.38 090.77 05.34 091.77 05.49 092.77 05.43 093.77 05.38 094.77 05.32 095.77 05.45 096.77 05.38 097.77 05.30 098.77 05.22 099.77 05.33 100.77 05.24 101.77 05.14 102.77 05.24 103.77 05.13 104.77 05.01 105.77 05.09 106.77 04.96 107.77 04.83 108.77 04.88 109.77 04.73 110.77 04.77 111.77 04.61 112.77 04.43 113.77 04.45 114.77 04.25 115.77 04.30 116.77 04.36 117.77 04.42 118.77 04.47 119.77 04.53 120.77 04.58 121.77 04.62 122.77 04.67 123.77 04.71 124.77 04.75 125.77 04.79
04 May 2008 084.15 05.50 085.15 05.46 086.15 05.42 087.15 05.38 088.15 05.54 089.15 05.49 090.15 05.43 091.15 05.37 092.15 05.51 093.15 05.44 094.15 05.36 095.15 05.29 096.15 05.40 097.15 05.31 098.15 05.22 099.15 05.32 100.15 05.21 101.15 05.10 102.15 05.18 103.15 05.05 104.15 04.92 105.15 04.98 106.15 04.83 107.15 04.67 108.15 04.71 109.15 04.54 110.15 04.56 111.15 04.37 112.15 04.37 113.15 04.34 114.15 04.40 115.15 04.46 116.15 04.52 117.15 04.57 118.15 04.62 119.15 04.66 120.15 04.71 121.15 04.75 122.15 04.79 123.15 04.82 124.15 04.85 125.15 04.88 126.15 05.11
05 May 2008 084.79 05.53 085.79 05.48 086.79 05.42 087.79 05.37 088.79 05.50 089.79 05.43 090.79 05.36 091.79 05.28 092.79 05.40 093.79 05.31 094.79 05.21 095.79 05.11 096.79 05.21 097.79 05.09 098.79 04.97 099.79 05.05 100.79 04.91 101.79 04.98 102.79 04.83 103.79 04.67 104.79 04.71 105.79 04.54 106.79 04.56 107.79 04.37 108.79 04.37 109.79 04.34 110.79 04.40 111.79 04.45 112.79 04.51 113.79 04.56 114.79 04.61 115.79 04.65 116.79 04.70 117.79 04.74 118.79 04.78 119.79 04.81 120.79 04.85 121.79 04.88 122.79 04.90 123.79 05.13 124.79 05.15 125.79 05.17 126.79 05.18
06 May 2008 085.60 05.24 086.60 05.37 087.60 05.30 088.60 05.22 089.60 05.13 090.60 05.24 091.60 05.15 092.60 05.04 093.60 05.14 094.60 05.02 095.60 04.90 096.60 04.98 097.60 04.84 098.60 04.70 099.60 04.75 100.60 04.60 101.60 04.63 102.60 04.46 103.60 04.48 104.60 04.29 105.60 04.27 106.60 04.33 107.60 04.39 108.60 04.44 109.60 04.50 110.60 04.55 111.60 04.59 112.60 04.64 113.60 04.68 114.60 04.72 115.60 04.76 116.60 04.79 117.60 04.83 118.60 04.85 119.60 04.88 120.60 05.10 121.60 05.12 122.60 05.14 123.60 05.16 124.60 05.17 125.60 05.18 126.60 05.18
07 May 2008 086.26 05.05 087.26 05.16 088.26 05.06 089.26 04.96 090.26 04.85 091.26 04.93 092.26 04.81 093.26 04.69 094.26 04.75 095.26 04.61 096.26 04.46 097.26 04.51 098.26 04.34 099.26 04.37 100.26 04.19 101.26 04.21 102.26 04.24 103.26 04.30 104.26 04.36 105.26 04.41 106.26 04.46 107.26 04.51 108.26 04.56 109.26 04.60 110.26 04.65 111.26 04.68 112.26 04.72 113.26 04.75 114.26 04.78 115.26 04.81 116.26 04.84 117.26 04.86 118.26 05.08 119.26 05.09 120.26 05.11 121.26 05.12 122.26 05.12 123.26 05.13 124.26 05.13 125.26 05.13 126.26 05.12 127.26 05.31 128.26 05.30
08 May 2008 086.89 04.74 087.89 04.62 088.89 04.70 089.89 04.57 090.89 04.44 091.89 04.50 092.89 04.35 093.89 04.20 094.89 04.24 095.89 04.07 096.89 04.08 097.89 04.14 098.89 04.20 099.89 04.26 100.89 04.32 101.89 04.37 102.89 04.42 103.89 04.47 104.89 04.51 105.89 04.55 106.89 04.59 107.89 04.63 108.89 04.66 109.89 04.70 110.89 04.72 111.89 04.75 112.89 04.77 113.89 04.79 114.89 04.81 115.89 05.02 116.89 05.04 117.89 05.04 118.89 05.05 119.89 05.05 120.89 05.05 121.89 05.05 122.89 05.04 123.89 05.03 124.89 05.02 125.89 05.20 126.89 05.18 127.89 05.15 128.89 05.13
09 May 2008 087.50 04.32 088.50 04.18 089.50 04.03 090.50 04.08 091.50 03.92 092.50 03.95 093.50 04.02 094.50 04.08 095.50 04.14 096.50 04.20 097.50 04.25 098.50 04.30 099.50 04.35 100.50 04.40 101.50 04.44 102.50 04.48 103.50 04.52 104.50 04.55 105.50 04.59 106.50 04.62 107.50 04.64 108.50 04.67 109.50 04.69 110.50 04.71 111.50 04.72 112.50 04.73 113.50 04.74 114.50 04.95 115.50 04.95 116.50 04.95 117.50 04.95 118.50 04.95 119.50 04.94 120.50 04.92 121.50 04.91 122.50 04.89 123.50 05.07 124.50 05.04 125.50 05.01 126.50 04.98 127.50 04.94 128.50 04.90
10 May 2008 088.07 03.82 089.07 03.88 090.07 03.95 091.07 04.01 092.07 04.07 093.07 04.12 094.07 04.18 095.07 04.23 096.07 04.27 097.07 04.32 098.07 04.36 099.07 04.40 100.07 04.43 101.07 04.47 102.07 04.50 103.07 04.53 104.07 04.55 105.07 04.57 106.07 04.59 107.07 04.61 108.07 04.62 109.07 04.63 110.07 04.64 111.07 04.65 112.07 04.65 113.07 04.85 114.07 04.84 115.07 04.84 116.07 04.82 117.07 04.81 118.07 04.79 119.07 04.77 120.07 04.75 121.07 04.72 122.07 04.69 123.07 04.86 124.07 04.82 125.07 04.78 126.07 04.73 127.07 04.69 128.07 04.63 129.07 04.78 130.07 04.71
11 May 2008 088.61 03.99 089.61 04.05 090.61 04.10 091.61 04.15 092.61 04.19 093.61 04.24 094.61 04.28 095.61 04.31 096.61 04.35 097.61 04.38 098.61 04.41 099.61 04.44 100.61 04.46 101.61 04.48 102.61 04.50 103.61 04.51 104.61 04.53 105.61 04.53 106.61 04.54 107.61 04.54 108.61 04.54 109.61 04.54 110.61 04.54 111.61 04.53 112.61 04.72 113.61 04.70 114.61 04.68 115.61 04.66 116.61 04.64 117.61 04.61 118.61 04.58 119.61 04.54 120.61 04.50 121.61 04.66 122.61 04.61 123.61 04.56 124.61 04.51 125.61 04.45 126.61 04.39 127.61 04.33 128.61 04.46 129.61 04.39 130.61 04.31
12 May 2008 089.14 03.96 090.14 04.01 091.14 04.05 092.14 04.08 093.14 04.12 094.14 04.15 095.14 04.18 096.14 04.20 097.14 04.22 098.14 04.24 099.14 04.26 100.14 04.27 101.14 04.29 102.14 04.29 103.14 04.30 104.14 04.30 105.14 04.30 106.14 04.30 107.14 04.29 108.14 04.28 109.14 04.27 110.14 04.25 111.14 04.23 112.14 04.41 113.14 04.38 114.14 04.35 115.14 04.32 116.14 04.29 117.14 04.25 118.14 04.21 119.14 04.16 120.14 04.11 121.14 04.06 122.14 04.20 123.14 04.14 124.14 04.08 125.14 04.01 126.14 03.94 127.14 03.86 128.14 03.78 129.14 03.89 130.14 03.80 131.14 03.71
13 May 2008 089.64 04.06 090.64 04.09 091.64 04.12 092.64 04.14 093.64 04.16 094.64 04.18 095.64 04.20 096.64 04.21 097.64 04.22 098.64 04.23 099.64 04.23 100.64 04.24 101.64 04.23 102.64 04.23 103.64 04.22 104.64 04.21 105.64 04.20 106.64 04.18 107.64 04.16 108.64 04.14 109.64 04.11 110.64 04.08 111.64 04.05 112.64 04.22 113.64 04.18 114.64 04.14 115.64 04.09 116.64 04.04 117.64 03.99 118.64 03.93 119.64 03.87 120.64 03.81 121.64 03.74 122.64 03.87 123.64 03.80 124.64 03.72 125.64 03.64 126.64 03.55 127.64 03.46 128.64 03.37 129.64 03.47
14 May 2008 090.12 04.12 091.12 04.14 092.12 04.15 093.12 04.17 094.12 04.18 095.12 04.19 096.12 04.19 097.12 04.19 098.12 04.19 099.12 04.18 100.12 04.18 101.12 04.17 102.12 04.15 103.12 04.14 104.12 04.12 105.12 04.10 106.12 04.07 107.12 04.04 108.12 04.01 109.12 03.98 110.12 03.94 111.12 03.90 112.12 03.85 113.12 04.00 114.12 03.95 115.12 03.90 116.12 03.84 117.12 03.78 118.12 03.71 119.12 03.65 120.12 03.57 121.12 03.50 122.12 03.42 123.12 03.54 124.12 03.45 125.12 03.36 126.12 03.26 127.12 03.16 128.12 03.06 129.12 02.95 130.12 03.04
15 May 2008 090.59 04.09 091.59 04.10 092.59 04.10 093.59 04.11 094.59 04.10 095.59 04.10 096.59 04.09 097.59 04.08 098.59 04.07 099.59 04.06 100.59 04.04 101.59 04.02 102.59 03.99 103.59 03.96 104.59 03.93 105.59 03.90 106.59 03.86 107.59 03.82 108.59 03.78 109.59 03.73 110.59 03.68 111.59 03.63 112.59 03.58 113.59 03.52 114.59 03.65 115.59 03.59 116.59 03.52 117.59 03.45 118.59 03.37 119.59 03.29 120.59 03.21 121.59 03.12 122.59 03.03 123.59 02.94 124.59 03.04 125.59 02.93 126.59 02.83 127.59 02.72 128.59 02.60
16 May 2008 090.91 04.18 091.91 04.18 092.91 04.18 093.91 04.17 094.91 04.16 095.91 04.14 096.91 04.13 097.91 04.11 098.91 04.08 099.91 04.06 100.91 04.03 101.91 04.00 102.91 03.96 103.91 03.92 104.91 03.88 105.91 03.84 106.91 03.79 107.91 03.74 108.91 03.69 109.91 03.64 110.91 03.58 111.91 03.51 112.91 03.45 113.91 03.38 114.91 03.31 115.91 03.23 116.91 03.35 117.91 03.27 118.91 03.19 119.91 03.10 120.91 03.00 121.91 02.91 122.91 02.81 123.91 02.70 124.91 02.60 125.91 02.49 126.91 02.57 127.91 02.45
17 May 2008 091.34 04.21 092.34 04.20 093.34 04.18 094.34 04.16 095.34 04.14 096.34 04.12 097.34 04.09 098.34 04.06 099.34 04.03 100.34 04.00 101.34 03.96 102.34 03.92 103.34 03.87 104.34 03.82 105.34 03.77 106.34 03.72 107.34 03.67 108.34 03.61 109.34 03.54 110.34 03.48 111.34 03.41 112.34 03.34 113.34 03.27 114.34 03.19 115.34 03.11 116.34 03.02 117.34 02.94 118.34 03.04 119.34 02.95 120.34 02.85 121.34 02.75 122.34 02.65 123.34 02.54
18 May 2008 091.77 04.24 092.77 04.22 093.77 04.20 094.77 04.17 095.77 04.14 096.77 04.11 097.77 04.07 098.77 04.03 099.77 03.99 100.77 03.95 101.77 03.90 102.77 03.85 103.77 03.80 104.77 03.74 105.77 03.68 106.77 03.62 107.77 03.56 108.77 03.49 109.77 03.42 110.77 03.35 111.77 03.27 112.77 03.19 113.77 03.11 114.77 03.02 115.77 02.94 116.77 02.84 117.77 02.75 118.77 02.65 119.77 02.55 120.77 02.45 121.77 02.54
19 May 2008 092.18 04.46 093.18 04.43 094.18 04.40 095.18 04.36 096.18 04.33 097.18 04.29 098.18 04.24 099.18 04.20 100.18 04.15 101.18 04.09 102.18 04.04 103.18 03.98 104.18 03.92 105.18 03.86 106.18 03.79 107.18 03.73 108.18 03.65 109.18 03.58 110.18 03.50 111.18 03.42 112.18 03.34 113.18 03.25 114.18 03.16 115.18 03.07 116.18 02.98 117.18 02.88 118.18 02.78 119.18 02.68
20 May 2008 092.58 04.56 093.58 04.52 094.58 04.48 095.58 04.44 096.58 04.39 097.58 04.35 098.58 04.30 099.58 04.24 100.58 04.19 101.58 04.13 102.58 04.07 103.58 04.00 104.58 03.94 105.58 03.87 106.58 03.79 107.58 03.72 108.58 03.64 109.58 03.56 110.58 03.48 111.58 03.39 112.58 03.30 113.58 03.21 114.58 03.12 115.58 03.02 116.58 02.92 117.58 02.82 118.58 02.71 119.58 02.60
21 May 2008 092.96 04.67 093.96 04.63 094.96 04.58 095.96 04.53 096.96 04.48 097.96 04.43 098.96 04.37 099.96 04.31 100.96 04.25 101.96 04.18 102.96 04.12 103.96 04.05 104.96 03.98 105.96 03.90 106.96 03.82 107.96 03.74 108.96 03.66 109.96 03.58 110.96 03.49 111.96 03.40 112.96 03.30 113.96 03.21 114.96 03.11 115.96 03.01 116.96 02.90 117.96 02.80 118.96 02.69 119.96 02.58
22 May 2008 093.34 04.87 094.34 04.82 095.34 04.77 096.34 04.71 097.34 04.66 098.34 04.60 099.34 04.54 100.34 04.47 101.34 04.41 102.34 04.34 103.34 04.26 104.34 04.19 105.34 04.11 106.34 04.03 107.34 03.95 108.34 03.87 109.34 03.78 110.34 03.69 111.34 03.60 112.34 03.51 113.34 03.41 114.34 03.31 115.34 03.21 116.34 03.10 117.34 03.00 118.34 02.89 119.34 02.77 120.34 02.66
23 May 2008 093.71 05.21 094.71 05.16 095.71 05.10 096.71 05.04 097.71 04.98 098.71 04.92 099.71 04.85 100.71 04.78 101.71 04.71 102.71 04.64 103.71 04.56 104.71 04.48 105.71 04.40 106.71 04.32 107.71 04.23 108.71 04.15 109.71 04.06 110.71 03.96 111.71 03.87 112.71 03.77 113.71 03.67 114.71 03.57 115.71 03.46 116.71 03.36 117.71 03.25 118.71 03.14 119.71 03.02 120.71 02.91 121.71 02.79 122.71 02.67 123.71 02.54
24 May 2008 094.07 05.25 095.07 05.39 096.07 05.33 097.07 05.47 098.07 05.20 099.07 05.13 100.07 05.06 101.07 04.99 102.07 04.92 103.07 04.84 104.07 04.76 105.07 04.68 106.07 04.60 107.07 04.51 108.07 04.42 109.07 04.33 110.07 04.24 111.07 04.14 112.07 04.05 113.07 03.95 114.07 03.85 115.07 03.74 116.07 03.63 117.07 03.53 118.07 03.42 119.07 03.30 120.07 03.19 121.07 03.07 122.07 02.95 123.07 02.83 124.07 02.70 125.07 02.58 126.07 02.45
25 May 2008 094.41 05.31 095.41 05.45 096.41 05.39 097.41 05.53 098.41 05.66 099.41 05.59 100.41 05.71 101.41 05.64 102.41 05.36 103.41 05.28 104.41 05.20 105.41 05.12 106.41 05.03 107.41 04.95 108.41 04.86 109.41 04.76 110.41 04.67 111.41 04.57 112.41 04.47 113.41 04.37 114.41 04.27 115.41 04.17 116.41 04.06 117.41 03.95 118.41 03.84 119.41 03.72 120.41 03.61 121.41 03.49 122.41 03.37 123.41 03.25 124.41 03.12 125.41 03.00 126.41 02.87 127.41 02.74 128.41 02.61
26 May 2008 094.95 05.47 095.95 05.61 096.95 05.54 097.95 05.67 098.95 05.80 099.95 05.73 100.95 05.86 101.95 05.78 102.95 05.90 103.95 05.82 104.95 05.74 105.95 05.65 106.95 05.36 107.95 05.27 108.95 05.18 109.95 05.09 110.95 04.99 111.95 04.90 112.95 04.80 113.95 04.70 114.95 04.59 115.95 04.49 116.95 04.38 117.95 04.27 118.95 04.16 119.95 04.04 120.95 03.93 121.95 03.81 122.95 03.69 123.95 03.57 124.95 03.44
27 May 2008 095.24 05.98 096.24 05.92 097.24 06.05 098.24 05.98 099.24 06.11 100.24 06.04 101.24 06.16 102.24 06.29 103.24 06.21 104.24 06.33 105.24 06.24 106.24 06.16 107.24 06.07 108.24 05.98 109.24 05.89 110.24 05.80 111.24 05.50 112.24 05.40 113.24 05.31 114.24 05.20 115.24 05.10 116.24 05.00 117.24 04.89 118.24 04.78 119.24 04.67 120.24 04.56 121.24 04.44 122.24 04.32 123.24 04.21 124.24 04.08 125.24 03.96
28 May 2008 095.53 06.49 096.53 06.42 097.53 06.56 098.53 06.49 099.53 06.62 100.53 06.55 101.53 06.67 102.53 06.80 103.53 06.72 104.53 06.84 105.53 06.75 106.53 06.67 107.53 06.58 108.53 06.50 109.53 06.41 110.53 06.31 111.53 06.22 112.53 06.12 113.53 06.02 114.53 05.92 115.53 05.82 116.53 05.52 117.53 05.41 118.53 05.31 119.53 05.20 120.53 05.09 121.53 04.97 122.53 04.86 123.53 04.74 124.53 04.62 125.53 04.50
29 May 2008 095.81 06.89 096.81 07.03 097.81 06.97 098.81 07.10 099.81 07.04 100.81 07.17 101.81 07.09 102.81 07.22 103.81 07.14 104.81 07.26 105.81 07.38 106.81 07.30 107.81 07.22 108.81 07.13 109.81 06.84 110.81 06.75 111.81 06.66 112.81 06.57 113.81 06.47 114.81 06.37 115.81 06.27 116.81 06.17 117.81 06.07 118.81 05.96 119.81 05.86 120.81 05.75 121.81 05.44 122.81 05.33 123.81 05.21 124.81 05.10 125.81 04.98
30 May 2008 096.10 07.46 097.10 07.61 098.10 07.55 099.10 07.69 100.10 07.62 101.10 07.76 102.10 07.69 103.10 07.82 104.10 07.74 105.10 07.87 106.10 07.79 107.10 07.71 108.10 07.63 109.10 07.55 110.10 07.46 111.10 07.38 112.10 07.29 113.10 07.20 114.10 07.11 115.10 06.81 116.10 06.72 117.10 06.62 118.10 06.52 119.10 06.42 120.10 06.31 121.10 06.21 122.10 06.10 123.10 05.99 124.10 05.88 125.10 05.77 126.10 05.46
31 May 2008 096.38 08.16 097.38 08.11 098.38 08.06 099.38 08.20 100.38 08.15 101.38 08.29 102.38 08.42 103.38 08.36 104.38 08.49 105.38 08.42 106.38 08.35 107.38 08.28 108.38 08.20 109.38 08.12 110.38 08.04 111.38 07.76 112.38 07.68 113.38 07.59 114.38 07.51 115.38 07.42 116.38 07.33 117.38 07.23 118.38 07.14 119.38 06.84 120.38 06.74 121.38 06.64 122.38 06.54 123.38 06.44 124.38 06.33 125.38 06.23 126.38 06.12
01 Jun 2008 096.67 08.93 097.67 08.89 098.67 08.85 099.67 09.00 100.67 08.95 101.67 09.10 102.67 09.04 103.67 09.19 104.67 09.13 105.67 09.07 106.67 09.00 107.67 08.94 108.67 08.87 109.67 08.60 110.67 08.53 111.67 08.45 112.67 08.37 113.67 08.30 114.67 08.22 115.67 07.93 116.67 07.85 117.67 07.76 118.67 07.67 119.67 07.58 120.67 07.49 121.67 07.40 122.67 07.30 123.67 07.00 124.67 06.90 125.67 06.80 126.67 06.70
02 Jun 2008 096.95 09.20 097.95 09.17 098.95 09.34 099.95 09.31 100.95 09.47 101.95 09.43 102.95 09.59 103.95 09.54 104.95 09.29 105.95 09.24 106.95 09.19 107.95 09.13 108.95 08.87 109.95 08.81 110.95 08.75 111.95 08.68 112.95 08.41 113.95 08.34 114.95 08.27 115.95 08.20 116.95 08.12 117.95 08.04 118.95 07.76 119.95 07.68 120.95 07.60 121.95 07.51 122.95 07.42 123.95 07.33 124.95 07.24 125.95 07.15 126.95 06.85
03 Jun 2008 097.23 09.68 098.23 09.67 099.23 09.85 100.23 09.83 101.23 09.81 102.23 09.79 103.23 09.76 104.23 09.53 105.23 09.49 106.23 09.45 107.23 09.41 108.23 09.17 109.23 09.12 110.23 09.07 111.23 09.02 112.23 08.77 113.23 08.71 114.23 08.65 115.23 08.59 116.23 08.33 117.23 08.26 118.23 08.19 119.23 08.12 120.23 08.05 121.23 07.98 122.23 07.70 123.23 07.62 124.23 07.54 125.23 07.46 126.23 07.37 127.23 07.29
04 Jun 2008 097.51 10.17 098.51 10.18 099.51 09.99 100.51 09.99 101.51 09.79 102.51 09.78 103.51 09.77 104.51 09.55 105.51 09.54 106.51 09.51 107.51 09.29 108.51 09.26 109.51 09.23 110.51 08.99 111.51 08.96 112.51 08.92 113.51 08.87 114.51 08.63 115.51 08.58 116.51 08.53 117.51 08.47 118.51 08.42 119.51 08.16 120.51 08.10 121.51 08.03 122.51 07.97 123.51 07.90 124.51 07.83 125.51 07.56 126.51 07.49 127.51 07.41
05 Jun 2008 097.79 09.77 098.79 09.81 099.79 09.64 100.79 09.66 101.79 09.48 102.79 09.49 103.79 09.30 104.79 09.31 105.79 09.31 106.79 09.11 107.79 09.10 108.79 09.09 109.79 08.88 110.79 08.86 111.79 08.84 112.79 08.61 113.79 08.58 114.79 08.55 115.79 08.52 116.79 08.28 117.79 08.24 118.79 08.20 119.79 08.16 120.79 08.11 121.79 07.86 122.79 07.81 123.79 07.75 124.79 07.69 125.79 07.63 126.79 07.37 127.79 07.31
06 Jun 2008 108.07 08.74 109.07 08.75 110.07 08.75 111.07 08.56 112.07 08.55 113.07 08.55 114.07 08.54 115.07 08.32 116.07 08.30 117.07 08.28 118.07 08.26
07 Jun 2008 108.35 08.28 109.35 08.11 110.35 08.13 111.35 08.15 112.35 07.97 113.35 07.98 114.35 07.99 115.35 07.99 116.35 07.79 117.35 07.79 118.35 07.78
08 Jun 2008 108.63 07.71 109.63 07.76 110.63 07.61 111.63 07.65 112.63 07.68 113.63 07.51 114.63 07.54 115.63 07.56 116.63 07.38 117.63 07.39 118.63 07.40
09 Jun 2008 108.91 06.98 109.91 06.85 110.91 06.91 111.91 06.97 112.91 06.82 113.91 06.87 114.91 06.91 115.91 06.95 116.91 06.78 117.91 06.81 118.91 06.84
10 Jun 2008 109.20 06.10 110.20 06.18 111.20 06.26 112.20 06.14 113.20 06.20 114.20 06.27 115.20 06.32 116.20 06.18 117.20 06.23 118.20 06.27 119.20 06.11
11 Jun 2008 109.48 05.49 110.48 05.59 111.48 05.48 112.48 05.57 113.48 05.65 114.48 05.52 115.48 05.59 116.48 05.66 117.48 05.72 118.48 05.58 119.48 05.63
12 Jun 2008 109.76 04.82 110.76 04.93 111.76 05.03 112.76 04.92 113.76 05.02 114.76 05.10 115.76 05.18 116.76 05.06 117.76 05.13 118.76 05.20 119.76 05.26
13 Jun 2008 110.04 04.40 111.04 04.32 112.04 04.43 113.04 04.53 114.04 04.43 115.04 04.52 116.04 04.61 117.04 04.69 118.04 04.77 119.04 04.65 120.04 04.72
14 Jun 2008 110.33 03.86 111.33 03.78 112.33 03.90 113.33 04.00 114.33 04.11 115.33 04.20 116.33 04.10 117.33 04.19 118.33 04.27 119.33 04.35 120.33 04.42
15 Jun 2008 110.61 03.26 111.61 03.38 112.61 03.30 113.61 03.41 114.61 03.51 115.61 03.61 116.61 03.71 117.61 03.80 118.61 03.69 119.61 03.77 120.61 03.85
16 Jun 2008 110.90 03.24 111.90 03.16 112.90 03.13 113.90 03.24 114.90 03.15 115.90 03.25 116.90 03.35 117.90 03.44 118.90 03.53 119.90 03.62 120.90 03.70
17 Jun 2008 111.19 03.47 112.19 03.39 113.19 03.31 114.19 03.23 115.19 03.14 116.19 03.16 117.19 03.26 118.19 03.15 119.19 03.24 120.19 03.33 121.19 03.41
18 Jun 2008 111.48 03.50 112.48 03.42 113.48 03.34 114.48 03.26 115.48 03.17
19 Jun 2008 111.77 03.53 112.77 03.65 113.77 03.57 114.77 03.48 115.77 03.39 116.77 03.29 117.77 03.20 118.77 03.15 119.77 03.23 120.77 03.12 121.77 03.20
20 Jun 2008 112.06 03.75 113.06 03.67 114.06 03.58 115.06 03.69 116.06 03.60 117.06 03.50 118.06 03.39 119.06 03.28 120.06 03.17 121.06 03.25 122.06 03.27
21 Jun 2008 112.36 03.96 113.36 03.87 114.36 03.78 115.36 03.68 116.36 03.78 117.36 03.67 118.36 03.56 119.36 03.44 120.36 03.32 121.36 03.39 122.36 03.38
22 Jun 2008 112.66 04.30 113.66 04.21 114.66 04.11 115.66 04.00 116.66 04.09 117.66 03.97 118.66 03.85 119.66 03.72 120.66 03.79 121.66 03.65 122.66 03.70
23 Jun 2008 112.96 04.45 113.96 04.34 114.96 04.23 115.96 04.31 116.96 04.19 117.96 04.06 118.96 03.92 119.96 03.98 120.96 03.83 121.96 03.83 122.96 03.90
24 Jun 2008 113.26 04.53 114.26 04.41 115.26 04.48 116.26 04.35 117.26 04.21 118.26 04.26 119.26 04.11 120.26 03.95 121.26 03.98 122.26 04.05 123.26 04.11
25 Jun 2008 113.57 04.50 114.57 04.57 115.57 04.42 116.57 04.27 117.57 04.31 118.57 04.14 119.57 04.16 120.57 04.14 121.57 04.21 122.57 04.26 123.57 04.32
26 Jun 2008 113.88 04.56 114.88 04.40 115.88 04.42 116.88 04.25 117.88 04.26 118.88 04.25 119.88 04.31 120.88 04.36 121.88 04.42 122.88 04.47 123.88 04.52
27 Jun 2008 114.19 04.46 115.19 04.27 116.19 04.29 117.19 04.35 118.19 04.41 119.19 04.46 120.19 04.52 121.19 04.57 122.19 04.61 123.19 04.66 124.19 04.70
28 Jun 2008 114.51 04.39 115.51 04.45 116.51 04.50 117.51 04.56 118.51 04.61 119.51 04.65 120.51 04.70 121.51 04.74 122.51 04.78 123.51 04.81 124.51 04.85
29 Jun 2008 114.83 04.58 115.83 04.63 116.83 04.68 117.83 04.72 118.83 04.76 119.83 04.80 120.83 04.83 121.83 04.86 122.83 04.89 123.83 05.12 124.83 05.14
30 Jun 2008 115.15 04.73 116.15 04.76 117.15 04.80 118.15 04.83 119.15 04.86 120.15 04.89 121.15 05.11 122.15 05.13 123.15 05.15 124.15 05.16 125.15 05.17
01 Jul 2008 115.48 04.81 116.48 04.84 117.48 04.86 118.48 05.08 119.48 05.10 120.48 05.11 121.48 05.12 122.48 05.13 123.48 05.14 124.48 05.14 125.48 05.14
02 Jul 2008 115.81 05.03 116.81 05.04 117.81 05.05 118.81 05.06 119.81 05.06 120.81 05.07 121.81 05.06 122.81 05.06 123.81 05.05 124.81 05.04 125.81 05.23
03 Jul 2008 116.14 04.97 117.14 04.97 118.14 04.97 119.14 04.96 120.14 04.96 121.14 04.94 122.14 04.93 123.14 04.91 124.14 05.09 125.14 05.06 126.14 05.03
04 Jul 2008 116.49 04.45 117.49 04.63 118.49 04.62 119.49 04.60 120.49 04.57 121.49 04.55 122.49 04.52 123.49 04.69 124.49 04.65 125.49 04.61 126.49 04.56
05 Jul 2008 116.83 03.66 117.83 03.64 118.83 03.61 119.83 03.57 120.83 03.54 121.83 03.70 122.83 03.65 123.83 03.60 124.83 03.55 125.83 03.70 126.83 03.64
06 Jul 2008 117.19 02.48 118.19 02.44 120.19 02.55 121.19 02.50 122.19 02.45 123.19 02.59 124.19 02.53 125.19 02.46 126.19 02.59 127.19 02.52
07 Nov 2008 278.21 54.14 279.21 54.14 280.21 54.14 281.21 54.14 282.21 54.14 283.21 54.14 284.21 54.14 285.21 54.14 286.21 54.14 287.21 54.14 288.21 54.14
08 Nov 2008 278.59 54.24 279.59 54.24 280.59 54.24 281.59 54.24 282.59 54.24 283.59 54.24 284.59 54.24 285.59 54.24 286.59 54.24 287.59 54.24 288.59 54.24
09 Nov 2008 278.97 54.53 279.97 54.53 280.97 54.53 281.97 54.53 282.97 54.53 283.97 54.53 284.97 54.53 285.97 54.53 286.97 54.53 287.97 54.53 288.97 54.53
10 Nov 2008 279.34 54.61 280.34 54.61 281.34 54.61 282.34 54.61 283.34 54.61 284.34 54.61 285.34 54.61 286.34 54.61 287.34 54.61 288.34 54.61 289.34 54.61
11 Nov 2008 279.70 54.68 280.70 54.68 281.70 54.68 282.70 54.68 283.70 54.68 284.70 54.68 285.70 54.68 286.70 54.68 287.70 54.68 288.70 54.68 289.70 54.68
12 Nov 2008 280.06 54.73 281.06 54.73 282.06 54.73 283.06 54.73 284.06 54.73 285.06 54.73 286.06 54.73 287.06 54.73 288.06 54.73 289.06 54.73 290.06 54.73
13 Nov 2008 280.41 54.96 281.41 54.96 282.41 54.96 283.41 54.96 284.41 54.96 285.41 54.96 286.41 54.96 287.41 54.96 288.41 54.96 289.41 54.96 290.41 54.96
14 Nov 2008 280.76 54.75 281.76 54.75 282.76 54.75 283.76 54.75 284.76 54.75 285.76 54.75 286.76 54.75 287.76 54.75 288.76 54.75 289.76 54.75 290.76 54.75
15 Nov 2008 281.10 54.72 282.10 54.72 283.10 54.72 284.10 54.72 285.10 54.72 286.10 54.72 287.10 54.72 288.10 54.72 289.10 54.72 290.10 54.72 291.10 54.72
16 Nov 2008 281.44 54.67 282.44 54.67 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67 290.44 54.67 291.44 54.67
17 Nov 2008 281.78 54.59 282.78 54.59 283.78 54.59 284.78 54.59 285.78 54.59 286.78 54.59 287.78 54.59 288.78 54.59 289.78 54.59 290.78 54.59 291.78 54.59
18 Nov 2008 282.11 54.51 283.11 54.51 284.11 54.51 285.11 54.51 286.11 54.51 287.11 54.51 288.11 54.51 289.11 54.51 290.11 54.51 291.11 54.51 292.11 54.51
19 Nov 2008 282.44 54.21 283.44 54.21 284.44 54.21 285.44 54.21 286.44 54.21 287.44 54.21 288.44 54.21 289.44 54.21 290.44 54.21 291.44 54.21 292.44 54.21
20 Nov 2008 282.76 54.12 283.76 54.12 284.76 54.12 285.76 54.12 286.76 54.12 287.76 54.12 288.76 54.12 289.76 54.12 290.76 54.12 291.76 54.12 292.76 54.12
21 Nov 2008 283.08 54.02 284.08 54.02 285.08 54.02 286.08 54.02 287.08 54.02 288.08 54.02 289.08 54.02 290.08 54.02 291.08 54.02 292.08 54.02 293.08 54.02
22 Nov 2008 283.40 53.94 284.40 53.94 285.40 53.94 286.40 53.94 287.40 53.94 288.40 53.94 289.40 53.94 290.40 53.94 291.40 53.94 292.40 53.94 293.40 53.94
23 Nov 2008 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66
24 Nov 2008 284.03 53.58 285.03 53.58 286.03 53.58 287.03 53.58 288.03 53.58 289.03 53.58 290.03 53.58 291.03 53.58 292.03 53.58 293.03 53.58 294.03 53.58
25 Nov 2008 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53
26 Nov 2008 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48
27 Nov 2008 284.95 53.44 285.95 53.44 286.95 53.44 287.95 53.44 288.95 53.44 289.95 53.44 290.95 53.44 291.95 53.44 292.95 53.44 293.95 53.44 294.95 53.44
28 Nov 2008 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41
29 Nov 2008 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40
30 Nov 2008 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19
01 Dec 2008 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40
02 Dec 2008 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41
03 Dec 2008 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43
04 Dec 2008 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45
05 Dec 2008 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47
06 Dec 2008 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50
07 Dec 2008 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53 297.96 53.53
08 Dec 2008 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55 303.26 53.55 304.26 53.55 305.26 53.55 306.26 53.55 307.26 53.55
09 Dec 2008 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 296.55 53.57 297.55 53.57 298.55 53.57 299.55 53.57 300.55 53.57 301.55 53.57 302.55 53.57 303.55 53.57 304.55 53.57 305.55 53.57 306.55 53.57 307.55 53.57
10 Dec 2008 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58
11 Dec 2008 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58 304.15 53.58 305.15 53.58 306.15 53.58 307.15 53.58 308.15 53.58 309.15 53.58
12 Dec 2008 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58
13 Dec 2008 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57 297.75 53.57 298.75 53.57 299.75 53.57 300.75 53.57 301.75 53.57 302.75 53.57 303.75 53.57 304.75 53.57 305.75 53.57 306.75 53.57 307.75 53.57 308.75 53.57 309.75 53.57
14 Dec 2008 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55 298.05 53.55 299.05 53.55 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55 309.05 53.55 310.05 53.55
15 Dec 2008 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53 310.36 53.53
16 Dec 2008 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50 302.66 53.50 303.66 53.50 304.66 53.50 305.66 53.50 306.66 53.50 307.66 53.50 308.66 53.50 309.66 53.50 310.66 53.50
17 Dec 2008 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47
18 Dec 2008 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45 315.03 53.45 316.03 53.45 317.03 53.45 318.03 53.45 319.03 53.45
19 Dec 2008 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43
20 Dec 2008 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41
21 Dec 2008 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40
22 Dec 2008 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19 317.02 53.19 318.02 53.19 319.02 53.19 320.02 53.19
23 Dec 2008 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40
24 Dec 2008 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42 318.48 53.42 319.48 53.42 320.48 53.42 321.48 53.42
25 Dec 2008 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44
26 Dec 2008 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48 293.92 53.48 294.92 53.48 295.92 53.48 296.92 53.48 297.92 53.48 298.92 53.48 299.92 53.48 300.92 53.48 301.92 53.48 302.92 53.48 303.92 53.48 304.92 53.48 305.92 53.48 306.92 53.48 307.92 53.48 308.92 53.48 309.92 53.48 310.92 53.48 311.92 53.48 312.92 53.48 313.92 53.48 314.92 53.48 315.92 53.48 316.92 53.48 317.92 53.48 318.92 53.48 319.92 53.48 320.92 53.48 321.92 53.48
27 Dec 2008 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 310.14 53.53 311.14 53.53 312.14 53.53 313.14 53.53 314.14 53.53 315.14 53.53 316.14 53.53 317.14 53.53 318.14 53.53 319.14 53.53 320.14 53.53 321.14 53.53 322.14 53.53 323.14 53.53
28 Dec 2008 283.33 53.59 284.33 53.59 285.33 53.59 286.33 53.59 287.33 53.59 288.33 53.59 289.33 53.59 290.33 53.59 291.33 53.59 292.33 53.59 293.33 53.59 294.33 53.59 295.33 53.59 296.33 53.59 297.33 53.59 298.33 53.59 299.33 53.59 300.33 53.59 301.33 53.59 302.33 53.59 303.33 53.59 304.33 53.59 305.33 53.59 306.33 53.59 307.33 53.59 308.33 53.59 309.33 53.59 310.33 53.59 311.33 53.59 312.33 53.59 313.33 53.59 314.33 53.59 315.33 53.59 316.33 53.59 317.33 53.59 318.33 53.59 319.33 53.59 320.33 53.59 321.33 53.59 322.33 53.59 323.33 53.59