;;File created using SAA zone 5 03 Jul 2007 117.67 02.98 118.67 02.73 119.67 02.68 04 Jul 2007 118.08 03.53 119.08 03.41 120.08 03.33 121.08 03.28 122.08 03.03 123.08 02.97 124.08 02.71 125.08 02.65 05 Jul 2007 118.49 04.23 119.49 04.32 120.49 04.21 121.49 04.09 122.49 04.14 123.49 03.90 124.49 03.65 125.49 03.60 126.49 03.34 127.49 03.29 128.49 03.03 06 Jul 2007 118.91 04.86 119.91 04.75 120.91 04.85 121.91 04.74 122.91 04.63 123.91 04.71 124.91 04.58 125.91 04.34 126.91 04.30 127.91 04.05 128.91 04.01 07 Jul 2007 119.34 05.20 120.34 05.10 121.34 05.00 122.34 05.10 123.34 05.00 124.34 04.89 125.34 04.98 126.34 04.87 127.34 04.83 128.34 04.60 129.34 04.56 08 Jul 2007 119.77 05.58 120.77 05.49 121.77 05.40 122.77 05.50 123.77 05.41 124.77 05.31 125.77 05.41 126.77 05.31 127.77 05.21 128.77 05.31 129.77 05.21 09 Jul 2007 120.21 05.82 121.21 05.74 122.21 05.66 123.21 05.58 124.21 05.70 125.21 05.61 126.21 05.52 127.21 05.63 128.21 05.54 129.21 05.45 130.21 05.56 10 Jul 2007 120.65 05.87 121.65 05.81 122.65 05.74 123.65 05.67 124.65 05.80 125.65 05.72 126.65 05.65 127.65 05.77 128.65 05.69 129.65 05.61 130.65 05.52 11 Jul 2007 121.10 05.69 122.10 05.64 123.10 05.58 124.10 05.53 125.10 05.67 126.10 05.61 127.10 05.55 128.10 05.48 129.10 05.62 130.10 05.55 131.10 05.48 12 Jul 2007 121.56 05.55 122.56 05.51 123.56 05.47 124.56 05.63 125.56 05.59 126.56 05.54 127.56 05.50 128.56 05.45 129.56 05.39 130.56 05.54 131.56 05.48 09 Nov 2007 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 10 Nov 2007 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 11 Nov 2007 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 12 Nov 2007 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 13 Nov 2007 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 14 Nov 2007 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 15 Nov 2007 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 16 Nov 2007 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 17 Nov 2007 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 18 Nov 2007 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 19 Nov 2007 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 20 Nov 2007 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 21 Nov 2007 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 22 Nov 2007 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 23 Nov 2007 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 24 Nov 2007 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 25 Nov 2007 282.98 53.45 283.98 53.45 284.98 53.45 285.98 53.45 286.98 53.45 287.98 53.45 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 26 Nov 2007 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 27 Nov 2007 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 28 Nov 2007 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 29 Nov 2007 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 30 Nov 2007 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 01 Dec 2007 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 02 Dec 2007 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 03 Dec 2007 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 04 Dec 2007 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 05 Dec 2007 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 06 Dec 2007 287.20 53.57 288.20 53.57 289.20 53.57 290.20 53.57 291.20 53.57 292.20 53.57 293.20 53.57 294.20 53.57 295.20 53.57 296.20 53.57 297.20 53.57 07 Dec 2007 287.58 53.64 288.58 53.64 289.58 53.64 290.58 53.64 291.58 53.64 292.58 53.64 293.58 53.64 294.58 53.64 295.58 53.64 296.58 53.64 297.58 53.64 08 Dec 2007 287.96 53.92 288.96 53.92 289.96 53.92 290.96 53.92 291.96 53.92 292.96 53.92 293.96 53.92 294.96 53.92 295.96 53.92 296.96 53.92 297.96 53.92 09 Dec 2007 288.33 54.02 289.33 54.02 290.33 54.02 291.33 54.02 292.33 54.02 293.33 54.02 294.33 54.02 295.33 54.02 296.33 54.02 297.33 54.02 298.33 54.02 10 Dec 2007 288.71 54.13 289.71 54.13 290.71 54.13 291.71 54.13 292.71 54.13 293.71 54.12 294.71 52.13 295.71 48.58 296.71 48.67 297.71 48.55 298.71 48.42 11 Dec 2007 279.08 54.44 280.08 54.44 281.08 54.44 282.08 54.44 283.08 54.44 284.08 54.44 285.08 54.44 286.08 54.44 287.08 54.39 288.08 53.86 289.08 53.23 290.08 52.43 291.08 51.37 292.08 50.08 293.08 49.29 294.08 49.05 295.08 48.67 296.08 48.40 297.08 48.30 298.08 48.19 299.08 48.07 300.08 48.15 301.08 48.02 302.08 47.88 303.08 47.94 304.08 47.78 305.08 47.62 306.08 47.65 307.08 47.48 308.08 47.49 309.08 47.30 12 Dec 2007 279.46 54.57 280.46 54.57 281.46 54.57 282.46 54.56 283.46 54.18 284.46 53.75 285.46 53.28 286.46 52.76 287.46 52.15 288.46 51.45 289.46 50.60 290.46 49.73 291.46 49.25 292.46 48.86 293.46 48.64 294.46 48.57 295.46 48.49 296.46 48.40 297.46 48.31 298.46 48.21 299.46 48.11 300.46 48.00 301.46 47.88 302.46 47.96 303.46 47.83 304.46 47.70 305.46 47.75 306.46 47.61 307.46 47.45 308.46 47.49 13 Dec 2007 279.83 54.61 280.83 54.28 281.83 53.92 282.83 53.53 283.83 53.12 284.83 52.66 285.83 52.16 286.83 51.61 287.83 50.99 288.83 50.29 289.83 49.66 290.83 49.28 291.83 48.90 292.83 48.84 293.83 48.78 294.83 48.71 295.83 48.64 296.83 48.57 297.83 48.49 298.83 48.40 299.83 48.31 300.83 48.21 301.83 48.11 302.83 48.00 303.83 47.89 304.83 47.97 305.83 47.85 306.83 47.72 307.83 47.58 308.83 47.64 309.83 47.50 14 Dec 2007 280.21 54.20 281.21 53.86 282.21 53.50 283.21 53.12 284.21 52.72 285.21 52.28 286.21 51.81 287.21 51.29 288.21 50.73 289.21 50.11 290.21 49.61 291.21 49.42 292.21 49.37 293.21 49.12 294.21 49.07 295.21 49.01 296.21 48.95 297.21 48.88 298.21 48.81 299.21 48.74 300.21 48.66 301.21 48.58 302.21 48.49 303.21 48.40 304.21 48.30 305.21 48.20 306.21 48.09 307.21 47.98 308.21 48.06 309.21 47.94 310.21 47.81 15 Dec 2007 280.58 54.23 281.58 53.91 282.58 53.57 283.58 53.22 284.58 52.84 285.58 52.44 286.58 52.02 287.58 51.57 288.58 51.08 289.58 50.55 290.58 50.05 291.58 49.81 292.58 49.77 293.58 49.73 294.58 49.49 295.58 49.44 296.58 49.39 297.58 49.33 298.58 49.27 299.58 49.01 300.58 48.94 301.58 48.87 302.58 48.79 303.58 48.72 304.58 48.63 305.58 48.74 306.58 48.65 307.58 48.56 308.58 48.46 309.58 48.35 310.58 48.24 16 Dec 2007 280.96 54.62 281.96 54.32 282.96 54.01 283.96 53.69 284.96 53.35 285.96 53.00 286.96 52.62 287.96 52.23 288.96 51.81 289.96 51.37 290.96 50.89 291.96 50.51 292.96 50.28 293.96 50.25 294.96 50.21 295.96 49.97 296.96 49.93 297.96 49.88 298.96 49.84 299.96 49.58 300.96 49.53 301.96 49.47 302.96 49.40 303.96 49.34 304.96 49.27 305.96 49.19 306.96 49.12 307.96 49.03 308.96 48.95 309.96 49.06 310.96 48.97 17 Dec 2007 281.34 55.27 282.34 55.00 283.34 54.72 284.34 54.43 285.34 54.13 286.34 53.81 287.34 53.48 288.34 53.14 289.34 52.78 290.34 52.41 291.34 52.01 292.34 51.59 293.34 51.15 294.34 50.88 295.34 50.82 296.34 50.78 297.34 50.55 298.34 50.51 299.34 50.48 300.34 50.43 301.34 50.19 302.34 50.14 303.34 50.09 304.34 50.03 305.34 49.98 306.34 49.92 307.34 49.85 308.34 49.78 309.34 49.71 310.34 49.64 311.34 49.56 18 Dec 2007 281.72 55.51 282.72 55.51 283.72 55.51 284.72 55.34 285.72 55.07 286.72 54.79 287.72 54.51 288.72 54.21 289.72 53.90 290.72 53.58 291.72 53.24 292.72 52.89 293.72 52.53 294.72 52.14 295.72 51.74 296.72 51.44 297.72 51.21 298.72 51.19 299.72 51.16 300.72 51.12 301.72 50.89 302.72 50.85 303.72 50.81 304.72 50.77 305.72 50.72 306.72 50.67 307.72 50.42 308.72 50.37 309.72 50.31 310.72 50.25 19 Dec 2007 282.11 55.50 283.11 55.50 284.11 55.50 285.11 55.50 286.11 55.50 287.11 55.50 288.11 55.50 289.11 55.36 290.11 55.09 291.11 54.81 292.11 54.52 293.11 54.23 294.11 53.92 295.11 53.60 296.11 53.26 297.11 52.91 298.11 52.54 299.11 52.16 300.11 51.84 301.11 51.82 302.11 51.59 303.11 51.57 304.11 51.54 305.11 51.51 306.11 51.27 307.11 51.23 308.11 51.19 309.11 51.15 310.11 51.10 311.11 51.05 312.11 51.00 20 Dec 2007 282.49 55.26 283.49 55.26 284.49 55.26 285.49 55.26 286.49 55.26 287.49 55.26 288.49 55.26 289.49 55.26 290.49 55.26 291.49 55.26 292.49 55.26 293.49 55.26 294.49 55.26 295.49 55.01 296.49 54.73 297.49 54.44 298.49 54.14 299.49 53.82 300.49 53.49 301.49 53.15 302.49 52.79 303.49 52.41 304.49 52.23 305.49 50.41 306.49 50.39 307.49 50.36 308.49 50.33 309.49 50.30 310.49 50.06 311.49 50.03 312.49 51.59 21 Dec 2007 282.63 55.18 283.63 55.18 284.63 55.18 285.63 55.18 286.63 55.18 287.63 55.18 288.63 55.18 289.63 55.18 290.63 55.18 291.63 55.18 292.63 55.18 293.63 55.18 294.63 55.18 295.63 55.18 296.63 55.18 297.63 55.18 298.63 55.18 299.63 55.18 300.63 55.17 301.63 54.89 302.63 54.60 303.63 54.30 304.63 53.98 305.63 53.66 306.63 53.31 307.63 52.95 308.63 52.57 309.63 52.44 310.63 52.42 311.63 52.39 312.63 52.17 313.63 52.14 314.63 52.10 315.63 52.07 316.63 52.03 317.63 51.99 318.63 51.94 319.63 51.89 320.63 51.84 22 Dec 2007 282.97 55.08 283.97 55.08 284.97 55.08 285.97 55.08 286.97 55.08 287.97 55.08 288.97 55.08 289.97 55.08 290.97 55.08 291.97 55.08 292.97 55.08 293.97 55.08 294.97 55.08 295.97 55.08 296.97 55.08 297.97 55.08 298.97 55.08 299.97 55.08 300.97 55.08 301.97 55.08 302.97 55.08 303.97 55.08 304.97 55.08 305.97 55.08 306.97 55.08 307.97 54.85 308.97 54.55 309.97 54.24 310.97 53.92 311.97 53.57 312.97 53.21 313.97 52.82 314.97 52.57 315.97 52.55 316.97 52.52 317.97 52.49 318.97 52.46 319.97 52.23 320.97 52.19 23 Dec 2007 283.30 54.96 284.30 54.96 285.30 54.96 286.30 54.96 287.30 54.96 288.30 54.96 289.30 54.96 290.30 54.96 291.30 54.96 292.30 54.96 293.30 54.96 294.30 54.96 295.30 54.96 296.30 54.96 297.30 54.96 298.30 54.96 299.30 54.96 300.30 54.96 301.30 54.96 302.30 54.96 303.30 54.96 304.30 54.96 305.30 54.96 306.30 54.96 307.30 54.96 308.30 54.96 309.30 54.96 310.30 54.96 311.30 54.96 312.30 54.96 313.30 54.96 314.30 54.96 315.30 54.67 316.30 54.35 317.30 54.01 318.30 53.65 319.30 53.27 320.30 52.86 321.30 52.64 24 Dec 2007 283.63 54.64 284.63 54.64 285.63 54.64 286.63 54.64 287.63 54.64 288.63 54.64 289.63 54.64 290.63 54.64 291.63 54.64 292.63 54.64 293.63 54.64 294.63 54.64 295.63 54.64 296.63 54.64 297.63 54.64 298.63 54.64 299.63 54.64 300.63 54.64 301.63 54.64 302.63 54.64 303.63 54.64 304.63 54.64 305.63 54.64 306.63 54.64 307.63 54.64 308.63 54.64 309.63 54.64 310.63 54.64 311.63 54.64 312.63 54.64 313.63 54.64 314.63 54.64 315.63 54.64 316.63 54.64 317.63 54.64 318.63 54.64 319.63 54.64 320.63 54.64 321.63 54.64 25 Dec 2007 283.94 54.51 284.94 54.51 285.94 54.51 286.94 54.51 287.94 54.51 288.94 54.51 289.94 54.51 290.94 54.51 291.94 54.51 292.94 54.51 293.94 54.51 294.94 54.51 295.94 54.51 296.94 54.51 297.94 54.51 298.94 54.51 299.94 54.51 300.94 54.51 301.94 54.51 302.94 54.51 303.94 54.51 304.94 54.51 305.94 54.51 306.94 54.51 307.94 54.51 308.94 54.51 309.94 54.51 310.94 54.51 311.94 54.51 312.94 54.51 313.94 54.51 314.94 54.51 315.94 54.51 316.94 54.51 317.94 54.51 318.94 54.51 319.94 54.51 320.94 54.51 321.94 54.51 26 Dec 2007 284.27 54.19 285.27 54.19 286.27 54.19 287.27 54.19 288.27 54.19 289.27 54.19 290.27 54.19 291.27 54.19 292.27 54.19 293.27 54.19 294.27 54.19 295.27 54.19 296.27 54.19 297.27 54.19 298.27 54.19 299.27 54.19 300.27 54.19 301.27 54.19 302.27 54.19 303.27 54.19 304.27 54.19 305.27 54.19 306.27 54.19 307.27 54.19 308.27 54.19 309.27 54.19 310.27 54.19 311.27 54.19 312.27 54.19 313.27 54.19 314.27 54.19 315.27 54.19 316.27 54.19 317.27 54.19 318.27 54.19 319.27 54.19 320.27 54.19 321.27 54.19 322.27 54.19 27 Dec 2007 284.57 54.08 285.57 54.08 286.57 54.08 287.57 54.08 288.57 54.08 289.57 54.08 290.57 54.08 291.57 54.08 292.57 54.08 293.57 54.08 294.57 54.08 295.57 54.08 296.57 54.08 297.57 54.08 298.57 54.08 299.57 54.08 300.57 54.08 301.57 54.08 302.57 54.08 303.57 54.08 304.57 54.08 305.57 54.08 306.57 54.08 307.57 54.08 308.57 54.08 309.57 54.08 310.57 54.08 311.57 54.08 312.57 54.08 313.57 54.08 314.57 54.08 315.57 54.08 316.57 54.08 317.57 54.08 318.57 54.08 319.57 54.08 320.57 54.08 321.57 54.08 322.57 54.08 323.57 54.08 28 Dec 2007 284.98 53.98 285.98 53.98 286.98 53.98 287.98 53.98 288.98 53.98 289.98 53.98 290.98 53.98 291.98 53.98 292.98 53.98 293.98 53.98 294.98 53.98 295.98 53.98 296.98 53.98 297.98 53.98 298.98 53.98 299.98 53.98 300.98 53.98 301.98 53.98 302.98 53.98 303.98 53.98 304.98 53.98 305.98 53.98 306.98 53.98 307.98 53.98 308.98 53.98 309.98 53.98 310.98 53.98 311.98 53.98 312.98 53.98 313.98 53.98 314.98 53.98 315.98 53.98 316.98 53.98 317.98 53.98 318.98 53.98 319.98 53.98 320.98 53.98 321.98 53.98 322.98 53.98 323.98 53.98 29 Dec 2007 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 296.29 53.69 297.29 53.69 298.29 53.69 299.29 53.69 300.29 53.69 301.29 53.69 302.29 53.69 303.29 53.69 304.29 53.69 305.29 53.69 306.29 53.69 307.29 53.69 308.29 53.69 309.29 53.69 310.29 53.69 311.29 53.69 312.29 53.69 313.29 53.69 314.29 53.69 315.29 53.69 316.29 53.69 317.29 53.69 318.29 53.69 319.29 53.69 320.29 53.69 321.29 53.69 322.29 53.69 323.29 53.69 324.29 53.69 30 Dec 2007 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61 303.59 53.61 304.59 53.61 305.59 53.61 306.59 53.61 307.59 53.61 308.59 53.61 309.59 53.61 310.59 53.61 311.59 53.61 312.59 53.61 313.59 53.61 314.59 53.61 315.59 53.61 316.59 53.61 317.59 53.61 318.59 53.61 319.59 53.61 320.59 53.61 321.59 53.61 322.59 53.61 323.59 53.61 324.59 53.61 31 Dec 2007 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54 296.90 53.54 297.90 53.54 298.90 53.54 299.90 53.54 300.90 53.54 301.90 53.54 302.90 53.54 303.90 53.54 304.90 53.54 305.90 53.54 306.90 53.54 307.90 53.54 308.90 53.54 309.90 53.54 310.90 53.54 311.90 53.54 312.90 53.54 313.90 53.54 314.90 53.54 315.90 53.54 316.90 53.54 317.90 53.54 318.90 53.54 319.90 53.54 320.90 53.54 321.90 53.54 322.90 53.54 323.90 53.54 324.90 53.54 325.90 53.54 01 Jan 2008 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 315.18 53.49 316.18 53.49 317.18 53.49 318.18 53.49 319.18 53.49 320.18 53.49 321.18 53.49 322.18 53.49 323.18 53.49 324.18 53.49 325.18 53.49 326.18 53.49 02 Jan 2008 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45 320.45 53.45 321.45 53.45 322.45 53.45 323.45 53.45 324.45 53.45 325.45 53.45 326.45 53.45 03 Jan 2008 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 324.72 53.42 325.72 53.42 326.72 53.42 327.72 53.42 328.72 53.42 04 Jan 2008 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 05 Jan 2008 287.22 53.39 288.22 53.39 289.22 53.39 290.22 53.39 291.22 53.39 292.22 53.39 293.22 53.39 294.22 53.39 295.22 53.39 296.22 53.39 297.22 53.39 298.22 53.39 299.22 53.39 300.22 53.39 301.22 53.39 302.22 53.39 303.22 53.39 304.22 53.39 305.22 53.39 306.22 53.39 307.22 53.39 308.22 53.39 309.22 53.39 310.22 53.39 311.22 53.39 312.22 53.39 313.22 53.39 314.22 53.39 315.22 53.39 316.22 53.39 317.22 53.39 318.22 53.39 319.22 53.39 320.22 53.39 321.22 53.39 322.22 53.39 323.22 53.39 324.22 53.39 325.22 53.39 326.22 53.39 327.22 53.39 328.22 53.39 329.22 53.39 06 Jan 2008 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19 313.45 53.19 314.45 53.19 315.45 53.19 316.45 53.19 317.45 53.19 318.45 53.19 319.45 53.19 320.45 53.19 321.45 53.19 322.45 53.19 323.45 53.19 324.45 53.19 325.45 53.19 326.45 53.19 327.45 53.19 328.45 53.19 07 Jan 2008 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 08 Jan 2008 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 315.86 53.41 316.86 53.41 317.86 53.41 318.86 53.41 319.86 53.41 320.86 53.41 321.86 53.41 322.86 53.41 323.86 53.41 324.86 53.41 325.86 53.41 326.86 53.41 327.86 53.41 328.86 53.41 329.86 53.41 09 Jan 2008 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 305.04 53.43 306.04 53.43 307.04 53.43 308.04 53.43 309.04 53.43 310.04 53.43 311.04 53.43 312.04 53.43 313.04 53.43 314.04 53.43 315.04 53.43 316.04 53.43 317.04 53.43 318.04 53.43 319.04 53.43 320.04 53.43 321.04 53.43 322.04 53.43 323.04 53.43 324.04 53.43 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 10 Jan 2008 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44 309.09 53.44 310.09 53.44 311.09 53.44 312.09 53.44 313.09 53.44 314.09 53.44 315.09 53.44 316.09 53.44 317.09 53.44 318.09 53.44 319.09 53.44 320.09 53.44 321.09 53.44 322.09 53.44 323.09 53.44 324.09 53.44 325.09 53.44 326.09 53.44 327.09 53.44 328.09 53.44 329.09 53.44 330.09 53.44 11 Jan 2008 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 310.32 53.46 311.32 53.46 312.32 53.46 313.32 53.46 314.32 53.46 315.32 53.46 316.32 53.46 317.32 53.46 318.32 53.46 319.32 53.46 320.32 53.46 321.32 53.46 322.32 53.46 323.32 53.46 324.32 53.46 325.32 53.46 326.32 53.46 327.32 53.46 328.32 53.46 329.32 53.46 330.32 53.46 12 Jan 2008 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 310.83 53.47 311.83 53.47 312.83 53.47 313.83 53.47 314.83 53.47 315.83 53.47 316.83 53.47 317.83 53.47 318.83 53.47 319.83 53.47 320.83 53.47 321.83 53.47 322.83 53.47 323.83 53.47 324.83 53.47 325.83 53.47 326.83 53.47 327.83 53.47 328.83 53.47 329.83 53.47 330.83 53.47 13 Jan 2008 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48 313.94 53.48 314.94 53.48 315.94 53.48 316.94 53.48 317.94 53.48 318.94 53.48 319.94 53.48 320.94 53.48 321.94 53.48 322.94 53.48 323.94 53.48 324.94 53.48 325.94 53.48 326.94 53.48 327.94 53.48 328.94 53.48 329.94 53.48 14 Jan 2008 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49 313.04 53.49 314.04 53.49 315.04 53.49 316.04 53.49 317.04 53.49 318.04 53.49 319.04 53.49 320.04 53.49 321.04 53.49 322.04 53.49 323.04 53.49 324.04 53.49 325.04 53.49 326.04 53.49 327.04 53.49 328.04 53.49 329.04 53.49 330.04 53.49 331.04 53.49 15 Jan 2008 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49 316.11 53.49 317.11 53.49 318.11 53.49 319.11 53.49 320.11 53.49 321.11 53.49 322.11 53.49 323.11 53.49 324.11 53.49 325.11 53.49 326.11 53.49 327.11 53.49 328.11 53.49 329.11 53.49 330.11 53.49 331.11 53.49 16 Jan 2008 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49 314.15 53.49 315.15 53.49 316.15 53.49 317.15 53.49 318.15 53.49 319.15 53.49 320.15 53.49 321.15 53.49 322.15 53.49 323.15 53.49 324.15 53.49 325.15 53.49 326.15 53.49 327.15 53.49 328.15 53.49 329.15 53.49 330.15 53.49 331.15 53.49 17 Jan 2008 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48 303.15 53.48 304.15 53.48 305.15 53.48 306.15 53.48 307.15 53.48 308.15 53.48 309.15 53.48 310.15 53.48 311.15 53.48 312.15 53.48 313.15 53.48 314.15 53.48 315.15 53.48 316.15 53.48 317.15 53.48 318.15 53.48 319.15 53.48 320.15 53.48 321.15 53.48 322.15 53.48 323.15 53.48 324.15 53.48 325.15 53.48 326.15 53.48 327.15 53.48 328.15 53.48 329.15 53.48 330.15 53.48 331.15 53.48 18 Jan 2008 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47 319.12 53.47 320.12 53.47 321.12 53.47 322.12 53.47 323.12 53.47 324.12 53.47 325.12 53.47 326.12 53.47 327.12 53.47 328.12 53.47 329.12 53.47 330.12 53.47 331.12 53.47 332.12 53.47 19 Jan 2008 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45 308.36 53.45 309.36 53.45 310.36 53.45 311.36 53.45 312.36 53.45 313.36 53.45 314.36 53.45 315.36 53.45 316.36 53.45 317.36 53.45 318.36 53.45 319.36 53.45 320.36 53.45 321.36 53.45 322.36 53.45 323.36 53.45 324.36 53.45 325.36 53.45 326.36 53.45 327.36 53.45 328.36 53.45 329.36 53.45 330.36 53.45 331.36 53.45 20 Jan 2008 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44 307.96 53.44 308.96 53.44 309.96 53.44 310.96 53.44 311.96 53.44 312.96 53.44 313.96 53.44 314.96 53.44 315.96 53.44 316.96 53.44 317.96 53.44 318.96 53.44 319.96 53.44 320.96 53.44 321.96 53.44 322.96 53.44 323.96 53.44 324.96 53.44 325.96 53.44 326.96 53.44 327.96 53.44 328.96 53.44 329.96 53.44 330.96 53.44 331.96 53.44 21 Jan 2008 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 53.42 321.58 53.42 322.58 53.42 323.58 53.42 324.58 53.42 325.58 53.42 326.58 53.42 327.58 53.42 328.58 53.42 329.58 53.42 330.58 53.42 331.58 53.42 332.58 53.42 22 Jan 2008 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41 311.91 53.41 312.91 53.41 313.91 53.41 314.91 53.41 315.91 53.41 316.91 53.41 317.91 53.41 318.91 53.41 319.91 53.41 320.91 53.41 321.91 53.41 322.91 53.41 323.91 53.41 324.91 53.41 325.91 53.41 326.91 53.41 327.91 53.41 328.91 53.41 329.91 53.41 330.91 53.41 331.91 53.41 332.91 53.41 23 Jan 2008 293.56 53.00 294.56 53.00 295.56 53.00 296.56 53.00 297.56 53.00 298.56 53.00 299.56 53.00 300.56 53.00 301.56 53.00 302.56 53.00 303.56 53.00 304.56 53.00 305.56 53.00 306.56 53.00 307.56 53.00 308.56 53.00 309.56 53.00 310.56 53.00 311.56 53.00 312.56 53.00 313.56 53.00 314.56 53.00 315.56 53.00 316.56 53.00 317.56 53.00 318.56 53.00 319.56 53.00 320.56 53.00 321.56 53.00 322.56 53.00 323.56 53.00 324.56 53.00 325.56 53.00 326.56 53.00 327.56 53.00 328.56 53.00 329.56 53.00 330.56 53.00 331.56 53.00 332.56 53.00 333.56 53.00 24 Jan 2008 294.22 52.39 295.22 52.39 296.22 52.39 297.22 52.39 298.22 52.39 299.22 52.39 300.22 52.39 301.22 52.39 302.22 52.39 303.22 52.39 304.22 52.39 305.22 52.39 306.22 52.39 307.22 52.39 308.22 52.39 309.22 52.39 310.22 52.39 311.22 52.39 312.22 52.39 313.22 52.39 314.22 52.39 315.22 52.39 316.22 52.39 317.22 52.39 318.22 52.39 319.22 52.39 320.22 52.39 321.22 52.39 322.22 52.39 323.22 52.39 324.22 52.39 325.22 52.39 326.22 52.39 327.22 52.39 328.22 52.39 329.22 52.39 330.22 52.39 331.22 52.39 332.22 52.39 333.22 52.39 334.22 52.39 25 Jan 2008 294.91 52.00 295.91 52.00 296.91 52.00 297.91 52.00 298.91 52.00 299.91 52.00 300.91 52.00 301.91 52.00 302.91 52.00 303.91 52.00 304.91 52.00 305.91 52.00 306.91 52.00 307.91 52.00 308.91 52.00 309.91 52.00 310.91 52.00 311.91 52.00 312.91 52.00 313.91 52.00 314.91 52.00 315.91 52.00 316.91 52.00 317.91 52.00 318.91 52.00 319.91 52.00 320.91 52.00 321.91 52.00 322.91 52.00 323.91 52.00 324.91 52.00 325.91 52.00 326.91 52.00 327.91 52.00 328.91 52.00 329.91 52.00 330.91 52.00 331.91 52.00 332.91 52.00 333.91 52.00 334.91 52.00 26 Jan 2008 296.24 51.81 297.24 51.81 298.24 51.81 299.24 51.81 300.24 51.81 301.24 51.81 302.24 51.81 303.24 51.81 304.24 51.81 305.24 51.81 306.24 51.81 307.24 51.81 308.24 51.81 309.24 51.81 310.24 51.81 311.24 51.81 312.24 51.81 313.24 51.81 314.24 51.81 315.24 51.81 316.24 51.81 317.24 51.81 318.24 51.81 319.24 51.81 320.24 51.81 321.24 51.81 322.24 51.81 323.24 51.81 324.24 51.81 325.24 51.81 326.24 51.81 327.24 51.81 328.24 51.81 329.24 51.81 330.24 51.81 331.24 51.81 332.24 51.81 333.24 51.81 334.24 51.81 335.24 51.81 27 Jan 2008 296.96 51.63 297.96 51.63 298.96 51.63 299.96 51.63 300.96 51.63 301.96 51.63 302.96 51.63 303.96 51.63 304.96 51.63 305.96 51.63 306.96 51.63 307.96 51.63 308.96 51.63 309.96 51.63 310.96 51.63 311.96 51.63 312.96 51.63 313.96 51.63 314.96 51.63 315.96 51.63 316.96 51.63 317.96 51.63 318.96 51.63 319.96 51.63 320.96 51.63 321.96 51.63 322.96 51.63 323.96 51.63 324.96 51.63 325.96 51.63 326.96 51.63 327.96 51.63 328.96 51.63 329.96 51.63 330.96 51.63 331.96 51.63 332.96 51.63 333.96 51.63 334.96 51.63 335.96 51.63 28 Jan 2008 297.71 51.46 298.71 51.46 299.71 51.46 300.71 51.46 301.71 51.46 302.71 51.46 303.71 51.46 304.71 51.46 305.71 51.46 306.71 51.46 307.71 51.46 308.71 51.46 309.71 51.46 310.71 51.46 311.71 51.46 312.71 51.46 313.71 51.46 314.71 51.46 315.71 51.46 316.71 51.46 317.71 51.46 318.71 51.46 319.71 51.46 320.71 51.46 321.71 51.46 322.71 51.46 323.71 51.46 324.71 51.46 325.71 51.46 326.71 51.46 327.71 51.46 328.71 51.46 329.71 51.46 330.71 51.46 331.71 51.46 332.71 51.46 333.71 51.46 334.71 51.46 335.71 51.46 336.71 51.46 29 Jan 2008 298.24 51.51 299.24 51.51 300.24 51.51 301.24 51.51 302.24 51.51 303.24 51.51 304.24 51.51 305.24 51.51 306.24 51.51 307.24 51.51 308.24 51.51 309.24 51.51 310.24 51.51 311.24 51.51 312.24 51.51 313.24 51.51 314.24 51.51 315.24 51.51 316.24 51.51 317.24 51.51 318.24 51.51 319.24 51.51 320.24 51.51 321.24 51.51 322.24 51.51 323.24 51.51 324.24 51.51 325.24 51.51 326.24 51.51 327.24 51.51 328.24 51.51 329.24 51.51 330.24 51.51 331.24 51.51 332.24 51.51 333.24 51.51 334.24 51.51 335.24 51.51 336.24 51.51 337.24 51.51 30 Jan 2008 299.03 51.56 300.03 51.56 301.03 51.56 302.03 51.56 303.03 51.56 304.03 51.56 305.03 51.56 306.03 51.56 307.03 51.56 308.03 51.56 309.03 51.56 310.03 51.56 311.03 51.56 312.03 51.56 313.03 51.56 314.03 51.56 315.03 51.56 316.03 51.56 317.03 51.56 318.03 51.56 319.03 51.56 320.03 51.56 321.03 51.56 322.03 51.56 323.03 51.56 324.03 51.56 325.03 51.56 326.03 51.56 327.03 51.56 328.03 51.56 329.03 51.56 330.03 51.56 331.03 51.56 332.03 51.56 333.03 51.56 334.03 51.56 335.03 51.56 336.03 51.56 337.03 51.56 338.03 51.56 31 Jan 2008 299.85 51.63 300.85 51.63 301.85 51.63 302.85 51.63 303.85 51.63 304.85 51.63 305.85 51.63 306.85 51.63 307.85 51.63 308.85 51.63 309.85 51.63 310.85 51.63 311.85 51.63 312.85 51.63 313.85 51.63 314.85 51.63 315.85 51.63 316.85 51.63 317.85 51.63 318.85 51.63 319.85 51.63 320.85 51.63 321.85 51.63 322.85 51.63 323.85 51.63 324.85 51.63 325.85 51.63 326.85 51.63 327.85 51.63 328.85 51.63 329.85 51.63 330.85 51.63 331.85 51.63 332.85 51.63 333.85 51.63 334.85 51.63 335.85 51.63 336.85 51.63 337.85 51.63 338.85 51.63 01 Feb 2008 300.51 51.71 301.51 51.71 302.51 51.71 303.51 51.71 304.51 51.71 305.51 51.71 306.51 51.71 307.51 51.71 308.51 51.71 309.51 51.71 310.51 51.71 311.51 51.71 312.51 51.71 313.51 51.71 314.51 51.71 315.51 51.71 316.51 51.71 317.51 51.71 318.51 45.06 319.51 44.43 320.51 43.98 321.51 43.73 324.51 51.71 325.51 51.71 326.51 51.71 327.51 51.71 328.51 51.71 329.51 51.71 330.51 51.71 331.51 51.71 332.51 51.71 333.51 51.71 334.51 51.71 335.51 51.71 336.51 51.71 337.51 41.79 338.51 41.83 339.51 41.69 340.51 40.97 02 Feb 2008 301.38 51.80 302.38 51.80 303.38 51.80 304.38 51.80 305.38 51.80 306.38 41.45 307.38 41.01 308.38 40.55 309.38 40.08 310.38 39.60 311.38 39.10 312.38 38.60 313.38 38.07 314.38 37.54 315.38 36.99 316.38 36.43 317.38 36.06 318.38 35.67 319.38 35.48 320.38 35.27 321.38 35.06 324.38 51.80 325.38 51.80 326.38 51.80 327.38 51.80 328.38 51.80 329.38 51.80 330.38 51.80 331.38 51.80 332.38 51.80 333.38 51.80 334.38 51.80 335.38 51.80 336.38 51.80 337.38 51.80 338.38 51.80 340.38 51.80 341.38 51.80 03 Feb 2008 302.29 43.16 303.29 42.78 304.29 42.40 305.29 42.01 306.29 41.61 307.29 41.20 308.29 40.78 309.29 40.35 310.29 39.90 311.29 39.45 312.29 38.99 313.29 38.51 314.29 38.03 315.29 37.53 316.29 37.03 317.29 36.52 318.29 36.00 319.29 35.87 320.29 35.53 321.29 35.38 323.29 51.91 324.29 51.91 325.29 51.91 326.29 51.91 327.29 51.91 328.29 51.91 329.29 51.91 330.29 51.91 331.29 51.91 332.29 51.91 333.29 51.91 334.29 51.91 335.29 51.91 336.29 51.91 337.29 51.91 338.29 51.91 339.29 51.91 340.29 51.91 341.29 51.91 342.29 51.91 04 Feb 2008 302.63 43.24 303.63 42.89 304.63 42.53 305.63 42.16 306.63 41.78 307.63 41.39 308.63 41.00 309.63 40.59 310.63 40.18 311.63 39.76 312.63 39.33 313.63 38.90 314.63 38.45 315.63 38.00 316.63 37.54 317.63 37.07 318.63 36.59 319.63 36.11 320.63 35.82 321.63 35.53 322.63 35.43 323.63 35.32 324.63 35.01 325.63 34.90 326.63 34.78 327.63 34.67 328.63 34.55 329.63 34.43 330.63 34.31 331.63 34.19 332.63 34.08 333.63 33.97 334.63 33.87 335.63 33.77 336.63 42.24 337.63 42.15 338.63 42.06 339.63 41.98 340.63 41.91 341.63 41.65 342.63 41.59 343.63 41.54 05 Feb 2008 303.60 43.30 304.60 42.96 305.60 42.61 306.60 42.26 307.60 41.90 308.60 41.53 309.60 41.16 310.60 40.78 311.60 40.39 312.60 39.99 313.60 39.59 314.60 39.18 315.60 38.77 316.60 38.34 317.60 37.91 318.60 37.48 319.60 37.03 320.60 36.59 321.60 36.13 322.60 35.88 323.60 35.81 324.60 35.54 325.60 35.27 326.60 35.20 327.60 35.12 328.60 34.84 329.60 34.76 330.60 34.68 331.60 34.60 332.60 34.32 333.60 34.24 334.60 34.16 335.60 34.09 06 Feb 2008 304.61 43.53 305.61 43.21 306.61 42.88 307.61 42.54 308.61 42.20 309.61 41.85 310.61 41.49 311.61 41.13 312.61 40.76 313.61 40.39 314.61 40.01 315.61 39.62 316.61 39.23 317.61 38.83 318.61 38.43 319.61 38.02 320.61 37.61 321.61 37.19 322.61 36.77 323.61 36.34 324.61 36.11 325.61 35.87 326.61 35.63 327.61 35.59 328.61 35.34 329.61 35.29 330.61 35.04 331.61 34.99 332.61 34.74 333.61 34.68 334.61 34.63 335.61 34.38 336.61 34.33 337.61 34.28 338.61 34.23 339.61 33.99 340.61 33.94 341.61 33.91 342.61 33.87 343.61 33.64 344.61 33.62 345.61 33.60 07 Feb 2008 305.65 43.92 306.65 43.61 307.65 43.29 308.65 42.97 309.65 42.64 310.65 42.31 311.65 41.97 312.65 41.63 313.65 41.28 314.65 40.93 315.65 40.57 316.65 40.20 317.65 39.83 318.65 39.46 319.65 39.08 320.65 38.69 321.65 38.30 322.65 37.91 323.65 37.51 324.65 37.10 325.65 36.70 326.65 36.49 327.65 36.27 328.65 36.05 329.65 35.83 330.65 35.61 331.65 35.58 332.65 35.35 333.65 35.12 334.65 35.09 335.65 34.86 336.65 34.83 337.65 34.80 338.65 34.57 339.65 34.54 340.65 34.31 341.65 34.28 342.65 34.26 343.65 34.04 344.65 34.02 345.65 34.00 346.65 33.79 08 Feb 2008 305.84 44.72 306.84 44.42 307.84 44.12 308.84 43.82 309.84 43.51 310.84 43.19 311.84 42.88 312.84 42.55 313.84 42.22 314.84 41.89 315.84 41.55 316.84 41.21 317.84 40.86 318.84 40.51 319.84 40.16 320.84 39.79 321.84 39.43 322.84 39.06 323.84 38.68 324.84 38.31 325.84 37.92 326.84 37.54 327.84 37.15 328.84 36.75 329.84 36.55 330.84 36.35 331.84 36.15 332.84 35.94 333.84 35.93 334.84 35.72 335.84 35.51 336.84 35.30 337.84 35.28 338.84 35.07 339.84 35.05 340.84 34.84 341.84 34.82 342.84 34.61 343.84 34.60 344.84 34.38 345.84 34.37 346.84 34.37 347.84 34.16 348.84 34.16 09 Feb 2008 306.96 45.35 307.96 45.06 308.96 44.77 309.96 44.48 310.96 44.19 311.96 43.88 312.96 43.58 313.96 43.27 314.96 42.96 315.96 42.64 316.96 42.32 317.96 41.99 318.96 41.66 319.96 41.32 320.96 40.98 321.96 40.64 322.96 40.29 323.96 39.94 324.96 39.58 325.96 39.22 326.96 38.85 327.96 38.49 328.96 38.11 329.96 37.74 330.96 37.36 331.96 36.97 332.96 36.79 333.96 36.60 334.96 36.41 335.96 36.21 336.96 36.02 337.96 36.02 338.96 35.82 339.96 35.62 340.96 35.41 341.96 35.41 342.96 35.20 343.96 35.20 344.96 35.00 345.96 34.99 346.96 34.79 347.96 34.79 348.96 34.59 349.96 34.59 10 Feb 2008 308.13 46.06 309.13 45.79 310.13 45.51 311.13 45.23 312.13 44.94 313.13 44.65 314.13 44.36 315.13 44.07 316.13 43.77 317.13 43.46 318.13 43.15 319.13 42.84 320.13 42.52 321.13 42.20 322.13 41.88 323.13 41.55 324.13 41.21 325.13 40.88 326.13 40.53 327.13 40.19 328.13 39.84 329.13 39.49 330.13 39.13 331.13 38.77 332.13 38.40 333.13 38.03 334.13 37.66 335.13 37.29 336.13 37.11 337.13 36.93 338.13 36.75 339.13 36.56 340.13 36.37 341.13 36.18 342.13 35.99 343.13 36.00 344.13 35.80 345.13 35.61 346.13 35.41 347.13 35.41 348.13 35.21 349.13 35.22 350.13 35.02 351.13 35.03 11 Feb 2008 309.35 46.82 310.35 46.56 311.35 46.29 312.35 46.02 313.35 45.75 314.35 45.47 315.35 45.19 316.35 44.90 317.35 44.62 318.35 44.32 319.35 44.03 320.35 43.73 321.35 43.42 322.35 43.12 323.35 42.80 324.35 42.49 325.35 42.17 326.35 41.84 327.35 41.52 328.35 41.18 329.35 40.85 330.35 40.51 331.35 40.16 332.35 39.82 333.35 39.46 334.35 39.11 335.35 38.75 336.35 38.39 337.35 38.02 338.35 37.65 339.35 37.48 340.35 37.30 341.35 37.13 342.35 36.95 343.35 36.76 344.35 36.58 345.35 36.39 346.35 36.20 347.35 36.01 348.35 35.82 349.35 35.83 350.35 35.64 351.35 35.44 352.35 35.45 12 Feb 2008 309.40 47.90 310.40 47.65 311.40 47.39 312.40 47.14 313.40 46.88 314.40 46.62 315.40 46.35 316.40 46.08 317.40 45.81 318.40 45.53 319.40 45.25 320.40 44.97 321.40 44.68 322.40 44.39 323.40 44.10 324.40 43.80 325.40 43.49 326.40 43.19 327.40 42.88 328.40 42.56 329.40 42.24 330.40 41.92 331.40 41.59 332.40 41.26 333.40 40.92 334.40 40.58 335.40 40.24 336.40 39.89 337.40 39.54 338.40 39.19 339.40 38.83 340.40 38.47 341.40 38.10 342.40 37.93 343.40 37.56 344.40 37.39 345.40 37.21 346.40 37.03 347.40 36.85 348.40 36.66 349.40 36.48 350.40 36.29 351.40 36.30 352.40 36.11 353.40 35.91 354.40 35.72 13 Feb 2008 310.72 47.04 311.72 46.80 312.72 46.55 313.72 45.93 314.72 44.93 315.72 47.41 316.72 47.15 317.72 46.89 318.72 46.63 319.72 46.36 320.72 46.10 321.72 45.82 322.72 45.55 323.72 45.27 324.72 44.98 325.72 44.69 326.72 44.40 327.72 44.10 328.72 43.80 329.72 43.50 330.72 43.19 331.72 42.88 332.72 42.56 333.72 42.24 334.72 41.92 335.72 41.59 336.72 41.26 337.72 40.92 338.72 40.58 339.72 40.23 340.72 39.88 341.72 39.53 342.72 39.17 343.72 38.81 344.72 38.45 345.72 38.08 346.72 37.91 347.72 37.73 348.72 37.55 349.72 37.17 350.72 36.99 351.72 37.00 352.72 36.81 353.72 36.62 354.72 36.43 355.72 36.24 14 Feb 2008 312.08 50.57 313.08 50.03 314.08 49.45 315.08 48.81 316.08 48.39 317.08 48.14 318.08 47.90 319.08 47.65 320.08 47.40 321.08 47.14 322.08 46.88 323.08 46.62 324.08 46.35 325.08 46.08 326.08 45.81 327.08 45.53 328.08 45.25 329.08 44.96 330.08 44.67 331.08 44.38 332.08 44.08 333.08 43.78 334.08 43.47 335.08 43.16 336.08 42.85 337.08 42.53 338.08 42.20 339.08 41.87 340.08 41.54 341.08 41.20 342.08 40.86 343.08 40.51 344.08 40.16 345.08 39.81 346.08 39.45 347.08 39.09 348.08 38.72 349.08 38.35 350.08 38.17 351.08 37.80 352.08 37.61 353.08 37.43 354.08 37.24 355.08 37.05 356.08 36.86 357.08 36.66 15 Feb 2008 313.51 52.58 314.51 52.16 315.51 51.71 316.51 51.22 317.51 50.69 318.51 50.12 319.51 49.49 320.51 48.79 321.51 48.09 322.51 47.84 323.51 47.59 324.51 47.34 325.51 47.08 326.51 46.82 327.51 46.56 328.51 46.29 329.51 46.02 330.51 45.74 331.51 45.46 332.51 45.18 333.51 44.89 334.51 44.60 335.51 44.30 336.51 44.00 337.51 43.69 338.51 43.38 339.51 43.06 340.51 42.74 341.51 42.41 342.51 42.08 343.51 41.75 344.51 41.41 345.51 41.06 346.51 40.71 347.51 40.36 348.51 40.00 349.51 39.64 350.51 39.27 351.51 38.89 352.51 38.52 353.51 38.13 354.51 37.95 355.51 37.76 356.51 37.57 357.51 37.37 358.51 37.17 16 Feb 2008 313.32 53.38 314.32 53.38 315.32 53.38 316.32 53.38 317.32 53.38 318.32 53.20 319.32 52.79 320.32 52.35 321.32 51.87 322.32 51.35 323.32 50.77 324.32 50.12 325.32 49.40 326.32 48.56 327.32 47.65 328.32 47.40 329.32 47.14 330.32 46.88 331.32 46.61 332.32 46.35 333.32 46.07 334.32 45.80 335.32 45.51 336.32 45.23 337.32 44.94 338.32 44.64 339.32 44.34 340.32 44.03 341.32 43.72 342.32 43.41 343.32 43.09 344.32 42.76 345.32 42.43 346.32 42.09 347.32 41.75 348.32 41.40 349.32 41.05 350.32 40.69 351.32 40.32 352.32 39.95 353.32 39.58 354.32 39.20 355.32 38.81 356.32 38.42 357.32 38.03 358.32 37.83 359.32 37.63 000.32 37.42 001.32 37.21 17 Feb 2008 314.86 53.26 315.86 53.26 316.86 53.26 317.86 53.26 318.86 53.26 319.86 53.26 320.86 53.26 321.86 53.26 322.86 53.26 323.86 53.26 324.86 53.26 325.86 52.89 326.86 52.39 327.86 51.84 328.86 51.22 329.86 50.50 330.86 49.66 331.86 48.63 332.86 47.31 333.86 46.94 334.86 46.68 335.86 46.41 336.86 46.14 337.86 45.86 338.86 45.57 339.86 45.28 340.86 44.99 341.86 44.69 342.86 44.39 343.86 44.07 344.86 43.76 345.86 43.44 346.86 43.11 347.86 42.77 348.86 42.43 349.86 42.09 350.86 41.73 351.86 41.38 352.86 41.01 353.86 40.64 354.86 40.26 355.86 39.88 356.86 39.49 357.86 39.10 358.86 38.70 359.86 38.29 000.86 38.08 001.86 37.66 002.86 37.44 18 Feb 2008 316.48 53.13 317.48 53.13 318.48 53.13 319.48 53.13 320.48 53.13 321.48 53.13 322.48 53.13 323.48 53.13 324.48 53.13 325.48 53.13 326.48 53.13 327.48 53.13 328.48 53.13 329.48 53.13 330.48 53.13 331.48 53.13 332.48 53.13 333.48 52.69 334.48 52.01 335.48 51.21 336.48 50.18 337.48 48.76 338.48 46.67 339.48 46.39 340.48 46.12 341.48 45.83 342.48 45.54 343.48 45.25 344.48 44.95 345.48 44.64 346.48 44.33 347.48 44.01 348.48 43.68 349.48 43.35 350.48 43.01 351.48 42.66 352.48 42.31 353.48 41.95 354.48 41.58 355.48 41.21 356.48 40.83 357.48 40.44 358.48 40.04 359.48 39.64 000.48 39.23 001.48 38.81 002.48 38.38 003.48 37.95 004.48 37.71 19 Feb 2008 318.16 53.01 319.16 53.01 320.16 53.01 321.16 53.01 322.16 53.01 323.16 53.01 324.16 53.01 325.16 53.01 326.16 53.01 327.16 53.01 328.16 53.01 329.16 53.01 330.16 53.01 331.16 53.01 332.16 53.01 333.16 53.01 334.16 53.01 335.16 53.01 336.16 53.01 337.16 53.01 338.16 53.01 339.16 53.01 340.16 53.01 341.16 52.76 342.16 51.58 343.16 49.23 344.16 46.01 345.16 45.72 346.16 45.42 347.16 45.12 348.16 44.80 349.16 44.49 350.16 44.16 351.16 43.83 352.16 43.49 353.16 43.14 354.16 42.78 355.16 42.41 356.16 42.04 357.16 41.66 358.16 41.27 359.16 40.87 000.16 40.46 001.16 40.04 002.16 39.62 003.16 39.18 004.16 38.74 005.16 38.29 006.16 37.83 20 Feb 2008 319.90 52.90 320.90 52.90 321.90 52.90 322.90 52.90 323.90 52.90 324.90 52.90 325.90 52.90 326.90 52.90 327.90 52.90 328.90 52.90 329.90 52.90 330.90 52.90 331.90 52.90 332.90 52.90 333.90 52.90 334.90 52.90 335.90 52.90 336.90 52.90 337.90 52.90 338.90 52.90 339.90 52.90 340.90 52.90 341.90 52.90 342.90 52.90 343.90 52.90 344.90 52.90 345.90 52.90 346.90 52.90 347.90 52.90 348.90 45.51 349.90 45.19 350.90 44.87 351.90 44.55 352.90 44.21 353.90 43.86 354.90 43.51 355.90 43.14 356.90 42.77 357.90 42.39 358.90 41.99 359.90 41.59 000.90 41.17 001.90 40.75 002.90 40.31 003.90 39.87 004.90 39.41 005.90 38.94 006.90 38.46 007.90 37.98 21 Feb 2008 319.34 52.79 320.34 52.79 321.34 52.79 322.34 52.79 323.34 52.79 324.34 52.79 325.34 52.79 326.34 52.79 327.34 52.79 328.34 52.79 329.34 52.79 330.34 52.79 331.34 52.79 332.34 52.79 333.34 52.79 334.34 52.79 335.34 52.79 336.34 52.79 337.34 52.79 338.34 52.79 339.34 52.79 340.34 52.79 341.34 52.79 342.34 52.79 343.34 52.79 344.34 52.79 345.34 52.79 346.34 52.79 347.34 52.79 348.34 52.79 349.34 52.79 350.34 52.79 351.34 52.79 352.34 52.79 353.34 52.79 354.34 52.79 355.34 52.79 356.34 52.79 357.34 52.79 358.34 52.79 359.34 52.79 000.34 52.79 001.34 52.79 002.34 52.79 003.34 41.07 004.34 40.61 005.34 40.14 006.34 39.66 007.34 39.16 008.34 38.64 009.34 38.12 010.34 37.58 011.34 37.23 012.34 36.86 22 Feb 2008 321.24 52.70 322.24 52.70 323.24 52.70 324.24 52.70 325.24 52.70 326.24 52.70 327.24 52.70 328.24 52.70 329.24 52.70 330.24 52.70 331.24 52.70 332.24 52.70 333.24 52.70 334.24 52.70 335.24 52.70 336.24 52.70 337.24 52.70 338.24 52.70 339.24 52.70 340.24 52.70 341.24 52.70 342.24 52.70 343.24 52.70 344.24 52.70 345.24 52.70 346.24 52.70 347.24 52.70 348.24 52.70 349.24 52.70 350.24 52.70 351.24 52.70 352.24 52.70 353.24 52.70 354.24 52.70 355.24 52.70 356.24 52.70 357.24 52.70 358.24 52.70 359.24 52.70 000.24 52.70 001.24 52.70 002.24 52.70 003.24 52.70 004.24 52.70 005.24 52.70 006.24 52.70 007.24 52.70 008.24 52.70 009.24 52.70 010.24 52.70 011.24 52.70 012.24 52.70 013.24 52.70 014.24 52.70 23 Feb 2008 323.20 52.42 324.20 52.42 325.20 52.42 326.20 52.42 327.20 52.42 328.20 52.42 329.20 52.42 330.20 52.42 331.20 52.42 332.20 52.42 333.20 52.42 334.20 52.42 335.20 52.42 336.20 52.42 337.20 52.42 338.20 52.42 339.20 52.42 340.20 52.42 341.20 52.42 342.20 52.42 343.20 52.42 344.20 52.42 345.20 52.42 346.20 52.42 347.20 52.42 348.20 52.42 349.20 52.42 350.20 52.42 351.20 52.42 352.20 52.42 353.20 52.42 354.20 52.42 355.20 52.42 356.20 52.42 357.20 52.42 358.20 52.42 359.20 52.42 000.20 52.42 001.20 52.42 002.20 52.42 003.20 52.42 004.20 52.42 005.20 52.42 006.20 52.42 007.20 52.42 008.20 52.42 009.20 52.42 010.20 52.42 011.20 52.42 012.20 52.42 013.20 52.42 014.20 52.42 015.20 52.42 016.20 52.42 24 Feb 2008 325.24 52.35 326.24 52.35 327.24 52.35 328.24 52.35 329.24 52.35 330.24 52.35 331.24 52.35 332.24 52.35 333.24 52.35 334.24 52.35 335.24 52.35 336.24 52.35 337.24 52.35 338.24 52.35 339.24 52.35 340.24 52.35 341.24 52.35 342.24 52.35 343.24 52.35 344.24 52.35 345.24 52.35 346.24 52.35 347.24 52.35 348.24 52.35 349.24 52.35 350.24 52.35 351.24 52.35 352.24 52.35 353.24 52.35 354.24 52.35 355.24 52.35 356.24 52.35 357.24 52.35 358.24 52.35 359.24 52.35 000.24 52.35 001.24 52.35 002.24 52.35 003.24 52.35 004.24 52.35 005.24 52.35 006.24 52.35 007.24 52.35 008.24 52.35 009.24 52.35 010.24 52.35 011.24 52.35 012.24 52.35 013.24 52.35 014.24 52.35 015.24 52.35 016.24 52.35 017.24 52.35 018.24 52.35 25 Feb 2008 327.36 52.10 328.36 52.10 329.36 52.10 330.36 52.10 331.36 52.10 332.36 52.10 333.36 52.10 334.36 52.10 335.36 52.10 336.36 52.10 337.36 52.10 338.36 52.10 339.36 52.10 340.36 52.10 341.36 52.10 342.36 52.10 343.36 52.10 344.36 52.10 345.36 52.10 346.36 52.10 347.36 52.10 348.36 52.10 349.36 52.10 350.36 52.10 351.36 52.10 352.36 52.10 353.36 52.10 354.36 52.10 355.36 52.10 356.36 52.10 357.36 52.10 358.36 52.10 359.36 52.10 000.36 52.10 001.36 52.10 002.36 52.10 003.36 52.10 004.36 52.10 005.36 52.10 006.36 52.10 007.36 52.10 008.36 52.10 009.36 52.10 010.36 52.10 011.36 52.10 012.36 52.10 013.36 52.10 014.36 52.10 015.36 52.10 016.36 52.10 017.36 52.10 018.36 52.10 019.36 52.10 020.36 52.10 26 Feb 2008 329.55 51.86 330.55 51.86 331.55 51.86 332.55 51.86 333.55 51.86 334.55 51.86 335.55 51.86 336.55 51.86 337.55 51.86 338.55 51.86 339.55 51.86 340.55 51.86 341.55 51.86 342.55 51.86 343.55 51.86 344.55 51.86 345.55 51.86 346.55 51.86 347.55 51.86 348.55 51.86 349.55 51.86 350.55 51.86 351.55 51.86 352.55 51.86 353.55 51.86 354.55 51.86 355.55 51.86 356.55 51.86 357.55 51.86 358.55 51.86 359.55 51.86 000.55 51.86 001.55 51.86 002.55 51.86 003.55 51.86 004.55 51.86 005.55 51.86 006.55 51.86 007.55 51.86 008.55 51.86 009.55 51.86 010.55 51.86 011.55 51.86 012.55 51.86 013.55 51.86 014.55 51.86 015.55 51.86 016.55 51.86 017.55 51.86 018.55 51.86 019.55 51.86 020.55 51.86 021.55 51.86 022.55 51.86 27 Feb 2008 328.65 51.83 329.65 51.83 330.65 51.83 331.65 51.83 332.65 51.83 333.65 51.83 334.65 51.83 335.65 51.83 336.65 51.83 337.65 51.83 338.65 51.83 339.65 51.83 340.65 51.83 341.65 51.83 342.65 51.83 343.65 51.83 344.65 51.83 345.65 51.83 346.65 51.83 347.65 51.83 348.65 51.83 349.65 51.83 350.65 51.83 351.65 51.83 352.65 51.83 353.65 51.83 354.65 51.83 355.65 51.83 356.65 51.83 357.65 51.83 358.65 51.83 359.65 51.83 000.65 51.83 001.65 51.83 002.65 51.83 003.65 51.83 004.65 51.83 005.65 51.83 006.65 51.83 007.65 51.83 008.65 51.83 009.65 51.83 010.65 51.83 011.65 51.83 012.65 51.83 013.65 51.83 014.65 51.83 015.65 51.83 016.65 51.83 017.65 51.83 018.65 51.83 019.65 51.83 020.65 51.83 021.65 51.83 022.65 51.83 023.65 51.83 024.65 51.83 025.65 51.83 026.65 51.83 027.65 51.83 028.65 51.83 28 Feb 2008 330.99 51.61 331.99 51.61 332.99 51.61 333.99 51.61 334.99 51.61 335.99 51.61 336.99 51.61 337.99 51.61 338.99 51.61 339.99 51.61 340.99 51.61 341.99 51.61 342.99 51.61 343.99 51.61 344.99 51.61 345.99 51.61 346.99 51.61 347.99 51.61 348.99 51.61 349.99 51.61 350.99 51.61 351.99 51.61 352.99 51.61 353.99 51.61 354.99 51.61 355.99 51.61 356.99 51.61 357.99 51.61 358.99 51.61 359.99 51.61 000.99 51.61 001.99 51.61 002.99 51.61 003.99 51.61 004.99 51.61 005.99 51.61 006.99 51.61 007.99 51.61 008.99 51.61 009.99 51.61 010.99 51.61 011.99 51.61 012.99 51.61 013.99 51.61 014.99 51.61 015.99 51.61 016.99 51.61 017.99 51.61 018.99 51.61 019.99 51.61 020.99 51.61 021.99 51.61 022.99 51.61 023.99 51.61 024.99 51.61 025.99 51.61 026.99 51.61 027.99 51.61 028.99 51.61 029.99 51.61 030.99 51.61 29 Feb 2008 333.39 51.60 334.39 51.60 335.39 51.60 336.39 51.60 337.39 51.60 338.39 51.60 339.39 51.60 340.39 51.60 341.39 51.60 342.39 51.60 343.39 51.60 344.39 51.60 345.39 51.60 346.39 51.60 347.39 51.60 348.39 51.60 349.39 51.60 350.39 51.60 351.39 51.60 352.39 51.60 353.39 51.60 354.39 51.60 355.39 51.60 356.39 51.60 357.39 51.60 358.39 51.60 359.39 51.60 000.39 51.60 001.39 51.60 002.39 51.60 003.39 51.60 004.39 51.60 005.39 51.60 006.39 51.60 007.39 51.60 008.39 51.60 009.39 51.60 010.39 51.60 011.39 51.60 012.39 51.60 013.39 51.60 014.39 51.60 015.39 51.60 016.39 51.60 017.39 51.60 018.39 51.60 019.39 51.60 020.39 51.60 021.39 51.60 022.39 51.60 023.39 51.60 024.39 51.60 025.39 51.60 026.39 51.60 027.39 51.60 028.39 51.60 029.39 51.60 030.39 51.60 031.39 51.60 032.39 51.60 033.39 51.60 01 Mar 2008 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 004.86 51.40 005.86 51.40 006.86 51.40 007.86 51.40 008.86 51.40 009.86 51.40 010.86 51.40 011.86 51.40 012.86 51.40 013.86 51.40 014.86 51.40 015.86 51.40 016.86 51.40 017.86 51.40 018.86 51.40 019.86 51.40 020.86 51.40 021.86 51.40 022.86 51.40 023.86 51.40 024.86 51.40 025.86 51.40 026.86 51.40 027.86 51.40 028.86 51.40 029.86 51.40 030.86 51.40 031.86 51.40 032.86 51.40 033.86 51.40 034.86 51.40 035.86 51.40 02 Mar 2008 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40 008.39 51.40 009.39 51.40 010.39 51.40 011.39 51.40 012.39 51.40 013.39 51.40 014.39 51.40 015.39 51.40 016.39 51.40 017.39 51.40 018.39 51.40 019.39 51.40 020.39 51.40 021.39 51.40 022.39 51.40 023.39 51.40 024.39 51.40 025.39 51.40 026.39 51.40 027.39 51.40 028.39 51.40 029.39 51.40 030.39 51.40 031.39 51.40 032.39 51.40 033.39 51.40 034.39 51.40 035.39 51.40 036.39 51.40 037.39 51.40 038.39 51.40 03 Mar 2008 340.97 51.41 341.97 51.41 342.97 51.41 343.97 51.41 344.97 51.41 345.97 51.41 346.97 51.41 347.97 51.41 348.97 51.41 349.97 51.41 350.97 51.41 351.97 51.41 352.97 51.41 353.97 51.41 354.97 51.41 355.97 51.41 356.97 51.41 357.97 51.41 358.97 51.41 359.97 51.41 000.97 51.41 001.97 51.41 002.97 51.41 003.97 51.41 004.97 51.41 005.97 51.41 006.97 51.41 007.97 51.41 008.97 51.41 009.97 51.41 010.97 51.41 011.97 51.41 012.97 51.41 013.97 51.41 014.97 51.41 015.97 51.41 016.97 51.41 017.97 51.41 018.97 51.41 019.97 51.41 020.97 51.41 021.97 51.41 022.97 51.41 023.97 51.41 024.97 51.41 025.97 51.41 026.97 51.41 027.97 51.41 028.97 51.41 029.97 51.41 030.97 51.41 031.97 51.41 032.97 51.41 033.97 51.41 034.97 51.41 035.97 51.41 036.97 51.41 04 Mar 2008 343.60 51.42 344.60 51.42 345.60 51.42 346.60 51.42 347.60 51.42 348.60 51.42 349.60 51.42 350.60 51.42 351.60 51.42 352.60 51.42 353.60 51.42 354.60 51.42 355.60 51.42 356.60 51.42 357.60 51.42 358.60 51.42 359.60 51.42 000.60 51.42 001.60 51.42 002.60 51.42 003.60 51.42 004.60 51.42 005.60 51.42 006.60 51.42 007.60 51.42 008.60 51.42 009.60 51.42 010.60 51.42 011.60 51.42 012.60 51.42 013.60 51.42 014.60 51.42 015.60 51.42 016.60 51.42 017.60 51.42 018.60 51.42 019.60 51.42 020.60 51.42 021.60 51.42 022.60 51.42 023.60 51.42 024.60 51.42 025.60 51.42 026.60 51.42 027.60 51.42 028.60 51.42 029.60 51.42 030.60 51.42 031.60 51.42 032.60 51.42 033.60 51.42 034.60 51.42 05 Mar 2008 346.26 51.44 347.26 51.44 348.26 51.44 349.26 51.44 350.26 51.44 351.26 51.44 352.26 51.44 353.26 51.44 354.26 51.44 355.26 51.44 356.26 51.44 357.26 51.44 358.26 51.44 359.26 51.44 000.26 51.44 001.26 51.44 002.26 51.44 003.26 51.44 004.26 51.44 005.26 51.44 006.26 51.44 007.26 51.44 008.26 51.44 009.26 51.44 010.26 51.44 011.26 51.44 012.26 51.44 013.26 51.44 014.26 51.44 015.26 51.44 016.26 51.44 017.26 51.44 018.26 51.44 019.26 51.44 020.26 51.44 021.26 51.44 022.26 51.44 023.26 51.44 024.26 51.44 025.26 51.44 026.26 51.44 027.26 51.44 028.26 51.44 029.26 51.44 030.26 51.44 031.26 51.44 032.26 51.44 06 Mar 2008 348.94 51.66 349.94 51.66 350.94 51.66 351.94 51.66 352.94 51.66 353.94 51.66 354.94 51.66 355.94 51.66 356.94 51.66 357.94 51.66 358.94 51.66 359.94 51.66 000.94 51.66 001.94 51.66 002.94 51.66 003.94 51.66 004.94 51.66 005.94 51.66 006.94 51.66 007.94 51.66 008.94 51.66 009.94 51.66 010.94 51.66 011.94 51.66 012.94 51.66 013.94 51.66 014.94 51.66 015.94 51.66 016.94 51.66 017.94 51.66 018.94 51.66 019.94 51.66 020.94 51.66 021.94 51.66 022.94 51.66 023.94 51.66 024.94 51.66 025.94 51.66 026.94 51.66 027.94 51.66 028.94 51.66 029.94 51.66 07 Mar 2008 351.65 51.87 352.65 51.87 353.65 51.87 354.65 51.87 355.65 51.87 356.65 51.87 357.65 51.87 358.65 51.87 359.65 51.87 000.65 51.87 001.65 51.87 002.65 51.87 003.65 51.87 004.65 51.87 005.65 51.87 006.65 51.87 007.65 51.87 008.65 51.87 009.65 51.87 010.65 51.87 011.65 51.87 012.65 51.87 013.65 51.87 014.65 51.87 015.65 51.87 016.65 51.87 017.65 51.87 018.65 51.87 019.65 51.87 020.65 51.87 021.65 51.87 022.65 51.87 023.65 51.87 024.65 51.87 025.65 51.87 026.65 51.87 08 Mar 2008 354.36 52.08 355.36 52.08 356.36 52.08 357.36 52.08 358.36 52.08 359.36 52.08 000.36 52.08 001.36 52.08 002.36 52.08 003.36 52.08 004.36 52.08 005.36 52.08 006.36 52.08 007.36 52.08 008.36 52.08 009.36 52.08 010.36 52.08 011.36 52.08 012.36 52.08 013.36 52.08 014.36 52.08 015.36 52.08 016.36 52.08 017.36 52.08 018.36 52.08 019.36 52.08 020.36 52.08 021.36 52.08 022.36 52.08 023.36 52.08 024.36 52.08 09 Mar 2008 357.07 52.49 358.07 52.49 359.07 52.49 000.07 52.49 001.07 52.49 002.07 52.49 003.07 52.49 004.07 52.49 005.07 52.49 006.07 52.49 007.07 52.49 008.07 52.49 009.07 52.49 010.07 52.49 011.07 52.49 012.07 52.49 013.07 52.49 014.07 52.49 015.07 52.49 016.07 52.49 017.07 52.49 018.07 52.49 019.07 52.49 020.07 52.49 021.07 52.49 10 Mar 2008 359.76 52.69 000.76 52.69 001.76 52.69 002.76 52.69 003.76 52.69 004.76 52.69 005.76 52.69 006.76 52.69 007.76 52.69 008.76 52.69 009.76 52.69 010.76 52.69 011.76 52.69 012.76 52.69 013.76 52.69 014.76 52.69 015.76 52.69 016.76 52.69 017.76 52.69 051.76 01.62 052.76 01.68 053.76 01.73 054.76 01.77 055.76 01.81 056.76 01.85 057.76 01.89 058.76 01.93 059.76 01.96 11 Mar 2008 002.43 53.09 003.43 53.09 004.43 53.09 005.43 53.09 006.43 53.09 007.43 53.09 008.43 53.09 009.43 53.09 010.43 53.09 011.43 53.09 012.43 53.09 013.43 53.09 014.43 53.09 042.43 01.65 043.43 01.72 044.43 01.78 045.43 01.84 046.43 01.90 047.43 01.96 048.43 02.02 049.43 02.07 050.43 02.12 051.43 02.16 052.43 02.21 053.43 02.25 054.43 02.28 055.43 02.32 056.43 02.35 057.43 02.38 058.43 02.41 059.43 02.43 060.43 02.45 061.43 02.47 062.43 02.48 12 Mar 2008 005.06 53.48 006.06 53.48 007.06 53.48 008.06 53.48 009.06 53.48 010.06 53.48 011.06 53.48 036.06 01.81 037.06 01.89 038.06 01.96 039.06 02.03 040.06 02.10 041.06 02.17 042.06 02.23 043.06 02.29 044.06 02.35 045.06 02.40 046.06 02.45 047.06 02.50 048.06 02.54 049.06 02.59 050.06 02.63 051.06 02.66 052.06 02.70 053.06 02.73 054.06 02.76 055.06 02.79 056.06 02.81 057.06 02.83 058.06 02.85 059.06 02.86 060.06 02.87 061.06 02.88 062.06 02.89 063.06 02.89 064.06 03.09 065.06 03.09 13 Mar 2008 007.65 53.67 030.65 01.85 031.65 01.93 032.65 02.01 033.65 02.09 034.65 02.16 035.65 02.23 036.65 02.29 037.65 02.36 038.65 02.42 039.65 02.48 040.65 02.53 041.65 02.59 042.65 02.63 043.65 02.68 044.65 02.73 045.65 02.77 046.65 02.81 047.65 02.84 048.65 02.87 049.65 02.90 050.65 02.93 051.65 02.96 052.65 02.98 053.65 03.00 054.65 03.01 055.65 03.03 056.65 03.04 057.65 03.04 058.65 03.05 059.65 03.05 060.65 03.05 061.65 03.24 062.65 03.23 063.65 03.22 064.65 03.21 065.65 03.19 066.65 03.17 067.65 03.15 14 Mar 2008 025.19 02.06 026.19 02.15 027.19 02.23 028.19 02.31 029.19 02.39 030.19 02.46 031.19 02.53 032.19 02.60 033.19 02.67 034.19 02.73 035.19 02.79 036.19 02.85 037.19 02.90 038.19 02.95 039.19 03.00 040.19 03.05 041.19 03.09 042.19 03.13 043.19 03.17 044.19 03.20 045.19 03.24 046.19 03.26 047.19 03.29 048.19 03.31 049.19 03.33 050.19 03.35 051.19 03.37 052.19 03.38 053.19 03.39 054.19 03.39 055.19 03.40 056.19 03.40 057.19 03.39 058.19 03.39 059.19 03.38 060.19 03.57 061.19 03.55 062.19 03.53 063.19 03.51 064.19 03.49 065.19 03.46 066.19 03.43 067.19 03.39 068.19 03.35 069.19 03.51 070.19 03.46 15 Mar 2008 019.68 02.05 020.68 02.14 021.68 02.23 022.68 02.31 023.68 02.40 024.68 02.48 025.68 02.55 026.68 02.63 027.68 02.70 028.68 02.77 029.68 02.83 030.68 02.89 031.68 02.95 032.68 03.01 033.68 03.06 034.68 03.12 035.68 03.16 036.68 03.21 037.68 03.25 038.68 03.29 039.68 03.33 040.68 03.36 041.68 03.39 042.68 03.42 043.68 03.44 044.68 03.47 045.68 03.49 046.68 03.50 047.68 03.52 048.68 03.53 049.68 03.53 050.68 03.54 051.68 03.54 052.68 03.54 053.68 03.54 054.68 03.53 055.68 03.52 056.68 03.51 057.68 03.49 058.68 03.67 059.68 03.65 060.68 03.62 061.68 03.59 062.68 03.56 063.68 03.52 064.68 03.49 065.68 03.44 066.68 03.40 067.68 03.55 068.68 03.49 069.68 03.43 070.68 03.37 071.68 03.31 072.68 03.24 16 Mar 2008 015.10 02.11 016.10 02.21 017.10 02.30 018.10 02.39 019.10 02.48 020.10 02.56 021.10 02.64 022.10 02.72 023.10 02.79 024.10 02.86 025.10 02.93 026.10 02.99 027.10 03.06 028.10 03.12 029.10 03.17 030.10 03.22 031.10 03.27 032.10 03.32 033.10 03.37 034.10 03.41 035.10 03.45 036.10 03.48 037.10 03.52 038.10 03.55 039.10 03.57 040.10 03.60 041.10 03.62 042.10 03.64 043.10 03.65 044.10 03.66 045.10 03.67 046.10 03.68 047.10 03.69 048.10 03.69 049.10 03.68 050.10 03.68 051.10 03.67 052.10 03.66 053.10 03.65 054.10 03.63 055.10 03.61 056.10 03.59 057.10 03.76 058.10 03.73 059.10 03.70 060.10 03.66 061.10 03.62 062.10 03.58 063.10 03.53 064.10 03.48 065.10 03.43 066.10 03.37 067.10 03.51 068.10 03.44 069.10 03.37 070.10 03.30 071.10 03.22 072.10 03.14 073.10 03.06 074.10 03.17 075.10 03.08 17 Mar 2008 017.45 02.80 018.45 02.88 019.45 02.95 020.45 03.02 021.45 03.09 022.45 03.16 023.45 03.22 024.45 03.28 025.45 03.33 026.45 03.39 027.45 03.44 028.45 03.48 029.45 03.53 030.45 03.57 031.45 03.61 032.45 03.64 033.45 03.67 034.45 03.70 035.45 03.73 036.45 03.75 037.45 03.77 038.45 03.79 039.45 03.81 040.45 03.82 041.45 03.83 042.45 03.83 043.45 03.84 044.45 03.84 045.45 03.84 046.45 03.83 047.45 03.82 048.45 03.81 049.45 03.80 050.45 03.78 051.45 03.76 052.45 03.73 053.45 03.71 054.45 03.68 055.45 03.64 056.45 03.81 057.45 03.77 058.45 03.72 059.45 03.68 060.45 03.63 061.45 03.57 062.45 03.52 063.45 03.46 064.45 03.39 065.45 03.33 066.45 03.45 067.45 03.38 068.45 03.30 069.45 03.22 070.45 03.13 071.45 03.04 072.45 02.94 073.45 03.04 074.45 02.94 075.45 02.83 076.45 02.72 077.45 02.79 18 Mar 2008 019.74 03.38 020.74 03.44 021.74 03.50 022.74 03.55 023.74 03.60 024.74 03.65 025.74 03.69 026.74 03.73 027.74 03.77 028.74 03.81 029.74 03.84 030.74 03.87 031.74 03.90 032.74 03.92 033.74 03.94 034.74 03.96 035.74 03.97 036.74 03.98 037.74 03.99 038.74 04.00 039.74 04.00 040.74 04.00 041.74 04.00 042.74 03.99 043.74 03.99 044.74 03.97 045.74 03.96 046.74 03.94 047.74 03.92 048.74 03.90 049.74 03.87 050.74 03.84 051.74 03.81 052.74 03.77 053.74 03.73 054.74 03.69 055.74 03.64 056.74 03.80 057.74 03.74 058.74 03.69 059.74 03.63 060.74 03.57 061.74 03.50 062.74 03.43 063.74 03.36 064.74 03.28 065.74 03.20 066.74 03.31 067.74 03.22 068.74 03.13 069.74 03.03 070.74 02.93 071.74 02.98 072.74 03.06 073.74 03.15 074.74 03.03 075.74 03.10 076.74 03.17 077.74 03.24 078.74 03.31 079.74 03.37 19 Mar 2008 025.12 03.79 026.12 03.82 027.12 03.85 028.12 03.88 029.12 03.90 030.12 03.92 031.12 03.94 032.12 03.96 033.12 03.97 034.12 03.98 035.12 03.98 036.12 03.98 037.12 03.98 038.12 03.98 039.12 03.98 040.12 03.97 041.12 03.96 042.12 03.94 043.12 03.92 044.12 03.90 045.12 03.88 046.12 03.85 047.12 03.82 048.12 03.79 049.12 03.76 050.12 03.72 051.12 03.67 052.12 03.63 053.12 03.58 054.12 03.53 055.12 03.47 056.12 03.42 057.12 03.56 058.12 03.49 059.12 03.42 060.12 03.35 061.12 03.28 062.12 03.20 063.12 03.11 064.12 03.03 065.12 02.94 066.12 02.85 067.12 02.95 068.12 02.94 069.12 03.03 070.12 03.12 071.12 03.20 072.12 03.27 073.12 03.35 074.12 03.42 075.12 03.29 076.12 03.35 077.12 03.41 078.12 03.47 20 Mar 2008 027.26 04.14 028.26 04.16 029.26 04.17 030.26 04.18 031.26 04.19 032.26 04.19 033.26 04.19 034.26 04.19 035.26 04.18 036.26 04.18 037.26 04.17 038.26 04.15 039.26 04.14 040.26 04.12 041.26 04.09 042.26 04.07 043.26 04.04 044.26 04.01 045.26 03.97 046.26 03.94 047.26 03.90 048.26 03.85 049.26 03.81 050.26 03.76 051.26 03.71 052.26 03.65 053.26 03.59 054.26 03.53 055.26 03.46 056.26 03.39 057.26 03.32 058.26 03.45 059.26 03.37 060.26 03.29 061.26 03.20 062.26 03.11 063.26 03.19 064.26 03.29 065.26 03.38 066.26 03.27 067.26 03.36 068.26 03.44 069.26 03.51 070.26 03.59 071.26 03.66 072.26 03.72 073.26 03.79 074.26 03.85 075.26 03.70 076.26 03.76 077.26 03.81 078.26 03.85 079.26 03.90 080.26 03.94 21 Mar 2008 029.32 04.23 030.32 04.22 031.32 04.22 032.32 04.22 033.32 04.21 034.32 04.19 035.32 04.18 036.32 04.16 037.32 04.14 038.32 04.12 039.32 04.09 040.32 04.06 041.32 04.03 042.32 03.99 043.32 03.96 044.32 03.91 045.32 03.87 046.32 03.82 047.32 03.77 048.32 03.72 049.32 03.66 050.32 03.60 051.32 03.54 052.32 03.48 053.32 03.41 054.32 03.34 055.32 03.26 056.32 03.18 057.32 03.11 058.32 03.22 059.32 03.33 060.32 03.23 061.32 03.33 062.32 03.42 063.32 03.51 064.32 03.60 065.32 03.68 066.32 03.76 067.32 03.64 068.32 03.71 069.32 03.77 070.32 03.84 071.32 03.90 072.32 03.95 073.32 04.01 074.32 04.06 075.32 04.10 076.32 03.94 077.32 03.98 078.32 04.02 079.32 04.05 080.32 04.08 081.32 04.11 082.32 04.13 22 Mar 2008 031.30 04.26 032.30 04.24 033.30 04.22 034.30 04.20 035.30 04.18 036.30 04.15 037.30 04.12 038.30 04.09 039.30 04.05 040.30 04.01 041.30 03.97 042.30 03.93 043.30 03.88 044.30 03.83 045.30 03.78 046.30 03.72 047.30 03.66 048.30 03.60 049.30 03.54 050.30 03.47 051.30 03.40 052.30 03.33 053.30 03.25 054.30 03.33 055.30 03.45 056.30 03.36 057.30 03.47 058.30 03.57 059.30 03.67 060.30 03.76 061.30 03.85 062.30 03.74 063.30 03.82 064.30 03.89 065.30 03.97 066.30 04.04 067.30 04.10 068.30 03.96 069.30 04.02 070.30 04.07 071.30 04.12 072.30 04.17 073.30 04.21 074.30 04.25 075.30 04.29 076.30 04.32 077.30 04.35 078.30 04.18 079.30 04.20 080.30 04.22 081.30 04.24 082.30 04.25 083.30 04.26 084.30 04.27 23 Mar 2008 033.21 04.42 034.21 04.39 035.21 04.36 036.21 04.32 037.21 04.28 038.21 04.24 039.21 04.20 040.21 04.15 041.21 04.10 042.21 04.05 043.21 03.99 044.21 03.94 045.21 03.88 046.21 03.81 047.21 03.75 048.21 03.68 049.21 03.64 050.21 03.57 051.21 03.70 052.21 03.83 053.21 03.95 054.21 03.86 055.21 03.97 056.21 04.08 057.21 04.18 058.21 04.07 059.21 04.16 060.21 04.25 061.21 04.33 062.21 04.40 063.21 04.48 064.21 04.34 065.21 04.41 066.21 04.47 067.21 04.52 068.21 04.58 069.21 04.63 070.21 04.47 071.21 04.51 072.21 04.55 073.21 04.58 074.21 04.61 075.21 04.64 076.21 04.67 077.21 04.69 078.21 04.70 079.21 04.72 080.21 04.53 081.21 04.54 082.21 04.54 083.21 04.55 084.21 04.54 085.21 04.54 086.21 04.53 24 Mar 2008 035.05 04.42 036.05 04.37 037.05 04.33 038.05 04.28 039.05 04.23 040.05 04.18 041.05 04.12 042.05 04.06 043.05 04.00 044.05 03.93 045.05 03.87 046.05 03.83 047.05 03.98 048.05 04.12 049.05 04.06 050.05 04.19 051.05 04.31 052.05 04.23 053.05 04.34 054.05 04.45 055.05 04.55 056.05 04.45 057.05 04.54 058.05 04.63 059.05 04.71 060.05 04.79 061.05 04.66 062.05 04.73 063.05 04.80 064.05 04.86 065.05 04.91 066.05 04.76 067.05 04.81 068.05 04.85 069.05 04.90 070.05 04.93 071.05 04.96 072.05 04.99 073.05 04.82 074.05 04.84 075.05 04.86 076.05 04.88 077.05 04.89 078.05 04.90 079.05 04.91 080.05 04.91 081.05 04.91 082.05 04.71 083.05 04.70 084.05 04.69 085.05 04.68 086.05 04.66 087.05 04.65 088.05 04.63 25 Mar 2008 039.19 04.27 040.19 04.21 041.19 04.15 042.19 04.25 043.19 04.23 044.19 04.39 045.19 04.55 046.19 04.50 047.19 04.65 048.19 04.58 049.19 04.71 050.19 04.84 051.19 04.76 052.19 04.87 053.19 04.97 054.19 05.07 055.19 04.97 056.19 05.05 057.19 05.14 058.19 05.02 059.19 05.09 060.19 05.16 061.19 05.22 062.19 05.28 063.19 05.14 064.19 05.19 065.19 05.24 066.19 05.28 067.19 05.32 068.19 05.15 069.19 05.19 070.19 05.21 071.19 05.24 072.19 05.26 073.19 05.27 074.19 05.29 075.19 05.10 076.19 05.11 077.19 05.11 078.19 05.11 079.19 05.11 080.19 05.10 081.19 05.09 082.19 05.08 083.19 05.07 084.19 04.85 085.19 04.83 086.19 04.81 087.19 04.78 26 Mar 2008 040.89 04.87 041.89 04.86 042.89 05.03 043.89 05.00 044.89 05.16 045.89 05.11 046.89 05.25 047.89 05.38 048.89 05.31 049.89 05.43 050.89 05.35 051.89 05.45 052.89 05.55 053.89 05.45 054.89 05.54 055.89 05.62 056.89 05.70 057.89 05.57 058.89 05.64 059.89 05.70 060.89 05.56 061.89 05.61 062.89 05.66 063.89 05.71 064.89 05.75 065.89 05.58 066.89 05.62 067.89 05.64 068.89 05.67 069.89 05.69 070.89 05.51 071.89 05.52 072.89 05.53 073.89 05.54 074.89 05.54 075.89 05.54 076.89 05.54 077.89 05.33 078.89 05.32 079.89 05.31 080.89 05.30 081.89 05.28 082.89 05.26 083.89 05.23 084.89 05.21 085.89 05.18 086.89 04.94 087.89 04.91 088.89 04.87 27 Mar 2008 042.52 05.92 043.52 05.89 044.52 05.85 045.52 06.00 046.52 06.14 047.52 06.07 048.52 06.20 049.52 06.12 050.52 06.23 051.52 06.14 052.52 06.23 053.52 06.32 054.52 06.21 055.52 06.29 056.52 06.36 057.52 06.23 058.52 06.29 059.52 06.35 060.52 06.20 061.52 06.25 062.52 06.30 063.52 06.34 064.52 06.17 065.52 06.20 066.52 06.23 067.52 06.25 068.52 06.07 069.52 06.08 070.52 06.09 071.52 06.10 072.52 06.11 073.52 05.91 074.52 05.91 075.52 05.90 076.52 05.89 077.52 05.88 078.52 05.86 079.52 05.85 080.52 05.62 081.52 05.60 082.52 05.57 083.52 05.54 084.52 05.51 085.52 05.48 086.52 05.44 087.52 05.40 088.52 05.35 089.52 05.31 090.52 05.06 28 Mar 2008 044.08 06.97 045.08 06.92 046.08 06.87 047.08 07.00 048.08 06.93 049.08 07.05 050.08 06.96 051.08 07.06 052.08 06.96 053.08 07.05 054.08 07.13 055.08 07.01 056.08 07.08 057.08 06.95 058.08 07.01 059.08 07.06 060.08 06.91 061.08 06.95 062.08 06.99 063.08 06.83 064.08 06.86 065.08 06.88 066.08 06.90 067.08 06.72 068.08 06.73 069.08 06.74 070.08 06.75 071.08 06.75 072.08 06.55 073.08 06.55 074.08 06.54 075.08 06.53 076.08 06.52 077.08 06.30 078.08 06.28 079.08 06.25 080.08 06.23 081.08 06.20 082.08 06.17 083.08 06.13 084.08 05.90 085.08 05.86 086.08 05.81 087.08 05.77 088.08 05.72 089.08 05.67 090.08 05.62 091.08 05.56 092.08 05.50 29 Mar 2008 045.58 08.06 046.58 08.00 047.58 07.93 048.58 08.06 049.58 07.97 050.58 08.08 051.58 07.97 052.58 08.06 053.58 07.95 054.58 08.02 055.58 07.89 056.58 07.96 057.58 07.81 058.58 07.86 059.58 07.91 060.58 07.75 061.58 07.79 062.58 07.82 063.58 07.65 064.58 07.67 065.58 07.69 066.58 07.50 067.58 07.51 068.58 07.52 069.58 07.52 070.58 07.32 071.58 07.31 072.58 07.30 073.58 07.29 074.58 07.08 075.58 07.06 076.58 07.04 077.58 07.01 078.58 06.98 079.58 06.95 080.58 06.72 081.58 06.68 082.58 06.65 083.58 06.60 084.58 06.56 085.58 06.51 086.58 06.46 087.58 06.21 088.58 06.16 089.58 06.10 090.58 06.04 091.58 05.98 092.58 05.92 093.58 05.85 30 Mar 2008 048.70 09.02 049.70 08.93 050.70 09.04 051.70 08.94 052.70 08.82 053.70 08.90 054.70 08.78 055.70 08.84 056.70 08.70 057.70 08.76 058.70 08.60 059.70 08.64 060.70 08.68 061.70 08.51 062.70 08.54 063.70 08.36 064.70 08.38 065.70 08.39 066.70 08.20 067.70 08.20 068.70 08.20 069.70 08.20 070.70 07.99 071.70 07.98 072.70 07.97 073.70 07.75 074.70 07.73 075.70 07.71 076.70 07.68 077.70 07.65 078.70 07.42 079.70 07.38 080.70 07.34 081.70 07.30 082.70 07.26 083.70 07.21 084.70 06.96 085.70 06.91 086.70 06.86 087.70 06.80 088.70 06.74 089.70 06.68 090.70 06.62 091.70 06.35 092.70 06.28 093.70 06.21 31 Mar 2008 050.08 10.03 051.08 10.13 052.08 10.03 053.08 09.91 054.08 09.99 055.08 09.86 056.08 09.92 057.08 09.78 058.08 09.63 059.08 09.67 060.08 09.51 061.08 09.54 062.08 09.37 063.08 09.39 064.08 09.41 065.08 09.22 066.08 09.23 067.08 09.23 068.08 09.03 069.08 09.02 070.08 09.01 071.08 08.80 072.08 08.79 073.08 08.77 074.08 08.54 075.08 08.52 076.08 08.49 077.08 08.46 078.08 08.22 079.08 08.18 080.08 08.14 081.08 08.10 082.08 07.85 083.08 07.80 084.08 07.75 085.08 07.70 086.08 07.64 087.08 07.59 088.08 07.32 089.08 07.26 090.08 07.20 091.08 07.13 092.08 07.06 093.08 06.99 094.08 06.91 095.08 06.64 01 Apr 2008 051.40 11.22 052.40 11.32 053.40 11.20 054.40 11.08 055.40 10.95 056.40 11.02 057.40 10.87 058.40 10.72 059.40 10.76 060.40 10.60 061.40 10.62 062.40 10.45 063.40 10.47 064.40 10.28 065.40 10.29 066.40 10.09 067.40 10.09 068.40 09.89 069.40 09.88 070.40 09.87 071.40 09.65 072.40 09.63 073.40 09.61 074.40 09.38 075.40 09.35 076.40 09.32 077.40 09.28 078.40 09.04 079.40 09.00 080.40 08.96 081.40 08.91 082.40 08.66 083.40 08.61 084.40 08.55 085.40 08.49 086.40 08.24 087.40 08.17 088.40 08.11 089.40 08.04 090.40 07.97 091.40 07.90 092.40 07.63 093.40 07.55 094.40 07.48 095.40 07.40 096.40 07.32 02 Apr 2008 052.68 12.62 053.68 12.52 054.68 12.40 055.68 12.28 056.68 12.14 057.68 12.00 058.68 12.05 059.68 11.90 060.68 11.73 061.68 11.76 062.68 11.59 063.68 11.60 064.68 11.42 065.68 11.23 066.68 11.23 067.68 11.03 068.68 11.02 069.68 11.01 070.68 10.80 071.68 10.78 072.68 10.56 073.68 10.53 074.68 10.50 075.68 10.27 076.68 10.23 077.68 10.20 078.68 09.95 079.68 09.91 080.68 09.86 081.68 09.81 082.68 09.56 083.68 09.51 084.68 09.45 085.68 09.39 086.68 09.13 087.68 09.06 088.68 09.00 089.68 08.93 090.68 08.66 091.68 08.59 092.68 08.51 093.68 08.43 094.68 08.35 095.68 08.27 096.68 07.99 097.68 07.91 03 Apr 2008 055.11 13.43 056.11 13.31 057.11 13.19 058.11 13.05 059.11 12.91 060.11 12.96 061.11 12.80 062.11 12.63 063.11 12.46 064.11 12.48 065.11 12.30 066.11 12.31 067.11 12.11 068.11 11.91 069.11 11.91 070.11 11.70 071.11 11.68 072.11 11.46 073.11 11.44 074.11 11.41 075.11 11.19 076.11 11.15 077.11 10.92 078.11 10.88 079.11 10.83 080.11 10.59 081.11 10.54 082.11 10.49 083.11 10.24 084.11 10.18 085.11 10.12 086.11 10.06 087.11 09.80 088.11 09.73 089.11 09.67 090.11 09.60 091.11 09.33 092.11 09.25 093.11 09.18 094.11 09.10 095.11 09.02 096.11 08.74 097.11 08.65 098.11 08.57 04 Apr 2008 056.29 14.73 057.29 14.43 058.29 14.31 059.29 14.19 060.29 14.05 061.29 13.90 062.29 13.75 063.29 13.59 064.29 13.62 065.29 13.44 066.29 13.26 067.29 13.07 068.29 13.08 069.29 12.88 070.29 12.87 071.29 12.66 072.29 12.45 073.29 12.43 074.29 12.21 075.29 12.18 076.29 11.95 077.29 11.92 078.29 11.88 079.29 11.64 080.29 11.60 081.29 11.35 082.29 11.31 083.29 11.25 084.29 11.00 085.29 10.94 086.29 10.88 087.29 10.62 088.29 10.56 089.29 10.49 090.29 10.42 091.29 10.15 092.29 10.08 093.29 10.00 094.29 09.93 095.29 09.65 096.29 09.57 097.29 09.49 098.29 09.40 099.29 09.31 05 Apr 2008 057.42 15.72 058.42 15.44 059.42 15.34 060.42 15.24 061.42 15.12 062.42 14.79 063.42 14.65 064.42 14.50 065.42 14.34 066.42 14.17 067.42 14.20 068.42 14.02 069.42 13.83 070.42 13.64 071.42 13.64 072.42 13.44 073.42 13.23 074.42 13.21 075.42 12.99 076.42 12.97 077.42 12.75 078.42 12.72 079.42 12.48 080.42 12.44 081.42 12.20 082.42 12.16 083.42 11.91 084.42 11.86 085.42 11.81 086.42 11.56 087.42 11.50 088.42 11.24 089.42 11.18 090.42 11.11 091.42 11.04 092.42 10.78 093.42 10.70 094.42 10.63 095.42 10.35 096.42 10.28 097.42 10.20 098.42 10.12 099.42 10.03 100.42 09.75 06 Apr 2008 058.51 16.76 059.51 16.53 060.51 16.47 061.51 16.20 062.51 16.12 063.51 15.82 064.51 15.70 065.51 15.58 066.51 15.44 067.51 15.29 068.51 15.14 069.51 14.97 070.51 14.80 071.51 14.62 072.51 14.44 073.51 14.24 074.51 14.05 075.51 14.04 076.51 13.83 077.51 13.62 078.51 13.60 079.51 13.38 080.51 13.35 081.51 13.12 082.51 13.09 083.51 12.85 084.51 12.81 085.51 12.57 086.51 12.52 087.51 12.27 088.51 12.22 089.51 12.16 090.51 11.91 091.51 11.84 092.51 11.78 093.51 11.52 094.51 11.45 095.51 11.38 096.51 11.11 097.51 11.03 098.51 10.96 099.51 10.88 100.51 10.60 101.51 10.52 07 Apr 2008 060.46 17.31 061.46 17.13 062.46 16.93 063.46 16.71 064.46 16.46 065.46 16.40 066.46 16.11 067.46 16.02 068.46 15.71 069.46 15.58 070.46 15.45 071.46 15.30 072.46 15.15 073.46 14.99 074.46 14.82 075.46 14.64 076.46 14.46 077.46 14.26 078.46 14.27 079.46 14.07 080.46 13.86 081.46 13.85 082.46 13.63 083.46 13.41 084.46 13.38 085.46 13.15 086.46 13.12 087.46 12.88 088.46 12.84 089.46 12.60 090.46 12.55 091.46 12.50 092.46 12.25 093.46 12.20 094.46 11.94 095.46 11.88 096.46 11.82 097.46 11.55 098.46 11.48 099.46 11.42 100.46 11.14 101.46 11.07 08 Apr 2008 061.48 17.61 062.48 17.38 063.48 17.10 064.48 16.98 065.48 16.62 066.48 16.44 067.48 16.23 068.48 16.20 069.48 15.94 070.48 15.67 071.48 15.59 072.48 15.48 073.48 15.17 074.48 15.04 075.48 14.91 076.48 14.76 077.48 14.61 078.48 14.44 079.48 14.27 080.48 14.09 081.48 14.11 082.48 13.92 083.48 13.72 084.48 13.52 085.48 13.51 086.48 13.30 087.48 13.28 088.48 13.06 089.48 12.84 090.48 12.81 091.48 12.57 092.48 12.54 093.48 12.30 094.48 12.25 095.48 12.21 096.48 11.96 097.48 11.91 098.48 11.65 099.48 11.60 100.48 11.54 101.48 11.28 102.48 11.21 09 Apr 2008 062.45 17.45 063.45 17.29 064.45 17.03 065.45 16.89 066.45 16.69 067.45 16.44 068.45 16.15 069.45 16.02 070.45 15.85 071.45 15.66 072.45 15.45 073.45 15.42 074.45 15.16 075.45 15.09 076.45 14.81 077.45 14.71 078.45 14.60 079.45 14.47 080.45 14.34 081.45 14.20 082.45 14.04 083.45 13.88 084.45 13.72 085.45 13.54 086.45 13.56 087.45 13.37 088.45 13.18 089.45 13.18 090.45 12.97 091.45 12.76 092.45 12.75 093.45 12.53 094.45 12.51 095.45 12.28 096.45 12.25 097.45 12.02 098.45 11.99 099.45 11.75 100.45 11.70 101.45 11.66 102.45 11.41 103.45 11.36 10 Apr 2008 063.39 16.93 064.39 16.76 065.39 16.52 066.39 16.31 067.39 16.17 068.39 15.94 069.39 15.83 070.39 15.65 071.39 15.43 072.39 15.36 073.39 15.05 074.39 14.91 075.39 14.74 076.39 14.75 077.39 14.53 078.39 14.50 079.39 14.25 080.39 14.18 081.39 14.09 082.39 13.80 083.39 13.69 084.39 13.57 085.39 13.44 086.39 13.30 087.39 13.36 088.39 13.20 089.39 13.04 090.39 12.87 091.39 12.69 092.39 12.71 093.39 12.52 094.39 12.52 095.39 12.33 096.39 12.12 097.39 12.11 098.39 11.90 099.39 11.88 100.39 11.66 101.39 11.64 102.39 11.61 103.39 11.38 104.39 11.34 11 Apr 2008 064.89 15.34 065.89 15.26 066.89 15.01 067.89 14.98 068.89 14.74 069.89 14.74 070.89 14.62 071.89 14.41 072.89 14.32 073.89 14.18 074.89 14.18 075.89 13.93 076.89 13.85 077.89 13.74 078.89 13.60 079.89 13.63 080.89 13.44 081.89 13.43 082.89 13.20 083.89 13.15 084.89 13.09 085.89 13.01 086.89 12.92 087.89 12.82 088.89 12.71 089.89 12.59 090.89 12.45 091.89 12.32 092.89 12.17 093.89 12.21 094.89 12.05 095.89 11.88 096.89 11.91 097.89 11.72 098.89 11.74 099.89 11.55 100.89 11.35 101.89 11.35 102.89 11.14 103.89 11.13 104.89 11.12 12 Apr 2008 065.77 08.63 066.77 12.98 067.77 12.83 068.77 12.87 069.77 12.85 070.77 12.77 071.77 12.71 072.77 12.71 073.77 12.80 074.77 12.62 075.77 12.56 076.77 12.64 077.77 12.47 078.77 12.46 079.77 12.41 080.77 12.32 081.77 12.21 082.77 12.27 083.77 12.10 084.77 12.12 085.77 11.91 086.77 11.89 087.77 11.85 088.77 11.80 089.77 11.73 090.77 11.65 091.77 11.56 092.77 11.46 093.77 11.35 094.77 11.43 095.77 11.30 096.77 11.16 097.77 11.02 098.77 11.06 099.77 10.90 100.77 10.94 101.77 10.77 102.77 10.79 103.77 10.61 104.77 10.62 105.77 10.43 13 Apr 2008 066.62 08.22 067.62 08.17 068.62 10.22 069.62 10.19 070.62 10.40 071.62 10.51 072.62 10.61 073.62 10.56 074.62 10.58 075.62 10.71 076.62 10.76 077.62 10.75 078.62 10.87 079.62 10.75 080.62 10.78 081.62 10.77 082.62 10.72 083.62 10.85 084.62 10.75 085.62 10.82 086.62 10.67 087.62 10.70 088.62 10.71 089.62 10.70 090.62 10.68 091.62 10.64 092.62 10.59 093.62 10.53 094.62 10.45 095.62 10.37 096.62 10.27 097.62 10.36 098.62 10.25 099.62 10.13 100.62 10.20 101.62 10.06 102.62 09.91 103.62 09.96 104.62 09.80 105.62 09.84 106.62 09.67 14 Apr 2008 067.44 07.78 068.44 07.74 069.44 07.51 070.44 07.51 071.44 07.74 072.44 07.97 073.44 08.04 074.44 08.40 075.44 08.45 076.44 08.61 077.44 08.71 078.44 08.74 079.44 08.91 080.44 09.03 081.44 09.11 082.44 09.15 083.44 09.16 084.44 09.13 085.44 09.27 086.44 09.19 087.44 09.29 088.44 09.36 089.44 09.41 090.44 09.44 091.44 09.25 092.44 09.25 093.44 09.44 094.44 09.41 095.44 09.36 096.44 09.31 097.44 09.24 098.44 09.17 099.44 09.28 100.44 09.18 101.44 09.08 102.44 09.17 103.44 09.05 104.44 09.12 105.44 08.98 106.44 09.04 107.44 08.89 15 Apr 2008 068.43 07.38 069.43 07.16 070.43 07.14 071.43 07.11 072.43 07.08 073.43 07.04 074.43 06.81 075.43 06.77 076.43 06.73 077.43 06.68 078.43 06.72 079.43 06.93 080.43 07.09 081.43 07.22 082.43 07.30 083.43 07.55 084.43 07.57 085.43 07.76 086.43 07.72 087.43 07.86 088.43 07.97 089.43 08.07 090.43 07.94 091.43 07.99 092.43 08.03 093.43 08.05 094.43 08.26 095.43 08.25 096.43 08.23 097.43 08.20 098.43 08.15 099.43 08.30 100.43 08.23 101.43 08.16 102.43 08.28 103.43 08.18 104.43 08.28 105.43 08.17 106.43 08.26 107.43 08.13 16 Apr 2008 069.20 06.64 070.20 06.63 071.20 06.62 072.20 06.60 073.20 06.38 074.20 06.36 075.20 06.34 076.20 06.31 077.20 06.28 078.20 06.24 079.20 06.20 080.20 05.96 081.20 05.92 082.20 05.88 083.20 05.83 084.20 05.83 085.20 05.84 086.20 06.03 087.20 06.19 088.20 06.34 089.20 06.46 090.20 06.56 091.20 06.65 092.20 06.71 093.20 06.77 094.20 06.80 095.20 06.82 096.20 07.03 097.20 07.03 098.20 07.01 099.20 06.98 100.20 07.14 101.20 07.10 102.20 07.24 103.20 07.17 104.20 07.09 105.20 07.21 106.20 07.12 107.20 07.22 108.20 07.31 17 Apr 2008 070.19 06.21 071.19 06.21 072.19 06.00 073.19 06.00 074.19 05.98 075.19 05.97 076.19 05.95 077.19 05.93 078.19 05.91 079.19 05.69 080.19 05.66 081.19 05.63 082.19 05.59 083.19 05.55 084.19 05.51 085.19 05.47 086.19 05.43 087.19 05.38 088.19 05.33 089.19 05.08 090.19 05.13 091.19 05.22 092.19 05.30 093.19 05.57 094.19 05.62 095.19 05.65 096.19 05.68 097.19 05.89 098.19 05.89 099.19 06.08 100.19 06.06 101.19 06.03 102.19 06.19 103.19 06.14 104.19 06.28 105.19 06.21 106.19 06.33 107.19 06.25 108.19 06.36 109.19 06.46 18 Apr 2008 070.91 05.66 071.91 05.67 072.91 05.67 073.91 05.67 074.91 05.67 075.91 05.67 076.91 05.46 077.91 05.44 078.91 05.43 079.91 05.41 080.91 05.39 081.91 05.37 082.91 05.34 083.91 05.31 084.91 05.28 085.91 05.25 086.91 05.01 087.91 04.97 088.91 04.93 089.91 04.88 090.91 04.83 091.91 04.78 092.91 04.73 093.91 04.67 094.91 04.64 095.91 04.67 096.91 04.90 097.91 04.91 098.91 05.11 099.91 05.10 100.91 05.08 101.91 05.25 102.91 05.22 103.91 05.37 104.91 05.52 105.91 05.46 106.91 05.59 107.91 05.51 108.91 05.63 109.91 05.74 19 Apr 2008 071.61 05.34 072.61 05.35 073.61 05.36 074.61 05.17 075.61 05.17 076.61 05.18 077.61 05.17 078.61 05.17 079.61 05.16 080.61 05.15 081.61 05.13 082.61 05.12 083.61 05.10 084.61 04.87 085.61 04.85 086.61 04.82 087.61 04.79 088.61 04.76 089.61 04.72 090.61 04.68 091.61 04.64 092.61 04.59 093.61 04.54 094.61 04.49 095.61 04.44 096.61 04.39 097.61 04.33 098.61 04.27 099.61 04.25 100.61 04.24 101.61 04.41 102.61 04.39 103.61 04.55 104.61 04.71 105.61 04.65 106.61 04.79 107.61 04.93 108.61 04.85 109.61 04.98 110.61 05.09 20 Apr 2008 072.30 04.90 073.30 04.92 074.30 04.94 075.30 04.95 076.30 04.96 077.30 04.97 078.30 04.97 079.30 04.97 080.30 04.97 081.30 04.76 082.30 04.75 083.30 04.74 084.30 04.72 085.30 04.71 086.30 04.69 087.30 04.66 088.30 04.64 089.30 04.61 090.30 04.58 091.30 04.54 092.30 04.50 093.30 04.46 094.30 04.42 095.30 04.37 096.30 04.33 097.30 04.28 098.30 04.22 099.30 04.17 100.30 04.11 101.30 04.04 102.30 03.98 103.30 03.91 104.30 04.04 105.30 03.99 106.30 04.14 107.30 04.28 108.30 04.21 109.30 04.34 110.30 04.46 111.30 04.57 21 Apr 2008 072.33 04.68 073.33 04.71 074.33 04.73 075.33 04.75 076.33 04.76 077.33 04.78 078.33 04.58 079.33 04.59 080.33 04.59 081.33 04.59 082.33 04.59 083.33 04.58 084.33 04.57 085.33 04.56 086.33 04.55 087.33 04.53 088.33 04.51 089.33 04.49 090.33 04.46 091.33 04.43 092.33 04.40 093.33 04.36 094.33 04.33 095.33 04.29 096.33 04.24 097.33 04.20 098.33 04.15 099.33 04.10 100.33 04.04 101.33 03.99 102.33 03.93 103.33 03.86 104.33 03.80 105.33 03.73 106.33 03.66 107.33 03.75 108.33 03.69 109.33 03.82 110.33 03.94 111.33 04.06 112.33 03.97 22 Apr 2008 072.98 04.38 073.98 04.41 074.98 04.23 075.98 04.25 076.98 04.27 077.98 04.28 078.98 04.30 079.98 04.31 080.98 04.31 081.98 04.31 082.98 04.31 083.98 04.31 084.98 04.30 085.98 04.29 086.98 04.28 087.98 04.27 088.98 04.25 089.98 04.23 090.98 04.20 091.98 04.18 092.98 04.15 093.98 04.12 094.98 04.08 095.98 04.04 096.98 04.00 097.98 03.96 098.98 03.91 099.98 03.86 100.98 03.81 101.98 03.76 102.98 03.70 103.98 03.64 104.98 03.57 105.98 03.51 106.98 03.44 107.98 03.36 108.98 03.29 109.98 03.31 110.98 03.43 111.98 03.55 112.98 03.65 23 Apr 2008 073.61 04.09 074.61 04.12 075.61 04.15 076.61 04.17 077.61 04.19 078.61 04.20 079.61 04.22 080.61 04.23 081.61 04.23 082.61 04.24 083.61 04.24 084.61 04.24 085.61 04.23 086.61 04.22 087.61 04.21 088.61 04.20 089.61 04.18 090.61 04.16 091.61 04.14 092.61 04.12 093.61 04.09 094.61 04.06 095.61 04.02 096.61 03.99 097.61 03.95 098.61 03.91 099.61 03.86 100.61 03.81 101.61 03.76 102.61 03.71 103.61 03.65 104.61 03.59 105.61 03.52 106.61 03.46 107.61 03.39 108.61 03.32 109.61 03.24 110.61 03.16 111.61 03.16 112.61 03.27 113.61 03.38 24 Apr 2008 073.53 04.03 074.53 04.06 075.53 04.08 076.53 04.11 077.53 04.13 078.53 04.15 079.53 04.16 080.53 04.18 081.53 04.19 082.53 04.19 083.53 04.20 084.53 04.20 085.53 04.19 086.53 04.19 087.53 04.18 088.53 04.17 089.53 04.16 090.53 04.14 091.53 04.12 092.53 04.10 093.53 04.07 094.53 04.04 095.53 04.01 096.53 03.98 097.53 03.94 098.53 03.90 099.53 03.86 100.53 03.81 101.53 03.76 102.53 03.71 103.53 03.65 104.53 03.59 105.53 03.53 106.53 03.46 107.53 03.40 108.53 03.32 109.53 03.25 110.53 03.37 111.53 03.29 112.53 03.20 113.53 03.11 114.53 03.20 25 Apr 2008 074.12 03.95 075.12 03.98 076.12 04.01 077.12 04.03 078.12 04.05 079.12 04.07 080.12 04.09 081.12 04.10 082.12 04.11 083.12 04.11 084.12 04.12 085.12 04.12 086.12 04.11 087.12 04.11 088.12 04.10 089.12 04.09 090.12 04.07 091.12 04.06 092.12 04.04 093.12 04.01 094.12 03.99 095.12 03.96 096.12 03.92 097.12 03.89 098.12 03.85 099.12 03.81 100.12 03.76 101.12 03.71 102.12 03.66 103.12 03.61 104.12 03.55 105.12 03.49 106.12 03.63 107.12 03.56 108.12 03.49 109.12 03.41 110.12 03.33 111.12 03.25 112.12 03.17 113.12 03.08 114.12 02.99 115.12 02.98 26 Apr 2008 074.71 04.05 075.71 04.08 076.71 04.10 077.71 04.13 078.71 04.14 079.71 04.16 080.71 04.17 081.71 04.18 082.71 04.19 083.71 04.20 084.71 04.20 085.71 04.19 086.71 04.19 087.71 04.18 088.71 04.17 089.71 04.16 090.71 04.14 091.71 04.12 092.71 04.10 093.71 04.07 094.71 04.05 095.71 04.01 096.71 03.98 097.71 03.94 098.71 03.90 099.71 03.86 100.71 03.81 101.71 03.96 102.71 03.90 103.71 03.85 104.71 03.78 105.71 03.72 106.71 03.65 107.71 03.58 108.71 03.51 109.71 03.43 110.71 03.34 111.71 03.46 112.71 03.37 113.71 03.27 114.71 03.17 115.71 03.14 27 Apr 2008 075.28 04.11 076.28 04.14 077.28 04.16 078.28 04.18 079.28 04.19 080.28 04.20 081.28 04.22 082.28 04.22 083.28 04.23 084.28 04.23 085.28 04.23 086.28 04.22 087.28 04.21 088.28 04.20 089.28 04.19 090.28 04.17 091.28 04.15 092.28 04.13 093.28 04.11 094.28 04.08 095.28 04.05 096.28 04.01 097.28 03.97 098.28 04.13 099.28 04.08 100.28 04.04 101.28 03.98 102.28 03.93 103.28 03.87 104.28 03.81 105.28 03.74 106.28 03.67 107.28 03.80 108.28 03.72 109.28 03.64 110.28 03.55 111.28 03.47 112.28 03.37 113.28 03.27 114.28 03.37 115.28 03.27 116.28 03.16 28 Apr 2008 075.19 04.17 076.19 04.20 077.19 04.22 078.19 04.23 079.19 04.25 080.19 04.26 081.19 04.27 082.19 04.27 083.19 04.27 084.19 04.27 085.19 04.27 086.19 04.26 087.19 04.25 088.19 04.24 089.19 04.23 090.19 04.21 091.19 04.18 092.19 04.16 093.19 04.13 094.19 04.30 095.19 04.26 096.19 04.23 097.19 04.19 098.19 04.14 099.19 04.09 100.19 04.04 107.19 02.53 108.19 02.64 109.19 02.74 110.19 02.84 111.19 03.62 112.19 03.52 113.19 03.41 114.19 03.31 115.19 03.39 116.19 03.27 117.19 03.26 118.19 03.34 29 Apr 2008 076.33 04.27 077.33 04.29 078.33 04.30 079.33 04.31 080.33 04.32 081.33 04.33 082.33 04.33 083.33 04.33 084.33 04.32 085.33 04.31 086.33 04.30 087.33 04.29 088.33 04.27 089.33 04.45 090.33 04.43 091.33 04.40 092.33 04.37 093.33 04.34 094.33 04.30 095.33 04.26 096.33 04.22 097.33 04.17 098.33 04.12 099.33 04.27 100.33 04.21 101.33 04.15 102.33 04.08 103.33 04.02 104.33 03.94 105.33 03.86 106.33 03.98 107.33 03.90 108.33 03.80 109.33 03.71 110.33 03.61 111.33 03.71 112.33 03.60 113.33 03.48 114.33 03.36 115.33 03.27 116.33 03.34 117.33 03.42 118.33 03.49 30 Apr 2008 077.42 04.37 078.42 04.38 079.42 04.38 080.42 04.38 081.42 04.38 082.42 04.38 083.42 04.37 084.42 04.36 085.42 04.55 086.42 04.54 087.42 04.52 088.42 04.49 089.42 04.47 090.42 04.44 091.42 04.41 092.42 04.37 093.42 04.33 094.42 04.29 095.42 04.44 096.42 04.39 097.42 04.34 098.42 04.28 099.42 04.22 100.42 04.15 101.42 04.28 102.42 04.21 103.42 04.13 104.42 04.05 105.42 03.96 106.42 03.87 107.42 03.97 108.42 03.87 109.42 03.77 110.42 03.66 111.42 03.74 112.42 03.62 113.42 03.49 114.42 03.38 115.42 03.45 116.42 03.52 117.42 03.59 118.42 03.66 119.42 03.72 01 May 2008 078.46 04.61 079.46 04.61 080.46 04.60 081.46 04.80 082.46 04.79 083.46 04.77 084.46 04.76 085.46 04.74 086.46 04.72 087.46 04.69 088.46 04.66 089.46 04.63 090.46 04.59 091.46 04.75 092.46 04.71 093.46 04.66 094.46 04.61 095.46 04.56 096.46 04.50 097.46 04.64 098.46 04.57 099.46 04.50 100.46 04.42 101.46 04.34 102.46 04.26 103.46 04.37 104.46 04.28 105.46 04.18 106.46 04.07 107.46 04.17 108.46 04.05 109.46 03.93 110.46 03.81 111.46 03.88 112.46 03.74 113.46 03.67 114.46 03.74 115.46 03.81 116.46 03.88 117.46 03.94 118.46 04.00 119.46 04.06 120.46 04.11 02 May 2008 079.44 04.84 080.44 04.83 081.44 04.82 082.44 04.80 083.44 04.78 084.44 04.76 085.44 04.73 086.44 04.70 087.44 04.87 088.44 04.83 089.44 04.79 090.44 04.74 091.44 04.69 092.44 04.64 093.44 04.79 094.44 04.72 095.44 04.66 096.44 04.59 097.44 04.52 098.44 04.44 099.44 04.56 100.44 04.47 101.44 04.38 102.44 04.28 103.44 04.38 104.44 04.27 105.44 04.16 106.44 04.04 107.44 04.12 108.44 03.99 109.44 03.85 110.44 03.71 111.44 03.76 112.44 03.82 113.44 03.88 114.44 03.95 115.44 04.01 116.44 04.07 117.44 04.12 118.44 04.17 119.44 04.22 120.44 04.27 121.44 04.31 03 May 2008 080.37 04.82 081.37 04.80 082.37 04.78 083.37 04.95 084.37 04.91 085.37 04.88 086.37 04.84 087.37 04.79 088.37 04.75 089.37 04.70 090.37 04.84 091.37 04.78 092.37 04.72 093.37 04.65 094.37 04.58 095.37 04.70 096.37 04.62 097.37 04.53 098.37 04.44 099.37 04.35 100.37 04.44 101.37 04.34 102.37 04.23 103.37 04.11 104.37 04.19 105.37 04.06 106.37 03.92 107.37 03.98 108.37 03.83 109.37 03.82 110.37 03.89 111.37 03.95 112.37 04.02 113.37 04.08 114.37 04.13 115.37 04.19 116.37 04.24 117.37 04.29 118.37 04.33 119.37 04.37 120.37 04.41 121.37 04.45 04 May 2008 080.86 04.95 081.86 04.91 082.86 04.87 083.86 04.83 084.86 04.79 085.86 04.74 086.86 04.88 087.86 04.83 088.86 04.76 089.86 04.70 090.86 04.63 091.86 04.75 092.86 04.67 093.86 04.59 094.86 04.50 095.86 04.41 096.86 04.51 097.86 04.40 098.86 04.30 099.86 04.18 100.86 04.26 101.86 04.13 102.86 04.00 103.86 04.06 104.86 03.92 105.86 03.80 106.86 03.87 107.86 03.94 108.86 04.00 109.86 04.06 110.86 04.12 111.86 04.17 112.86 04.23 113.86 04.28 114.86 04.32 115.86 04.37 116.86 04.41 117.86 04.45 118.86 04.48 119.86 04.52 120.86 04.55 121.86 04.57 05 May 2008 081.74 04.77 082.74 04.72 083.74 04.87 084.74 04.81 085.74 04.75 086.74 04.68 087.74 04.61 088.74 04.74 089.74 04.66 090.74 04.57 091.74 04.48 092.74 04.39 093.74 04.49 094.74 04.39 095.74 04.28 096.74 04.16 097.74 04.24 098.74 04.11 099.74 03.98 100.74 04.04 101.74 03.89 102.74 03.81 103.74 03.87 104.74 03.94 105.74 04.00 106.74 04.06 107.74 04.12 108.74 04.18 109.74 04.23 110.74 04.28 111.74 04.32 112.74 04.37 113.74 04.41 114.74 04.45 115.74 04.48 116.74 04.51 117.74 04.54 118.74 04.57 119.74 04.60 120.74 04.62 121.74 04.64 122.74 04.65 123.74 04.67 06 May 2008 082.48 04.71 083.48 04.65 084.48 04.58 085.48 04.50 086.48 04.62 087.48 04.53 088.48 04.44 089.48 04.35 090.48 04.45 091.48 04.35 092.48 04.23 093.48 04.12 094.48 04.20 095.48 04.07 096.48 03.94 097.48 03.80 098.48 03.85 099.48 03.80 100.48 03.86 101.48 03.93 102.48 03.99 103.48 04.05 104.48 04.11 105.48 04.16 106.48 04.21 107.48 04.26 108.48 04.31 109.48 04.35 110.48 04.39 111.48 04.43 112.48 04.46 113.48 04.50 114.48 04.53 115.48 04.55 116.48 04.58 117.48 04.60 118.48 04.62 119.48 04.63 120.48 04.64 121.48 04.65 122.48 04.66 123.48 04.66 124.48 04.86 07 May 2008 083.38 04.34 084.38 04.45 085.38 04.36 086.38 04.26 087.38 04.16 088.38 04.26 089.38 04.14 090.38 04.03 091.38 03.91 092.38 03.98 093.38 03.84 094.38 03.70 095.38 03.72 096.38 03.79 097.38 03.86 098.38 03.92 099.38 03.98 100.38 04.04 101.38 04.10 102.38 04.15 103.38 04.20 104.38 04.25 105.38 04.29 106.38 04.33 107.38 04.37 108.38 04.41 109.38 04.44 110.38 04.47 111.38 04.50 112.38 04.52 113.38 04.55 114.38 04.57 115.38 04.58 116.38 04.59 117.38 04.61 118.38 04.61 119.38 04.62 120.38 04.62 121.38 04.62 122.38 04.81 123.38 04.81 124.38 04.79 08 May 2008 084.14 04.07 085.14 03.96 086.14 04.05 087.14 03.93 088.14 03.81 089.14 03.68 090.14 03.75 091.14 03.63 092.14 03.70 093.14 03.77 094.14 03.84 095.14 03.90 096.14 03.96 097.14 04.02 098.14 04.07 099.14 04.12 100.14 04.17 101.14 04.22 102.14 04.26 103.14 04.30 104.14 04.34 105.14 04.37 106.14 04.40 107.14 04.43 108.14 04.46 109.14 04.48 110.14 04.50 111.14 04.52 112.14 04.53 113.14 04.55 114.14 04.55 115.14 04.56 116.14 04.56 117.14 04.56 118.14 04.56 119.14 04.55 120.14 04.74 121.14 04.73 122.14 04.72 123.14 04.70 124.14 04.67 125.14 04.65 126.14 04.62 09 May 2008 084.87 03.56 085.87 03.43 086.87 03.38 087.87 03.45 088.87 03.52 089.87 03.59 090.87 03.65 091.87 03.72 092.87 03.77 093.87 03.83 094.87 03.88 095.87 03.93 096.87 03.98 097.87 04.02 098.87 04.06 099.87 04.10 100.87 04.14 101.87 04.17 102.87 04.20 103.87 04.23 104.87 04.25 105.87 04.27 106.87 04.29 107.87 04.31 108.87 04.32 109.87 04.33 110.87 04.34 111.87 04.34 112.87 04.34 113.87 04.34 114.87 04.34 115.87 04.33 116.87 04.32 117.87 04.30 118.87 04.48 119.87 04.46 120.87 04.44 121.87 04.41 122.87 04.38 123.87 04.35 124.87 04.31 125.87 04.27 126.87 04.23 10 May 2008 085.56 03.50 086.56 03.57 087.56 03.63 088.56 03.69 089.56 03.75 090.56 03.80 091.56 03.86 092.56 03.90 093.56 03.95 094.56 03.99 095.56 04.03 096.56 04.07 097.56 04.10 098.56 04.13 099.56 04.16 100.56 04.19 101.56 04.21 102.56 04.23 103.56 04.25 104.56 04.26 105.56 04.27 106.56 04.28 107.56 04.28 108.56 04.29 109.56 04.29 110.56 04.28 111.56 04.28 112.56 04.27 113.56 04.25 114.56 04.24 115.56 04.22 116.56 04.20 117.56 04.37 118.56 04.34 119.56 04.31 120.56 04.27 121.56 04.24 122.56 04.19 123.56 04.15 124.56 04.10 125.56 04.05 126.56 03.99 11 May 2008 086.23 03.73 087.23 03.78 088.23 03.83 089.23 03.88 090.23 03.92 091.23 03.96 092.23 04.00 093.23 04.04 094.23 04.07 095.23 04.10 096.23 04.13 097.23 04.15 098.23 04.17 099.23 04.19 100.23 04.20 101.23 04.22 102.23 04.23 103.23 04.23 104.23 04.24 105.23 04.24 106.23 04.23 107.23 04.23 108.23 04.22 109.23 04.21 110.23 04.19 111.23 04.18 112.23 04.16 113.23 04.13 114.23 04.11 115.23 04.08 116.23 04.04 117.23 04.21 118.23 04.17 119.23 04.12 120.23 04.08 121.23 04.03 122.23 03.97 123.23 03.92 124.23 03.86 125.23 03.79 126.23 03.93 127.23 03.85 128.23 03.78 12 May 2008 086.86 03.90 087.86 03.94 088.86 03.98 089.86 04.01 090.86 04.04 091.86 04.07 092.86 04.10 093.86 04.12 094.86 04.14 095.86 04.16 096.86 04.17 097.86 04.18 098.86 04.19 099.86 04.19 100.86 04.20 101.86 04.20 102.86 04.19 103.86 04.19 104.86 04.18 105.86 04.16 106.86 04.15 107.86 04.13 108.86 04.11 109.86 04.08 110.86 04.06 111.86 04.03 112.86 03.99 113.86 03.95 114.86 03.91 115.86 03.87 116.86 04.02 117.86 03.97 118.86 03.92 119.86 03.86 120.86 03.80 121.86 03.74 122.86 03.67 123.86 03.60 124.86 03.52 125.86 03.65 126.86 03.56 127.86 03.48 128.86 03.39 13 May 2008 087.28 03.96 088.28 03.99 089.28 04.01 090.28 04.03 091.28 04.05 092.28 04.07 093.28 04.08 094.28 04.09 095.28 04.10 096.28 04.11 097.28 04.11 098.28 04.11 099.28 04.10 100.28 04.10 101.28 04.09 102.28 04.07 103.28 04.06 104.28 04.04 105.28 04.02 106.28 03.99 107.28 03.97 108.28 03.94 109.28 03.90 110.28 03.86 111.28 03.82 112.28 03.78 113.28 03.73 114.28 03.69 115.28 03.63 116.28 03.58 117.28 03.72 118.28 03.65 119.28 03.59 120.28 03.52 121.28 03.44 122.28 03.37 123.28 03.29 124.28 03.20 125.28 03.11 126.28 03.22 127.28 03.13 128.28 03.03 129.28 02.92 14 May 2008 087.89 04.06 088.89 04.07 089.89 04.09 090.89 04.10 091.89 04.10 092.89 04.11 093.89 04.11 094.89 04.11 095.89 04.10 096.89 04.10 097.89 04.08 098.89 04.07 099.89 04.06 100.89 04.04 101.89 04.01 102.89 03.99 103.89 03.96 104.89 03.93 105.89 03.90 106.89 03.86 107.89 03.82 108.89 03.78 109.89 03.73 110.89 03.68 111.89 03.63 112.89 03.57 113.89 03.51 114.89 03.45 115.89 03.39 116.89 03.32 117.89 03.45 118.89 03.37 119.89 03.29 120.89 03.21 121.89 03.12 122.89 03.04 123.89 02.94 124.89 02.85 125.89 02.75 126.89 02.64 127.89 02.73 128.89 02.62 15 May 2008 088.47 04.20 089.47 04.20 090.47 04.20 091.47 04.20 092.47 04.20 093.47 04.19 094.47 04.18 095.47 04.17 096.47 04.15 097.47 04.13 098.47 04.11 099.47 04.08 100.47 04.06 101.47 04.03 102.47 03.99 103.47 03.95 104.47 03.92 105.47 03.87 106.47 03.83 107.47 03.78 108.47 03.73 109.47 03.67 110.47 03.62 111.47 03.55 112.47 03.49 113.47 03.42 114.47 03.35 115.47 03.28 116.47 03.20 117.47 03.12 118.47 03.24 119.47 03.15 120.47 03.06 121.47 02.97 122.47 02.87 123.47 02.77 124.47 02.67 125.47 02.56 126.47 02.45 16 May 2008 089.04 04.26 090.04 04.25 091.04 04.24 092.04 04.23 093.04 04.21 094.04 04.19 095.04 04.17 096.04 04.15 097.04 04.12 098.04 04.09 099.04 04.06 100.04 04.02 101.04 03.98 102.04 03.94 103.04 03.90 104.04 03.85 105.04 03.80 106.04 03.75 107.04 03.69 108.04 03.63 109.04 03.57 110.04 03.50 111.04 03.43 112.04 03.36 113.04 03.29 114.04 03.21 115.04 03.13 116.04 03.05 117.04 02.96 118.04 02.87 119.04 02.78 120.04 02.68 121.04 02.78 122.04 02.68 123.04 02.57 124.04 02.46 17 May 2008 089.59 04.31 090.59 04.29 091.59 04.27 092.59 04.25 093.59 04.22 094.59 04.19 095.59 04.16 096.59 04.13 097.59 04.09 098.59 04.05 099.59 04.01 100.59 03.96 101.59 03.91 102.59 03.86 103.59 03.81 104.59 03.75 105.59 03.69 106.59 03.63 107.59 03.56 108.59 03.49 109.59 03.42 110.59 03.34 111.59 03.27 112.59 03.19 113.59 03.10 114.59 03.02 115.59 02.93 116.59 02.83 117.59 02.74 118.59 02.64 119.59 02.54 120.59 02.43 18 May 2008 090.10 04.55 091.10 04.52 092.10 04.49 093.10 04.46 094.10 04.42 095.10 04.38 096.10 04.34 097.10 04.30 098.10 04.25 099.10 04.20 100.10 04.15 101.10 04.10 102.10 04.04 103.10 03.98 104.10 03.91 105.10 03.85 106.10 03.78 107.10 03.71 108.10 03.63 109.10 03.56 110.10 03.48 111.10 03.39 112.10 03.31 113.10 03.22 114.10 03.13 115.10 03.03 116.10 02.93 117.10 02.83 118.10 02.73 119.10 02.62 19 May 2008 090.61 04.65 091.61 04.61 092.61 04.57 093.61 04.53 094.61 04.48 095.61 04.44 096.61 04.39 097.61 04.33 098.61 04.28 099.61 04.22 100.61 04.16 101.61 04.10 102.61 04.03 103.61 03.96 104.61 03.89 105.61 03.82 106.61 03.74 107.61 03.66 108.61 03.58 109.61 03.49 110.61 03.41 111.61 03.32 112.61 03.22 113.61 03.13 114.61 03.03 115.61 02.93 116.61 02.82 117.61 02.72 118.61 02.61 20 May 2008 091.10 04.75 092.10 04.70 093.10 04.65 094.10 04.60 095.10 04.55 096.10 04.50 097.10 04.44 098.10 04.38 099.10 04.31 100.10 04.25 101.10 04.18 102.10 04.11 103.10 04.04 104.10 03.96 105.10 03.88 106.10 03.80 107.10 03.72 108.10 03.63 109.10 03.54 110.10 03.45 111.10 03.36 112.10 03.26 113.10 03.16 114.10 03.06 115.10 02.96 116.10 02.85 117.10 02.74 118.10 02.63 21 May 2008 091.49 04.96 092.49 04.91 093.49 04.85 094.49 04.79 095.49 04.73 096.49 04.67 097.49 04.61 098.49 04.54 099.49 04.47 100.49 04.40 101.49 04.32 102.49 04.25 103.49 04.17 104.49 04.09 105.49 04.00 106.49 03.92 107.49 03.83 108.49 03.73 109.49 03.64 110.49 03.54 111.49 03.45 112.49 03.34 113.49 03.24 114.49 03.13 115.49 03.03 116.49 02.91 117.49 02.80 118.49 02.68 22 May 2008 091.97 05.46 092.97 05.20 093.97 05.14 094.97 05.07 095.97 05.01 096.97 04.94 097.97 04.87 098.97 04.79 099.97 04.72 100.97 04.64 101.97 04.56 102.97 04.48 103.97 04.39 104.97 04.31 105.97 04.22 106.97 04.12 107.97 04.03 108.97 03.93 109.97 03.83 110.97 03.73 111.97 03.63 112.97 03.52 113.97 03.42 114.97 03.31 115.97 03.19 23 May 2008 092.43 05.07 093.43 05.21 094.43 05.34 095.43 05.27 096.43 05.40 097.43 05.32 098.43 05.25 099.43 05.17 100.43 05.09 101.43 05.00 102.43 04.92 103.43 04.83 104.43 04.74 105.43 04.65 106.43 04.55 107.43 04.46 108.43 04.36 109.43 04.26 110.43 04.15 111.43 04.05 112.43 03.94 113.43 03.83 114.43 03.72 115.43 03.61 116.43 03.49 117.43 03.37 118.43 03.25 119.43 03.13 120.43 03.01 121.43 02.88 122.43 02.75 123.43 02.62 24 May 2008 092.88 04.97 093.88 04.90 094.88 05.03 095.88 05.15 096.88 05.08 097.88 05.20 098.88 05.12 099.88 05.23 100.88 05.35 101.88 05.26 102.88 05.17 103.88 05.08 104.88 04.99 105.88 04.89 106.88 04.79 107.88 04.69 108.88 04.59 109.88 04.49 110.88 04.38 111.88 04.27 112.88 04.16 113.88 04.05 114.88 03.94 115.88 03.82 116.88 03.70 117.88 03.58 118.88 03.46 119.88 03.34 120.88 03.21 121.88 03.08 122.88 02.95 123.88 02.82 124.88 02.68 25 May 2008 093.33 05.10 094.33 05.23 095.33 05.15 096.33 05.27 097.33 05.19 098.33 05.31 099.33 05.42 100.33 05.34 101.33 05.45 102.33 05.56 103.33 05.46 104.33 05.57 105.33 05.47 106.33 05.37 107.33 05.27 108.33 05.17 109.33 05.07 110.33 04.96 111.33 04.85 112.33 04.74 113.33 04.63 114.33 04.51 115.33 04.40 116.33 04.28 117.33 04.16 118.33 04.04 119.33 03.91 120.33 03.79 121.33 03.66 122.33 03.53 123.33 03.40 124.33 03.27 125.33 03.13 126.33 03.00 127.33 02.67 128.33 02.49 26 May 2008 093.76 05.44 094.76 05.56 095.76 05.48 096.76 05.60 097.76 05.52 098.76 05.63 099.76 05.54 100.76 05.66 101.76 05.76 102.76 05.67 103.76 05.77 104.76 05.88 105.76 05.78 106.76 05.88 107.76 05.97 108.76 05.87 109.76 05.76 110.76 05.46 111.76 05.35 112.76 05.23 113.76 05.12 114.76 05.00 115.76 04.89 116.76 04.77 117.76 04.65 118.76 04.52 119.76 04.40 120.76 04.27 121.76 04.15 122.76 04.02 123.76 03.88 124.76 03.75 125.76 03.54 126.76 03.40 127.76 03.06 128.76 02.71 27 May 2008 094.17 05.91 095.17 06.03 096.17 06.15 097.17 06.07 098.17 06.18 099.17 06.09 100.17 06.20 101.17 06.11 102.17 06.22 103.17 06.32 104.17 06.23 105.17 06.33 106.17 06.43 107.17 06.33 108.17 06.42 109.17 06.52 110.17 06.41 111.17 06.30 112.17 06.19 113.17 06.08 114.17 05.96 115.17 05.64 116.17 05.53 117.17 05.41 118.17 05.29 119.17 05.16 120.17 05.04 121.17 04.91 122.17 04.79 123.17 04.66 124.17 04.53 125.17 04.39 126.17 04.14 127.17 03.82 128.17 03.69 129.17 03.36 130.17 03.02 131.17 02.68 28 May 2008 094.79 06.56 095.79 06.48 096.79 06.59 097.79 06.51 098.79 06.62 099.79 06.53 100.79 06.64 101.79 06.75 102.79 06.65 103.79 06.76 104.79 06.66 105.79 06.76 106.79 06.86 107.79 06.76 108.79 06.85 109.79 06.95 110.79 06.84 111.79 06.73 112.79 06.62 113.79 06.50 114.79 06.39 115.79 06.27 116.79 06.16 117.79 06.04 118.79 05.92 119.79 05.79 120.79 05.47 121.79 05.34 122.79 05.22 123.79 05.09 124.79 04.96 29 May 2008 095.15 07.17 096.15 07.09 097.15 07.20 098.15 07.32 099.15 07.23 100.15 07.34 101.15 07.25 102.15 07.36 103.15 07.27 104.15 07.37 105.15 07.48 106.15 07.38 107.15 07.48 108.15 07.57 109.15 07.47 110.15 07.56 111.15 07.66 112.15 07.55 113.15 07.44 114.15 07.13 115.15 07.01 116.15 06.90 117.15 06.78 118.15 06.67 119.15 06.55 120.15 06.43 121.15 06.30 122.15 06.18 123.15 06.05 124.15 05.93 125.15 05.80 30 May 2008 095.51 07.86 096.51 07.79 097.51 07.91 098.51 07.82 099.51 07.94 100.51 08.05 101.51 07.96 102.51 08.07 103.51 07.98 104.51 08.09 105.51 08.20 106.51 08.10 107.51 08.20 108.51 08.10 109.51 08.20 110.51 08.30 111.51 08.19 112.51 08.09 113.51 07.98 114.51 07.87 115.51 07.76 116.51 07.65 117.51 07.53 118.51 07.22 119.51 07.10 120.51 06.98 121.51 06.86 122.51 06.74 123.51 06.62 124.51 06.49 125.51 06.37 31 May 2008 095.87 08.69 096.87 08.81 097.87 08.74 098.87 08.86 099.87 08.78 100.87 08.90 101.87 08.82 102.87 08.93 103.87 09.04 104.87 08.95 105.87 09.06 106.87 08.97 107.87 09.08 108.87 09.18 109.87 09.08 110.87 09.18 111.87 09.08 112.87 08.98 113.87 08.88 114.87 08.57 115.87 08.46 116.87 08.36 117.87 08.25 118.87 08.13 119.87 08.02 120.87 07.91 121.87 07.79 122.87 07.67 123.87 07.36 124.87 07.24 125.87 07.11 01 Jun 2008 096.23 09.39 097.23 09.52 098.23 09.46 099.23 09.59 100.23 09.51 101.23 09.64 102.23 09.56 103.23 09.68 104.23 09.60 105.23 09.72 106.23 09.83 107.23 09.75 108.23 09.86 109.23 09.77 110.23 09.88 111.23 09.79 112.23 09.69 113.23 09.39 114.23 09.30 115.23 09.20 116.23 09.09 117.23 08.99 118.23 08.89 119.23 08.58 120.23 08.47 121.23 08.37 122.23 08.25 123.23 08.14 124.23 08.03 125.23 07.91 126.23 07.80 02 Jun 2008 096.59 10.13 097.59 10.08 098.59 10.22 099.59 10.16 100.59 10.30 101.59 10.23 102.59 10.37 103.59 10.30 104.59 10.43 105.59 10.35 106.59 10.48 107.59 10.40 108.59 10.52 109.59 10.44 110.59 10.36 111.59 10.27 112.59 09.99 113.59 09.90 114.59 09.81 115.59 09.71 116.59 09.62 117.59 09.33 118.59 09.23 119.59 09.13 120.59 09.03 121.59 08.93 122.59 08.82 123.59 08.52 124.59 08.41 125.59 08.30 126.59 08.20 03 Jun 2008 096.95 10.47 097.95 10.43 098.95 10.59 099.95 10.55 100.95 10.70 101.95 10.65 102.95 10.59 103.95 10.74 104.95 10.68 105.95 10.82 106.95 10.76 107.95 10.69 108.95 10.62 109.95 10.55 110.95 10.48 111.95 10.21 112.95 10.13 113.95 10.05 114.95 09.97 115.95 09.69 116.95 09.61 117.95 09.52 118.95 09.43 119.95 09.34 120.95 09.05 121.95 08.96 122.95 08.87 123.95 08.77 124.95 08.67 125.95 08.57 126.95 08.27 04 Jun 2008 097.30 10.99 098.30 10.97 099.30 10.95 100.30 11.12 101.30 11.09 102.30 11.06 103.30 11.23 104.30 11.19 105.30 11.15 106.30 11.10 107.30 11.05 108.30 10.80 109.30 10.75 110.30 10.69 111.30 10.44 112.30 10.38 113.30 10.31 114.30 10.05 115.30 09.98 116.30 09.91 117.30 09.84 118.30 09.77 119.30 09.49 120.30 09.41 121.30 09.33 122.30 09.25 123.30 08.97 124.30 08.88 125.30 08.79 126.30 08.71 127.30 08.61 05 Jun 2008 097.65 11.22 098.65 11.23 099.65 11.23 100.65 11.43 101.65 11.43 102.65 11.22 103.65 11.20 104.65 11.19 105.65 10.97 106.65 10.94 107.65 10.71 108.65 10.68 109.65 10.65 110.65 10.41 111.65 10.37 112.65 10.32 113.65 10.07 114.65 10.03 115.65 09.97 116.65 09.72 117.65 09.66 118.65 09.60 119.65 09.54 120.65 09.48 121.65 09.21 122.65 09.14 123.65 09.07 124.65 09.00 125.65 08.72 126.65 08.64 127.65 08.57 06 Jun 2008 098.01 11.17 099.01 11.01 100.01 11.04 101.01 10.87 102.01 10.89 103.01 10.71 104.01 10.72 105.01 10.53 106.01 10.53 107.01 10.33 108.01 10.32 109.01 10.31 110.01 10.09 111.01 10.08 112.01 09.85 113.01 09.83 114.01 09.80 115.01 09.57 116.01 09.53 117.01 09.50 118.01 09.46 119.01 09.21 120.01 09.17 121.01 09.12 122.01 09.06 123.01 08.81 124.01 08.75 125.01 08.69 126.01 08.63 127.01 08.57 128.01 08.30 07 Jun 2008 098.36 10.51 099.36 10.38 100.36 10.45 101.36 10.31 102.36 10.16 103.36 10.20 104.36 10.04 105.36 10.07 106.36 09.90 107.36 09.92 108.36 09.74 109.36 09.75 110.36 09.76 111.36 09.56 112.36 09.56 113.36 09.36 114.36 09.35 115.36 09.33 116.36 09.12 117.36 09.10 118.36 09.08 119.36 09.05 120.36 08.82 121.36 08.79 122.36 08.75 123.36 08.71 124.36 08.47 125.36 08.43 126.36 08.38 127.36 08.33 128.36 08.08 08 Jun 2008 108.71 09.21 109.71 09.04 110.71 09.07 111.71 08.90 112.71 08.92 113.71 08.93 114.71 08.74 115.71 08.75 116.71 08.75 117.71 08.55 118.71 08.54 09 Jun 2008 109.07 08.16 110.07 08.22 111.07 08.27 112.07 08.12 113.07 08.16 114.07 07.99 115.07 08.02 116.07 08.04 117.07 07.87 118.07 07.88 119.07 07.89 10 Jun 2008 109.42 07.48 110.42 07.55 111.42 07.42 112.42 07.48 113.42 07.54 114.42 07.39 115.42 07.44 116.42 07.28 117.42 07.32 118.42 07.35 119.42 07.38 11 Jun 2008 109.77 06.53 110.77 06.62 111.77 06.70 112.77 06.58 113.77 06.65 114.77 06.72 115.77 06.58 116.77 06.63 117.77 06.68 118.77 06.53 119.77 06.57 12 Jun 2008 110.13 05.86 111.13 05.76 112.13 05.85 113.13 05.94 114.13 05.82 115.13 05.90 116.13 05.97 117.13 05.84 118.13 05.90 119.13 05.96 120.13 06.01 13 Jun 2008 110.48 05.15 111.48 05.06 112.48 05.16 113.48 05.25 114.48 05.34 115.48 05.23 116.48 05.31 117.48 05.38 118.48 05.25 119.48 05.32 120.48 05.38 14 Jun 2008 110.84 04.58 111.84 04.70 112.84 04.60 113.84 04.70 114.84 04.80 115.84 04.69 116.84 04.77 117.84 04.85 118.84 04.93 119.84 05.00 120.84 04.86 15 Jun 2008 111.19 04.09 112.19 04.20 113.19 04.11 114.19 04.21 115.19 04.31 116.19 04.40 117.19 04.29 118.19 04.37 119.19 04.45 120.19 04.52 121.19 04.59 16 Jun 2008 111.55 03.53 112.55 03.64 113.55 03.75 114.55 03.65 115.55 03.75 116.55 03.84 117.55 03.93 118.55 04.01 119.55 03.89 120.55 03.97 121.55 04.04 17 Jun 2008 111.91 03.22 112.91 03.33 113.91 03.43 114.91 03.53 115.91 03.43 116.91 03.52 117.91 03.61 118.91 03.69 119.91 03.77 120.91 03.85 121.91 03.92 18 Jun 2008 112.27 03.22 113.27 03.14 114.27 03.18 19 Jun 2008 112.63 03.12 113.63 03.03 114.63 02.94 115.63 03.02 116.63 03.11 117.63 03.20 118.63 03.28 119.63 03.36 120.63 03.44 121.63 03.51 122.63 03.58 20 Jun 2008 112.99 03.34 113.99 03.25 114.99 03.15 115.99 03.15 116.99 03.24 117.99 03.32 118.99 03.40 119.99 03.28 120.99 03.35 121.99 03.42 122.99 03.49 21 Jun 2008 113.36 03.28 114.36 03.17 115.36 03.27 116.36 03.16 117.36 03.14 118.36 03.22 119.36 03.30 120.36 03.37 121.36 03.44 122.36 03.50 123.36 03.57 22 Jun 2008 113.73 03.37 114.73 03.26 115.73 03.15 116.73 03.23 117.73 03.28 118.73 03.35 119.73 03.42 120.73 03.49 121.73 03.56 122.73 03.62 123.73 03.68 23 Jun 2008 114.10 03.42 115.10 03.30 116.10 03.30 117.10 03.37 118.10 03.45 119.10 03.51 120.10 03.58 121.10 03.64 122.10 03.70 123.10 03.76 124.10 03.82 24 Jun 2008 114.47 03.39 115.47 03.42 116.47 03.50 117.47 03.56 118.47 03.63 119.47 03.69 120.47 03.75 121.47 03.81 122.47 03.87 123.47 03.92 124.47 03.97 25 Jun 2008 114.84 03.74 115.84 03.80 116.84 03.87 117.84 03.93 118.84 03.99 119.84 04.05 120.84 04.10 121.84 04.15 122.84 04.20 123.84 04.24 124.84 04.29 26 Jun 2008 115.22 03.96 116.22 04.02 117.22 04.08 118.22 04.13 119.22 04.18 120.22 04.23 121.22 04.28 122.22 04.32 123.22 04.36 124.22 04.40 125.22 04.44 27 Jun 2008 115.61 04.17 116.61 04.22 117.61 04.27 118.61 04.32 119.61 04.36 120.61 04.40 121.61 04.44 122.61 04.47 123.61 04.50 124.61 04.53 125.61 04.56 28 Jun 2008 115.99 04.35 116.99 04.39 117.99 04.43 118.99 04.47 119.99 04.50 120.99 04.53 121.99 04.56 122.99 04.59 123.99 04.61 124.99 04.63 125.99 04.65 29 Jun 2008 116.38 04.49 117.38 04.52 118.38 04.55 119.38 04.58 120.38 04.60 121.38 04.62 122.38 04.64 123.38 04.66 124.38 04.67 125.38 04.68 126.38 04.68 30 Jun 2008 116.77 04.57 117.77 04.60 118.77 04.62 119.77 04.63 120.77 04.64 121.77 04.65 122.77 04.66 123.77 04.67 124.77 04.87 125.77 04.87 126.77 04.86 01 Jul 2008 117.17 04.61 118.17 04.62 119.17 04.62 120.17 04.63 121.17 04.63 122.17 04.63 123.17 04.82 124.17 04.81 125.17 04.80 126.17 04.79 127.17 04.77 02 Jul 2008 117.57 04.57 118.57 04.57 119.57 04.57 120.57 04.76 121.57 04.74 122.57 04.73 123.57 04.71 124.57 04.69 125.57 04.67 126.57 04.64 127.57 04.61 03 Jul 2008 117.98 04.32 118.98 04.50 119.98 04.49 120.98 04.46 121.98 04.44 122.98 04.41 123.98 04.38 124.98 04.34 125.98 04.30 126.98 04.26 127.98 04.41 04 Jul 2008 118.39 03.98 119.39 03.95 120.39 03.91 121.39 03.88 122.39 04.04 123.39 04.00 124.39 03.95 125.39 03.90 126.39 04.05 127.39 03.99 128.39 03.93 05 Jul 2008 118.81 02.98 119.81 02.94 120.81 02.89 121.81 03.04 122.81 02.99 123.81 02.93 124.81 03.07 125.81 03.00 126.81 02.94 127.81 03.07 128.81 02.99 08 Nov 2008 275.93 54.68 276.93 54.68 277.93 54.68 278.93 54.68 279.93 54.68 280.93 54.68 281.93 54.68 282.93 54.68 283.93 54.68 284.93 54.68 285.93 54.68 09 Nov 2008 276.41 55.00 277.41 55.00 278.41 55.00 279.41 55.00 280.41 55.00 281.41 55.00 282.41 55.00 283.41 55.00 284.41 55.00 285.41 55.00 286.41 55.00 10 Nov 2008 276.88 55.12 277.88 55.12 278.88 55.12 279.88 55.12 280.88 55.12 281.88 55.12 282.88 55.12 283.88 55.12 284.88 55.12 285.88 55.12 286.88 55.12 11 Nov 2008 277.35 55.21 278.35 55.21 279.35 55.21 280.35 55.21 281.35 55.21 282.35 55.21 283.35 55.21 284.35 55.21 285.35 55.21 286.35 55.21 287.35 55.21 12 Nov 2008 277.81 55.47 278.81 55.47 279.81 55.47 280.81 55.47 281.81 55.47 282.81 55.47 283.81 55.47 284.81 55.47 285.81 55.47 286.81 55.47 287.81 55.47 13 Nov 2008 278.26 55.51 279.26 55.51 280.26 55.51 281.26 55.51 282.26 55.51 283.26 55.51 284.26 55.51 285.26 55.51 286.26 55.51 287.26 55.51 288.26 55.51 14 Nov 2008 278.71 55.50 279.71 55.50 280.71 55.50 281.71 55.50 282.71 55.50 283.71 55.50 284.71 55.50 285.71 55.50 286.71 55.50 287.71 55.50 288.71 55.50 15 Nov 2008 279.14 55.26 280.14 55.26 281.14 55.26 282.14 55.26 283.14 55.26 284.14 55.26 285.14 55.26 286.14 55.26 287.14 55.26 288.14 55.26 289.14 55.26 16 Nov 2008 279.58 55.19 280.58 55.19 281.58 55.19 282.58 55.19 283.58 55.19 284.58 55.19 285.58 55.19 286.58 55.19 287.58 55.19 288.58 55.19 289.58 55.19 17 Nov 2008 280.01 55.09 281.01 55.09 282.01 55.09 283.01 55.09 284.01 55.09 285.01 55.09 286.01 55.09 287.01 55.09 288.01 55.09 289.01 55.09 290.01 55.09 18 Nov 2008 280.43 54.97 281.43 54.97 282.43 54.97 283.43 54.97 284.43 54.97 285.43 54.97 286.43 54.97 287.43 54.97 288.43 54.97 289.43 54.97 290.43 54.97 19 Nov 2008 280.85 54.65 281.85 54.65 282.85 54.65 283.85 54.65 284.85 54.65 285.85 54.65 286.85 54.65 287.85 54.65 288.85 54.65 289.85 54.65 290.85 54.65 20 Nov 2008 281.26 54.52 282.26 54.52 283.26 54.52 284.26 54.52 285.26 54.52 286.26 54.52 287.26 54.52 288.26 54.52 289.26 54.52 290.26 54.52 291.26 54.52 21 Nov 2008 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 288.67 54.20 289.67 54.20 290.67 54.20 291.67 54.20 22 Nov 2008 282.08 54.09 283.08 54.09 284.08 54.09 285.08 54.09 286.08 54.09 287.08 54.09 288.08 54.09 289.08 54.09 290.08 54.09 291.08 54.09 292.08 54.09 23 Nov 2008 282.48 53.98 283.48 53.98 284.48 53.98 285.48 53.98 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 24 Nov 2008 282.88 53.69 283.88 53.69 284.88 53.69 285.88 53.69 286.88 53.69 287.88 53.69 288.88 53.69 289.88 53.69 290.88 53.69 291.88 53.69 292.88 53.69 25 Nov 2008 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 26 Nov 2008 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 27 Nov 2008 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 28 Nov 2008 284.45 53.45 285.45 53.45 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 29 Nov 2008 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 30 Nov 2008 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 01 Dec 2008 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 02 Dec 2008 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 03 Dec 2008 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 04 Dec 2008 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 05 Dec 2008 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 06 Dec 2008 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 07 Dec 2008 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 08 Dec 2008 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 09 Dec 2008 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 10 Dec 2008 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49 11 Dec 2008 279.36 53.49 280.36 53.49 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49 309.36 53.49 12 Dec 2008 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49 13 Dec 2008 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 14 Dec 2008 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 15 Dec 2008 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 296.87 53.46 297.87 53.46 298.87 53.46 299.87 53.46 300.87 53.46 301.87 53.46 302.87 53.46 303.87 53.46 304.87 53.46 305.87 53.46 306.87 53.46 307.87 53.46 308.87 53.46 309.87 53.46 16 Dec 2008 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 17 Dec 2008 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 18 Dec 2008 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 19 Dec 2008 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 20 Dec 2008 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 21 Dec 2008 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 22 Dec 2008 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 23 Dec 2008 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 24 Dec 2008 283.93 53.46 284.93 53.46 285.93 53.46 286.93 53.46 287.93 53.46 288.93 53.46 289.93 53.46 290.93 53.46 291.93 53.46 292.93 53.46 293.93 53.46 294.93 53.46 295.93 53.46 296.93 53.46 297.93 53.46 298.93 53.46 299.93 53.46 300.93 53.46 301.93 53.46 302.93 53.46 303.93 53.46 304.93 53.46 305.93 53.46 306.93 53.46 307.93 53.46 308.93 53.46 309.93 53.46 310.93 53.46 311.93 53.46 312.93 53.46 313.93 53.46 314.93 53.46 315.93 53.46 316.93 53.46 317.93 53.46 318.93 53.46 319.93 53.46 320.93 53.46 321.93 53.46 25 Dec 2008 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 306.25 53.50 307.25 53.50 308.25 53.50 309.25 53.50 310.25 53.50 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50 315.25 53.50 316.25 53.50 317.25 53.50 318.25 53.50 319.25 53.50 320.25 53.50 321.25 53.50 322.25 53.50 26 Dec 2008 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 314.57 53.55 315.57 53.55 316.57 53.55 317.57 53.55 318.57 53.55 319.57 53.55 320.57 53.55 321.57 53.55 322.57 53.55 27 Dec 2008 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62 310.88 53.62 311.88 53.62 312.88 53.62 313.88 53.62 314.88 53.62 315.88 53.62 316.88 53.62 317.88 53.62 318.88 53.62 319.88 53.62 320.88 53.62 321.88 53.62 322.88 53.62 323.88 53.62 28 Dec 2008 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70 293.19 53.70 294.19 53.70 295.19 53.70 296.19 53.70 297.19 53.70 298.19 53.70 299.19 53.70 300.19 53.70 301.19 53.70 302.19 53.70 303.19 53.70 304.19 53.70 305.19 53.70 306.19 53.70 307.19 53.70 308.19 53.70 309.19 53.70 310.19 53.70 311.19 53.70 312.19 53.70 313.19 53.70 314.19 53.70 315.19 53.70 316.19 53.70 317.19 53.70 318.19 53.70 319.19 50.60 320.19 50.55 321.19 50.49 322.19 50.22 323.19 50.14 324.19 50.05