;;File created using SAA zone 5 
03 Jul 2007 119.20 02.61 120.20 02.54
04 Jul 2007 119.67 03.73 120.67 03.47 121.67 03.41 122.67 03.15 123.67 03.09 124.67 02.82 125.67 02.75 126.67 02.68
05 Jul 2007 120.14 04.71 121.14 04.46 122.14 04.22 123.14 04.16 124.14 03.91 125.14 03.85 126.14 03.60 127.14 03.53 128.14 03.27 129.14 03.20 130.14 03.13
06 Jul 2007 120.63 05.51 121.63 05.40 122.63 05.24 123.63 05.00 124.63 04.95 125.63 04.71 126.63 04.46 127.63 04.41 128.63 04.35 129.63 04.10 130.63 04.04
07 Jul 2007 121.11 06.18 122.11 06.06 123.11 06.03 124.11 06.00 125.11 05.77 126.11 05.53 127.11 05.49 128.11 05.25 129.11 05.21 130.11 04.96 131.11 04.92
08 Jul 2007 121.61 06.66 122.61 06.55 123.61 06.63 124.61 06.52 125.61 06.41 126.61 06.46 127.61 06.23 128.61 06.20 129.61 05.97 130.61 05.73 131.61 05.69
09 Jul 2007 122.11 06.75 123.11 06.65 124.11 06.74 125.11 06.64 126.11 06.54 127.11 06.63 128.11 06.52 129.11 06.41 130.11 06.39 131.11 06.36 132.11 06.14
10 Jul 2007 122.61 06.83 123.61 06.74 124.61 06.85 125.61 06.76 126.61 06.67 127.61 06.77 128.61 06.68 129.61 06.78 130.61 06.68 131.61 06.58 132.61 06.62
11 Jul 2007 123.12 06.61 124.12 06.74 125.12 06.66 126.12 06.59 127.12 06.71 128.12 06.63 129.12 06.54 130.12 06.66 131.12 06.57 132.12 06.49 133.12 06.60
12 Jul 2007 123.64 06.58 124.64 06.52 125.64 06.46 126.64 06.60 127.64 06.53 128.64 06.47 129.64 06.40 130.64 06.53 131.64 06.46 132.64 06.38 133.64 06.30
13 Jul 2007 124.17 06.17 125.17 06.13 126.17 06.09 127.17 06.24 128.17 06.19 129.17 06.14 130.17 06.09 131.17 06.23 132.17 06.18 133.17 06.11 134.17 06.05
14 Jul 2007 124.70 05.75 125.70 05.73 126.70 05.90 127.70 05.87 128.70 05.84 129.70 05.80 130.70 05.76 131.70 05.72 132.70 05.68 133.70 05.83 134.70 05.78
15 Jul 2007 125.25 05.33 126.25 05.32 127.25 05.31 128.25 05.29 129.25 05.47 130.25 05.45 131.25 05.42 132.25 05.39 133.25 05.36 134.25 05.33 135.25 05.29
16 Jul 2007 125.80 05.02 126.80 05.02 127.80 05.02 128.80 05.02 129.80 05.01 130.80 05.00 131.80 04.99 132.80 04.97 133.80 04.95 134.80 04.92 135.80 05.10
10 Nov 2007 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43
11 Nov 2007 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41
12 Nov 2007 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40
13 Nov 2007 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19
14 Nov 2007 276.10 53.39 277.10 53.39 278.10 53.39 279.10 53.39 280.10 53.39 281.10 53.39 282.10 53.39 283.10 53.39 284.10 53.39 285.10 53.39 286.10 53.39
15 Nov 2007 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40
16 Nov 2007 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41
17 Nov 2007 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41
18 Nov 2007 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42
19 Nov 2007 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43
20 Nov 2007 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43
21 Nov 2007 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43
22 Nov 2007 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43
23 Nov 2007 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42
24 Nov 2007 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42
25 Nov 2007 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41
26 Nov 2007 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40
27 Nov 2007 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40
28 Nov 2007 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19
29 Nov 2007 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40
30 Nov 2007 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41
01 Dec 2007 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42
02 Dec 2007 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45
03 Dec 2007 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49
04 Dec 2007 285.91 53.53 286.91 53.53 287.91 53.53 288.91 53.53 289.91 53.53 290.91 53.53 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53
05 Dec 2007 286.37 53.60 287.37 53.60 288.37 53.60 289.37 53.60 290.37 53.60 291.37 53.60 292.37 53.60 293.37 53.60 294.37 53.60 295.37 53.60 296.37 53.60
06 Dec 2007 286.82 53.67 287.82 53.67 288.82 53.67 289.82 53.67 290.82 53.67 291.82 53.67 292.82 53.67 293.82 53.67 294.82 53.67 295.82 53.67 296.82 53.67
07 Dec 2007 287.27 53.96 288.27 53.96 289.27 53.96 290.27 53.96 291.27 53.96 292.27 53.96 293.27 53.96 294.27 53.96 295.27 53.96 296.27 53.96 297.27 53.96
08 Dec 2007 287.72 54.07 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 54.07 294.72 54.07 295.72 48.88 296.72 48.73 297.72 48.78
09 Dec 2007 288.17 52.58 289.17 51.14 290.17 50.31 291.17 49.77 292.17 48.61 293.17 48.50 294.17 48.39 295.17 48.27 296.17 48.14 297.17 48.20 298.17 48.06
10 Dec 2007 288.62 48.94 289.62 48.58 290.62 48.48 291.62 48.26 292.62 48.05 293.62 47.94 294.62 47.84 295.62 47.92 296.62 47.80 297.62 47.68 298.62 47.54
11 Dec 2007 289.07 48.20 290.07 48.12 291.07 48.04 292.07 47.96 293.07 47.87 294.07 47.78 295.07 47.68 296.07 47.57 297.07 47.46 298.07 47.55 299.07 47.43
12 Dec 2007 289.52 48.38 290.52 48.11 291.52 48.04 292.52 47.96 293.52 47.88 294.52 47.80 295.52 47.71 296.52 47.61 297.52 47.51 298.52 47.41 299.52 47.30
13 Dec 2007 279.97 50.63 280.97 50.09 281.97 49.52 282.97 49.29 283.97 49.24 284.97 49.00 285.97 48.95 286.97 48.90 287.97 48.65 288.97 48.60 289.97 48.54 290.97 48.48 291.97 48.21 292.97 48.14 293.97 48.07 294.97 47.99 295.97 47.91 296.97 47.83 297.97 47.74 298.97 47.65 299.97 47.55 300.97 47.45 301.97 47.34 302.97 47.43 303.97 47.32 304.97 47.20 305.97 47.08 306.97 47.15 307.97 47.02 308.97 46.68 309.97 46.34
14 Dec 2007 280.42 50.59 281.42 50.11 282.42 49.80 283.42 49.77 284.42 49.53 285.42 49.50 286.42 49.46 287.42 49.21 288.42 49.17 289.42 48.92 290.42 48.87 291.42 48.81 292.42 48.75 293.42 48.49 294.42 48.43 295.42 48.36 296.42 48.29 297.42 48.21 298.42 48.13 299.42 48.05 300.42 47.97 301.42 47.88 302.42 47.78 303.42 47.69 304.42 47.59 305.42 47.68 306.42 47.58 307.42 47.46 308.42 47.35 309.42 47.23 310.42 46.91
15 Dec 2007 280.87 51.03 281.87 50.66 282.87 50.43 283.87 50.40 284.87 50.17 285.87 50.14 286.87 49.91 287.87 49.87 288.87 49.63 289.87 49.59 290.87 49.54 291.87 49.29 292.87 49.24 293.87 49.19 294.87 49.13 295.87 48.87 296.87 48.81 297.87 48.75 298.87 48.68 299.87 48.61 300.87 48.53 301.87 48.45 302.87 48.37 303.87 48.29 304.87 48.20 305.87 48.11 306.87 48.02 307.87 48.12 308.87 48.02 309.87 47.91
16 Dec 2007 281.32 51.80 282.32 51.41 283.32 51.19 284.32 50.96 285.32 50.94 286.32 50.71 287.32 50.68 288.32 50.45 289.32 50.41 290.32 50.18 291.32 50.14 292.32 50.10 293.32 49.86 294.32 49.81 295.32 49.76 296.32 49.71 297.32 49.46 298.32 49.40 299.32 49.35 300.32 49.28 301.32 49.22 302.32 49.15 303.32 49.08 304.32 49.01 305.32 48.94 306.32 48.86 307.32 48.77 308.32 48.69 309.32 48.60 310.32 48.71 311.32 48.62
17 Dec 2007 281.77 52.81 282.77 52.47 283.77 52.11 284.77 51.81 285.77 51.59 286.77 51.57 287.77 51.35 288.77 51.32 289.77 51.09 290.77 51.06 291.77 50.83 292.77 50.80 293.77 50.76 294.77 50.52 295.77 50.48 296.77 50.44 297.77 50.40 298.77 50.15 299.77 50.10 300.77 50.05 301.77 50.00 302.77 49.94 303.77 49.88 304.77 49.82 305.77 49.75 306.77 49.69 307.77 49.62 308.77 49.54 309.77 49.47 310.77 49.39 311.77 49.31
18 Dec 2007 282.23 53.96 283.23 53.66 284.23 53.35 285.23 53.03 286.23 52.70 287.23 52.36 288.23 52.26 289.23 52.04 290.23 52.02 291.23 51.79 292.23 51.77 293.23 51.74 294.23 51.52 295.23 51.49 296.23 51.45 297.23 51.22 298.23 51.18 299.23 51.15 300.23 50.91 301.23 50.86 302.23 50.82 303.23 50.77 304.23 50.72 305.23 50.67 306.23 50.62 307.23 50.56 308.23 50.50 309.23 50.44 310.23 50.38 311.23 50.31 312.23 50.24
19 Dec 2007 282.68 55.19 283.68 54.92 284.68 54.64 285.68 54.36 286.68 54.07 287.68 53.77 288.68 53.46 289.68 53.15 290.68 52.94 291.68 52.73 292.68 52.71 293.68 52.49 294.68 52.47 295.68 52.25 296.68 52.22 297.68 52.20 298.68 51.97 299.68 51.94 300.68 51.91 301.68 51.68 302.68 51.64 303.68 51.60 304.68 51.56 305.68 51.52 306.68 51.48 307.68 51.23 308.68 51.18 309.68 51.13 310.68 51.08 311.68 51.02 312.68 50.97
20 Dec 2007 283.13 56.09 284.13 56.09 285.13 55.94 286.13 55.69 287.13 55.43 288.13 55.17 289.13 54.90 290.13 54.62 291.13 54.34 292.13 54.04 293.13 53.74 294.13 53.43 295.13 53.18 296.13 53.16 297.13 52.95 298.13 52.93 299.13 52.91 300.13 52.69 301.13 51.07 302.13 51.04 303.13 50.82 304.13 50.79 305.13 50.76 306.13 50.73 307.13 52.10 308.13 52.06 309.13 52.02 310.13 51.98 311.13 51.94 312.13 51.89
21 Dec 2007 283.59 55.99 284.59 55.99 285.59 55.99 286.59 55.99 287.59 55.99 288.59 55.99 289.59 55.99 290.59 55.99 291.59 55.77 292.59 55.52 293.59 55.26 294.59 54.99 295.59 54.71 296.59 54.43 297.59 54.13 298.59 53.83 299.59 53.57 300.59 53.36 301.59 53.35 302.59 53.33 303.59 53.11 304.59 53.10 305.59 53.08 306.59 53.05 307.59 52.83 308.59 52.80 309.59 52.78 310.59 52.75 311.59 52.71 312.59 52.48 313.59 52.44
22 Dec 2007 284.05 55.65 285.05 55.65 286.05 55.65 287.05 55.65 288.05 55.65 289.05 55.65 290.05 55.65 291.05 55.65 292.05 55.65 293.05 55.65 294.05 55.65 295.05 55.65 296.05 55.65 297.05 55.65 298.05 55.65 299.05 55.42 300.05 55.16 301.05 54.89 302.05 54.61 303.05 54.32 304.05 54.02 305.05 53.71 306.05 53.68 307.05 53.47 308.05 53.46 309.05 53.44 310.05 53.42 311.05 53.20 312.05 53.18 313.05 53.16
23 Dec 2007 284.51 55.49 285.51 55.49 286.51 55.49 287.51 55.49 288.51 55.49 289.51 55.49 290.51 55.49 291.51 55.49 292.51 55.49 293.51 55.49 294.51 55.49 295.51 55.49 296.51 55.49 297.51 55.49 298.51 55.49 299.51 55.49 300.51 55.49 301.51 55.49 302.51 55.49 303.51 55.49 304.51 55.49 305.51 55.41 306.51 55.14 307.51 54.87 308.51 54.58 309.51 54.29 310.51 53.98 311.51 53.74 312.51 53.73 313.51 53.51 314.51 53.50
24 Dec 2007 284.73 55.13 285.73 55.13 286.73 55.13 287.73 55.13 288.73 55.13 289.73 55.13 290.73 55.13 291.73 55.13 292.73 55.13 293.73 55.13 294.73 55.13 295.73 55.13 296.73 55.13 297.73 55.13 298.73 55.13 299.73 55.13 300.73 55.13 301.73 55.13 302.73 55.13 303.73 55.13 304.73 55.13 305.73 55.13 306.73 55.13 307.73 55.13 308.73 55.13 309.73 55.13 310.73 55.13 311.73 55.13 312.73 55.13 313.73 55.01 314.73 54.72 315.73 54.42 316.73 54.11 317.73 53.78 318.73 53.56 319.73 53.55 320.73 53.53 321.73 53.51 322.73 53.49
25 Dec 2007 285.15 54.97 286.15 54.97 287.15 54.97 288.15 54.97 289.15 54.97 290.15 54.97 291.15 54.97 292.15 54.97 293.15 54.97 294.15 54.97 295.15 54.97 296.15 54.97 297.15 54.97 298.15 54.97 299.15 54.97 300.15 54.97 301.15 54.97 302.15 54.97 303.15 54.97 304.15 54.97 305.15 54.97 306.15 54.97 307.15 54.97 308.15 54.97 309.15 54.97 310.15 54.97 311.15 54.97 312.15 54.97 313.15 54.97 314.15 54.97 315.15 54.97 316.15 54.97 317.15 54.97 318.15 54.97 319.15 54.97 320.15 54.97 321.15 54.93 322.15 54.62 323.15 54.30
26 Dec 2007 285.56 54.61 286.56 54.61 287.56 54.61 288.56 54.61 289.56 54.61 290.56 54.61 291.56 54.61 292.56 54.61 293.56 54.61 294.56 54.61 295.56 54.61 296.56 54.61 297.56 54.61 298.56 54.61 299.56 54.61 300.56 54.61 301.56 54.61 302.56 54.61 303.56 54.61 304.56 54.61 305.56 54.61 306.56 54.61 307.56 54.61 308.56 54.61 309.56 54.61 310.56 54.61 311.56 54.61 312.56 54.61 313.56 54.61 314.56 54.61 315.56 54.61 316.56 54.61 317.56 54.61 318.56 54.61 319.56 54.61 320.56 54.61 321.56 54.61 322.56 54.61 323.56 54.61
27 Dec 2007 285.96 54.47 286.96 54.47 287.96 54.47 288.96 54.47 289.96 54.47 290.96 54.47 291.96 54.47 292.96 54.47 293.96 54.47 294.96 54.47 295.96 54.47 296.96 54.47 297.96 54.47 298.96 54.47 299.96 54.47 300.96 54.47 301.96 54.47 302.96 54.47 303.96 54.47 304.96 54.47 305.96 54.47 306.96 54.47 307.96 54.47 308.96 54.47 309.96 54.47 310.96 54.47 311.96 54.47 312.96 54.47 313.96 54.47 314.96 54.47 315.96 54.47 316.96 54.47 317.96 54.47 318.96 54.47 319.96 54.47 320.96 54.47 321.96 54.47 322.96 54.47 323.96 54.47
28 Dec 2007 286.36 54.13 287.36 54.13 288.36 54.13 289.36 54.13 290.36 54.13 291.36 54.13 292.36 54.13 293.36 54.13 294.36 54.13 295.36 54.13 296.36 54.13 297.36 54.13 298.36 54.13 299.36 54.13 300.36 54.13 301.36 54.13 302.36 54.13 303.36 54.13 304.36 54.13 305.36 54.13 306.36 54.13 307.36 54.13 308.36 54.13 309.36 54.13 310.36 54.13 311.36 54.13 312.36 54.13 313.36 54.13 314.36 54.13 315.36 54.13 316.36 54.13 317.36 54.13 318.36 54.13 319.36 54.13 320.36 54.13 321.36 54.13 322.36 54.13 323.36 54.13 324.36 54.13
29 Dec 2007 286.76 54.02 287.76 54.02 288.76 54.02 289.76 54.02 290.76 54.02 291.76 54.02 292.76 54.02 293.76 54.02 294.76 54.02 295.76 54.02 296.76 54.02 297.76 54.02 298.76 54.02 299.76 54.02 300.76 54.02 301.76 54.02 302.76 54.02 303.76 54.02 304.76 54.02 305.76 54.02 306.76 54.02 307.76 54.02 308.76 54.02 309.76 54.02 310.76 54.02 311.76 54.02 312.76 54.02 313.76 54.02 314.76 54.02 315.76 54.02 316.76 54.02 317.76 54.02 318.76 54.02 319.76 54.02 320.76 54.02 321.76 54.02 322.76 54.02 323.76 54.02 324.76 54.02
30 Dec 2007 287.15 53.92 288.15 53.92 289.15 53.92 290.15 53.92 291.15 53.92 292.15 53.92 293.15 53.92 294.15 53.92 295.15 53.92 296.15 53.92 297.15 53.92 298.15 53.92 299.15 53.92 300.15 53.92 301.15 53.92 302.15 53.92 303.15 53.92 304.15 53.92 305.15 53.92 306.15 53.92 307.15 53.92 308.15 53.92 309.15 53.92 310.15 53.92 311.15 53.92 312.15 53.92 313.15 53.92 314.15 53.92 315.15 53.92 316.15 53.92 317.15 53.92 318.15 53.92 319.15 53.92 320.15 53.92 321.15 53.92 322.15 53.92 323.15 53.92 324.15 53.92 325.15 53.92 326.15 53.92
31 Dec 2007 287.54 53.64 288.54 53.64 289.54 53.64 290.54 53.64 291.54 53.64 292.54 53.64 293.54 53.64 294.54 53.64 295.54 53.64 296.54 53.64 297.54 53.64 298.54 53.64 299.54 53.64 300.54 53.64 301.54 53.64 302.54 53.64 303.54 53.64 304.54 53.64 305.54 53.64 306.54 53.64 307.54 53.64 308.54 53.64 309.54 53.64 310.54 53.64 311.54 53.64 312.54 53.64 313.54 53.64 314.54 53.64 315.54 53.64 316.54 53.64 317.54 53.64 318.54 53.64 319.54 53.64 320.54 53.64 321.54 53.64 322.54 53.64 323.54 53.64 324.54 53.64 325.54 53.64 326.54 53.64
01 Jan 2008 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 324.03 53.56 325.03 53.56 326.03 53.56 327.03 53.56
02 Jan 2008 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 306.41 53.51 307.41 53.51 308.41 53.51 309.41 53.51 310.41 53.51 311.41 53.51 312.41 53.51 313.41 53.51 314.41 53.51 315.41 53.51 316.41 53.51 317.41 53.51 318.41 53.51 319.41 53.51 320.41 53.51 321.41 53.51 322.41 53.51 323.41 53.51 324.41 53.51 325.41 53.51 326.41 53.51 327.41 53.51
03 Jan 2008 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 309.81 53.47 310.81 53.47 311.81 53.47 312.81 53.47 313.81 53.47 314.81 53.47 315.81 53.47 316.81 53.47 317.81 53.47 318.81 53.47 319.81 53.47 320.81 53.47 321.81 53.47 322.81 53.47 323.81 53.47 324.81 53.47 325.81 53.47 326.81 53.47 327.81 53.47 328.81 53.47
04 Jan 2008 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43 313.17 53.43 314.17 53.43 315.17 53.43 316.17 53.43 317.17 53.43 318.17 53.43 319.17 53.43 320.17 53.43 321.17 53.43 322.17 53.43 323.17 53.43 324.17 53.43 325.17 53.43 326.17 53.43 327.17 53.43 328.17 53.43 329.17 53.43
05 Jan 2008 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41 312.53 53.41 313.53 53.41 314.53 53.41 315.53 53.41 316.53 53.41 317.53 53.41 318.53 53.41 319.53 53.41 320.53 53.41 321.53 53.41 322.53 53.41 323.53 53.41 324.53 53.41 325.53 53.41 326.53 53.41 327.53 53.41 328.53 53.41 329.53 53.41
06 Jan 2008 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40
07 Jan 2008 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19 311.22 53.19 312.22 53.19 313.22 53.19 314.22 53.19 315.22 53.19 316.22 53.19 317.22 53.19 318.22 53.19 319.22 53.19 320.22 53.19 321.22 53.19 322.22 53.19 323.22 53.19 324.22 53.19 325.22 53.19 326.22 53.19 327.22 53.19 328.22 53.19 329.22 53.19 330.22 53.19 331.22 53.19 332.22 53.19
08 Jan 2008 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19 307.56 53.19 308.56 53.19 309.56 53.19 310.56 53.19 311.56 53.19 312.56 53.19 313.56 53.19 314.56 53.19 315.56 53.19 316.56 53.19 317.56 53.19 318.56 53.19 319.56 53.19 320.56 53.19 321.56 53.19 322.56 53.19 323.56 53.19 324.56 53.19 325.56 53.19 326.56 53.19 327.56 53.19 328.56 53.19 329.56 53.19 330.56 53.19 331.56 53.19 332.56 53.19
09 Jan 2008 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40
10 Jan 2008 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41 317.18 53.41 318.18 53.41 319.18 53.41 320.18 53.41 321.18 53.41 322.18 53.41 323.18 53.41 324.18 53.41 325.18 53.41 326.18 53.41 327.18 53.41 328.18 53.41 329.18 53.41 330.18 53.41 331.18 53.41 332.18 53.41 333.18 53.41
11 Jan 2008 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41 317.74 53.41 318.74 53.41 319.74 53.41 320.74 53.41 321.74 53.41 322.74 53.41 323.74 53.41 324.74 53.41 325.74 53.41 326.74 53.41 327.74 53.41 328.74 53.41 329.74 53.41 330.74 53.41 331.74 53.41 332.74 53.41 333.74 53.41
12 Jan 2008 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42 332.03 53.42 333.03 53.42 334.03 53.42
13 Jan 2008 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43 319.31 53.43 320.31 53.43 321.31 53.43 322.31 53.43 323.31 53.43 324.31 53.43 325.31 53.43 326.31 53.43 327.31 53.43 328.31 53.43 329.31 53.43 330.31 53.43 331.31 53.43 332.31 53.43 333.31 53.43
14 Jan 2008 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43 327.46 53.43 328.46 53.43 329.46 53.43 330.46 53.43 331.46 53.43 332.46 53.43 333.46 53.43 334.46 53.43
15 Jan 2008 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43 312.80 53.43 313.80 53.43 314.80 53.43 315.80 53.43 316.80 53.43 317.80 53.43 318.80 53.43 319.80 53.43 320.80 53.43 321.80 53.43 322.80 53.43 323.80 53.43 324.80 53.43 325.80 53.43 326.80 53.43 327.80 53.43 328.80 53.43 329.80 53.43 330.80 53.43 331.80 53.43 332.80 53.43 333.80 53.43 334.80 53.43
16 Jan 2008 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43 323.01 53.43 324.01 53.43 325.01 53.43 326.01 53.43 327.01 53.43 328.01 53.43 329.01 53.43 330.01 53.43 331.01 53.43 332.01 53.43 333.01 53.43 334.01 53.43
17 Jan 2008 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 328.21 53.43 329.21 53.43 330.21 53.43 331.21 53.43 332.21 53.43 333.21 53.43 334.21 53.43 335.21 53.43
18 Jan 2008 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42 324.37 53.42 325.37 53.42 326.37 53.42 327.37 53.42 328.37 53.42 329.37 53.42 330.37 53.42 331.37 53.42 332.37 53.42 333.37 53.42 334.37 53.42 335.37 53.42
19 Jan 2008 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41 314.02 53.41 315.02 53.41 316.02 53.41 317.02 53.41 318.02 53.41 319.02 53.41 320.02 53.41 321.02 53.41 322.02 53.41 323.02 53.41 324.02 53.41 325.02 53.41 326.02 53.41 327.02 53.41 328.02 53.41 329.02 53.41 330.02 53.41 331.02 53.41 332.02 53.41 333.02 53.41 334.02 53.41 335.02 53.41 336.02 53.41
20 Jan 2008 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40 334.17 53.40 335.17 53.40 336.17 53.40
21 Jan 2008 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40 333.28 53.40 334.28 53.40 335.28 53.40 336.28 53.40
22 Jan 2008 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 314.37 53.19 315.37 53.19 316.37 53.19 317.37 53.19 318.37 53.19 319.37 53.19 320.37 53.19 321.37 53.19 322.37 53.19 323.37 53.19 324.37 53.19 325.37 53.19 326.37 53.19 327.37 53.19 328.37 53.19 329.37 53.19 330.37 53.19 331.37 53.19 332.37 53.19 333.37 53.19 334.37 53.19 335.37 53.19 336.37 53.19 337.37 53.19
23 Jan 2008 295.72 52.60 296.72 52.60 297.72 52.60 298.72 52.60 299.72 52.60 300.72 52.60 301.72 52.60 302.72 52.60 303.72 52.60 304.72 52.60 305.72 52.60 306.72 52.60 307.72 52.60 308.72 52.60 309.72 52.60 310.72 52.60 311.72 52.60 312.72 52.60 313.72 52.60 314.72 52.60 315.72 52.60 316.72 52.60 317.72 52.60 318.72 52.60 319.72 52.60 320.72 52.60 321.72 52.60 322.72 52.60 323.72 52.60 324.72 52.60 325.72 52.60 326.72 52.60 327.72 52.60 328.72 52.60 329.72 52.60 330.72 52.60 331.72 52.60 332.72 52.60 333.72 52.60 334.72 52.60 335.72 52.60 336.72 52.60
24 Jan 2008 296.44 52.00 297.44 52.00 298.44 52.00 299.44 52.00 300.44 52.00 301.44 52.00 302.44 52.00 303.44 52.00 304.44 52.00 305.44 52.00 306.44 52.00 307.44 52.00 308.44 52.00 309.44 52.00 310.44 52.00 311.44 52.00 312.44 52.00 313.44 52.00 314.44 52.00 315.44 52.00 316.44 52.00 317.44 52.00 318.44 52.00 319.44 52.00 320.44 52.00 321.44 52.00 322.44 52.00 323.44 52.00 324.44 52.00 325.44 52.00 326.44 52.00 327.44 52.00 328.44 52.00 329.44 52.00 330.44 52.00 331.44 52.00 332.44 52.00 333.44 52.00 334.44 52.00 335.44 52.00 336.44 52.00 337.44 52.00
25 Jan 2008 297.18 51.62 298.18 51.62 299.18 51.62 300.18 51.62 301.18 51.62 302.18 51.62 303.18 51.62 304.18 51.62 305.18 51.62 306.18 51.62 307.18 51.62 308.18 51.62 309.18 51.62 310.18 51.62 311.18 51.62 312.18 51.62 313.18 51.62 314.18 51.62 315.18 51.62 316.18 51.62 317.18 51.62 318.18 51.62 319.18 51.62 320.18 51.62 321.18 51.62 322.18 51.62 323.18 51.62 324.18 51.62 325.18 51.62 326.18 51.62 327.18 51.62 328.18 51.62 329.18 51.62 330.18 51.62 331.18 51.62 332.18 51.62 333.18 51.62 334.18 51.62 335.18 51.62 336.18 51.62 337.18 51.62 338.18 51.62
26 Jan 2008 297.93 51.45 298.93 51.45 299.93 51.45 300.93 51.45 301.93 51.45 302.93 51.45 303.93 51.45 304.93 51.45 305.93 51.45 306.93 51.45 307.93 51.45 308.93 51.45 309.93 51.45 310.93 51.45 311.93 51.45 312.93 51.45 313.93 51.45 314.93 51.45 315.93 51.45 316.93 51.45 317.93 51.45 318.93 51.45 319.93 51.45 320.93 51.45 321.93 51.45 322.93 51.45 323.93 51.45 324.93 51.45 325.93 51.45 326.93 51.45 327.93 51.45 328.93 51.45 329.93 51.45 330.93 51.45 331.93 51.45 332.93 51.45 333.93 51.45 334.93 51.45 335.93 51.45 336.93 51.45 337.93 51.45 338.93 51.45
27 Jan 2008 299.40 51.48 300.40 51.48 301.40 51.48 302.40 51.48 303.40 51.48 304.40 51.48 305.40 51.48 306.40 51.48 307.40 51.48 308.40 51.48 309.40 51.48 310.40 51.48 311.40 51.48 312.40 51.48 313.40 51.48 314.40 51.48 315.40 51.48 316.40 51.48 317.40 51.48 318.40 51.48 319.40 51.48 320.40 51.48 321.40 51.48 322.40 51.48 323.40 51.48 324.40 51.48 325.40 51.48 326.40 51.48 327.40 51.48 328.40 51.48 329.40 51.48 330.40 51.48 331.40 51.48 332.40 51.48 333.40 51.48 334.40 51.48 335.40 51.48 336.40 51.48 337.40 51.48 338.40 51.48 339.40 51.48
28 Jan 2008 300.19 51.53 301.19 51.53 302.19 51.53 303.19 51.53 304.19 51.53 305.19 51.53 306.19 51.53 307.19 51.53 308.19 51.53 309.19 51.53 310.19 51.53 311.19 51.53 312.19 51.53 313.19 51.53 314.19 51.53 315.19 51.53 316.19 51.53 317.19 51.53 318.19 51.53 319.19 51.53 320.19 51.53 321.19 51.53 322.19 51.53 323.19 51.53 324.19 51.53 325.19 51.53 326.19 51.53 327.19 51.53 328.19 51.53 329.19 51.53 330.19 51.53 331.19 51.53 332.19 51.53 333.19 51.53 334.19 51.53 335.19 51.53 336.19 51.53 337.19 51.53 338.19 51.53 339.19 51.53 340.19 51.53
29 Jan 2008 301.00 51.59 302.00 51.59 303.00 51.59 304.00 51.59 305.00 51.59 306.00 51.59 307.00 51.59 308.00 51.59 309.00 51.59 310.00 51.59 311.00 51.59 312.00 51.59 313.00 51.59 314.00 51.59 315.00 51.59 316.00 51.59 317.00 51.59 318.00 51.59 319.00 51.59 320.00 51.59 321.00 51.59 322.00 51.59 323.00 51.59 324.00 51.59 325.00 51.59 326.00 51.59 327.00 51.59 328.00 51.59 329.00 51.59 330.00 51.59 331.00 51.59 332.00 51.59 333.00 51.59 334.00 51.59 335.00 51.59 336.00 51.59 337.00 51.59 338.00 51.59 339.00 51.59 340.00 51.59 341.00 51.59
30 Jan 2008 302.47 51.66 303.47 51.66 304.47 51.66 305.47 51.66 306.47 51.66 307.47 51.66 308.47 51.66 309.47 51.66 310.47 51.66 311.47 51.66 312.47 51.66 313.47 51.66 314.47 51.66 315.47 51.66 316.47 51.66 317.47 51.66 318.47 51.66 319.47 51.66 320.47 51.66 321.47 51.66 322.47 51.66 323.47 51.66 324.47 51.66 325.47 51.66 326.47 51.66 327.47 51.66 328.47 51.66 329.47 51.66 330.47 51.66 331.47 51.66 332.47 51.66 333.47 51.66 334.47 51.66 335.47 41.64 336.47 41.45 337.47 41.49 338.47 41.14 339.47 40.43 340.47 51.66 341.47 51.66
31 Jan 2008 303.32 51.75 304.32 51.75 305.32 51.75 306.32 51.75 307.32 51.75 308.32 51.75 309.32 51.75 310.32 51.75 311.32 51.75 312.32 47.57 313.32 47.03 314.32 36.26 315.32 35.85 316.32 35.42 317.32 35.19 318.32 34.94 321.32 51.75 322.32 51.75 323.32 51.75 324.32 51.75 325.32 51.75 326.32 51.75 327.32 51.75 328.32 51.75 329.32 51.75 330.32 51.75 331.32 51.75 332.32 51.75 333.32 51.75 334.32 51.75 335.32 51.75 336.32 51.75 337.32 51.75 338.32 51.75 339.32 51.75 340.32 51.75 341.32 51.75 342.32 51.75
01 Feb 2008 304.20 41.29 305.20 40.86 306.20 40.42 307.20 39.96 308.20 39.49 309.20 39.01 310.20 38.51 311.20 38.01 312.20 37.49 313.20 36.97 314.20 36.43 315.20 35.88 316.20 35.52 317.20 35.36 320.20 51.85 321.20 51.85 322.20 51.85 323.20 51.85 324.20 51.85 325.20 51.85 326.20 51.85 327.20 51.85 328.20 51.85 329.20 51.85 330.20 51.85 331.20 51.85 332.20 51.85 333.20 51.85 334.20 51.85 335.20 51.85 336.20 51.85 337.20 51.85 338.20 51.85 339.20 51.85 340.20 51.85 341.20 51.85 342.20 51.85 343.20 51.85
02 Feb 2008 305.10 40.84 306.10 40.42 307.10 40.00 308.10 39.56 309.10 39.12 310.10 38.66 311.10 38.20 312.10 37.73 313.10 37.25 314.10 36.76 315.10 36.26 316.10 35.76 317.10 35.45 319.10 51.97 320.10 51.97 321.10 51.97 322.10 51.97 323.10 51.97 324.10 51.97 325.10 51.97 326.10 51.97 327.10 51.97 328.10 51.97 329.10 51.97 330.10 51.97 331.10 51.97 332.10 51.97 333.10 51.97 334.10 51.97 335.10 51.97 336.10 51.97 337.10 51.97 338.10 51.97 339.10 51.97 340.10 51.97 341.10 51.97 342.10 51.97 343.10 51.97 344.10 51.97
03 Feb 2008 305.79 40.71 306.79 40.31 307.79 39.91 308.79 39.50 309.79 39.08 310.79 38.65 311.79 38.22 312.79 37.78 313.79 37.34 314.79 36.88 315.79 36.42 316.79 35.96 317.79 35.69 318.79 35.41 319.79 35.13 320.79 34.85 321.79 34.76 322.79 34.48 323.79 34.38 324.79 34.29 325.79 34.20 326.79 34.11 327.79 42.27 328.79 42.18 329.79 42.10 330.79 42.02 331.79 41.94 332.79 41.86 333.79 41.79 334.79 41.72 335.79 41.65 336.79 41.59 337.79 41.54 338.79 41.49 339.79 41.45 340.79 41.22 341.79 41.19
04 Feb 2008 306.74 40.69 307.74 40.31 308.74 39.93 309.74 39.54 310.74 39.14 311.74 38.74 312.74 38.34 313.74 37.92 314.74 37.51 315.74 37.08 316.74 36.65 317.74 36.22 318.74 35.78 319.74 35.54 320.74 35.30 321.74 35.05 322.74 34.80 323.74 34.75 324.74 34.49 325.74 34.44 326.74 34.38 327.74 34.32 328.74 34.06 329.74 34.01 330.74 33.95 331.74 33.90 332.74 33.85 333.74 33.80 334.74 33.76 335.74 33.52 336.74 33.48 337.74 33.45 338.74 33.43 339.74 33.41 340.74 32.99 341.74 32.58 342.74 32.18 343.74 06.85 344.74 06.77 345.74 06.68
05 Feb 2008 307.72 40.87 308.72 40.51 309.72 40.14 310.72 39.78 311.72 39.40 312.72 39.02 313.72 38.64 314.72 38.25 315.72 37.85 316.72 37.46 317.72 37.05 318.72 36.65 319.72 36.24 320.72 35.83 321.72 35.61 322.72 35.39 323.72 35.17 324.72 34.94 325.72 34.92 326.72 34.69 327.72 34.66 328.72 34.43 329.72 34.40 330.72 34.37 331.72 34.15 332.72 34.12 333.72 34.09 334.72 34.07 335.72 33.85 336.72 33.83 337.72 33.81 338.72 33.60 339.72 33.59 340.72 33.58 341.72 33.38 342.72 33.19 343.72 32.79 344.72 32.41 345.72 32.03 346.72 31.45
06 Feb 2008 308.54 41.29 309.54 40.95 310.54 40.60 311.54 40.25 312.54 39.90 313.54 39.54 314.54 39.18 315.54 38.81 316.54 38.44 317.54 38.06 318.54 37.68 319.54 37.30 320.54 36.91 321.54 36.52 322.54 36.13 323.54 35.94 324.54 35.74 325.54 35.54 326.54 35.34 327.54 35.13 328.54 35.13 329.54 34.92 330.54 34.72 331.54 34.71 332.54 34.70 333.54 34.49 334.54 34.49 335.54 34.28 336.54 34.28 337.54 34.07 338.54 34.07 339.54 33.87 340.54 33.88 341.54 33.88 342.54 33.69 343.54 33.71 344.54 33.52 345.54 33.14 346.54 32.77 347.54 32.39 348.54 32.03
07 Feb 2008 309.58 41.82 310.58 41.49 311.58 41.16 312.58 40.82 313.58 40.49 314.58 40.14 315.58 39.80 316.58 39.45 317.58 39.09 318.58 38.74 319.58 38.38 320.58 38.01 321.58 37.64 322.58 37.28 323.58 36.90 324.58 36.53 325.58 36.35 326.58 35.97 327.58 35.79 328.58 35.60 329.58 35.62 330.58 35.43 331.58 35.24 332.58 35.25 333.58 35.06 334.58 35.07 335.58 34.88 336.58 34.69 337.58 34.70 338.58 34.51 339.58 34.52 340.58 34.34 341.58 34.35 342.58 34.17 343.58 34.19 344.58 34.01 345.58 34.03 346.58 33.86 347.58 33.68 348.58 33.32 349.58 32.95
08 Feb 2008 310.65 42.49 311.65 42.18 312.65 41.86 313.65 41.54 314.65 41.21 315.65 40.89 316.65 40.55 317.65 40.22 318.65 39.88 319.65 39.54 320.65 39.20 321.65 38.85 322.65 38.50 323.65 38.15 324.65 37.79 325.65 37.43 326.65 37.07 327.65 36.71 328.65 36.54 329.65 36.37 330.65 36.20 331.65 36.03 332.65 35.86 333.65 35.68 334.65 35.71 335.65 35.53 336.65 35.36 337.65 35.18 338.65 35.20 339.65 35.02 340.65 34.84 341.65 34.87 342.65 34.69 343.65 34.72 344.65 34.54 345.65 34.57 346.65 34.40 347.65 34.23 348.65 34.26 349.65 34.10 350.65 33.94
09 Feb 2008 311.76 43.29 312.76 42.98 313.76 42.68 314.76 42.37 315.76 42.06 316.76 41.75 317.76 41.43 318.76 41.11 319.76 40.78 320.76 40.46 321.76 40.13 322.76 39.79 323.76 39.46 324.76 39.12 325.76 38.78 326.76 38.43 327.76 38.09 328.76 37.74 329.76 37.38 330.76 37.23 331.76 36.87 332.76 36.72 333.76 36.56 334.76 36.39 335.76 36.23 336.76 36.07 337.76 36.10 338.76 35.93 339.76 35.77 340.76 35.60 341.76 35.43 342.76 35.46 343.76 35.29 344.76 35.12 345.76 35.16 346.76 34.99 347.76 34.82 348.76 34.86 349.76 34.69 350.76 34.73 351.76 34.57
10 Feb 2008 312.31 44.34 313.31 44.06 314.31 43.76 315.31 43.47 316.31 43.17 317.31 42.87 318.31 42.57 319.31 42.26 320.31 41.95 321.31 41.64 322.31 41.32 323.31 41.00 324.31 40.68 325.31 40.36 326.31 40.03 327.31 39.70 328.31 39.37 329.31 39.03 330.31 38.69 331.31 38.35 332.31 38.01 333.31 37.66 334.31 37.51 335.31 37.36 336.31 37.01 337.31 36.86 338.31 36.70 339.31 36.75 340.31 36.59 341.31 36.43 342.31 36.27 343.31 36.11 344.31 35.95 345.31 35.98 346.31 35.82 347.31 35.66 348.31 35.50 349.31 35.53 350.31 35.37 351.31 35.21 352.31 35.25 353.31 35.09
11 Feb 2008 313.48 45.28 314.48 45.00 315.48 44.72 316.48 44.44 317.48 44.15 318.48 43.86 319.48 43.57 320.48 43.27 321.48 42.97 322.48 42.67 323.48 42.37 324.48 42.06 325.48 41.75 326.48 41.43 327.48 41.12 328.48 40.80 329.48 40.48 330.48 40.15 331.48 39.82 332.48 39.49 333.48 39.16 334.48 38.83 335.48 38.49 336.48 38.15 337.48 38.00 338.48 37.66 339.48 37.51 340.48 37.36 341.48 37.21 342.48 37.06 343.48 36.91 344.48 36.75 345.48 36.60 346.48 36.64 347.48 36.48 348.48 36.32 349.48 36.16 350.48 36.00 351.48 36.04 352.48 35.88 353.48 35.72 354.48 35.76
12 Feb 2008 314.69 46.22 315.69 45.95 316.69 45.68 317.69 45.41 318.69 45.13 319.69 44.85 320.69 44.57 321.69 44.28 322.69 44.00 323.69 43.70 324.69 43.41 325.69 43.11 326.69 42.81 327.69 42.51 328.69 42.20 329.69 41.89 330.69 41.58 331.69 41.27 332.69 40.95 333.69 40.63 334.69 40.30 335.69 39.98 336.69 39.65 337.69 39.32 338.69 38.98 339.69 38.65 340.69 38.51 341.69 38.17 342.69 38.02 343.69 37.88 344.69 37.73 345.69 37.58 346.69 37.43 347.69 37.27 348.69 37.12 349.69 36.96 350.69 36.81 351.69 36.65 352.69 36.69 353.69 36.53 354.69 36.37 355.69 36.21
13 Feb 2008 315.95 47.13 316.95 46.87 317.95 46.61 318.95 46.35 319.95 46.08 320.95 45.81 321.95 45.54 322.95 45.26 323.95 44.98 324.95 44.70 325.95 44.41 326.95 44.13 327.95 43.84 328.95 43.54 329.95 43.25 330.95 42.95 331.95 42.64 332.95 42.34 333.95 42.03 334.95 41.71 335.95 41.40 336.95 41.08 337.95 40.76 338.95 40.44 339.95 40.11 340.95 39.78 341.95 39.45 342.95 39.11 343.95 38.77 344.95 38.63 345.95 38.49 346.95 38.34 347.95 38.20 348.95 38.05 349.95 37.89 350.95 37.54 351.95 37.59 352.95 37.43 353.95 37.27 354.95 37.11 355.95 36.95 356.95 36.79
14 Feb 2008 316.34 48.19 317.34 47.95 318.34 47.70 319.34 47.44 320.34 47.19 321.34 46.93 322.34 46.67 323.34 46.40 324.34 46.14 325.34 45.87 326.34 45.59 327.34 45.32 328.34 45.04 329.34 44.76 330.34 44.47 331.34 44.18 332.34 43.89 333.34 43.59 334.34 43.30 335.34 42.99 336.34 42.69 337.34 42.38 338.34 42.07 339.34 41.76 340.34 41.44 341.34 41.12 342.34 40.79 343.34 40.47 344.34 40.14 345.34 39.80 346.34 39.47 347.34 39.13 348.34 38.98 349.34 38.84 350.34 38.69 351.34 38.34 352.34 38.19 353.34 38.03 354.34 37.88 355.34 37.72 356.34 37.56 357.34 37.39 358.34 37.23 359.34 37.26
15 Feb 2008 317.67 48.93 318.67 48.69 319.67 48.45 320.67 48.20 321.67 47.96 322.67 47.71 323.67 47.45 324.67 47.20 325.67 46.94 326.67 46.68 327.67 46.41 328.67 46.15 329.67 45.88 330.67 45.60 331.67 45.33 332.67 45.05 333.67 44.76 334.67 44.47 335.67 44.18 336.67 43.89 337.67 43.59 338.67 43.29 339.67 42.99 340.67 42.68 341.67 42.37 342.67 42.05 343.67 41.73 344.67 41.41 345.67 41.08 346.67 40.75 347.67 40.42 348.67 40.08 349.67 39.74 350.67 39.40 351.67 39.25 352.67 38.91 353.67 38.75 354.67 38.60 355.67 38.44 356.67 38.28 357.67 38.12 358.67 37.95 359.67 37.78 000.67 37.61
16 Feb 2008 319.05 50.20 320.05 49.67 321.05 49.11 322.05 48.85 323.05 48.61 324.05 48.37 325.05 48.13 326.05 47.88 327.05 47.63 328.05 47.38 329.05 47.12 330.05 46.86 331.05 46.60 332.05 46.34 333.05 46.07 334.05 45.79 335.05 45.52 336.05 45.24 337.05 44.95 338.05 44.67 339.05 44.38 340.05 44.08 341.05 43.78 342.05 43.48 343.05 43.17 344.05 42.86 345.05 42.55 346.05 42.23 347.05 41.91 348.05 41.58 349.05 41.25 350.05 40.91 351.05 40.58 352.05 40.23 353.05 39.89 354.05 39.54 355.05 39.38 356.05 39.03 357.05 38.87 358.05 38.70 359.05 38.53 000.05 38.36 001.05 38.19 002.05 38.01
17 Feb 2008 320.47 52.35 321.47 51.92 322.47 51.47 323.47 50.99 324.47 50.47 325.47 49.90 326.47 49.29 327.47 48.61 328.47 48.21 329.47 47.97 330.47 47.72 331.47 47.47 332.47 47.21 333.47 46.96 334.47 46.69 335.47 46.43 336.47 46.16 337.47 45.89 338.47 45.61 339.47 45.33 340.47 45.04 341.47 44.75 342.47 44.46 343.47 44.16 344.47 43.86 345.47 43.55 346.47 43.24 347.47 42.92 348.47 42.60 349.47 42.28 350.47 41.95 351.47 41.62 352.47 41.28 353.47 40.93 354.47 40.59 355.47 40.23 356.47 39.88 357.47 39.52 358.47 39.35 359.47 38.98 000.47 38.81 001.47 38.63 002.47 38.45 003.47 38.27
18 Feb 2008 321.93 53.79 322.93 53.79 323.93 53.60 324.93 53.22 325.93 52.81 326.93 52.37 327.93 51.90 328.93 51.39 329.93 50.82 330.93 50.19 331.93 49.48 332.93 48.68 333.93 47.74 334.93 47.46 335.93 47.21 336.93 46.95 337.93 46.69 338.93 46.42 339.93 46.15 340.93 45.87 341.93 45.59 342.93 45.31 343.93 45.02 344.93 44.72 345.93 44.43 346.93 44.12 347.93 43.81 348.93 43.50 349.93 43.18 350.93 42.85 351.93 42.52 352.93 42.19 353.93 41.85 354.93 41.50 355.93 41.15 356.93 40.80 357.93 40.43 358.93 40.07 359.93 39.70 000.93 39.32 001.93 39.14 002.93 38.95 003.93 38.56 004.93 38.36
19 Feb 2008 322.24 53.64 323.24 53.64 324.24 53.64 325.24 53.64 326.24 53.64 327.24 53.64 328.24 53.64 329.24 53.64 330.24 53.64 331.24 53.58 332.24 53.13 333.24 52.65 334.24 52.10 335.24 51.49 336.24 50.78 337.24 49.95 338.24 48.93 339.24 47.60 340.24 46.91 341.24 46.65 342.24 46.38 343.24 46.10 344.24 45.82 345.24 45.53 346.24 45.24 347.24 44.95 348.24 44.65 349.24 44.34 350.24 44.03 351.24 43.71 352.24 43.38 353.24 43.05 354.24 42.71 355.24 42.37 356.24 42.02 357.24 41.67 358.24 41.30 359.24 40.94 000.24 40.56 001.24 40.18 002.24 39.79 003.24 39.40 004.24 39.00 005.24 38.80 006.24 38.58 007.24 38.37
20 Feb 2008 323.80 53.49 324.80 53.49 325.80 53.49 326.80 53.49 327.80 53.49 328.80 53.49 329.80 53.49 330.80 53.49 331.80 53.49 332.80 53.49 333.80 53.49 334.80 53.49 335.80 53.49 336.80 53.49 337.80 53.49 338.80 53.49 339.80 53.16 340.80 52.49 341.80 51.67 342.80 50.58 343.80 48.95 344.80 46.46 345.80 46.18 346.80 45.90 347.80 45.61 348.80 45.31 349.80 45.01 350.80 44.70 351.80 44.39 352.80 44.07 353.80 43.74 354.80 43.40 355.80 43.06 356.80 42.71 357.80 42.35 358.80 41.99 359.80 41.61 000.80 41.23 001.80 40.85 002.80 40.45 003.80 40.05 004.80 39.64 005.80 39.22 006.80 38.79 007.80 38.56 008.80 38.32
21 Feb 2008 325.40 53.16 326.40 53.16 327.40 53.16 328.40 53.16 329.40 53.16 330.40 53.16 331.40 53.16 332.40 53.16 333.40 53.16 334.40 53.16 335.40 53.16 336.40 53.16 337.40 53.16 338.40 53.16 339.40 53.16 340.40 53.16 341.40 53.16 342.40 53.16 343.40 53.16 344.40 53.16 345.40 53.16 346.40 53.16 347.40 53.16 348.40 52.83 349.40 45.89 350.40 45.59 351.40 45.29 352.40 44.98 353.40 44.66 354.40 44.33 355.40 44.00 356.40 43.65 357.40 43.30 358.40 42.94 359.40 42.57 000.40 42.19 001.40 41.80 002.40 41.41 003.40 41.00 004.40 40.58 005.40 40.16 006.40 39.72 007.40 39.28 008.40 38.83 009.40 38.56 010.40 38.29
22 Feb 2008 327.06 53.04 328.06 53.04 329.06 53.04 330.06 53.04 331.06 53.04 332.06 53.04 333.06 53.04 334.06 53.04 335.06 53.04 336.06 53.04 337.06 53.04 338.06 53.04 339.06 53.04 340.06 53.04 341.06 53.04 342.06 53.04 343.06 53.04 344.06 53.04 345.06 53.04 346.06 53.04 347.06 53.04 348.06 53.04 349.06 53.04 350.06 53.04 351.06 53.04 352.06 53.04 353.06 53.04 354.06 53.04 355.06 53.04 356.06 53.04 357.06 44.16 358.06 43.80 359.06 43.44 000.06 43.06 001.06 42.67 002.06 42.28 003.06 41.87 004.06 41.44 005.06 41.01 006.06 40.57 007.06 40.11 008.06 39.64 009.06 39.16 010.06 38.67 011.06 38.36 012.06 38.04
23 Feb 2008 328.77 52.94 329.77 52.94 330.77 52.94 331.77 52.94 332.77 52.94 333.77 52.94 334.77 52.94 335.77 52.94 336.77 52.94 337.77 52.94 338.77 52.94 339.77 52.94 340.77 52.94 341.77 52.94 342.77 52.94 343.77 52.94 344.77 52.94 345.77 52.94 346.77 52.94 347.77 52.94 348.77 52.94 349.77 52.94 350.77 52.94 351.77 52.94 352.77 52.94 353.77 52.94 354.77 52.94 355.77 52.94 356.77 52.94 357.77 52.94 358.77 52.94 359.77 52.94 000.77 52.94 001.77 52.94 002.77 52.94 003.77 52.94 004.77 52.94 005.77 52.94 006.77 52.94 007.77 52.94 008.77 52.94 009.77 52.94 010.77 52.94 011.77 52.94 012.77 52.94 013.77 47.29
24 Feb 2008 328.85 52.65 329.85 52.65 330.85 52.65 331.85 52.65 332.85 52.65 333.85 52.65 334.85 52.65 335.85 52.65 336.85 52.65 337.85 52.65 338.85 52.65 339.85 52.65 340.85 52.65 341.85 52.65 342.85 52.65 343.85 52.65 344.85 52.65 345.85 52.65 346.85 52.65 347.85 52.65 348.85 52.65 349.85 52.65 350.85 52.65 351.85 52.65 352.85 52.65 353.85 52.65 354.85 52.65 355.85 52.65 356.85 52.65 357.85 52.65 358.85 52.65 359.85 52.65 000.85 52.65 001.85 52.65 002.85 52.65 003.85 52.65 004.85 52.65 005.85 52.65 006.85 52.65 007.85 52.65 008.85 52.65 009.85 52.65 010.85 52.65 011.85 52.65 012.85 52.65 013.85 52.65 014.85 52.65 015.85 52.65 016.85 52.65
25 Feb 2008 330.66 52.38 331.66 52.38 332.66 52.38 333.66 52.38 334.66 52.38 335.66 52.38 336.66 52.38 337.66 52.38 338.66 52.38 339.66 52.38 340.66 52.38 341.66 52.38 342.66 52.38 343.66 52.38 344.66 52.38 345.66 52.38 346.66 52.38 347.66 52.38 348.66 52.38 349.66 52.38 350.66 52.38 351.66 52.38 352.66 52.38 353.66 52.38 354.66 52.38 355.66 52.38 356.66 52.38 357.66 52.38 358.66 52.38 359.66 52.38 000.66 52.38 001.66 52.38 002.66 52.38 003.66 52.38 004.66 52.38 005.66 52.38 006.66 52.38 007.66 52.38 008.66 52.38 009.66 52.38 010.66 52.38 011.66 52.38 012.66 52.38 013.66 52.38 014.66 52.38 015.66 52.38 016.66 52.38 017.66 52.38 018.66 52.38
26 Feb 2008 332.51 52.32 333.51 52.32 334.51 52.32 335.51 52.32 336.51 52.32 337.51 52.32 338.51 52.32 339.51 52.32 340.51 52.32 341.51 52.32 342.51 52.32 343.51 52.32 344.51 52.32 345.51 52.32 346.51 52.32 347.51 52.32 348.51 52.32 349.51 52.32 350.51 52.32 351.51 52.32 352.51 52.32 353.51 52.32 354.51 52.32 355.51 52.32 356.51 52.32 357.51 52.32 358.51 52.32 359.51 52.32 000.51 52.32 001.51 52.32 002.51 52.32 003.51 52.32 004.51 52.32 005.51 52.32 006.51 52.32 007.51 52.32 008.51 52.32 009.51 52.32 010.51 52.32 011.51 52.32 012.51 52.32 013.51 52.32 014.51 52.32 015.51 52.32 016.51 52.32 017.51 52.32 018.51 52.32 019.51 52.32 020.51 52.32
27 Feb 2008 334.42 52.08 335.42 52.08 336.42 52.08 337.42 52.08 338.42 52.08 339.42 52.08 340.42 52.08 341.42 52.08 342.42 52.08 343.42 52.08 344.42 52.08 345.42 52.08 346.42 52.08 347.42 52.08 348.42 52.08 349.42 52.08 350.42 52.08 351.42 52.08 352.42 52.08 353.42 52.08 354.42 52.08 355.42 52.08 356.42 52.08 357.42 52.08 358.42 52.08 359.42 52.08 000.42 52.08 001.42 52.08 002.42 52.08 003.42 52.08 004.42 52.08 005.42 52.08 006.42 52.08 007.42 52.08 008.42 52.08 009.42 52.08 010.42 52.08 011.42 52.08 012.42 52.08 013.42 52.08 014.42 52.08 015.42 52.08 016.42 52.08 017.42 52.08 018.42 52.08 019.42 52.08 020.42 52.08 021.42 52.08 022.42 52.08
28 Feb 2008 336.37 51.84 337.37 51.84 338.37 51.84 339.37 51.84 340.37 51.84 341.37 51.84 342.37 51.84 343.37 51.84 344.37 51.84 345.37 51.84 346.37 51.84 347.37 51.84 348.37 51.84 349.37 51.84 350.37 51.84 351.37 51.84 352.37 51.84 353.37 51.84 354.37 51.84 355.37 51.84 356.37 51.84 357.37 51.84 358.37 51.84 359.37 51.84 000.37 51.84 001.37 51.84 002.37 51.84 003.37 51.84 004.37 51.84 005.37 51.84 006.37 51.84 007.37 51.84 008.37 51.84 009.37 51.84 010.37 51.84 011.37 51.84 012.37 51.84 013.37 51.84 014.37 51.84 015.37 51.84 016.37 51.84 017.37 51.84 018.37 51.84 019.37 51.84 020.37 51.84 021.37 51.84 022.37 51.84 023.37 51.84 024.37 51.84
29 Feb 2008 338.37 51.62 339.37 51.62 340.37 51.62 341.37 51.62 342.37 51.62 343.37 51.62 344.37 51.62 345.37 51.62 346.37 51.62 347.37 51.62 348.37 51.62 349.37 51.62 350.37 51.62 351.37 51.62 352.37 51.62 353.37 51.62 354.37 51.62 355.37 51.62 356.37 51.62 357.37 51.62 358.37 51.62 359.37 51.62 000.37 51.62 001.37 51.62 002.37 51.62 003.37 51.62 004.37 51.62 005.37 51.62 006.37 51.62 007.37 51.62 008.37 51.62 009.37 51.62 010.37 51.62 011.37 51.62 012.37 51.62 013.37 51.62 014.37 51.62 015.37 51.62 016.37 51.62 017.37 51.62 018.37 51.62 019.37 51.62 020.37 51.62 021.37 51.62 022.37 51.62 023.37 51.62 024.37 51.62 025.37 51.62 026.37 51.62
01 Mar 2008 340.42 51.60 341.42 51.60 342.42 51.60 343.42 51.60 344.42 51.60 345.42 51.60 346.42 51.60 347.42 51.60 348.42 51.60 349.42 51.60 350.42 51.60 351.42 51.60 352.42 51.60 353.42 51.60 354.42 51.60 355.42 51.60 356.42 51.60 357.42 51.60 358.42 51.60 359.42 51.60 000.42 51.60 001.42 51.60 002.42 51.60 003.42 51.60 004.42 51.60 005.42 51.60 006.42 51.60 007.42 51.60 008.42 51.60 009.42 51.60 010.42 51.60 011.42 51.60 012.42 51.60 013.42 51.60 014.42 51.60 015.42 51.60 016.42 51.60 017.42 51.60 018.42 51.60 019.42 51.60 020.42 51.60 021.42 51.60 022.42 51.60 023.42 51.60 024.42 51.60 025.42 51.60 026.42 51.60 027.42 51.60 028.42 51.60
02 Mar 2008 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40 020.50 51.40 021.50 51.40 022.50 51.40 023.50 51.40 024.50 51.40 025.50 51.40 026.50 51.40 027.50 51.40 028.50 51.40 029.50 51.40 030.50 51.40
03 Mar 2008 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 014.62 51.40 015.62 51.40 016.62 51.40 017.62 51.40 018.62 51.40 019.62 51.40 020.62 51.40 021.62 51.40 022.62 51.40 023.62 51.40 024.62 51.40 025.62 51.40 026.62 51.40 027.62 51.40 028.62 51.40 029.62 51.40 030.62 51.40 031.62 51.40 032.62 51.40
04 Mar 2008 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40 008.39 51.40 009.39 51.40 010.39 51.40 011.39 51.40 012.39 51.40 013.39 51.40 014.39 51.40 015.39 51.40 016.39 51.40 017.39 51.40 018.39 51.40 019.39 51.40 020.39 51.40 021.39 51.40 022.39 51.40 023.39 51.40 024.39 51.40 025.39 51.40 026.39 51.40 027.39 51.40 028.39 51.40 029.39 51.40 030.39 51.40 031.39 51.40 032.39 51.40 033.39 51.40 034.39 51.40
05 Mar 2008 346.58 51.40 347.58 51.40 348.58 51.40 349.58 51.40 350.58 51.40 351.58 51.40 352.58 51.40 353.58 51.40 354.58 51.40 355.58 51.40 356.58 51.40 357.58 51.40 358.58 51.40 359.58 51.40 000.58 51.40 001.58 51.40 002.58 51.40 003.58 51.40 004.58 51.40 005.58 51.40 006.58 51.40 007.58 51.40 008.58 51.40 009.58 51.40 010.58 51.40 011.58 51.40 012.58 51.40 013.58 51.40 014.58 51.40 015.58 51.40 016.58 51.40 017.58 51.40 018.58 51.40 019.58 51.40 020.58 51.40 021.58 51.40 022.58 51.40 023.58 51.40 024.58 51.40 025.58 51.40 026.58 51.40 027.58 51.40 028.58 51.40 029.58 51.40 030.58 51.40 031.58 51.40 032.58 51.40
06 Mar 2008 348.79 51.41 349.79 51.41 350.79 51.41 351.79 51.41 352.79 51.41 353.79 51.41 354.79 51.41 355.79 51.41 356.79 51.41 357.79 51.41 358.79 51.41 359.79 51.41 000.79 51.41 001.79 51.41 002.79 51.41 003.79 51.41 004.79 51.41 005.79 51.41 006.79 51.41 007.79 51.41 008.79 51.41 009.79 51.41 010.79 51.41 011.79 51.41 012.79 51.41 013.79 51.41 014.79 51.41 015.79 51.41 016.79 51.41 017.79 51.41 018.79 51.41 019.79 51.41 020.79 51.41 021.79 51.41 022.79 51.41 023.79 51.41 024.79 51.41 025.79 51.41 026.79 51.41 027.79 51.41 028.79 51.41 029.79 51.41
07 Mar 2008 351.02 51.62 352.02 51.62 353.02 51.62 354.02 51.62 355.02 51.62 356.02 51.62 357.02 51.62 358.02 51.62 359.02 51.62 000.02 51.62 001.02 51.62 002.02 51.62 003.02 51.62 004.02 51.62 005.02 51.62 006.02 51.62 007.02 51.62 008.02 51.62 009.02 51.62 010.02 51.62 011.02 51.62 012.02 51.62 013.02 51.62 014.02 51.62 015.02 51.62 016.02 51.62 017.02 51.62 018.02 51.62 019.02 51.62 020.02 51.62 021.02 51.62 022.02 51.62 023.02 51.62 024.02 51.62 025.02 51.62 026.02 51.62 027.02 51.62
08 Mar 2008 353.27 52.03 354.27 52.03 355.27 52.03 356.27 52.03 357.27 52.03 358.27 52.03 359.27 52.03 000.27 52.03 001.27 52.03 002.27 52.03 003.27 52.03 004.27 52.03 005.27 52.03 006.27 52.03 007.27 52.03 008.27 52.03 009.27 52.03 010.27 52.03 011.27 52.03 012.27 52.03 013.27 52.03 014.27 52.03 015.27 52.03 016.27 52.03 017.27 52.03 018.27 52.03 019.27 52.03 020.27 52.03 021.27 52.03 022.27 52.03 023.27 52.03
09 Mar 2008 355.53 52.23 356.53 52.23 357.53 52.23 358.53 52.23 359.53 52.23 000.53 52.23 001.53 52.23 002.53 52.23 003.53 52.23 004.53 52.23 005.53 52.23 006.53 52.23 007.53 52.23 008.53 52.23 009.53 52.23 010.53 52.23 011.53 52.23 012.53 52.23 013.53 52.23 014.53 52.23 015.53 52.23 016.53 52.23 017.53 52.23 018.53 52.23 019.53 52.23 020.53 52.23
10 Mar 2008 357.79 52.63 358.79 52.63 359.79 52.63 000.79 52.63 001.79 52.63 002.79 52.63 003.79 52.63 004.79 52.63 005.79 52.63 006.79 52.63 007.79 52.63 008.79 52.63 009.79 52.63 010.79 52.63 011.79 52.63 012.79 52.63 013.79 52.63 014.79 52.63 015.79 52.63 016.79 52.63 017.79 52.63
11 Mar 2008 000.05 53.03 001.05 53.03 002.05 53.03 003.05 53.03 004.05 53.03 005.05 53.03 006.05 53.03 007.05 53.03 008.05 53.03 009.05 53.03 010.05 53.03 011.05 53.03 012.05 53.03 013.05 53.03 014.05 53.03 046.05 01.88 047.05 01.93 048.05 01.97 049.05 02.02 050.05 02.06 051.05 02.09 052.05 02.13 053.05 02.16
12 Mar 2008 002.30 53.43 003.30 53.43 004.30 53.43 005.30 53.43 006.30 53.43 007.30 53.43 008.30 53.43 009.30 53.43 010.30 53.43 011.30 53.43 036.30 01.89 037.30 01.96 038.30 02.03 039.30 02.09 040.30 02.14 041.30 02.20 042.30 02.25 043.30 02.30 044.30 02.35 045.30 02.39 046.30 02.43 047.30 02.47 048.30 02.50 049.30 02.54 050.30 02.56 051.30 02.59 052.30 02.61 053.30 02.64 054.30 02.65 055.30 02.67
13 Mar 2008 004.54 53.82 005.54 53.82 006.54 53.82 007.54 53.82 029.54 02.06 030.54 02.13 031.54 02.21 032.54 02.28 033.54 02.34 034.54 02.41 035.54 02.47 036.54 02.52 037.54 02.58 038.54 02.63 039.54 02.68 040.54 02.73 041.54 02.77 042.54 02.81 043.54 02.85 044.54 02.88 045.54 02.91 046.54 02.94 047.54 02.97 048.54 02.99 049.54 03.01 050.54 03.03 051.54 03.05 052.54 03.06 053.54 03.07 054.54 03.07 055.54 03.07 056.54 03.07 057.54 03.07
14 Mar 2008 019.76 01.89 020.76 01.99 021.76 01.88 022.76 01.97 023.76 02.06 024.76 02.14 025.76 02.22 026.76 02.30 027.76 02.37 028.76 02.44 029.76 02.51 030.76 02.57 031.76 02.64 032.76 02.69 033.76 02.75 034.76 02.80 035.76 02.85 036.76 02.90 037.76 02.94 038.76 02.98 039.76 03.02 040.76 03.06 041.76 03.09 042.76 03.12 043.76 03.14 044.76 03.17 045.76 03.19 046.76 03.20 047.76 03.22 048.76 03.23 049.76 03.24 050.76 03.24 051.76 03.25 052.76 03.25 053.76 03.24 054.76 03.24 055.76 03.23 056.76 03.22 057.76 03.20 058.76 03.18 059.76 03.16
15 Mar 2008 014.97 02.15 015.97 02.25 016.97 02.35 017.97 02.44 018.97 02.53 019.97 02.42 020.97 02.51 021.97 02.59 022.97 02.67 023.97 02.74 024.97 02.81 025.97 02.88 026.97 02.94 027.97 03.01 028.97 03.07 029.97 03.12 030.97 03.17 031.97 03.22 032.97 03.27 033.97 03.31 034.97 03.36 035.97 03.39 036.97 03.43 037.97 03.46 038.97 03.49 039.97 03.52 040.97 03.54 041.97 03.56 042.97 03.58 043.97 03.59 044.97 03.60 045.97 03.61 046.97 03.62 047.97 03.62 048.97 03.62 049.97 03.62 050.97 03.61 051.97 03.60 052.97 03.59 053.97 03.57 054.97 03.56 055.97 03.54 056.97 03.51 057.97 03.48 058.97 03.45 059.97 03.42 060.97 03.38 061.97 03.34
16 Mar 2008 011.14 02.30 012.14 02.41 013.14 02.51 014.14 02.60 015.14 02.70 016.14 02.79 017.14 02.87 018.14 02.96 019.14 02.83 020.14 02.91 021.14 02.98 022.14 03.05 023.14 03.12 024.14 03.18 025.14 03.24 026.14 03.30 027.14 03.35 028.14 03.40 029.14 03.45 030.14 03.49 031.14 03.53 032.14 03.57 033.14 03.61 034.14 03.64 035.14 03.67 036.14 03.69 037.14 03.72 038.14 03.74 039.14 03.75 040.14 03.77 041.14 03.78 042.14 03.79 043.14 03.79 044.14 03.80 045.14 03.80 046.14 03.79 047.14 03.79 048.14 03.78 049.14 03.77 050.14 03.75 051.14 03.73 052.14 03.71 053.14 03.69 054.14 03.66 055.14 03.63 056.14 03.60 057.14 03.56 058.14 03.52 059.14 03.48 060.14 03.44 061.14 03.39 062.14 03.53 063.14 03.48 064.14 03.42
17 Mar 2008 015.66 03.24 016.66 03.31 017.66 03.39 018.66 03.26 019.66 03.32 020.66 03.38 021.66 03.44 022.66 03.50 023.66 03.55 024.66 03.60 025.66 03.65 026.66 03.69 027.66 03.73 028.66 03.77 029.66 03.80 030.66 03.84 031.66 03.86 032.66 03.89 033.66 03.91 034.66 03.93 035.66 03.95 036.66 03.96 037.66 03.97 038.66 03.98 039.66 03.98 040.66 03.99 041.66 03.98 042.66 03.98 043.66 03.97 044.66 03.96 045.66 03.95 046.66 03.93 047.66 03.92 048.66 03.89 049.66 03.87 050.66 03.84 051.66 03.81 052.66 03.78 053.66 03.74 054.66 03.70 055.66 03.66 056.66 03.61 057.66 03.56 058.66 03.51 059.66 03.45 060.66 03.59 061.66 03.53 062.66 03.46 063.66 03.39
18 Mar 2008 017.76 03.83 018.76 03.69 019.76 03.74 020.76 03.80 021.76 03.84 022.76 03.89 023.76 03.93 024.76 03.97 025.76 04.00 026.76 04.03 027.76 04.06 028.76 04.09 029.76 04.11 030.76 04.13 031.76 04.15 032.76 04.16 033.76 04.17 034.76 04.18 035.76 04.19 036.76 04.19 037.76 04.19 038.76 04.18 039.76 04.18 040.76 04.17 041.76 04.15 042.76 04.14 043.76 04.12 044.76 04.10 045.76 04.08 046.76 04.05 047.76 04.02 048.76 03.98 049.76 03.95 050.76 03.91 051.76 03.87 052.76 03.82 053.76 03.77 054.76 03.72 055.76 03.67 056.76 03.61 057.76 03.55 058.76 03.48 059.76 03.42 060.76 03.54 061.76 03.47 062.76 03.39 063.76 03.31 064.76 03.23 065.76 03.14
19 Mar 2008 019.83 03.94 020.83 03.98 021.83 04.02 022.83 04.05 023.83 04.08 024.83 04.11 025.83 04.13 026.83 04.15 027.83 04.17 028.83 04.18 029.83 04.19 030.83 04.20 031.83 04.21 032.83 04.21 033.83 04.21 034.83 04.21 035.83 04.20 036.83 04.19 037.83 04.18 038.83 04.17 039.83 04.15 040.83 04.13 041.83 04.10 042.83 04.08 043.83 04.05 044.83 04.02 045.83 03.98 046.83 03.94 047.83 03.90 048.83 03.86 049.83 03.81 050.83 03.76 051.83 03.71 052.83 03.65 053.83 03.59 054.83 03.53 055.83 03.46 056.83 03.39 057.83 03.32 058.83 03.25 059.83 03.17 060.83 03.11 061.83 03.20 062.83 03.12 063.83 03.23 064.83 03.32 065.83 03.42 066.83 03.51 067.83 03.59
20 Mar 2008 021.85 04.17 022.85 04.19 023.85 04.21 024.85 04.23 025.85 04.24 026.85 04.25 027.85 04.26 028.85 04.26 029.85 04.26 030.85 04.26 031.85 04.25 032.85 04.25 033.85 04.23 034.85 04.22 035.85 04.20 036.85 04.18 037.85 04.16 038.85 04.14 039.85 04.11 040.85 04.08 041.85 04.04 042.85 04.01 043.85 03.97 044.85 03.92 045.85 03.88 046.85 03.83 047.85 03.78 048.85 03.72 049.85 03.67 050.85 03.61 051.85 03.54 052.85 03.48 053.85 03.41 054.85 03.34 055.85 03.26 056.85 03.26 057.85 03.17 058.85 03.29 059.85 03.39 060.85 03.50 061.85 03.60 062.85 03.49 063.85 03.58 064.85 03.67 065.85 03.75 066.85 03.83 067.85 03.90 068.85 03.97 069.85 03.84
21 Mar 2008 023.83 04.33 024.83 04.34 025.83 04.34 026.83 04.34 027.83 04.34 028.83 04.33 029.83 04.32 030.83 04.31 031.83 04.29 032.83 04.27 033.83 04.25 034.83 04.23 035.83 04.20 036.83 04.17 037.83 04.14 038.83 04.11 039.83 04.07 040.83 04.03 041.83 03.98 042.83 03.94 043.83 03.89 044.83 03.83 045.83 03.78 046.83 03.72 047.83 03.66 048.83 03.60 049.83 03.53 050.83 03.46 051.83 03.39 052.83 03.39 053.83 03.32 054.83 03.44 055.83 03.56 056.83 03.67 057.83 03.78 058.83 03.68 059.83 03.78 060.83 03.87 061.83 03.96 062.83 04.04 063.83 03.92 064.83 03.99 065.83 04.06 066.83 04.13 067.83 04.19 068.83 04.25 069.83 04.31 070.83 04.16 071.83 04.21
22 Mar 2008 025.77 04.61 026.77 04.60 027.77 04.59 028.77 04.57 029.77 04.55 030.77 04.53 031.77 04.51 032.77 04.48 033.77 04.45 034.77 04.42 035.77 04.38 036.77 04.34 037.77 04.30 038.77 04.26 039.77 04.21 040.77 04.16 041.77 04.11 042.77 04.05 043.77 03.99 044.77 03.93 045.77 03.87 046.77 03.80 047.77 03.73 048.77 03.69 049.77 03.83 050.77 03.96 051.77 03.89 052.77 04.01 053.77 04.13 054.77 04.24 055.77 04.14 056.77 04.25 057.77 04.34 058.77 04.43 059.77 04.32 060.77 04.40 061.77 04.48 062.77 04.55 063.77 04.62 064.77 04.68 065.77 04.54 066.77 04.60 067.77 04.65 068.77 04.70 069.77 04.75 070.77 04.79 071.77 04.62 072.77 04.66 073.77 04.69
23 Mar 2008 027.65 04.71 028.65 04.68 029.65 04.65 030.65 04.62 031.65 04.59 032.65 04.55 033.65 04.51 034.65 04.47 035.65 04.43 036.65 04.38 037.65 04.33 038.65 04.27 039.65 04.22 040.65 04.16 041.65 04.10 042.65 04.04 043.65 03.97 044.65 03.99 045.65 04.15 046.65 04.10 047.65 04.25 048.65 04.38 049.65 04.31 050.65 04.44 051.65 04.56 052.65 04.67 053.65 04.58 054.65 04.68 055.65 04.78 056.65 04.87 057.65 04.75 058.65 04.83 059.65 04.91 060.65 04.98 061.65 04.85 062.65 04.91 063.65 04.97 064.65 05.02 065.65 05.07 066.65 04.92 067.65 04.96 068.65 05.00 069.65 05.04 070.65 05.07 071.65 05.09 072.65 05.12 073.65 04.94 074.65 04.96 075.65 04.97
24 Mar 2008 029.49 04.76 030.49 04.72 031.49 04.67 032.49 04.63 033.49 04.58 034.49 04.53 035.49 04.48 036.49 04.42 037.49 04.37 038.49 04.31 039.49 04.24 040.49 04.42 041.49 04.41 042.49 04.58 043.49 04.55 044.49 04.71 045.49 04.86 046.49 04.80 047.49 04.94 048.49 05.07 049.49 04.99 050.49 05.10 051.49 05.21 052.49 05.12 053.49 05.22 054.49 05.31 055.49 05.19 056.49 05.28 057.49 05.35 058.49 05.42 059.49 05.29 060.49 05.35 061.49 05.41 062.49 05.46 063.49 05.31 064.49 05.36 065.49 05.40 066.49 05.43 067.49 05.47 068.49 05.29 069.49 05.32 070.49 05.34 071.49 05.36 072.49 05.37 073.49 05.38 074.49 05.39 075.49 05.20 076.49 05.20 077.49 05.20
25 Mar 2008 031.27 04.85 032.27 04.80 033.27 04.74 034.27 04.72 035.27 04.76 036.27 04.80 037.27 05.02 038.27 05.03 039.27 05.23 040.27 05.22 041.27 05.40 042.27 05.37 043.27 05.53 044.27 05.48 045.27 05.62 046.27 05.56 047.27 05.69 048.27 05.61 049.27 05.73 050.27 05.83 051.27 05.74 052.27 05.83 053.27 05.92 054.27 05.80 055.27 05.88 056.27 05.96 057.27 05.82 058.27 05.88 059.27 05.94 060.27 05.99 061.27 05.84 062.27 05.89 063.27 05.93 064.27 05.96 065.27 05.79 066.27 05.82 067.27 05.84 068.27 05.86 069.27 05.88 070.27 05.89 071.27 05.70 072.27 05.71 073.27 05.71 074.27 05.71 075.27 05.70 076.27 05.69 077.27 05.48 078.27 05.47 079.27 05.45
26 Mar 2008 034.69 05.77 035.69 06.01 036.69 06.03 037.69 06.05 038.69 06.25 039.69 06.24 040.69 06.22 041.69 06.39 042.69 06.35 043.69 06.50 044.69 06.45 045.69 06.58 046.69 06.50 047.69 06.62 048.69 06.53 049.69 06.63 050.69 06.53 051.69 06.62 052.69 06.70 053.69 06.58 054.69 06.65 055.69 06.72 056.69 06.58 057.69 06.63 058.69 06.68 059.69 06.53 060.69 06.57 061.69 06.61 062.69 06.64 063.69 06.47 064.69 06.49 065.69 06.51 066.69 06.53 067.69 06.34 068.69 06.35 069.69 06.35 070.69 06.35 071.69 06.35 072.69 06.35 073.69 06.14 074.69 06.13 075.69 06.11 076.69 06.09 077.69 06.07 078.69 06.05 079.69 05.82
27 Mar 2008 036.38 07.14 037.38 07.36 038.38 07.37 039.38 07.36 040.38 07.34 041.38 07.51 042.38 07.46 043.38 07.41 044.38 07.55 045.38 07.48 046.38 07.60 047.38 07.51 048.38 07.61 049.38 07.51 050.38 07.60 051.38 07.48 052.38 07.56 053.38 07.43 054.38 07.49 055.38 07.55 056.38 07.40 057.38 07.45 058.38 07.49 059.38 07.33 060.38 07.36 061.38 07.39 062.38 07.22 063.38 07.24 064.38 07.25 065.38 07.26 066.38 07.07 067.38 07.07 068.38 07.07 069.38 07.07 070.38 06.87 071.38 06.86 072.38 06.84 073.38 06.83 074.38 06.81 075.38 06.78 076.38 06.56 077.38 06.53 078.38 06.50 079.38 06.47 080.38 06.43 081.38 06.39
28 Mar 2008 038.01 08.39 039.01 08.58 040.01 08.56 041.01 08.53 042.01 08.49 043.01 08.44 044.01 08.57 045.01 08.50 046.01 08.42 047.01 08.52 048.01 08.42 049.01 08.51 050.01 08.40 051.01 08.47 052.01 08.34 053.01 08.41 054.01 08.26 055.01 08.31 056.01 08.16 057.01 08.20 058.01 08.23 059.01 08.06 060.01 08.09 061.01 08.11 062.01 07.93 063.01 07.94 064.01 07.95 065.01 07.75 066.01 07.75 067.01 07.75 068.01 07.74 069.01 07.53 070.01 07.52 071.01 07.50 072.01 07.48 073.01 07.46 074.01 07.23 075.01 07.20 076.01 07.17 077.01 07.13 078.01 07.10 079.01 06.85 080.01 06.81 081.01 06.77 082.01 06.72 083.01 06.67
29 Mar 2008 039.60 09.97 040.60 09.94 041.60 09.90 042.60 09.85 043.60 09.78 044.60 09.71 045.60 09.82 046.60 09.73 047.60 09.62 048.60 09.71 049.60 09.59 050.60 09.46 051.60 09.53 052.60 09.38 053.60 09.43 054.60 09.28 055.60 09.32 056.60 09.15 057.60 09.18 058.60 09.20 059.60 09.02 060.60 09.04 061.60 08.85 062.60 08.85 063.60 08.85 064.60 08.65 065.60 08.64 066.60 08.63 067.60 08.62 068.60 08.40 069.60 08.38 070.60 08.36 071.60 08.33 072.60 08.10 073.60 08.07 074.60 08.03 075.60 07.99 076.60 07.75 077.60 07.71 078.60 07.66 079.60 07.61 080.60 07.56 081.60 07.50 082.60 07.25 083.60 07.19 084.60 07.13
30 Mar 2008 041.14 11.29 042.14 11.24 043.14 11.18 044.14 11.11 045.14 11.02 046.14 11.13 047.14 11.02 048.14 10.91 049.14 10.78 050.14 10.85 051.14 10.71 052.14 10.57 053.14 10.61 054.14 10.45 055.14 10.49 056.14 10.31 057.14 10.34 058.14 10.15 059.14 10.17 060.14 09.97 061.14 09.98 062.14 09.78 063.14 09.77 064.14 09.76 065.14 09.55 066.14 09.53 067.14 09.51 068.14 09.29 069.14 09.26 070.14 09.23 071.14 09.20 072.14 08.96 073.14 08.92 074.14 08.88 075.14 08.84 076.14 08.59 077.14 08.54 078.14 08.49 079.14 08.43 080.14 08.18 081.14 08.12 082.14 08.06 083.14 07.99 084.14 07.92 085.14 07.86 086.14 07.58
31 Mar 2008 043.84 12.85 044.84 12.77 045.84 12.67 046.84 12.57 047.84 12.45 048.84 12.32 049.84 12.19 050.84 12.04 051.84 12.09 052.84 11.94 053.84 11.77 054.84 11.80 055.84 11.62 056.84 11.64 057.84 11.45 058.84 11.26 059.84 11.26 060.84 11.06 061.84 11.05 062.84 11.04 063.84 10.82 064.84 10.80 065.84 10.58 066.84 10.56 067.84 10.53 068.84 10.29 069.84 10.26 070.84 10.22 071.84 09.98 072.84 09.93 073.84 09.88 074.84 09.83 075.84 09.58 076.84 09.52 077.84 09.47 078.84 09.41 079.84 09.14 080.84 09.08 081.84 09.01 082.84 08.94 083.84 08.87 084.84 08.60 085.84 08.52 086.84 08.44
01 Apr 2008 045.28 14.28 046.28 14.18 047.28 14.07 048.28 13.95 049.28 13.82 050.28 13.68 051.28 13.52 052.28 13.37 053.28 13.20 054.28 13.03 055.28 13.05 056.28 12.86 057.28 12.67 058.28 12.67 059.28 12.47 060.28 12.47 061.28 12.25 062.28 12.24 063.28 12.02 064.28 12.00 065.28 11.77 066.28 11.74 067.28 11.50 068.28 11.47 069.28 11.43 070.28 11.18 071.28 11.13 072.28 10.89 073.28 10.83 074.28 10.78 075.28 10.72 076.28 10.46 077.28 10.40 078.28 10.34 079.28 10.07 080.28 10.00 081.28 09.93 082.28 09.86 083.28 09.58 084.28 09.50 085.28 09.42 086.28 09.34 087.28 09.26 088.28 08.98
02 Apr 2008 046.68 16.05 047.68 15.74 048.68 15.61 049.68 15.48 050.68 15.33 051.68 15.17 052.68 15.01 053.68 14.84 054.68 14.66 055.68 14.47 056.68 14.28 057.68 14.28 058.68 14.08 059.68 13.87 060.68 13.86 061.68 13.64 062.68 13.42 063.68 13.39 064.68 13.16 065.68 13.13 066.68 12.89 067.68 12.85 068.68 12.61 069.68 12.56 070.68 12.51 071.68 12.26 072.68 12.20 073.68 11.94 074.68 11.88 075.68 11.82 076.68 11.56 077.68 11.49 078.68 11.42 079.68 11.15 080.68 11.07 081.68 11.00 082.68 10.92 083.68 10.64 084.68 10.56 085.68 10.47 086.68 10.39 087.68 10.10 088.68 10.01 089.68 09.92
03 Apr 2008 048.04 17.55 049.04 17.43 050.04 17.09 051.04 16.95 052.04 16.80 053.04 16.43 054.04 16.26 055.04 16.08 056.04 15.89 057.04 15.70 058.04 15.69 059.04 15.49 060.04 15.28 061.04 15.06 062.04 14.84 063.04 14.81 064.04 14.58 065.04 14.34 066.04 14.31 067.04 14.06 068.04 14.02 069.04 13.77 070.04 13.72 071.04 13.47 072.04 13.41 073.04 13.15 074.04 13.09 075.04 13.02 076.04 12.75 077.04 12.68 078.04 12.41 079.04 12.34 080.04 12.26 081.04 11.99 082.04 11.91 083.04 11.82 084.04 11.74 085.04 11.46 086.04 11.37 087.04 11.28 088.04 10.99 089.04 10.90 090.04 10.80 091.04 10.71
04 Apr 2008 049.35 18.35 050.35 18.43 051.35 18.30 052.35 18.36 053.35 18.20 054.35 18.03 055.35 17.66 056.35 17.47 057.35 17.28 058.35 17.08 059.35 16.88 060.35 16.67 061.35 16.45 062.35 16.23 063.35 16.20 064.35 15.97 065.35 15.73 066.35 15.49 067.35 15.45 068.35 15.20 069.35 14.95 070.35 14.90 071.35 14.64 072.35 14.58 073.35 14.32 074.35 14.26 075.35 13.99 076.35 13.92 077.35 13.65 078.35 13.58 079.35 13.50 080.35 13.22 081.35 13.14 082.35 13.06 083.35 12.78 084.35 12.69 085.35 12.61 086.35 12.32 087.35 12.23 088.35 12.13 089.35 11.84 090.35 11.75 091.35 11.65 092.35 11.55
05 Apr 2008 051.52 18.89 052.52 18.98 053.52 18.85 054.52 18.90 055.52 18.95 056.52 18.98 057.52 19.00 058.52 18.81 059.52 18.62 060.52 18.22 061.52 18.01 062.52 17.79 063.52 17.57 064.52 17.34 065.52 17.31 066.52 17.08 067.52 16.84 068.52 16.60 069.52 16.35 070.52 16.30 071.52 16.04 072.52 15.79 073.52 15.73 074.52 15.46 075.52 15.40 076.52 15.13 077.52 15.06 078.52 14.79 079.52 14.71 080.52 14.44 081.52 14.36 082.52 14.08 083.52 13.99 084.52 13.71 085.52 13.62 086.52 13.54 087.52 13.25 088.52 13.15 089.52 13.06 090.52 12.77 091.52 12.67 092.52 12.57
06 Apr 2008 052.76 19.36 053.76 19.30 054.76 19.40 055.76 19.49 056.76 19.36 057.76 19.42 058.76 19.46 059.76 19.50 060.76 19.52 061.76 19.53 062.76 19.13 063.76 18.93 064.76 18.72 065.76 18.50 066.76 18.28 067.76 18.05 068.76 17.82 069.76 17.58 070.76 17.34 071.76 17.09 072.76 16.85 073.76 16.79 074.76 16.54 075.76 16.28 076.76 16.22 077.76 15.95 078.76 15.68 079.76 15.61 080.76 15.34 081.76 15.27 082.76 14.99 083.76 14.91 084.76 14.63 085.76 14.55 086.76 14.27 087.76 14.18 088.76 14.09 089.76 13.80 090.76 13.71 091.76 13.62 092.76 13.32 093.76 13.23
07 Apr 2008 053.95 19.92 054.95 19.97 055.95 19.98 056.95 19.95 057.95 20.09 058.95 20.00 059.95 20.10 060.95 20.18 061.95 20.04 062.95 20.09 063.95 20.12 064.95 19.95 065.95 19.56 066.95 19.37 067.95 19.17 068.95 18.76 069.95 18.54 070.95 18.32 071.95 18.10 072.95 17.86 073.95 17.63 074.95 17.39 075.95 17.34 076.95 17.10 077.95 16.84 078.95 16.59 079.95 16.53 080.95 16.27 081.95 16.01 082.95 15.94 083.95 15.67 084.95 15.60 085.95 15.32 086.95 15.25 087.95 14.97 088.95 14.89 089.95 14.61 090.95 14.52 091.95 14.24 092.95 14.15 093.95 13.86 094.95 13.77
08 Apr 2008 055.11 20.56 056.11 20.59 057.11 20.68 058.11 20.66 059.11 20.58 060.11 20.64 061.11 20.65 062.11 20.63 063.11 20.78 064.11 20.70 065.11 20.80 066.11 20.69 067.11 20.36 068.11 20.01 069.11 19.85 070.11 19.48 071.11 19.30 072.11 18.91 073.11 18.72 074.11 18.51 075.11 18.30 076.11 18.09 077.11 17.86 078.11 17.64 079.11 17.41 080.11 17.17 081.11 16.93 082.11 16.68 083.11 16.64 084.11 16.38 085.11 16.13 086.11 16.07 087.11 15.81 088.11 15.55 089.11 15.48 090.11 15.21 091.11 15.14 092.11 14.87 093.11 14.79 094.11 14.51 095.11 14.43 096.11 14.15
09 Apr 2008 056.23 21.03 057.23 21.18 058.23 21.24 059.23 21.16 060.23 21.25 061.23 21.31 062.23 21.23 063.23 21.24 064.23 21.39 065.23 21.27 066.23 21.31 067.23 21.11 068.23 20.68 069.23 20.43 070.23 20.15 071.23 19.85 072.23 19.54 073.23 19.21 074.23 19.06 075.23 18.71 076.23 18.54 077.23 18.17 078.23 17.98 079.23 17.79 080.23 17.59 081.23 17.39 082.23 17.18 083.23 16.96 084.23 16.74 085.23 16.51 086.23 16.28 087.23 16.24 088.23 16.00 089.23 15.76 090.23 15.71 091.23 15.46 092.23 15.20 093.23 15.15 094.23 14.89 095.23 14.83 096.23 14.56 097.23 14.49
10 Apr 2008 057.90 21.39 058.90 21.44 059.90 21.55 060.90 21.50 061.90 21.48 062.90 21.55 063.90 21.60 064.90 21.59 065.90 21.73 066.90 21.32 067.90 20.80 068.90 20.60 069.90 20.13 070.90 19.81 071.90 19.46 072.90 19.26 073.90 19.04 074.90 18.80 075.90 18.53 076.90 18.24 077.90 17.94 078.90 17.82 079.90 17.49 080.90 17.34 081.90 17.19 082.90 16.82 083.90 16.65 084.90 16.47 085.90 16.28 086.90 16.08 087.90 15.88 088.90 15.67 089.90 15.66 090.90 15.44 091.90 15.22 092.90 14.99 093.90 14.96 094.90 14.73 095.90 14.49 096.90 14.44 097.90 14.20
11 Apr 2008 058.96 21.87 059.96 21.91 060.96 21.83 061.96 22.00 062.96 22.01 063.96 22.06 064.96 21.73 065.96 21.24 066.96 20.83 067.96 20.45 068.96 20.16 069.96 19.80 070.96 19.48 071.96 19.03 072.96 18.90 073.96 18.50 074.96 18.24 075.96 17.93 076.96 17.78 077.96 17.61 078.96 17.40 079.96 17.17 080.96 16.92 081.96 16.65 082.96 16.56 083.96 16.26 084.96 16.14 085.96 16.02 086.96 15.68 087.96 15.53 088.96 15.37 089.96 15.20 090.96 15.03 091.96 14.85 092.96 14.86 093.96 14.66 094.96 14.46 095.96 14.26 096.96 14.25 097.96 14.03 098.96 13.81
12 Apr 2008 059.98 21.89 060.98 21.97 061.98 22.09 062.98 21.45 063.98 20.83 064.98 20.23 065.98 19.84 066.98 19.47 067.98 19.11 068.98 18.75 069.98 18.37 070.98 18.15 071.98 17.88 072.98 17.48 073.98 17.29 074.98 16.96 075.98 16.92 076.98 16.60 077.98 16.42 078.98 16.18 079.98 16.10 080.98 15.79 081.98 15.63 082.98 15.46 083.98 15.45 084.98 15.23 085.98 14.98 086.98 14.92 087.98 14.84 088.98 14.55 089.98 14.44 090.98 14.32 091.98 14.19 092.98 14.06 093.98 13.91 094.98 13.75 095.98 13.59 096.98 13.42 097.98 13.44 098.98 13.25 099.98 13.06
13 Apr 2008 060.98 10.10 061.98 10.05 062.98 10.00 063.98 09.95 064.98 09.69 065.98 09.63 066.98 09.57 067.98 09.51 068.98 09.24 069.98 09.18 070.98 09.11 071.98 15.71 072.98 15.57 073.98 15.34 074.98 15.14 075.98 15.10 076.98 14.90 077.98 14.78 078.98 14.76 079.98 14.48 080.98 14.33 081.98 14.32 082.98 14.28 083.98 13.99 084.98 13.88 085.98 13.93 086.98 13.76 087.98 13.56 088.98 13.55 089.98 13.32 090.98 13.27 091.98 13.20 092.98 13.12 093.98 13.03 094.98 12.92 095.98 12.81 096.98 12.68 097.98 12.55 098.98 12.41 099.98 12.26 100.98 12.30
14 Apr 2008 062.13 09.42 063.13 09.39 064.13 09.35 065.13 09.12 066.13 09.07 067.13 09.03 068.13 08.98 069.13 08.73 070.13 08.68 071.13 08.63 072.13 08.57 073.13 12.61 074.13 12.50 075.13 12.58 076.13 12.49 077.13 12.56 078.13 12.46 079.13 12.44 080.13 12.53 081.13 12.33 082.13 12.26 083.13 12.33 084.13 12.36 085.13 12.15 086.13 12.09 087.13 12.21 088.13 12.09 089.13 11.95 090.13 11.99 091.13 11.80 092.13 11.80 093.13 11.78 094.13 11.74 095.13 11.69 096.13 11.62 097.13 11.54 098.13 11.46 099.13 11.35 100.13 11.24 101.13 11.13
15 Apr 2008 063.07 08.77 064.07 08.75 065.07 08.53 066.07 08.50 067.07 08.48 068.07 08.45 069.07 08.21 070.07 08.18 071.07 08.14 072.07 08.10 073.07 08.05 074.07 09.24 075.07 09.56 076.07 09.56 077.07 09.73 078.07 09.94 079.07 10.03 080.07 10.01 081.07 10.11 082.07 10.14 083.07 10.31 084.07 10.22 085.07 10.29 086.07 10.31 087.07 10.30 088.07 10.26 089.07 10.38 090.07 10.28 091.07 10.35 092.07 10.21 093.07 10.24 094.07 10.25 095.07 10.25 096.07 10.23 097.07 10.19 098.07 10.15 099.07 10.09 100.07 10.02 101.07 10.14 102.07 10.04
16 Apr 2008 063.98 07.88 064.98 07.88 065.98 07.87 066.98 07.86 067.98 07.65 068.98 07.63 069.98 07.61 070.98 07.58 071.98 07.56 072.98 07.33 073.98 07.29 074.98 07.26 075.98 07.22 076.98 07.18 077.98 07.24 078.98 07.30 079.98 07.48 080.98 07.79 081.98 07.84 082.98 08.03 083.98 08.18 084.98 08.29 085.98 08.35 086.98 08.38 087.98 08.38 088.98 08.54 089.98 08.48 090.98 08.60 091.98 08.69 092.98 08.76 093.98 08.81 094.98 08.85 095.98 08.86 096.98 08.87 097.98 08.85 098.98 08.83 099.98 08.79 100.98 08.74 101.98 08.68 102.98 08.81
17 Apr 2008 065.11 07.39 066.11 07.40 067.11 07.20 068.11 07.20 069.11 07.20 070.11 07.19 071.11 06.98 072.11 06.96 073.11 06.95 074.11 06.93 075.11 06.90 076.11 06.88 077.11 06.65 078.11 06.61 079.11 06.58 080.11 06.54 081.11 06.50 082.11 06.46 083.11 06.41 084.11 06.26 085.11 06.35 086.11 06.61 087.11 06.64 088.11 06.84 089.11 07.02 090.11 06.97 091.11 07.10 092.11 07.21 093.11 07.30 094.11 07.37 095.11 07.42 096.11 07.46 097.11 07.48 098.11 07.69 099.11 07.68 100.11 07.66 101.11 07.63 102.11 07.79 103.11 07.74 104.11 07.68
18 Apr 2008 065.97 06.61 066.97 06.63 067.97 06.64 068.97 06.65 069.97 06.45 070.97 06.45 071.97 06.45 072.97 06.44 073.97 06.43 074.97 06.22 075.97 06.21 076.97 06.19 077.97 06.17 078.97 06.14 079.97 06.12 080.97 06.09 081.97 05.85 082.97 05.82 083.97 05.78 084.97 05.74 085.97 05.70 086.97 05.65 087.97 05.60 088.97 05.55 089.97 05.50 090.97 05.63 091.97 05.74 092.97 05.84 093.97 05.92 094.97 05.98 095.97 06.23 096.97 06.27 097.97 06.29 098.97 06.29 099.97 06.49 100.97 06.48 101.97 06.45 102.97 06.61 103.97 06.57 104.97 06.71
19 Apr 2008 066.81 05.92 067.81 05.94 068.81 05.96 069.81 05.98 070.81 05.99 071.81 05.99 072.81 05.80 073.81 05.80 074.81 05.80 075.81 05.79 076.81 05.78 077.81 05.77 078.81 05.56 079.81 05.54 080.81 05.52 081.81 05.50 082.81 05.47 083.81 05.44 084.81 05.41 085.81 05.38 086.81 05.34 087.81 05.30 088.81 05.06 089.81 05.01 090.81 04.96 091.81 04.91 092.81 04.86 093.81 04.80 094.81 04.77 095.81 05.02 096.81 05.06 097.81 05.09 098.81 05.30 099.81 05.30 100.81 05.49 101.81 05.48 102.81 05.65 103.81 05.61 104.81 05.77 105.81 05.71
20 Apr 2008 067.62 05.55 068.62 05.57 069.62 05.40 070.62 05.42 071.62 05.43 072.62 05.45 073.62 05.46 074.62 05.46 075.62 05.47 076.62 05.27 077.62 05.26 078.62 05.26 079.62 05.25 080.62 05.23 081.62 05.22 082.62 05.20 083.62 05.18 084.62 05.16 085.62 04.93 086.62 04.90 087.62 04.87 088.62 04.83 089.62 04.79 090.62 04.75 091.62 04.71 092.62 04.66 093.62 04.61 094.62 04.56 095.62 04.51 096.62 04.45 097.62 04.39 098.62 04.33 099.62 04.52 100.62 04.51 101.62 04.69 102.62 04.67 103.62 04.84 104.62 04.80 105.62 04.95 106.62 05.09
21 Apr 2008 067.79 05.08 068.79 05.12 069.79 05.15 070.79 05.17 071.79 05.19 072.79 05.21 073.79 05.03 074.79 05.04 075.79 05.05 076.79 05.05 077.79 05.05 078.79 05.05 079.79 05.05 080.79 05.04 081.79 05.03 082.79 04.82 083.79 04.80 084.79 04.78 085.79 04.76 086.79 04.74 087.79 04.71 088.79 04.68 089.79 04.65 090.79 04.61 091.79 04.57 092.79 04.53 093.79 04.49 094.79 04.44 095.79 04.39 096.79 04.34 097.79 04.29 098.79 04.23 099.79 04.17 100.79 04.11 101.79 04.04 102.79 04.15 103.79 04.11 104.79 04.27 105.79 04.42 106.79 04.36 107.79 04.49
22 Apr 2008 068.57 04.88 069.57 04.71 070.57 04.74 071.57 04.77 072.57 04.79 073.57 04.81 074.57 04.83 075.57 04.84 076.57 04.85 077.57 04.86 078.57 04.86 079.57 04.67 080.57 04.66 081.57 04.66 082.57 04.65 083.57 04.64 084.57 04.63 085.57 04.61 086.57 04.59 087.57 04.57 088.57 04.54 089.57 04.52 090.57 04.48 091.57 04.45 092.57 04.42 093.57 04.38 094.57 04.33 095.57 04.29 096.57 04.24 097.57 04.19 098.57 04.14 099.57 04.08 100.57 04.03 101.57 03.96 102.57 03.90 103.57 03.83 104.57 03.76 105.57 03.71 106.57 03.85 107.57 03.99 108.57 04.12
23 Apr 2008 069.32 04.37 070.32 04.40 071.32 04.43 072.32 04.46 073.32 04.49 074.32 04.51 075.32 04.52 076.32 04.34 077.32 04.35 078.32 04.36 079.32 04.36 080.32 04.36 081.32 04.36 082.32 04.36 083.32 04.35 084.32 04.34 085.32 04.33 086.32 04.31 087.32 04.30 088.32 04.27 089.32 04.25 090.32 04.22 091.32 04.19 092.32 04.16 093.32 04.13 094.32 04.09 095.32 04.05 096.32 04.00 097.32 03.96 098.32 03.91 099.32 03.85 100.32 03.80 101.32 03.74 102.32 03.68 103.32 03.61 104.32 03.55 105.32 03.48 106.32 03.41 107.32 03.41 108.32 03.54 109.32 03.46
24 Apr 2008 069.36 04.26 070.36 04.30 071.36 04.33 072.36 04.16 073.36 04.19 074.36 04.21 075.36 04.23 076.36 04.24 077.36 04.26 078.36 04.27 079.36 04.27 080.36 04.28 081.36 04.28 082.36 04.27 083.36 04.27 084.36 04.26 085.36 04.25 086.36 04.24 087.36 04.22 088.36 04.20 089.36 04.18 090.36 04.15 091.36 04.13 092.36 04.09 093.36 04.06 094.36 04.02 095.36 03.98 096.36 03.94 097.36 03.90 098.36 03.85 099.36 03.80 100.36 03.74 101.36 03.69 102.36 03.63 103.36 03.56 104.36 03.50 105.36 03.43 106.36 03.35 107.36 03.28 108.36 03.25 109.36 03.37 110.36 03.29
25 Apr 2008 070.09 04.03 071.09 04.06 072.09 04.09 073.09 04.12 074.09 04.14 075.09 04.16 076.09 04.18 077.09 04.19 078.09 04.20 079.09 04.21 080.09 04.22 081.09 04.22 082.09 04.22 083.09 04.22 084.09 04.21 085.09 04.20 086.09 04.19 087.09 04.17 088.09 04.16 089.09 04.14 090.09 04.11 091.09 04.08 092.09 04.06 093.09 04.02 094.09 03.99 095.09 03.95 096.09 03.91 097.09 03.86 098.09 03.82 099.09 03.77 100.09 03.71 101.09 03.66 102.09 03.60 103.09 03.53 104.09 03.47 105.09 03.40 106.09 03.33 107.09 03.25 108.09 03.17 109.09 03.12 110.09 03.23 111.09 03.13
26 Apr 2008 070.79 04.03 071.79 04.06 072.79 04.09 073.79 04.11 074.79 04.13 075.79 04.15 076.79 04.16 077.79 04.17 078.79 04.18 079.79 04.19 080.79 04.19 081.79 04.19 082.79 04.19 083.79 04.18 084.79 04.17 085.79 04.16 086.79 04.15 087.79 04.13 088.79 04.11 089.79 04.09 090.79 04.06 091.79 04.03 092.79 04.00 093.79 03.96 094.79 03.92 095.79 03.88 096.79 03.84 097.79 03.79 098.79 03.74 099.79 03.69 100.79 03.63 101.79 03.57 102.79 03.51 103.79 03.44 104.79 03.37 105.79 03.50 106.79 03.42 107.79 03.34 108.79 03.26 109.79 03.17 110.79 03.13 111.79 03.23
27 Apr 2008 071.48 03.99 072.48 04.02 073.48 04.04 074.48 04.06 075.48 04.08 076.48 04.09 077.48 04.10 078.48 04.11 079.48 04.11 080.48 04.12 081.48 04.12 082.48 04.11 083.48 04.11 084.48 04.10 085.48 04.08 086.48 04.07 087.48 04.05 088.48 04.03 089.48 04.01 090.48 03.98 091.48 03.95 092.48 03.92 093.48 03.88 094.48 03.84 095.48 03.80 096.48 03.75 097.48 03.70 098.48 03.65 099.48 03.60 100.48 03.54 101.48 03.48 102.48 03.61 103.48 03.54 104.48 03.47 105.48 03.39 106.48 03.32 107.48 03.23 108.48 03.15 109.48 03.06 110.48 02.96 111.48 03.07 112.48 03.09
28 Apr 2008 071.51 04.09 072.51 04.11 073.51 04.13 074.51 04.15 075.51 04.17 076.51 04.18 077.51 04.19 078.51 04.19 079.51 04.19 080.51 04.19 081.51 04.19 082.51 04.18 083.51 04.17 084.51 04.16 085.51 04.15 086.51 04.13 087.51 04.11 088.51 04.08 089.51 04.06 090.51 04.03 091.51 03.99 092.51 03.96 093.51 03.92 094.51 03.87 095.51 03.83 096.51 03.78 097.51 03.93 098.51 03.87 099.51 03.81 100.51 03.75 101.51 03.68 102.51 03.61 103.51 03.54 104.51 03.46 105.51 03.38 106.51 03.30 107.51 03.41 108.51 03.32 109.51 03.22 110.51 03.12 111.51 03.18 112.51 03.26 113.51 03.35 114.51 03.43
29 Apr 2008 072.77 04.16 073.77 04.18 074.77 04.19 075.77 04.20 076.77 04.21 077.77 04.21 078.77 04.21 079.77 04.21 080.77 04.21 081.77 04.20 082.77 04.19 083.77 04.17 084.77 04.16 085.77 04.14 086.77 04.12 087.77 04.09 088.77 04.06 089.77 04.03 090.77 03.99 091.77 03.95 092.77 03.91 093.77 04.07 094.77 04.02 095.77 03.97 096.77 03.91 097.77 03.85 098.77 03.79 099.77 03.72 100.77 03.66 101.77 03.58 102.77 03.51 103.77 03.62 104.77 03.54 105.77 03.45 106.77 03.36 107.77 03.26 108.77 03.16 109.77 03.17 110.77 03.15 111.77 03.14 112.77 03.22 113.77 03.30 114.77 03.37
30 Apr 2008 073.41 04.22 074.41 04.23 075.41 04.24 076.41 04.24 077.41 04.24 078.41 04.24 079.41 04.23 080.41 04.22 081.41 04.21 082.41 04.20 083.41 04.18 084.41 04.16 085.41 04.13 086.41 04.11 087.41 04.08 088.41 04.04 089.41 04.21 090.41 04.17 091.41 04.12 092.41 04.08 093.41 04.03 094.41 03.97 095.41 03.92 096.41 03.86 097.41 03.79 098.41 03.72 099.41 03.85 100.41 03.78 101.41 03.70 102.41 03.61 103.41 03.52 104.41 03.43 105.41 03.34 106.41 03.44 107.41 03.33 108.41 03.22 109.41 03.12 110.41 03.20 111.41 03.27 112.41 03.35 113.41 03.42 114.41 03.49 115.41 03.55
01 May 2008 074.60 04.27 075.60 04.27 076.60 04.26 077.60 04.26 078.60 04.25 079.60 04.24 080.60 04.22 081.60 04.20 082.60 04.18 083.60 04.16 084.60 04.13 085.60 04.30 086.60 04.26 087.60 04.23 088.60 04.18 089.60 04.14 090.60 04.09 091.60 04.04 092.60 03.99 093.60 03.93 094.60 03.86 095.60 04.00 096.60 03.93 097.60 03.86 098.60 03.78 099.60 03.70 100.60 03.61 101.60 03.72 102.60 03.63 103.60 03.53 104.60 03.42 105.60 03.32 106.60 03.20 107.60 03.29 108.60 03.24 109.60 03.32 110.60 03.39 111.60 03.46 112.60 03.53 113.60 03.59 114.60 03.65 115.60 03.71 116.60 03.77
02 May 2008 075.74 04.28 076.74 04.27 077.74 04.25 078.74 04.24 079.74 04.22 080.74 04.19 081.74 04.37 082.74 04.34 083.74 04.30 084.74 04.27 085.74 04.23 086.74 04.19 087.74 04.14 088.74 04.09 089.74 04.04 090.74 03.98 091.74 04.12 092.74 04.05 093.74 03.98 094.74 03.91 095.74 03.84 096.74 03.76 097.74 03.87 098.74 03.78 099.74 03.69 100.74 03.59 101.74 03.49 102.74 03.38 103.74 03.47 104.74 03.35 105.74 03.23 106.74 03.31 107.74 03.38 108.74 03.45 109.74 03.52 110.74 03.58 111.74 03.65 112.74 03.71 113.74 03.76 114.74 03.81 115.74 03.87 116.74 03.91 117.74 03.96
03 May 2008 076.81 04.24 077.81 04.42 078.81 04.39 079.81 04.36 080.81 04.33 081.81 04.29 082.81 04.26 083.81 04.21 084.81 04.17 085.81 04.12 086.81 04.07 087.81 04.21 088.81 04.15 089.81 04.08 090.81 04.02 091.81 03.94 092.81 03.87 093.81 03.79 094.81 03.90 095.81 03.81 096.81 03.72 097.81 03.62 098.81 03.52 099.81 03.62 100.81 03.50 101.81 03.39 102.81 03.26 103.81 03.31 104.81 03.38 105.81 03.45 106.81 03.52 107.81 03.59 108.81 03.65 109.81 03.71 110.81 03.76 111.81 03.82 112.81 03.87 113.81 03.92 114.81 03.96 115.81 04.00 116.81 04.04 117.81 04.08 118.81 04.11
04 May 2008 077.84 04.34 078.84 04.30 079.84 04.26 080.84 04.22 081.84 04.18 082.84 04.13 083.84 04.07 084.84 04.22 085.84 04.16 086.84 04.09 087.84 04.02 088.84 03.95 089.84 03.88 090.84 04.00 091.84 03.91 092.84 03.82 093.84 03.73 094.84 03.63 095.84 03.53 096.84 03.62 097.84 03.51 098.84 03.39 099.84 03.27 100.84 03.31 101.84 03.39 102.84 03.46 103.84 03.53 104.84 03.59 105.84 03.65 106.84 03.71 107.84 03.77 108.84 03.82 109.84 03.88 110.84 03.92 111.84 03.97 112.84 04.01 113.84 04.05 114.84 04.09 115.84 04.12 116.84 04.15 117.84 04.18 118.84 04.21
05 May 2008 078.83 04.16 079.83 04.11 080.83 04.06 081.83 04.20 082.83 04.14 083.83 04.08 084.83 04.01 085.83 03.94 086.83 03.86 087.83 03.98 088.83 03.89 089.83 03.80 090.83 03.71 091.83 03.61 092.83 03.51 093.83 03.60 094.83 03.49 095.83 03.37 096.83 03.25 097.83 03.32 098.83 03.40 099.83 03.47 100.83 03.54 101.83 03.60 102.83 03.66 103.83 03.72 104.83 03.78 105.83 03.83 106.83 03.88 107.83 03.93 108.83 03.97 109.83 04.02 110.83 04.06 111.83 04.09 112.83 04.12 113.83 04.15 114.83 04.18 115.83 04.21 116.83 04.23 117.83 04.25 118.83 04.26 119.83 04.28 120.83 04.29
06 May 2008 079.40 04.13 080.40 04.07 081.40 04.00 082.40 03.93 083.40 03.85 084.40 03.77 085.40 03.89 086.40 03.80 087.40 03.70 088.40 03.61 089.40 03.50 090.40 03.40 091.40 03.48 092.40 03.37 093.40 03.24 094.40 03.31 095.40 03.38 096.40 03.45 097.40 03.52 098.40 03.59 099.40 03.65 100.40 03.71 101.40 03.77 102.40 03.82 103.40 03.87 104.40 03.92 105.40 03.96 106.40 04.00 107.40 04.04 108.40 04.08 109.40 04.11 110.40 04.14 111.40 04.17 112.40 04.19 113.40 04.22 114.40 04.23 115.40 04.25 116.40 04.26 117.40 04.27 118.40 04.28 119.40 04.29 120.40 04.29 121.40 04.29
07 May 2008 080.23 03.80 081.23 03.72 082.23 03.64 083.23 03.75 084.23 03.65 085.23 03.55 086.23 03.45 087.23 03.34 088.23 03.43 089.23 03.31 090.23 03.24 091.23 03.32 092.23 03.39 093.23 03.46 094.23 03.53 095.23 03.59 096.23 03.65 097.23 03.71 098.23 03.77 099.23 03.82 100.23 03.87 101.23 03.91 102.23 03.96 103.23 04.00 104.23 04.04 105.23 04.07 106.23 04.10 107.23 04.13 108.23 04.16 109.23 04.18 110.23 04.20 111.23 04.22 112.23 04.24 113.23 04.25 114.23 04.26 115.23 04.26 116.23 04.27 117.23 04.27 118.23 04.26 119.23 04.26 120.23 04.25 121.23 04.24 122.23 04.22
08 May 2008 081.23 03.57 082.23 03.47 083.23 03.37 084.23 03.26 085.23 03.15 086.23 03.19 087.23 03.26 088.23 03.34 089.23 03.41 090.23 03.48 091.23 03.55 092.23 03.61 093.23 03.67 094.23 03.72 095.23 03.78 096.23 03.83 097.23 03.88 098.23 03.92 099.23 03.96 100.23 04.00 101.23 04.04 102.23 04.07 103.23 04.10 104.23 04.13 105.23 04.15 106.23 04.17 107.23 04.19 108.23 04.21 109.23 04.22 110.23 04.23 111.23 04.24 112.23 04.24 113.23 04.24 114.23 04.24 115.23 04.23 116.23 04.23 117.23 04.22 118.23 04.20 119.23 04.18 120.23 04.16 121.23 04.14 122.23 04.12
09 May 2008 082.07 03.12 083.07 03.20 084.07 03.28 085.07 03.35 086.07 03.42 087.07 03.49 088.07 03.56 089.07 03.62 090.07 03.67 091.07 03.73 092.07 03.78 093.07 03.83 094.07 03.88 095.07 03.92 096.07 03.96 097.07 04.00 098.07 04.03 099.07 04.06 100.07 04.09 101.07 04.12 102.07 04.14 103.07 04.16 104.07 04.17 105.07 04.19 106.07 04.20 107.07 04.21 108.07 04.21 109.07 04.21 110.07 04.21 111.07 04.21 112.07 04.20 113.07 04.19 114.07 04.18 115.07 04.16 116.07 04.15 117.07 04.12 118.07 04.10 119.07 04.07 120.07 04.04 121.07 04.00 122.07 03.97 123.07 04.13 124.07 04.08
10 May 2008 082.89 03.44 083.89 03.51 084.89 03.57 085.89 03.63 086.89 03.68 087.89 03.74 088.89 03.79 089.89 03.84 090.89 03.88 091.89 03.92 092.89 03.96 093.89 03.99 094.89 04.03 095.89 04.06 096.89 04.08 097.89 04.11 098.89 04.13 099.89 04.14 100.89 04.16 101.89 04.17 102.89 04.18 103.89 04.19 104.89 04.19 105.89 04.19 106.89 04.19 107.89 04.18 108.89 04.17 109.89 04.16 110.89 04.15 111.89 04.13 112.89 04.11 113.89 04.08 114.89 04.06 115.89 04.03 116.89 03.99 117.89 03.96 118.89 03.92 119.89 03.88 120.89 03.83 121.89 03.98 122.89 03.93 123.89 03.87 124.89 03.81
11 May 2008 083.67 03.63 084.67 03.68 085.67 03.73 086.67 03.78 087.67 03.82 088.67 03.86 089.67 03.90 090.67 03.93 091.67 03.96 092.67 03.99 093.67 04.02 094.67 04.04 095.67 04.06 096.67 04.07 097.67 04.09 098.67 04.10 099.67 04.10 100.67 04.11 101.67 04.11 102.67 04.11 103.67 04.10 104.67 04.09 105.67 04.08 106.67 04.07 107.67 04.05 108.67 04.03 109.67 04.01 110.67 03.99 111.67 03.96 112.67 03.93 113.67 03.89 114.67 03.86 115.67 03.81 116.67 03.77 117.67 03.72 118.67 03.67 119.67 03.62 120.67 03.56 121.67 03.70 122.67 03.64 123.67 03.57 124.67 03.50
12 May 2008 084.20 03.83 085.20 03.87 086.20 03.91 087.20 03.94 088.20 03.97 089.20 04.00 090.20 04.02 091.20 04.04 092.20 04.06 093.20 04.08 094.20 04.09 095.20 04.10 096.20 04.10 097.20 04.11 098.20 04.11 099.20 04.10 100.20 04.10 101.20 04.09 102.20 04.08 103.20 04.06 104.20 04.05 105.20 04.03 106.20 04.00 107.20 03.98 108.20 03.95 109.20 03.92 110.20 03.88 111.20 03.84 112.20 03.80 113.20 03.76 114.20 03.71 115.20 03.66 116.20 03.61 117.20 03.55 118.20 03.49 119.20 03.43 120.20 03.36 121.20 03.49 122.20 03.42 123.20 03.34 124.20 03.26 125.20 03.17
13 May 2008 084.94 04.07 085.94 04.09 086.94 04.12 087.94 04.14 088.94 04.15 089.94 04.17 090.94 04.18 091.94 04.18 092.94 04.19 093.94 04.19 094.94 04.19 095.94 04.19 096.94 04.18 097.94 04.17 098.94 04.16 099.94 04.14 100.94 04.12 101.94 04.10 102.94 04.08 103.94 04.05 104.94 04.02 105.94 03.99 106.94 03.95 107.94 03.91 108.94 03.87 109.94 03.82 110.94 03.78 111.94 03.72 112.94 03.67 113.94 03.61 114.94 03.55 115.94 03.49 116.94 03.42 117.94 03.35 118.94 03.28 119.94 03.20 120.94 03.32 121.94 03.24 122.94 03.15 123.94 03.06 124.94 02.97 125.94 02.87 126.94 02.77
14 May 2008 085.65 04.20 086.65 04.21 087.65 04.22 088.65 04.23 089.65 04.23 090.65 04.23 091.65 04.23 092.65 04.23 093.65 04.22 094.65 04.21 095.65 04.19 096.65 04.18 097.65 04.16 098.65 04.14 099.65 04.11 100.65 04.08 101.65 04.05 102.65 04.02 103.65 03.98 104.65 03.94 105.65 03.90 106.65 03.85 107.65 03.80 108.65 03.75 109.65 03.70 110.65 03.64 111.65 03.58 112.65 03.52 113.65 03.45 114.65 03.38 115.65 03.31 116.65 03.23 117.65 03.15 118.65 03.07 119.65 02.98 120.65 02.89 121.65 03.00 122.65 02.91 123.65 02.81 124.65 02.71 125.65 02.60 126.65 02.49
15 May 2008 086.34 04.30 087.34 04.31 088.34 04.30 089.34 04.30 090.34 04.29 091.34 04.28 092.34 04.26 093.34 04.24 094.34 04.22 095.34 04.20 096.34 04.18 097.34 04.15 098.34 04.12 099.34 04.08 100.34 04.04 101.34 04.00 102.34 03.96 103.34 03.91 104.34 03.87 105.34 03.81 106.34 03.76 107.34 03.70 108.34 03.64 109.34 03.58 110.34 03.51 111.34 03.44 112.34 03.37 113.34 03.30 114.34 03.22 115.34 03.14 116.34 03.05 117.34 02.97 118.34 02.87 119.34 02.78 120.34 02.68 121.34 02.58 122.34 02.48 123.34 02.57 124.34 02.46
16 May 2008 087.01 04.56 088.01 04.55 089.01 04.53 090.01 04.52 091.01 04.50 092.01 04.47 093.01 04.45 094.01 04.42 095.01 04.39 096.01 04.35 097.01 04.31 098.01 04.27 099.01 04.23 100.01 04.18 101.01 04.14 102.01 04.09 103.01 04.03 104.01 03.97 105.01 03.91 106.01 03.85 107.01 03.79 108.01 03.72 109.01 03.65 110.01 03.57 111.01 03.50 112.01 03.42 113.01 03.33 114.01 03.25 115.01 03.16 116.01 03.07 117.01 02.97 118.01 02.88 119.01 02.77 120.01 02.67
17 May 2008 087.66 04.66 088.66 04.64 089.66 04.61 090.66 04.58 091.66 04.55 092.66 04.52 093.66 04.48 094.66 04.44 095.66 04.40 096.66 04.35 097.66 04.30 098.66 04.25 099.66 04.20 100.66 04.14 101.66 04.08 102.66 04.02 103.66 03.96 104.66 03.89 105.66 03.82 106.66 03.75 107.66 03.67 108.66 03.59 109.66 03.51 110.66 03.43 111.66 03.34 112.66 03.25 113.66 03.16 114.66 03.07 115.66 02.97 116.66 02.87 117.66 02.76 118.66 02.66
18 May 2008 088.29 04.76 089.29 04.72 090.29 04.69 091.29 04.65 092.29 04.61 093.29 04.56 094.29 04.51 095.29 04.46 096.29 04.41 097.29 04.35 098.29 04.30 099.29 04.23 100.29 04.17 101.29 04.11 102.29 04.04 103.29 03.97 104.29 03.89 105.29 03.81 106.29 03.74 107.29 03.65 108.29 03.57 109.29 03.48 110.29 03.39 111.29 03.30 112.29 03.20 113.29 03.11 114.29 03.01 115.29 02.90 116.29 02.80 117.29 02.69 118.29 02.58
19 May 2008 088.77 04.86 089.77 04.82 090.77 04.77 091.77 04.72 092.77 04.67 093.77 04.62 094.77 04.56 095.77 04.50 096.77 04.44 097.77 04.37 098.77 04.31 099.77 04.24 100.77 04.17 101.77 04.09 102.77 04.01 103.77 03.93 104.77 03.85 105.77 03.77 106.77 03.68 107.77 03.59 108.77 03.50 109.77 03.40 110.77 03.31 111.77 03.21 112.77 03.10 113.77 03.00 114.77 02.89 115.77 02.78 116.77 02.67 117.77 02.55
20 May 2008 089.36 05.08 090.36 05.02 091.36 04.97 092.36 04.91 093.36 04.85 094.36 04.79 095.36 04.72 096.36 04.65 097.36 04.58 098.36 04.51 099.36 04.44 100.36 04.36 101.36 04.28 102.36 04.19 103.36 04.11 104.36 04.02 105.36 03.93 106.36 03.84 107.36 03.75 108.36 03.65 109.36 03.55 110.36 03.45 111.36 03.34 112.36 03.24 113.36 03.13 114.36 03.02 115.36 02.90 116.36 02.79 117.36 02.67
21 May 2008 089.95 05.54 090.95 05.48 091.95 05.22 092.95 05.15 093.95 05.08 094.95 05.01 095.95 04.94 096.95 04.86 097.95 04.78 098.95 04.70 099.95 04.62 100.95 04.53 101.95 04.45 102.95 04.36 103.95 04.27 104.95 04.17 105.95 04.07 106.95 03.98 107.95 03.88 108.95 03.77 109.95 03.67 110.95 03.56 111.95 03.45 112.95 03.34 113.95 03.22 114.95 03.11 115.95 02.99 116.95 02.87 117.95 02.74 118.95 02.62 119.95 02.49
22 May 2008 090.51 04.94 091.51 05.07 092.51 05.20 093.51 05.13 094.51 05.25 095.51 05.37 096.51 05.29 097.51 05.21 098.51 05.12 099.51 05.04 100.51 04.95 101.51 04.85 102.51 04.76 103.51 04.67 104.51 04.57 105.51 04.47 106.51 04.36 107.51 04.26 108.51 04.15 109.51 04.05 110.51 03.93 111.51 03.82 112.51 03.71 113.51 03.59 114.51 03.47 115.51 03.35
23 May 2008 091.07 04.82 092.07 04.74 093.07 04.86 094.07 04.98 095.07 04.90 096.07 05.01 097.07 05.12 098.07 05.03 099.07 05.14 100.07 05.25 101.07 05.15 102.07 05.26 103.07 05.16 104.07 05.05 105.07 04.95 106.07 04.84 107.07 04.74 108.07 04.63 109.07 04.52 110.07 04.40 111.07 04.29 112.07 04.17 113.07 04.05 114.07 03.93 115.07 03.81 116.07 03.68 117.07 03.55 118.07 03.42 119.07 03.29 120.07 03.16 121.07 03.03 122.07 02.89 123.07 02.74 124.07 02.56
24 May 2008 091.61 04.88 092.61 04.80 093.61 04.91 094.61 04.82 095.61 04.93 096.61 05.04 097.61 04.95 098.61 05.05 099.61 04.96 100.61 05.06 101.61 05.16 102.61 05.05 103.61 05.15 104.61 05.24 105.61 05.13 106.61 05.22 107.61 05.11 108.61 05.00 109.61 04.88 110.61 04.77 111.61 04.65 112.61 04.53 113.61 04.40 114.61 04.28 115.61 04.15 116.61 04.02 117.61 03.89 118.61 03.76 119.61 03.63 120.61 03.49 121.61 03.21 122.61 02.86 123.61 02.70
25 May 2008 092.06 05.13 093.06 05.24 094.06 05.15 095.06 05.26 096.06 05.16 097.06 05.26 098.06 05.17 099.06 05.27 100.06 05.37 101.06 05.26 102.06 05.36 103.06 05.45 104.06 05.34 105.06 05.43 106.06 05.52 107.06 05.40 108.06 05.49 109.06 05.57 110.06 05.45 111.06 05.33 112.06 05.21 113.06 05.09 114.06 04.96 115.06 04.83 116.06 04.71 117.06 04.57 118.06 04.44 119.06 04.26 120.06 03.94 121.06 03.81 122.06 03.48 123.06 03.15 124.06 02.81 125.06 02.66
26 May 2008 092.59 05.48 093.59 05.39 094.59 05.50 095.59 05.60 096.59 05.50 097.59 05.60 098.59 05.50 099.59 05.59 100.59 05.69 101.59 05.58 102.59 05.67 103.59 05.56 104.59 05.65 105.59 05.73 106.59 05.62 107.59 05.70 108.59 05.78 109.59 05.66 110.59 05.74 111.59 05.82 112.59 05.89 113.59 05.57 114.59 05.44 115.59 05.31 116.59 05.18 117.59 05.05 118.59 04.80 119.59 04.50 120.59 04.19 121.59 03.88 122.59 03.76 123.59 03.44 124.59 03.11 125.59 02.78
27 May 2008 093.10 06.08 094.10 06.19 095.10 06.09 096.10 06.19 097.10 06.28 098.10 06.18 099.10 06.27 100.10 06.17 101.10 06.26 102.10 06.35 103.10 06.24 104.10 06.32 105.10 06.21 106.10 06.29 107.10 06.37 108.10 06.25 109.10 06.33 110.10 06.41 111.10 06.49 112.10 06.36 113.10 06.44 114.10 06.51 115.10 06.31 116.10 06.04 117.10 05.96 118.10 05.67 119.10 05.38 120.10 05.09 121.10 04.80 122.10 04.50 123.10 04.40 124.10 04.09 125.10 03.78 126.10 03.46 127.10 03.14 128.10 03.02 129.10 02.69
28 May 2008 093.61 06.67 094.61 06.76 095.61 06.66 096.61 06.76 097.61 06.65 098.61 06.75 099.61 06.84 100.61 06.73 101.61 06.82 102.61 06.71 103.61 06.79 104.61 06.88 105.61 06.76 106.61 06.84 107.61 06.92 108.61 06.80 109.61 06.88 110.61 06.96 111.61 06.83 112.61 06.90 113.61 06.98 114.61 07.01 115.61 06.92 116.61 06.68 117.61 06.41 118.61 06.14 119.61 05.86 120.61 05.58 121.61 05.30 122.61 05.21 123.61 04.92 124.61 04.63 125.61 04.33 126.61 04.03 127.61 03.72 128.61 03.61 129.61 03.30 130.61 03.01 131.61 02.86
29 May 2008 094.10 07.67 095.10 07.56 096.10 07.66 097.10 07.55 098.10 07.65 099.10 07.54 100.10 07.63 101.10 07.72 102.10 07.61 103.10 07.69 104.10 07.58 105.10 07.66 106.10 07.75 107.10 07.63 108.10 07.71 109.10 07.79 110.10 07.66 111.10 07.74 112.10 07.81 113.10 07.89 114.10 07.76 115.10 07.83 116.10 07.72 117.10 07.46 118.10 07.20 119.10 06.93 120.10 06.67 121.10 06.60 122.10 06.33 123.10 06.05 124.10 05.77 125.10 05.49 126.10 05.20 127.10 04.92 128.10 04.82 129.10 04.53 130.10 04.23 131.10 03.93 132.10 03.66
30 May 2008 094.78 08.44 095.78 08.53 096.78 08.63 097.78 08.53 098.78 08.62 099.78 08.51 100.78 08.60 101.78 08.69 102.78 08.58 103.78 08.67 104.78 08.55 105.78 08.64 106.78 08.72 107.78 08.60 108.78 08.68 109.78 08.76 110.78 08.64 111.78 08.71 112.78 08.79 113.78 08.87 114.78 08.74 115.78 08.79 116.78 08.54 117.78 08.49 118.78 08.24 119.78 07.98 120.78 07.73 121.78 07.47 122.78 07.20 123.78 06.94 124.78 06.67
31 May 2008 095.22 09.39 096.22 09.29 097.22 09.39 098.22 09.29 099.22 09.38 100.22 09.48 101.22 09.37 102.22 09.46 103.22 09.35 104.22 09.44 105.22 09.53 106.22 09.42 107.22 09.50 108.22 09.59 109.22 09.47 110.22 09.55 111.22 09.63 112.22 09.51 113.22 09.59 114.22 09.67 115.22 09.54 116.22 09.55 117.22 09.49 118.22 09.27 119.22 09.03 120.22 08.78 121.22 08.53 122.22 08.48 123.22 08.23 124.22 07.98 125.22 07.72
01 Jun 2008 095.65 10.04 096.65 10.15 097.65 10.25 098.65 10.15 099.65 10.25 100.65 10.15 101.65 10.25 102.65 10.34 103.65 10.24 104.65 10.33 105.65 10.23 106.65 10.32 107.65 10.41 108.65 10.30 109.65 10.38 110.65 10.47 111.65 10.35 112.65 10.44 113.65 10.52 114.65 10.40 115.65 10.48 116.65 10.36 117.65 10.04 118.65 09.92 119.65 09.79 120.65 09.67 121.65 09.54 122.65 09.32 123.65 09.08 124.65 08.83 125.65 08.58
02 Jun 2008 096.08 10.92 097.08 10.84 098.08 10.95 099.08 11.06 100.08 10.97 101.08 11.08 102.08 10.98 103.08 11.09 104.08 11.19 105.08 11.09 106.08 11.19 107.08 11.09 108.08 11.19 109.08 11.28 110.08 11.18 111.08 11.27 112.08 11.36 113.08 11.25 114.08 11.34 115.08 11.23 116.08 10.92 117.08 10.80 118.08 10.69 119.08 10.57 120.08 10.45 121.08 10.33 122.08 10.01 123.08 09.89 124.08 09.77 125.08 09.65 126.08 09.52
03 Jun 2008 096.51 11.56 097.51 11.69 098.51 11.62 099.51 11.74 100.51 11.66 101.51 11.78 102.51 11.70 103.51 11.82 104.51 11.73 105.51 11.85 106.51 11.96 107.51 11.87 108.51 11.97 109.51 11.88 110.51 11.98 111.51 12.09 112.51 11.99 113.51 11.89 114.51 11.79 115.51 11.49 116.51 11.38 117.51 11.28 118.51 11.17 119.51 10.86 120.51 10.75 121.51 10.64 122.51 10.53 123.51 10.42 124.51 10.30 125.51 09.99 126.51 09.87
04 Jun 2008 096.94 11.91 097.94 11.86 098.94 12.01 099.94 11.95 100.94 12.09 101.94 12.03 102.94 12.16 103.94 12.10 104.94 12.23 105.94 12.16 106.94 12.28 107.94 12.21 108.94 12.33 109.94 12.25 110.94 12.37 111.94 12.08 112.94 12.00 113.94 11.91 114.94 11.62 115.94 11.53 116.94 11.44 117.94 11.35 118.94 11.05 119.94 10.95 120.94 10.85 121.94 10.76 122.94 10.45 123.94 10.35 124.94 10.25 125.94 10.14 126.94 10.03
05 Jun 2008 097.36 12.14 098.36 12.32 099.36 12.29 100.36 12.46 101.36 12.43 102.36 12.39 103.36 12.54 104.36 12.50 105.36 12.65 106.36 12.60 107.36 12.54 108.36 12.49 109.36 12.43 110.36 12.37 111.36 12.10 112.36 12.03 113.36 11.97 114.36 11.69 115.36 11.62 116.36 11.55 117.36 11.27 118.36 11.19 119.36 11.11 120.36 11.02 121.36 10.74 122.36 10.65 123.36 10.56 124.36 10.47 125.36 10.18 126.36 10.09 127.36 09.99
06 Jun 2008 097.79 12.39 098.79 12.40 099.79 12.41 100.79 12.41 101.79 12.60 102.79 12.59 103.79 12.58 104.79 12.56 105.79 12.53 106.79 12.31 107.79 12.28 108.79 12.04 109.79 12.00 110.79 11.76 111.79 11.72 112.79 11.67 113.79 11.42 114.79 11.37 115.79 11.31 116.79 11.06 117.79 11.00 118.79 10.93 119.79 10.67 120.79 10.60 121.79 10.53 122.79 10.46 123.79 10.19 124.79 10.11 125.79 10.03 126.79 09.95 127.79 09.67
07 Jun 2008 098.21 12.34 099.21 12.39 100.21 12.43 101.21 12.26 102.21 12.29 103.21 12.11 104.21 11.93 105.21 11.94 106.21 11.74 107.21 11.74 108.21 11.54 109.21 11.53 110.21 11.31 111.21 11.30 112.21 11.08 113.21 11.05 114.21 11.02 115.21 10.79 116.21 10.75 117.21 10.72 118.21 10.48 119.21 10.43 120.21 10.38 121.21 10.13 122.21 10.08 123.21 10.03 124.21 09.77 125.21 09.71 126.21 09.65 127.21 09.58 128.21 09.52
08 Jun 2008 098.63 11.51 099.63 11.40 100.63 11.47 101.63 11.34 102.63 11.20 103.63 11.06 104.63 11.11 105.63 10.95 106.63 10.98 107.63 10.81 108.63 10.83 109.63 10.65 110.63 10.66 111.63 10.47 112.63 10.47 113.63 10.27 114.63 10.26 115.63 10.05 116.63 10.03 117.63 10.02 118.63 09.79 119.63 09.77 120.63 09.74 121.63 09.51 122.63 09.48 123.63 09.44 124.63 09.40 125.63 09.15 126.63 09.11 127.63 09.06 128.63 09.01
09 Jun 2008 099.06 10.27 100.06 10.20 101.06 10.31 102.06 10.21 103.06 10.10 104.06 09.99 105.06 10.06 106.06 09.93 107.06 09.99 108.06 09.85 109.06 09.70 110.06 09.74 111.06 09.57 112.06 09.60 113.06 09.63 114.06 09.45 115.06 09.46 116.06 09.27 117.06 09.28 118.06 09.28 119.06 09.08 120.06 09.07 121.06 09.06 122.06 08.85 123.06 08.83 124.06 08.81 125.06 08.59 126.06 08.56 127.06 08.53 128.06 08.50 129.06 08.26
10 Jun 2008 099.48 09.12 100.48 09.07 101.48 09.01 102.48 08.94 103.48 09.06 104.48 08.97 105.48 08.87 106.48 08.96 107.48 08.85 108.48 08.92 109.48 08.79 110.48 08.86 111.48 08.71 112.48 08.77 113.48 08.61 114.48 08.65 115.48 08.48 116.48 08.51 117.48 08.54 118.48 08.36 119.48 08.37 120.48 08.38 121.48 08.19 122.48 08.19 123.48 08.19 124.48 07.99 125.48 07.98 126.48 07.97 127.48 07.95 128.48 07.73 129.48 07.71
11 Jun 2008 109.90 07.84 110.90 07.92 111.90 07.79 112.90 07.86 113.90 07.92 114.90 07.78 115.90 07.83 116.90 07.67 117.90 07.71 118.90 07.75 119.90 07.58
12 Jun 2008 110.32 06.85 111.32 06.94 112.32 06.83 113.32 06.91 114.32 06.98 115.32 06.85 116.32 06.91 117.32 06.97 118.32 06.82 119.32 06.87 120.32 06.91
13 Jun 2008 110.75 06.01 111.75 06.11 112.75 06.01 113.75 06.10 114.75 06.18 115.75 06.06 116.75 06.13 117.75 06.19 118.75 06.25 119.75 06.11 120.75 06.16
14 Jun 2008 111.17 05.32 112.17 05.43 113.17 05.33 114.17 05.42 115.17 05.51 116.17 05.59 117.17 05.46 118.17 05.54 119.17 05.60 120.17 05.46 121.17 05.52
15 Jun 2008 111.59 04.81 112.59 04.91 113.59 04.81 114.59 04.91 115.59 05.00 116.59 05.08 117.59 04.96 118.59 05.03 119.59 05.10 120.59 05.17 121.59 05.03
16 Jun 2008 112.02 04.36 113.02 04.47 114.02 04.37 115.02 04.46 116.02 04.55 117.02 04.63 118.02 04.71 119.02 04.59 120.02 04.66 121.02 04.73 122.02 04.79
17 Jun 2008 112.44 03.84 113.44 03.94 114.44 03.84 115.44 03.93 116.44 04.02 117.44 04.10 118.44 04.18 119.44 04.25 120.44 04.12 121.44 04.19 122.44 04.25
18 Jun 2008 112.87 03.57 113.87 03.66 114.87 03.76 122.87 03.96
19 Jun 2008 113.30 03.36 114.30 03.45 115.30 03.54 116.30 03.62 117.30 03.71 118.30 03.78 119.30 03.66 120.30 03.73 121.30 03.79 122.30 03.86 123.30 03.92
20 Jun 2008 113.73 03.40 114.73 03.29 115.73 03.37 116.73 03.45 117.73 03.53 118.73 03.60 119.73 03.67 120.73 03.74 121.73 03.80 122.73 03.86 123.73 03.92
21 Jun 2008 114.16 03.22 115.16 03.30 116.16 03.38 117.16 03.46 118.16 03.53 119.16 03.60 120.16 03.46 121.16 03.53 122.16 03.58 123.16 03.64 124.16 03.69
22 Jun 2008 114.59 03.41 115.59 03.49 116.59 03.36 117.59 03.43 118.59 03.50 119.59 03.56 120.59 03.62 121.59 03.68 122.59 03.73 123.59 03.78 124.59 03.83
23 Jun 2008 115.03 03.36 116.03 03.43 117.03 03.50 118.03 03.56 119.03 03.62 120.03 03.68 121.03 03.73 122.03 03.79 123.03 03.83 124.03 03.88 125.03 03.92
24 Jun 2008 115.46 03.53 116.46 03.59 117.46 03.65 118.46 03.71 119.46 03.76 120.46 03.81 121.46 03.86 122.46 03.90 123.46 03.95 124.46 03.98 125.46 04.02
25 Jun 2008 115.90 03.70 116.90 03.76 117.90 03.81 118.90 03.86 119.90 03.91 120.90 03.95 121.90 03.99 122.90 04.03 123.90 04.06 124.90 04.09 125.90 04.12
26 Jun 2008 116.35 03.87 117.35 03.92 118.35 03.96 119.35 04.00 120.35 04.04 121.35 04.08 122.35 04.11 123.35 04.14 124.35 04.16 125.35 04.19 126.35 04.21
27 Jun 2008 116.79 04.02 117.79 04.06 118.79 04.10 119.79 04.13 120.79 04.16 121.79 04.18 122.79 04.21 123.79 04.23 124.79 04.25 125.79 04.26 126.79 04.27
28 Jun 2008 117.24 04.15 118.24 04.18 119.24 04.20 120.24 04.22 121.24 04.24 122.24 04.26 123.24 04.28 124.24 04.29 125.24 04.29 126.24 04.30 127.24 04.30
29 Jun 2008 117.70 04.24 118.70 04.25 119.70 04.27 120.70 04.28 121.70 04.29 122.70 04.30 123.70 04.30 124.70 04.30 125.70 04.30 126.70 04.29 127.70 04.29
30 Jun 2008 118.16 04.28 119.16 04.29 120.16 04.29 121.16 04.29 122.16 04.29 123.16 04.28 124.16 04.28 125.16 04.26 126.16 04.25 127.16 04.23 128.16 04.21
01 Jul 2008 118.62 04.27 119.62 04.26 120.62 04.26 121.62 04.24 122.62 04.23 123.62 04.21 124.62 04.19 125.62 04.17 126.62 04.34 127.62 04.31 128.62 04.28
02 Jul 2008 119.08 04.20 120.08 04.19 121.08 04.16 122.08 04.14 123.08 04.11 124.08 04.08 125.08 04.25 126.08 04.21 127.08 04.17 128.08 04.13 129.08 04.08
03 Jul 2008 119.55 04.08 120.55 04.05 121.55 04.02 122.55 03.98 123.55 04.14 124.55 04.09 125.55 04.05 126.55 04.00 127.55 03.94 128.55 03.88 129.55 03.82
04 Jul 2008 120.03 03.50 121.03 03.46 122.03 03.61 123.03 03.56 124.03 03.51 125.03 03.45 126.03 03.59 127.03 03.52 128.03 03.45 129.03 03.58 130.03 03.51
05 Jul 2008 120.51 02.48 122.51 02.56 123.51 02.50 125.51 02.56 126.51 02.48 128.51 02.52 130.51 02.54
11 Jul 2008 133.52 51.50
12 Jul 2008 133.04 51.55 134.04 51.55
13 Jul 2008 132.57 51.62 133.57 51.62 134.57 51.62
14 Jul 2008 132.12 51.69 133.12 51.69 134.12 51.69 135.12 51.69
15 Jul 2008 131.67 51.79 132.67 51.79 133.67 51.79 134.67 51.79 135.67 51.79
09 Nov 2008 273.72 55.55 274.72 55.55 275.72 55.55 276.72 55.55 277.72 55.55 278.72 55.55 279.72 55.55 280.72 55.55 281.72 55.55 282.72 55.55 283.72 55.55
10 Nov 2008 274.29 55.70 275.29 55.70 276.29 55.70 277.29 55.70 278.29 55.70 279.29 55.70 280.29 55.70 281.29 55.70 282.29 55.70 283.29 55.70 284.29 55.70
11 Nov 2008 274.86 56.03 275.86 56.03 276.86 56.03 277.86 56.03 278.86 56.03 279.86 56.03 280.86 56.03 281.86 56.03 282.86 56.03 283.86 56.03 284.86 56.03
12 Nov 2008 275.42 56.12 276.42 56.12 277.42 56.12 278.42 56.12 279.42 56.12 280.42 56.12 281.42 56.12 282.42 56.12 283.42 56.12 284.42 56.12 285.42 56.12
13 Nov 2008 275.97 56.16 276.97 56.16 277.97 56.16 278.97 56.16 279.97 56.16 280.97 56.16 281.97 56.16 282.97 56.16 283.97 56.16 284.97 56.16 285.97 56.16
14 Nov 2008 276.51 56.16 277.51 56.16 278.51 56.16 279.51 56.16 280.51 56.16 281.51 56.16 282.51 56.16 283.51 56.16 284.51 56.16 285.51 56.16 286.51 56.16
15 Nov 2008 277.05 56.10 278.05 56.10 279.05 56.10 280.05 56.10 281.05 56.10 282.05 56.10 283.05 56.10 284.05 56.10 285.05 56.10 286.05 56.10 287.05 56.10
16 Nov 2008 277.58 56.00 278.58 56.00 279.58 56.00 280.58 56.00 281.58 56.00 282.58 56.00 283.58 56.00 284.58 56.00 285.58 56.00 286.58 56.00 287.58 56.00
17 Nov 2008 278.10 55.66 279.10 55.66 280.10 55.66 281.10 55.66 282.10 55.66 283.10 55.66 284.10 55.66 285.10 55.66 286.10 55.66 287.10 55.66 288.10 55.66
18 Nov 2008 278.61 55.51 279.61 55.51 280.61 55.51 281.61 55.51 282.61 55.51 283.61 55.51 284.61 55.51 285.61 55.51 286.61 55.51 287.61 55.51 288.61 55.51
19 Nov 2008 279.12 55.15 280.12 55.15 281.12 55.15 282.12 55.15 283.12 55.15 284.12 55.15 285.12 55.15 286.12 55.15 287.12 55.15 288.12 55.15 289.12 55.15
20 Nov 2008 279.63 54.98 280.63 54.98 281.63 54.98 282.63 54.98 283.63 54.98 284.63 54.98 285.63 54.98 286.63 54.98 287.63 54.98 288.63 54.98 289.63 54.98
21 Nov 2008 280.13 54.62 281.13 54.62 282.13 54.62 283.13 54.62 284.13 54.62 285.13 54.62 286.13 54.62 287.13 54.62 288.13 54.62 289.13 54.62 290.13 54.62
22 Nov 2008 280.62 54.48 281.62 54.48 282.62 54.48 283.62 54.48 284.62 54.48 285.62 54.48 286.62 54.48 287.62 54.48 288.62 54.48 289.62 54.48 290.62 54.48
23 Nov 2008 281.11 54.15 282.11 54.15 283.11 54.15 284.11 54.15 285.11 54.15 286.11 54.15 287.11 54.15 288.11 54.15 289.11 54.15 290.11 54.15 291.11 54.15
24 Nov 2008 281.59 54.03 282.59 54.03 283.59 54.03 284.59 54.03 285.59 54.03 286.59 54.03 287.59 54.03 288.59 54.03 289.59 54.03 290.59 54.03 291.59 54.03
25 Nov 2008 282.07 53.93 283.07 53.93 284.07 53.93 285.07 53.93 286.07 53.93 287.07 53.93 288.07 53.93 289.07 53.93 290.07 53.93 291.07 53.93 292.07 53.93
26 Nov 2008 282.55 53.64 283.55 53.64 284.55 53.64 285.55 53.64 286.55 53.64 287.55 53.64 288.55 53.64 289.55 53.64 290.55 53.64 291.55 53.64 292.55 53.64
27 Nov 2008 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57
28 Nov 2008 283.49 53.52 284.49 53.52 285.49 53.52 286.49 53.52 287.49 53.52 288.49 53.52 289.49 53.52 290.49 53.52 291.49 53.52 292.49 53.52 293.49 53.52
29 Nov 2008 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47
30 Nov 2008 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44
01 Dec 2008 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42
02 Dec 2008 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40
03 Dec 2008 285.80 53.39 286.80 53.39 287.80 53.39 288.80 53.39 289.80 53.39 290.80 53.39 291.80 53.39 292.80 53.39 293.80 53.39 294.80 53.39 295.80 53.39
04 Dec 2008 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19
05 Dec 2008 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40
06 Dec 2008 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40
07 Dec 2008 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41
08 Dec 2008 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42
09 Dec 2008 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43
10 Dec 2008 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43
11 Dec 2008 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43
12 Dec 2008 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43
13 Dec 2008 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43
14 Dec 2008 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42
15 Dec 2008 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41
16 Dec 2008 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40
17 Dec 2008 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40
18 Dec 2008 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19
19 Dec 2008 283.02 53.39 284.02 53.39 285.02 53.39 286.02 53.39 287.02 53.39 288.02 53.39 289.02 53.39 290.02 53.39 291.02 53.39 292.02 53.39 293.02 53.39 294.02 53.39 295.02 53.39 296.02 53.39 297.02 53.39 298.02 53.39 299.02 53.39 300.02 53.39 301.02 53.39 302.02 53.39 303.02 53.39 304.02 53.39 305.02 53.39 306.02 53.39 307.02 53.39 308.02 53.39 309.02 53.39 310.02 53.39 311.02 53.39 312.02 53.39 313.02 53.39
20 Dec 2008 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40
21 Dec 2008 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42
22 Dec 2008 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44
23 Dec 2008 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47
24 Dec 2008 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 303.03 53.52 304.03 53.52 305.03 53.52 306.03 53.52 307.03 53.52 308.03 53.52 309.03 53.52 310.03 53.52 311.03 53.52 312.03 53.52 313.03 53.52 314.03 53.52 315.03 53.52 316.03 53.52 317.03 53.52 318.03 53.52 319.03 53.52 320.03 53.52 321.03 53.52 322.03 53.52 323.03 53.52
25 Dec 2008 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58 308.44 53.58 309.44 53.58 310.44 53.58 311.44 53.58 312.44 53.58 313.44 53.58 314.44 53.58 315.44 53.58 316.44 53.58 317.44 53.58 318.44 53.58 319.44 53.58 320.44 53.58 321.44 53.58 322.44 53.58 323.44 53.58
26 Dec 2008 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 305.85 53.65 306.85 53.65 307.85 53.65 308.85 53.65 309.85 53.65 310.85 53.65 311.85 53.65 312.85 53.65 313.85 53.65 314.85 53.65 315.85 53.65 316.85 53.65 317.85 53.65 318.85 53.65 319.85 53.65 320.85 53.65 321.85 53.65 322.85 53.65 323.85 53.65
27 Dec 2008 286.24 53.94 287.24 53.94 288.24 53.94 289.24 53.94 290.24 53.94 291.24 53.94 292.24 53.94 293.24 53.94 294.24 53.94 295.24 53.94 296.24 53.94 297.24 53.94 298.24 53.94 299.24 53.94 300.24 53.94 301.24 53.94 302.24 53.94 303.24 53.94 304.24 53.94 305.24 53.94 306.24 53.94 307.24 53.94 308.24 53.94 309.24 53.94 310.24 53.94 311.24 53.94 312.24 53.94 313.24 51.10 314.24 50.94 315.24 50.77 316.24 42.26 317.24 42.21 318.24 42.16 319.24 42.09 320.24 42.01 321.24 41.73 322.24 41.05 323.24 40.56 324.24 39.87
28 Dec 2008 286.64 53.84 287.64 53.84 288.64 53.84 289.64 53.84 290.64 53.84 291.64 53.84 292.64 53.84 293.64 53.84 294.64 53.84 295.64 53.84 296.64 44.65 297.64 44.49 298.64 44.33 299.64 44.16 300.64 43.97 301.64 43.78 302.64 43.57 303.64 43.35 304.64 43.12 305.64 43.08 306.64 42.82 307.64 42.76 308.64 42.68 309.64 42.59 310.64 42.29 311.64 42.17 312.64 42.25 313.64 42.11 314.64 41.96 315.64 41.80 316.64 41.83 317.64 41.66 318.64 41.67 319.64 41.48 320.64 41.48 321.64 41.08 322.64 40.48 323.64 39.87 324.64 39.47