;;File created using SAA zone 5 
04 Jul 2007 121.00 03.68 122.00 03.62 123.00 03.35 124.00 03.28 125.00 03.01 126.00 02.94 127.00 02.87 128.00 02.79 129.00 02.61 130.00 02.66 131.00 02.50
05 Jul 2007 121.53 04.97 122.53 04.71 123.53 04.66 124.53 04.40 125.53 04.33 126.53 04.07 127.53 04.00 128.53 03.94 129.53 03.87 130.53 03.59 131.53 03.61
06 Jul 2007 122.07 05.94 123.07 05.89 124.07 05.65 125.07 05.59 126.07 05.34 127.07 05.29 128.07 05.03 129.07 04.97 130.07 04.91 131.07 04.65 132.07 04.59
07 Jul 2007 122.61 07.04 123.61 06.80 124.61 06.76 125.61 06.52 126.61 06.47 127.61 06.23 128.61 06.18 129.61 05.93 130.61 05.88 131.61 05.63 132.61 05.57
08 Jul 2007 123.16 07.90 124.16 07.73 125.16 07.49 126.16 07.46 127.16 07.23 128.16 06.99 129.16 06.95 130.16 06.71 131.16 06.67 132.16 06.62 133.16 06.38
09 Jul 2007 123.71 08.08 124.71 08.16 125.71 08.03 126.71 07.91 127.71 07.73 128.71 07.70 129.71 07.47 130.71 07.44 131.71 07.21 132.71 07.17 133.71 06.93
10 Jul 2007 124.27 07.99 125.27 08.08 126.27 07.97 127.27 08.06 128.27 07.95 129.27 07.99 130.27 07.77 131.27 07.75 132.27 07.53 133.27 07.50 134.27 07.28
11 Jul 2007 124.84 07.97 125.84 07.88 126.84 07.98 127.84 07.88 128.84 07.78 129.84 07.88 130.84 07.78 131.84 07.87 132.84 07.77 133.84 07.66 134.84 07.51
12 Jul 2007 125.41 07.85 126.41 07.77 127.41 07.69 128.41 07.81 129.41 07.72 130.41 07.64 131.41 07.75 132.41 07.66 133.41 07.57 134.41 07.68 135.41 07.58
13 Jul 2007 125.99 07.35 126.99 07.29 127.99 07.42 128.99 07.36 129.99 07.29 130.99 07.22 131.99 07.34 132.99 07.27 133.99 07.19 134.99 07.31 135.99 07.23
14 Jul 2007 126.58 07.12 127.58 07.08 128.58 07.03 129.58 06.98 130.58 06.93 131.58 07.07 132.58 07.02 133.58 06.96 134.58 06.89 135.58 07.03 136.58 06.96
15 Jul 2007 127.17 06.55 128.17 06.52 129.17 06.48 130.17 06.45 131.17 06.41 132.17 06.37 133.17 06.53 134.17 06.48 135.17 06.43 136.17 06.38 137.17 06.32
16 Jul 2007 127.77 06.09 128.77 06.08 129.77 06.06 130.77 06.04 131.77 06.01 132.77 05.98 133.77 05.95 134.77 05.92 135.77 06.08 136.77 06.04 137.77 06.00
17 Jul 2007 128.38 05.42 129.38 05.41 130.38 05.41 131.38 05.39 132.38 05.38 133.38 05.36 134.38 05.54 135.38 05.52 136.38 05.49 137.38 05.46 138.38 05.43
18 Jul 2007 129.00 04.80 130.00 04.80 131.00 04.80 132.00 05.00 133.00 04.99 134.00 04.99 135.00 04.97 136.00 04.96 137.00 04.94 138.00 04.92 139.00 04.89
19 Jul 2007 129.63 04.33 130.63 04.34 131.63 04.34 132.63 04.55 133.63 04.55 134.63 04.54 135.63 04.54 136.63 04.53 137.63 04.52 138.63 04.50 139.63 04.48
20 Jul 2007 130.26 03.94 131.26 03.95 132.26 03.96 133.26 03.97 134.26 03.97 135.26 03.97 136.26 03.97 137.26 03.97 138.26 03.96 139.26 04.15 140.26 04.13
10 Nov 2007 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48
11 Nov 2007 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45
12 Nov 2007 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42
13 Nov 2007 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41
14 Nov 2007 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40
15 Nov 2007 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39 281.35 53.39 282.35 53.39 283.35 53.39 284.35 53.39
16 Nov 2007 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19
17 Nov 2007 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19
18 Nov 2007 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40
19 Nov 2007 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40
20 Nov 2007 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40
21 Nov 2007 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40
22 Nov 2007 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40
23 Nov 2007 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40
24 Nov 2007 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40
25 Nov 2007 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19
26 Nov 2007 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19
27 Nov 2007 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40
28 Nov 2007 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41
29 Nov 2007 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42
30 Nov 2007 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44
01 Dec 2007 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47
02 Dec 2007 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51
03 Dec 2007 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56
04 Dec 2007 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63 289.22 53.63 290.22 53.63 291.22 53.63 292.22 53.63 293.22 53.63 294.22 53.63 295.22 53.63
05 Dec 2007 285.76 53.71 286.76 53.71 287.76 53.71 288.76 53.71 289.76 53.71 290.76 53.71 291.76 53.71 292.76 53.71 293.76 53.71 294.76 53.71 295.76 53.71
06 Dec 2007 286.28 54.00 287.28 54.00 288.28 54.00 289.28 54.00 290.28 54.00 291.28 54.00 292.28 54.00 293.28 54.00 294.28 54.00 295.28 54.00 296.28 54.00
07 Dec 2007 286.81 54.12 287.81 54.12 288.81 54.12 289.81 53.11 290.81 51.76 291.81 49.18 292.81 49.05 293.81 48.92 294.81 48.98 295.81 48.83 296.81 48.87
08 Dec 2007 287.34 49.80 288.34 49.62 289.34 49.32 290.34 49.09 291.34 48.36 292.34 48.24 293.34 48.12 294.34 48.19 295.34 48.05 296.34 47.90 297.34 47.95
09 Dec 2007 287.86 48.01 288.86 47.92 289.86 47.82 290.86 47.72 291.86 47.61 292.86 47.50 293.86 47.58 294.86 47.45 295.86 47.32 296.86 47.18 297.86 47.24
10 Dec 2007 288.38 47.64 289.38 47.55 290.38 47.46 291.38 47.36 292.38 47.26 293.38 47.15 294.38 47.04 295.38 46.92 296.38 47.00 297.38 46.87 298.38 46.73
11 Dec 2007 288.90 47.46 289.90 47.38 290.90 47.29 291.90 47.20 292.90 47.10 293.90 47.00 294.90 46.90 295.90 46.79 296.90 46.67 297.90 46.56 298.90 46.63
12 Dec 2007 289.42 47.47 290.42 47.40 291.42 47.31 292.42 47.23 293.42 47.14 294.42 47.05 295.42 46.95 296.42 46.86 297.42 46.75 298.42 46.65 299.42 46.53
13 Dec 2007 289.94 47.68 290.94 47.61 291.94 47.54 292.94 47.46 293.94 47.38 294.94 47.30 295.94 47.21 296.94 47.12 297.94 47.03 298.94 46.93 299.94 46.83
14 Dec 2007 290.46 48.28 291.46 48.21 292.46 47.95 293.46 47.88 294.46 47.81 295.46 47.73 296.46 47.65 297.46 47.57 298.46 47.49 299.46 47.41 300.46 47.32
15 Dec 2007 280.98 50.31 281.98 50.07 282.98 49.83 283.98 49.79 284.98 49.55 285.98 49.50 286.98 49.46 287.98 49.21 288.98 49.16 289.98 49.11 290.98 48.85 291.98 48.79 292.98 48.74 293.98 48.67 294.98 48.41 295.98 48.34 296.98 48.27 297.98 48.20 298.98 48.13 299.98 48.05 300.98 47.98 301.98 47.89 302.98 47.81 303.98 47.72 304.98 47.64 305.98 47.74 306.98 47.65 307.98 47.55 308.98 47.25 309.98 46.95 310.98 46.85
16 Dec 2007 281.50 50.98 282.50 50.95 283.50 50.71 284.50 50.68 285.50 50.44 286.50 50.40 287.50 50.16 288.50 50.12 289.50 49.87 290.50 49.83 291.50 49.78 292.50 49.73 293.50 49.47 294.50 49.42 295.50 49.36 296.50 49.31 297.50 49.24 298.50 48.98 299.50 48.92 300.50 48.85 301.50 48.78 302.50 48.71 303.50 48.64 304.50 48.56 305.50 48.48 306.50 48.40 307.50 48.52 308.50 48.43 309.50 48.34 310.50 48.05 311.50 47.76
17 Dec 2007 282.02 51.96 283.02 51.93 284.02 51.70 285.02 51.47 286.02 51.44 287.02 51.21 288.02 51.17 289.02 50.93 290.02 50.89 291.02 50.85 292.02 50.61 293.02 50.57 294.02 50.52 295.02 50.48 296.02 50.23 297.02 50.18 298.02 50.13 299.02 50.07 300.02 50.01 301.02 49.96 302.02 49.70 303.02 49.63 304.02 49.57 305.02 49.50 306.02 49.43 307.02 49.36 308.02 49.29 309.02 49.41 310.02 49.34 311.02 49.06 312.02 48.78
18 Dec 2007 282.55 53.00 283.55 52.78 284.55 52.75 285.55 52.53 286.55 52.50 287.55 52.27 288.55 52.24 289.55 52.01 290.55 51.98 291.55 51.74 292.55 51.71 293.55 51.67 294.55 51.43 295.55 51.39 296.55 51.35 297.55 51.11 298.55 51.06 299.55 51.02 300.55 50.97 301.55 50.92 302.55 50.87 303.55 50.81 304.55 50.56 305.55 50.50 306.55 50.44 307.55 50.38 308.55 50.32 309.55 50.25 310.55 50.18 311.55 50.31
19 Dec 2007 283.07 54.04 284.07 53.82 285.07 53.80 286.07 53.58 287.07 53.36 288.07 53.33 289.07 53.11 290.07 53.08 291.07 52.86 292.07 52.83 293.07 52.80 294.07 52.57 295.07 52.54 296.07 52.30 297.07 52.27 298.07 52.23 299.07 52.20 300.07 51.96 301.07 51.92 302.07 51.88 303.07 51.83 304.07 51.79 305.07 51.74 306.07 51.69 307.07 51.44 308.07 51.39 309.07 51.34 310.07 51.28 311.07 51.22 312.07 51.16 313.07 51.10
20 Dec 2007 283.59 55.01 284.59 54.80 285.59 54.58 286.59 54.56 287.59 54.35 288.59 54.33 289.59 54.11 290.59 53.89 291.59 53.87 292.59 53.85 293.59 53.63 294.59 53.61 295.59 53.38 296.59 51.76 297.59 51.73 298.59 51.50 299.59 51.47 300.59 51.44 301.59 52.81 302.59 52.77 303.59 52.74 304.59 52.70 305.59 52.66 306.59 52.62 307.59 52.38 308.59 52.34 309.59 52.29 310.59 52.25 311.59 52.20 312.59 52.15 313.59 52.09
21 Dec 2007 284.12 56.39 285.12 56.14 286.12 55.89 287.12 55.63 288.12 55.37 289.12 55.11 290.12 55.00 291.12 54.79 292.12 54.78 293.12 54.56 294.12 54.55 295.12 54.33 296.12 54.31 297.12 54.10 298.12 54.08 299.12 54.06 300.12 53.83 301.12 53.81 302.12 53.79 303.12 53.76 304.12 53.53 305.12 53.51 306.12 53.48 307.12 53.45 308.12 53.21 309.12 53.18 310.12 53.14 311.12 53.10 312.12 53.07 313.12 53.02 314.12 52.98
22 Dec 2007 284.64 56.53 285.64 56.53 286.64 56.53 287.64 56.53 288.64 56.53 289.64 56.53 290.64 56.29 291.64 56.05 292.64 55.79 293.64 55.54 294.64 55.27 295.64 55.11 296.64 54.90 297.64 54.89 298.64 54.68 299.64 54.67 300.64 54.66 301.64 54.44 302.64 54.43 303.64 54.41 304.64 54.19 305.64 54.17 306.64 54.15 307.64 54.13 308.64 53.90 309.64 53.88 310.64 53.85 311.64 53.82 312.64 53.79 313.64 53.76 314.64 53.53
23 Dec 2007 285.17 56.11 286.17 56.11 287.17 56.11 288.17 56.11 289.17 56.11 290.17 56.11 291.17 56.11 292.17 56.11 293.17 56.11 294.17 56.11 295.17 56.11 296.17 56.11 297.17 56.11 298.17 55.97 299.17 55.71 300.17 55.46 301.17 55.19 302.17 55.12 303.17 54.91 304.17 54.90 305.17 54.89 306.17 54.68 307.17 54.67 308.17 54.66 309.17 54.44 310.17 54.43 311.17 54.41 312.17 54.39 313.17 54.17 314.17 54.15 315.17 54.12
24 Dec 2007 285.70 55.69 286.70 55.69 287.70 55.69 288.70 55.69 289.70 55.69 290.70 55.69 291.70 55.69 292.70 55.69 293.70 55.69 294.70 55.69 295.70 55.69 296.70 55.69 297.70 55.69 298.70 55.69 299.70 55.69 300.70 55.69 301.70 55.69 302.70 55.69 303.70 55.69 304.70 55.69 305.70 55.65 306.70 55.39 307.70 55.13 308.70 55.03 309.70 54.83 310.70 54.82 311.70 54.82 312.70 54.61 313.70 54.60 314.70 54.58 315.70 54.57
25 Dec 2007 286.23 55.48 287.23 55.48 288.23 55.48 289.23 55.48 290.23 55.48 291.23 55.48 292.23 55.48 293.23 55.48 294.23 55.48 295.23 55.48 296.23 55.48 297.23 55.48 298.23 55.48 299.23 55.48 300.23 55.48 301.23 55.48 302.23 55.48 303.23 55.48 304.23 55.48 305.23 55.48 306.23 55.48 307.23 55.48 308.23 55.48 309.23 55.48 310.23 55.48 311.23 55.48 312.23 55.48 313.23 55.37 314.23 55.11 315.23 54.83 316.23 54.68
26 Dec 2007 286.77 55.08 287.77 55.08 288.77 55.08 289.77 55.08 290.77 55.08 291.77 55.08 292.77 55.08 293.77 55.08 294.77 55.08 295.77 55.08 296.77 55.08 297.77 55.08 298.77 55.08 299.77 55.08 300.77 55.08 301.77 55.08 302.77 55.08 303.77 55.08 304.77 55.08 305.77 55.08 306.77 55.08 307.77 55.08 308.77 55.08 309.77 55.08 310.77 55.08 311.77 55.08 312.77 55.08 313.77 55.08 314.77 55.08 315.77 55.08 316.77 55.08
27 Dec 2007 287.06 54.70 288.06 54.70 289.06 54.70 290.06 54.70 291.06 54.70 292.06 54.70 293.06 54.70 294.06 54.70 295.06 54.70 296.06 54.70 297.06 54.70 298.06 54.70 299.06 54.70 300.06 54.70 301.06 54.70 302.06 54.70 303.06 54.70 304.06 54.70 305.06 54.70 306.06 54.70 307.06 54.70 308.06 54.70 309.06 54.70 310.06 54.70 311.06 54.70 312.06 54.70 313.06 54.70 314.06 54.70 315.06 54.70 316.06 54.70 317.06 54.70 318.06 54.70 319.06 54.70 320.06 54.70 321.06 54.70 322.06 54.70 323.06 54.70 324.06 54.70 325.06 54.70
28 Dec 2007 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 291.55 54.53 292.55 54.53 293.55 54.53 294.55 54.53 295.55 54.53 296.55 54.53 297.55 54.53 298.55 54.53 299.55 54.53 300.55 54.53 301.55 54.53 302.55 54.53 303.55 54.53 304.55 54.53 305.55 54.53 306.55 54.53 307.55 54.53 308.55 54.53 309.55 54.53 310.55 54.53 311.55 54.53 312.55 54.53 313.55 54.53 314.55 54.53 315.55 54.53 316.55 54.53 317.55 54.53 318.55 54.53 319.55 54.53 320.55 54.53 321.55 54.53 322.55 54.53 323.55 54.53 324.55 54.53 325.55 54.53
29 Dec 2007 288.03 54.19 289.03 54.19 290.03 54.19 291.03 54.19 292.03 54.19 293.03 54.19 294.03 54.19 295.03 54.19 296.03 54.19 297.03 54.19 298.03 54.19 299.03 54.19 300.03 54.19 301.03 54.19 302.03 54.19 303.03 54.19 304.03 54.19 305.03 54.19 306.03 54.19 307.03 54.19 308.03 54.19 309.03 54.19 310.03 54.19 311.03 54.19 312.03 54.19 313.03 54.19 314.03 54.19 315.03 54.19 316.03 54.19 317.03 54.19 318.03 54.19 319.03 54.19 320.03 54.19 321.03 54.19 322.03 54.19 323.03 54.19 324.03 54.19 325.03 54.19 326.03 54.19
30 Dec 2007 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06 305.51 54.06 306.51 54.06 307.51 54.06 308.51 54.06 309.51 54.06 310.51 54.06 311.51 54.06 312.51 54.06 313.51 54.06 314.51 54.06 315.51 54.06 316.51 54.06 317.51 54.06 318.51 54.06 319.51 54.06 320.51 54.06 321.51 54.06 322.51 54.06 323.51 54.06 324.51 54.06 325.51 54.06 326.51 54.06
31 Dec 2007 288.98 53.96 289.98 53.96 290.98 53.96 291.98 53.96 292.98 53.96 293.98 53.96 294.98 53.96 295.98 53.96 296.98 53.96 297.98 53.96 298.98 53.96 299.98 53.96 300.98 53.96 301.98 53.96 302.98 53.96 303.98 53.96 304.98 53.96 305.98 53.96 306.98 53.96 307.98 53.96 308.98 53.96 309.98 53.96 310.98 53.96 311.98 53.96 312.98 53.96 313.98 53.96 314.98 53.96 315.98 53.96 316.98 53.96 317.98 53.96 318.98 53.96 319.98 53.96 320.98 53.96 321.98 53.96 322.98 53.96 323.98 53.96 324.98 53.96 325.98 53.96 326.98 53.96
01 Jan 2008 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66 326.46 53.66 327.46 53.66
02 Jan 2008 289.92 53.59 290.92 53.59 291.92 53.59 292.92 53.59 293.92 53.59 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59 299.92 53.59 300.92 53.59 301.92 53.59 302.92 53.59 303.92 53.59 304.92 53.59 305.92 53.59 306.92 53.59 307.92 53.59 308.92 53.59 309.92 53.59 310.92 53.59 311.92 53.59 312.92 53.59 313.92 53.59 314.92 53.59 315.92 53.59 316.92 53.59 317.92 53.59 318.92 53.59 319.92 53.59 320.92 53.59 321.92 53.59 322.92 53.59 323.92 53.59 324.92 53.59 325.92 53.59 326.92 53.59 327.92 53.59 328.92 53.59
03 Jan 2008 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53 309.49 53.53 310.49 53.53 311.49 53.53 312.49 53.53 313.49 53.53 314.49 53.53 315.49 53.53 316.49 53.53 317.49 53.53 318.49 53.53 319.49 53.53 320.49 53.53 321.49 53.53 322.49 53.53 323.49 53.53 324.49 53.53 325.49 53.53 326.49 53.53 327.49 53.53 328.49 53.53 329.49 53.53
04 Jan 2008 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 314.96 53.49 315.96 53.49 316.96 53.49 317.96 53.49 318.96 53.49 319.96 53.49 320.96 53.49 321.96 53.49 322.96 53.49 323.96 53.49 324.96 53.49 325.96 53.49 326.96 53.49 327.96 53.49 328.96 53.49 329.96 53.49
05 Jan 2008 291.42 53.45 292.42 53.45 293.42 53.45 294.42 53.45 295.42 53.45 296.42 53.45 297.42 53.45 298.42 53.45 299.42 53.45 300.42 53.45 301.42 53.45 302.42 53.45 303.42 53.45 304.42 53.45 305.42 53.45 306.42 53.45 307.42 53.45 308.42 53.45 309.42 53.45 310.42 53.45 311.42 53.45 312.42 53.45 313.42 53.45 314.42 53.45 315.42 53.45 316.42 53.45 317.42 53.45 318.42 53.45 319.42 53.45 320.42 53.45 321.42 53.45 322.42 53.45 323.42 53.45 324.42 53.45 325.42 53.45 326.42 53.45 327.42 53.45 328.42 53.45 329.42 53.45 330.42 53.45
06 Jan 2008 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 312.89 53.43 313.89 53.43 314.89 53.43 315.89 53.43 316.89 53.43 317.89 53.43 318.89 53.43 319.89 53.43 320.89 53.43 321.89 53.43 322.89 53.43 323.89 53.43 324.89 53.43 325.89 53.43 326.89 53.43 327.89 53.43 328.89 53.43 329.89 53.43 330.89 53.43 331.89 53.43
07 Jan 2008 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41 321.33 53.41 322.33 53.41 323.33 53.41 324.33 53.41 325.33 53.41 326.33 53.41 327.33 53.41 328.33 53.41 329.33 53.41 330.33 53.41 331.33 53.41 332.33 53.41
08 Jan 2008 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40 325.77 53.40 326.77 53.40 327.77 53.40 328.77 53.40 329.77 53.40 330.77 53.40 331.77 53.40 332.77 53.40
09 Jan 2008 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40 331.20 53.40 332.20 53.40 333.20 53.40 334.20 53.40 335.20 53.40
10 Jan 2008 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19 299.81 53.19 300.81 53.19 301.81 53.19 302.81 53.19 303.81 53.19 304.81 53.19 305.81 53.19 306.81 53.19 307.81 53.19 308.81 53.19 309.81 53.19 310.81 53.19 311.81 53.19 312.81 53.19 313.81 53.19 314.81 53.19 315.81 53.19 316.81 53.19 317.81 53.19 318.81 53.19 319.81 53.19 320.81 53.19 321.81 53.19 322.81 53.19 323.81 53.19 324.81 53.19 325.81 53.19 326.81 53.19 327.81 53.19 328.81 53.19 329.81 53.19 330.81 53.19 331.81 53.19 332.81 53.19 333.81 53.19 334.81 53.19 335.81 53.19
11 Jan 2008 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 312.24 53.19 313.24 53.19 314.24 53.19 315.24 53.19 316.24 53.19 317.24 53.19 318.24 53.19 319.24 53.19 320.24 53.19 321.24 53.19 322.24 53.19 323.24 53.19 324.24 53.19 325.24 53.19 326.24 53.19 327.24 53.19 328.24 53.19 329.24 53.19 330.24 53.19 331.24 53.19 332.24 53.19 333.24 53.19 334.24 53.19 335.24 53.19 336.24 53.19
12 Jan 2008 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40
13 Jan 2008 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40 328.06 53.40 329.06 53.40 330.06 53.40 331.06 53.40 332.06 53.40 333.06 53.40 334.06 53.40 335.06 53.40 336.06 53.40
14 Jan 2008 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40 332.46 53.40 333.46 53.40 334.46 53.40 335.46 53.40 336.46 53.40 337.46 53.40
15 Jan 2008 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40
16 Jan 2008 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40
17 Jan 2008 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40 327.86 53.40 328.86 53.40 329.86 53.40 330.86 53.40 331.86 53.40 332.86 53.40 333.86 53.40 334.86 53.40 335.86 53.40 336.86 53.40 337.86 53.40
18 Jan 2008 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40
19 Jan 2008 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 332.54 53.19 333.54 53.19 334.54 53.19 335.54 53.19 336.54 53.19 337.54 53.19 338.54 53.19 339.54 53.19
20 Jan 2008 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19 306.84 53.19 307.84 53.19 308.84 53.19 309.84 53.19 310.84 53.19 311.84 53.19 312.84 53.19 313.84 53.19 314.84 53.19 315.84 53.19 316.84 53.19 317.84 53.19 318.84 53.19 319.84 53.19 320.84 53.19 321.84 53.19 322.84 53.19 323.84 53.19 324.84 53.19 325.84 53.19 326.84 53.19 327.84 53.19 328.84 53.19 329.84 53.19 330.84 53.19 331.84 53.19 332.84 53.19 333.84 53.19 334.84 53.19 335.84 53.19 336.84 53.19 337.84 53.19 338.84 53.19
21 Jan 2008 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40
22 Jan 2008 298.86 52.80 299.86 52.80 300.86 52.80 301.86 52.80 302.86 52.80 303.86 52.80 304.86 52.80 305.86 52.80 306.86 52.80 307.86 52.80 308.86 52.80 309.86 52.80 310.86 52.80 311.86 52.80 312.86 52.80 313.86 52.80 314.86 52.80 315.86 52.80 316.86 52.80 317.86 52.80 318.86 52.80 319.86 52.80 320.86 52.80 321.86 52.80 322.86 52.80 323.86 52.80 324.86 52.80 325.86 52.80 326.86 52.80 327.86 52.80 328.86 52.80 329.86 52.80 330.86 52.80 331.86 52.80 332.86 52.80 333.86 52.80 334.86 52.80 335.86 52.80 336.86 52.80 337.86 52.80 338.86 52.80 339.86 52.80 340.86 52.80
23 Jan 2008 299.14 52.02 300.14 52.02 301.14 52.02 302.14 52.02 303.14 52.02 304.14 52.02 305.14 52.02 306.14 52.02 307.14 52.02 308.14 52.02 309.14 52.02 310.14 52.02 311.14 52.02 312.14 52.02 313.14 52.02 314.14 52.02 315.14 52.02 316.14 52.02 317.14 52.02 318.14 52.02 319.14 52.02 320.14 52.02 321.14 52.02 322.14 52.02 323.14 52.02 324.14 52.02 325.14 52.02 326.14 52.02 327.14 52.02 328.14 52.02 329.14 52.02 330.14 52.02 331.14 52.02 332.14 52.02 333.14 52.02 334.14 52.02 335.14 52.02 336.14 52.02 337.14 52.02 338.14 52.02 339.14 52.02 340.14 52.02 341.14 52.02
24 Jan 2008 299.38 51.64 300.38 51.64 301.38 51.64 302.38 51.64 303.38 51.64 304.38 51.64 305.38 51.64 306.38 51.64 307.38 51.64 308.38 51.64 309.38 51.64 310.38 51.64 311.38 51.64 312.38 51.64 313.38 51.64 314.38 51.64 315.38 51.64 316.38 51.64 317.38 51.64 318.38 51.64 319.38 51.64 320.38 51.64 321.38 51.64 322.38 51.64 323.38 51.64 324.38 51.64 325.38 51.64 326.38 51.64 327.38 51.64 328.38 51.64 329.38 51.64 330.38 51.64 331.38 51.64 332.38 51.64 333.38 51.64 334.38 51.64 335.38 51.64 336.38 51.64 337.38 51.64 338.38 51.64 339.38 51.64 340.38 51.64 341.38 51.64
25 Jan 2008 299.59 51.46 300.59 51.46 301.59 51.46 302.59 51.46 303.59 51.46 304.59 51.46 305.59 51.46 306.59 51.46 307.59 51.46 308.59 51.46 309.59 51.46 310.59 51.46 311.59 51.46 312.59 51.46 313.59 51.46 314.59 51.46 315.59 51.46 316.59 51.46 317.59 51.46 318.59 51.46 319.59 51.46 320.59 51.46 321.59 51.46 322.59 51.46 323.59 51.46 324.59 51.46 325.59 51.46 326.59 51.46 327.59 51.46 328.59 51.46 329.59 51.46 330.59 51.46 331.59 51.46 332.59 51.46 333.59 51.46 334.59 51.46 335.59 51.46 336.59 51.46 337.59 51.46 338.59 51.46 339.59 51.46 340.59 51.46 341.59 51.46
26 Jan 2008 299.78 51.50 300.78 51.50 301.78 51.50 302.78 51.50 303.78 51.50 304.78 51.50 305.78 51.50 306.78 51.50 307.78 51.50 308.78 51.50 309.78 51.50 310.78 51.50 311.78 51.50 312.78 51.50 313.78 51.50 314.78 51.50 315.78 51.50 316.78 51.50 317.78 51.50 318.78 51.50 319.78 51.50 320.78 51.50 321.78 51.50 322.78 51.50 323.78 51.50 324.78 51.50 325.78 51.50 326.78 51.50 327.78 51.50 328.78 51.50 329.78 51.50 330.78 51.50 331.78 51.50 332.78 51.50 333.78 51.50 334.78 51.50 335.78 51.50 336.78 51.50 337.78 51.50 338.78 51.50 339.78 51.50 340.78 51.50 341.78 51.50 342.78 51.50
27 Jan 2008 300.58 51.55 301.58 51.55 302.58 51.55 303.58 51.55 304.58 51.55 305.58 51.55 306.58 51.55 307.58 51.55 308.58 51.55 309.58 51.55 310.58 51.55 311.58 51.55 312.58 51.55 313.58 51.55 314.58 51.55 315.58 51.55 316.58 51.55 317.58 51.55 318.58 51.55 319.58 51.55 320.58 51.55 321.58 51.55 322.58 51.55 323.58 51.55 324.58 51.55 325.58 51.55 326.58 51.55 327.58 51.55 328.58 51.55 329.58 51.55 330.58 51.55 331.58 51.55 332.58 51.55 333.58 51.55 334.58 51.55 335.58 51.55 336.58 51.55 337.58 51.55 338.58 51.55 339.58 51.55 340.58 51.55 341.58 51.55 342.58 51.55 343.58 51.55
28 Jan 2008 302.05 51.61 303.05 51.61 304.05 51.61 305.05 51.61 306.05 51.61 307.05 51.61 308.05 51.61 309.05 51.61 310.05 51.61 311.05 51.61 312.05 51.61 313.05 51.61 314.05 51.61 315.05 51.61 316.05 51.61 317.05 51.61 318.05 51.61 319.05 51.61 320.05 51.61 321.05 51.61 322.05 51.61 323.05 51.61 324.05 51.61 325.05 51.61 326.05 51.61 327.05 51.61 328.05 51.61 329.05 51.61 330.05 51.61 331.05 51.61 332.05 51.61 333.05 51.61 334.05 51.61 335.05 51.61 336.05 51.61 337.05 51.61 338.05 51.61 339.05 51.61 340.05 51.61 341.05 51.61 342.05 51.61 343.05 51.61
29 Jan 2008 302.89 51.69 303.89 51.69 304.89 51.69 305.89 51.69 306.89 51.69 307.89 51.69 308.89 51.69 309.89 51.69 310.89 51.69 311.89 51.69 312.89 51.69 313.89 51.69 314.89 51.69 315.89 51.69 316.89 51.69 317.89 51.69 320.89 51.69 321.89 51.69 322.89 51.69 323.89 51.69 324.89 51.69 325.89 51.69 326.89 51.69 327.89 51.69 328.89 51.69 329.89 51.69 330.89 51.69 331.89 51.69 332.89 51.69 333.89 51.69 334.89 51.69 335.89 51.69 336.89 51.69 337.89 51.69 338.89 51.69 339.89 51.69 340.89 51.69 341.89 51.69 342.89 51.69 343.89 51.69
30 Jan 2008 303.74 51.79 304.74 51.79 305.74 40.15 306.74 39.66 307.74 39.16 308.74 38.65 309.74 38.12 310.74 37.57 311.74 37.01 312.74 36.44 313.74 35.86 314.74 35.47 315.74 35.26 318.74 51.79 319.74 51.79 320.74 51.79 321.74 51.79 322.74 51.79 323.74 51.79 324.74 51.79 325.74 51.79 326.74 51.79 327.74 51.79 328.74 51.79 329.74 51.79 330.74 51.79 331.74 51.79 332.74 51.79 333.74 51.79 334.74 51.79 335.74 51.79 336.74 51.79 337.74 51.79 338.74 51.79 339.74 51.79 340.74 51.79 341.74 51.79 342.74 51.79 343.74 51.79 344.74 51.79
31 Jan 2008 304.61 40.21 305.61 39.76 306.61 39.30 307.61 38.83 308.61 38.35 309.61 37.86 310.61 37.35 311.61 36.84 312.61 36.32 313.61 35.79 314.61 35.45 316.61 51.90 317.61 51.90 318.61 51.90 319.61 51.90 320.61 51.90 321.61 51.90 322.61 51.90 323.61 51.90 324.61 51.90 325.61 51.90 326.61 51.90 327.61 51.90 328.61 51.90 329.61 51.90 330.61 51.90 331.61 51.90 332.61 51.90 333.61 51.90 334.61 51.90 335.61 51.90 336.61 51.90 337.61 51.90 338.61 51.90 339.61 51.90 340.61 51.90 341.61 51.90 342.61 51.90 343.61 51.90 344.61 51.90 345.61 51.90
01 Feb 2008 306.21 39.28 307.21 38.85 308.21 38.40 309.21 37.95 310.21 37.49 311.21 37.02 312.21 36.54 313.21 36.06 314.21 35.57 315.21 35.27 316.21 34.97 317.21 34.66 318.21 34.36 319.21 34.24 320.21 33.93 321.21 33.81 322.21 42.23 323.21 42.12 324.21 42.01 325.21 41.70 326.21 41.60 327.21 41.49 328.21 41.39 329.21 41.29 330.21 41.19 331.21 41.10 332.21 41.02 333.21 40.94 334.21 40.86 335.21 40.80 336.21 40.74 337.21 40.69 338.21 40.65 339.21 40.62 340.21 40.40 341.21 39.78 342.21 39.38 343.21 05.01 344.21 04.91 345.21 04.81 346.21 04.89
02 Feb 2008 307.12 38.91 308.12 38.50 309.12 38.08 310.12 37.65 311.12 37.21 312.12 36.77 313.12 36.33 314.12 35.88 315.12 35.42 316.12 35.16 317.12 34.70 318.12 34.63 319.12 34.36 320.12 34.09 321.12 34.02 322.12 33.74 323.12 33.67 324.12 33.60 325.12 33.52 326.12 33.45 327.12 33.18 328.12 33.11 329.12 33.05 330.12 32.99 331.12 32.93 332.12 32.88 333.12 32.84 334.12 32.80 335.12 32.76 336.12 32.74 337.12 32.52 338.12 32.11 339.12 06.34 340.12 06.27 341.12 06.19 342.12 06.10 343.12 06.00 344.12 06.09 345.12 05.98 346.12 05.85 347.12 05.92
03 Feb 2008 308.05 38.77 309.05 38.38 310.05 37.98 311.05 37.57 312.05 37.16 313.05 36.75 314.05 36.33 315.05 35.91 316.05 35.48 317.05 35.06 318.05 34.82 319.05 34.59 320.05 34.35 321.05 34.32 322.05 34.08 323.05 33.84 324.05 33.80 325.05 33.56 326.05 33.52 327.05 33.48 328.05 33.44 329.05 33.21 330.05 33.18 331.05 33.15 332.05 33.12 333.05 32.90 334.05 32.88 335.05 32.86 336.05 32.85 337.05 32.85 338.05 32.65 339.05 32.26 340.05 31.87 341.05 07.49 342.05 07.39 343.05 07.27 344.05 07.35 345.05 07.22 346.05 07.08 347.05 06.93 348.05 06.98
04 Feb 2008 309.00 38.84 310.00 38.46 311.00 38.08 312.00 37.70 313.00 37.31 314.00 36.92 315.00 36.53 316.00 36.13 317.00 35.73 318.00 35.33 319.00 35.13 320.00 34.92 321.00 34.71 322.00 34.50 323.00 34.29 324.00 34.08 325.00 34.07 326.00 33.85 327.00 33.84 328.00 33.63 329.00 33.62 330.00 33.41 331.00 33.40 332.00 33.40 333.00 33.19 334.00 33.19 335.00 33.19 336.00 33.00 337.00 33.01 338.00 33.02 339.00 32.84 340.00 32.86 341.00 32.28 342.00 31.91 343.00 31.55 344.00 08.69 345.00 08.54 346.00 08.39 347.00 08.23 348.00 08.26 349.00 08.08
05 Feb 2008 310.61 38.88 311.61 38.52 312.61 38.16 313.61 37.79 314.61 37.42 315.61 37.05 316.61 36.68 317.61 36.30 318.61 35.92 319.61 35.54 320.61 35.36 321.61 34.97 322.61 34.78 323.61 34.60 324.61 34.41 325.61 34.42 326.61 34.23 327.61 34.04 328.61 34.05 329.61 33.86 330.61 33.87 331.61 33.68 332.61 33.69 333.61 33.50 334.61 33.52 335.61 33.34 336.61 33.36 337.61 33.38 338.61 33.20 339.61 33.23 340.61 33.06 341.61 33.10 342.61 32.73 343.61 32.37 344.61 32.02 345.61 31.67 346.61 09.80 347.61 09.62 348.61 09.43 349.61 09.44
06 Feb 2008 311.61 39.34 312.61 39.00 313.61 38.66 314.61 38.31 315.61 37.96 316.61 37.60 317.61 37.25 318.61 36.89 319.61 36.53 320.61 36.16 321.61 35.80 322.61 35.63 323.61 35.27 324.61 35.10 325.61 34.93 326.61 34.75 327.61 34.58 328.61 34.61 329.61 34.44 330.61 34.26 331.61 34.29 332.61 34.12 333.61 33.95 334.61 33.98 335.61 33.81 336.61 33.84 337.61 33.67 338.61 33.70 339.61 33.54 340.61 33.58 341.61 33.62 342.61 33.46 343.61 33.50 344.61 33.15 345.61 32.80 346.61 32.46 347.61 31.91 348.61 31.57 349.61 30.86 350.61 29.40
07 Feb 2008 312.63 39.99 313.63 39.66 314.63 39.33 315.63 39.00 316.63 38.66 317.63 38.32 318.63 37.98 319.63 37.64 320.63 37.30 321.63 36.95 322.63 36.60 323.63 36.25 324.63 36.10 325.63 35.74 326.63 35.59 327.63 35.43 328.63 35.28 329.63 35.12 330.63 34.96 331.63 34.80 332.63 34.84 333.63 34.68 334.63 34.52 335.63 34.56 336.63 34.41 337.63 34.25 338.63 34.29 339.63 34.13 340.63 34.18 341.63 34.03 342.63 34.07 343.63 33.92 344.63 33.97 345.63 33.83 346.63 33.68 347.63 33.34 348.63 33.00 349.63 32.66 350.63 32.13 351.63 31.79
08 Feb 2008 313.68 40.81 314.68 40.49 315.68 40.17 316.68 39.85 317.68 39.53 318.68 39.20 319.68 38.88 320.68 38.55 321.68 38.22 322.68 37.88 323.68 37.55 324.68 37.21 325.68 36.87 326.68 36.53 327.68 36.39 328.68 36.25 329.68 36.10 330.68 35.76 331.68 35.61 332.68 35.46 333.68 35.51 334.68 35.37 335.68 35.22 336.68 35.07 337.68 35.12 338.68 34.97 339.68 34.82 340.68 34.87 341.68 34.73 342.68 34.58 343.68 34.63 344.68 34.49 345.68 34.54 346.68 34.40 347.68 34.26 348.68 34.32 349.68 33.98 350.68 33.65 351.68 33.31 352.68 32.98
09 Feb 2008 314.52 41.84 315.52 41.53 316.52 41.23 317.52 40.92 318.52 40.61 319.52 40.29 320.52 39.98 321.52 39.66 322.52 39.34 323.52 39.02 324.52 38.70 325.52 38.37 326.52 38.05 327.52 37.72 328.52 37.39 329.52 37.06 330.52 36.92 331.52 36.79 332.52 36.65 333.52 36.32 334.52 36.18 335.52 36.04 336.52 36.10 337.52 35.96 338.52 35.82 339.52 35.68 340.52 35.54 341.52 35.59 342.52 35.45 343.52 35.31 344.52 35.37 345.52 35.23 346.52 35.09 347.52 35.15 348.52 35.01 349.52 34.88 350.52 34.94 351.52 34.80 352.52 34.47 353.52 34.14
10 Feb 2008 315.62 42.90 316.62 42.61 317.62 42.31 318.62 42.01 319.62 41.71 320.62 41.41 321.62 41.11 322.62 40.80 323.62 40.49 324.62 40.18 325.62 39.87 326.62 39.55 327.62 39.24 328.62 38.92 329.62 38.60 330.62 38.27 331.62 37.95 332.62 37.83 333.62 37.50 334.62 37.37 335.62 37.24 336.62 37.11 337.62 36.98 338.62 36.85 339.62 36.71 340.62 36.58 341.62 36.44 342.62 36.31 343.62 36.17 344.62 36.23 345.62 36.10 346.62 35.96 347.62 35.83 348.62 35.89 349.62 35.75 350.62 35.62 351.62 35.48 352.62 35.55 353.62 35.41 354.62 35.28
11 Feb 2008 316.75 44.03 317.75 43.75 318.75 43.46 319.75 43.17 320.75 42.88 321.75 42.59 322.75 42.29 323.75 41.99 324.75 41.69 325.75 41.39 326.75 41.09 327.75 40.78 328.75 40.47 329.75 40.16 330.75 39.85 331.75 39.54 332.75 39.22 333.75 38.91 334.75 38.59 335.75 38.47 336.75 38.15 337.75 38.02 338.75 37.90 339.75 37.77 340.75 37.44 341.75 37.32 342.75 37.39 343.75 37.25 344.75 37.12 345.75 36.99 346.75 36.86 347.75 36.92 348.75 36.79 349.75 36.66 350.75 36.52 351.75 36.39 352.75 36.25 353.75 36.32 354.75 36.19 355.75 36.05
12 Feb 2008 317.71 45.21 318.71 44.94 319.71 44.66 320.71 44.38 321.71 44.10 322.71 43.82 323.71 43.53 324.71 43.24 325.71 42.95 326.71 42.66 327.71 42.36 328.71 42.07 329.71 41.77 330.71 41.47 331.71 41.16 332.71 40.86 333.71 40.55 334.71 40.24 335.71 39.93 336.71 39.62 337.71 39.30 338.71 38.98 339.71 38.87 340.71 38.75 341.71 38.42 342.71 38.30 343.71 38.18 344.71 38.05 345.71 37.92 346.71 37.79 347.71 37.66 348.71 37.73 349.71 37.60 350.71 37.47 351.71 37.34 352.71 37.20 353.71 37.07 354.71 36.94 355.71 37.00 356.71 36.87 357.71 36.73
13 Feb 2008 318.90 46.29 319.90 46.03 320.90 45.76 321.90 45.49 322.90 45.21 323.90 44.94 324.90 44.66 325.90 44.38 326.90 44.10 327.90 43.81 328.90 43.52 329.90 43.24 330.90 42.94 331.90 42.65 332.90 42.35 333.90 42.06 334.90 41.76 335.90 41.45 336.90 41.15 337.90 40.84 338.90 40.53 339.90 40.22 340.90 39.91 341.90 39.59 342.90 39.48 343.90 39.36 344.90 39.04 345.90 38.92 346.90 38.79 347.90 38.67 348.90 38.54 349.90 38.41 350.90 38.28 351.90 38.15 352.90 38.02 353.90 37.89 354.90 37.95 355.90 37.82 356.90 37.68 357.90 37.55 358.90 37.41
14 Feb 2008 320.12 47.27 321.12 47.01 322.12 46.75 323.12 46.49 324.12 46.23 325.12 45.96 326.12 45.69 327.12 45.42 328.12 45.14 329.12 44.86 330.12 44.58 331.12 44.30 332.12 44.02 333.12 43.73 334.12 43.44 335.12 43.15 336.12 42.86 337.12 42.56 338.12 42.26 339.12 41.96 340.12 41.66 341.12 41.35 342.12 41.04 343.12 40.73 344.12 40.42 345.12 40.11 346.12 39.99 347.12 39.67 348.12 39.55 349.12 39.43 350.12 39.30 351.12 39.18 352.12 39.05 353.12 38.92 354.12 38.79 355.12 38.65 356.12 38.52 357.12 38.38 358.12 38.24 359.12 38.11 000.12 37.97
15 Feb 2008 321.36 48.12 322.36 47.87 323.36 47.62 324.36 47.37 325.36 47.11 326.36 46.85 327.36 46.59 328.36 46.32 329.36 46.05 330.36 45.78 331.36 45.51 332.36 45.24 333.36 44.96 334.36 44.68 335.36 44.40 336.36 44.11 337.36 43.83 338.36 43.54 339.36 43.24 340.36 42.95 341.36 42.65 342.36 42.35 343.36 42.04 344.36 41.74 345.36 41.43 346.36 41.12 347.36 40.80 348.36 40.49 349.36 40.37 350.36 40.05 351.36 39.92 352.36 39.80 353.36 39.67 354.36 39.54 355.36 39.41 356.36 39.27 357.36 39.14 358.36 39.00 359.36 38.86 000.36 38.72 001.36 38.58
16 Feb 2008 322.64 48.83 323.64 48.59 324.64 48.34 325.64 48.10 326.64 47.85 327.64 47.59 328.64 47.34 329.64 47.08 330.64 46.82 331.64 46.56 332.64 46.30 333.64 46.03 334.64 45.76 335.64 45.48 336.64 45.21 337.64 44.93 338.64 44.65 339.64 44.36 340.64 44.07 341.64 43.78 342.64 43.49 343.64 43.19 344.64 42.89 345.64 42.59 346.64 42.28 347.64 41.98 348.64 41.66 349.64 41.35 350.64 41.03 351.64 40.71 352.64 40.59 353.64 40.26 354.64 40.13 355.64 40.00 356.64 39.87 357.64 39.73 358.64 39.59 359.64 39.45 000.64 39.11 001.64 39.16 002.64 39.02
17 Feb 2008 323.37 49.53 324.37 49.30 325.37 49.06 326.37 48.83 327.37 48.59 328.37 48.34 329.37 48.10 330.37 47.85 331.37 47.60 332.37 47.34 333.37 47.09 334.37 46.83 335.37 46.57 336.37 46.30 337.37 46.03 338.37 45.76 339.37 45.48 340.37 45.21 341.37 44.93 342.37 44.64 343.37 44.35 344.37 44.06 345.37 43.77 346.37 43.47 347.37 43.17 348.37 42.86 349.37 42.56 350.37 42.24 351.37 41.93 352.37 41.61 353.37 41.29 354.37 40.96 355.37 40.64 356.37 40.50 357.37 40.17 358.37 40.03 359.37 39.89 000.37 39.74 001.37 39.60 002.37 39.45 003.37 39.29 004.37 39.14
18 Feb 2008 324.71 51.10 325.71 50.64 326.71 50.14 327.71 49.61 328.71 49.05 329.71 48.81 330.71 48.57 331.71 48.33 332.71 48.09 333.71 47.84 334.71 47.59 335.71 47.34 336.71 47.08 337.71 46.82 338.71 46.56 339.71 46.29 340.71 46.02 341.71 45.75 342.71 45.47 343.71 45.19 344.71 44.91 345.71 44.62 346.71 44.33 347.71 44.03 348.71 43.73 349.71 43.43 350.71 43.12 351.71 42.81 352.71 42.49 353.71 42.17 354.71 41.85 355.71 41.52 356.71 41.19 357.71 40.85 358.71 40.51 359.71 40.37 000.71 40.22 001.71 40.07 002.71 39.92 003.71 39.56 004.71 39.40 005.71 39.23
19 Feb 2008 326.09 53.08 327.09 52.69 328.09 52.28 329.09 51.84 330.09 51.37 331.09 50.86 332.09 50.31 333.09 49.70 334.09 49.04 335.09 48.30 336.09 47.98 337.09 47.73 338.09 47.48 339.09 47.22 340.09 46.97 341.09 46.70 342.09 46.44 343.09 46.17 344.09 45.89 345.09 45.62 346.09 45.34 347.09 45.05 348.09 44.76 349.09 44.46 350.09 44.16 351.09 43.86 352.09 43.55 353.09 43.24 354.09 42.92 355.09 42.60 356.09 42.27 357.09 41.94 358.09 41.60 359.09 41.26 000.09 40.92 001.09 40.56 002.09 40.41 003.09 40.05 004.09 39.88 005.09 39.71 006.09 39.54 007.09 39.36
20 Feb 2008 327.50 53.93 328.50 53.93 329.50 53.93 330.50 53.93 331.50 53.56 332.50 53.16 333.50 52.72 334.50 52.25 335.50 51.73 336.50 51.15 337.50 50.50 338.50 49.76 339.50 48.90 340.50 47.86 341.50 47.27 342.50 47.02 343.50 46.75 344.50 46.49 345.50 46.22 346.50 45.94 347.50 45.66 348.50 45.37 349.50 45.08 350.50 44.79 351.50 44.49 352.50 44.18 353.50 43.87 354.50 43.55 355.50 43.23 356.50 42.90 357.50 42.57 358.50 42.23 359.50 41.89 000.50 41.54 001.50 41.18 002.50 40.82 003.50 40.45 004.50 40.08 005.50 39.90 006.50 39.71 007.50 39.52 008.50 39.33
21 Feb 2008 328.95 53.76 329.95 53.76 330.95 53.76 331.95 53.76 332.95 53.76 333.95 53.76 334.95 53.76 335.95 53.76 336.95 53.76 337.95 53.76 338.95 53.45 339.95 52.93 340.95 52.35 341.95 51.66 342.95 50.83 343.95 49.79 344.95 48.36 345.95 46.72 346.95 46.45 347.95 46.17 348.95 45.89 349.95 45.60 350.95 45.31 351.95 45.01 352.95 44.71 353.95 44.40 354.95 44.08 355.95 43.76 356.95 43.43 357.95 43.09 358.95 42.75 359.95 42.40 000.95 42.05 001.95 41.68 002.95 41.31 003.95 40.94 004.95 40.55 005.95 40.16 006.95 39.96 007.95 39.76 008.95 39.55 009.95 39.33
22 Feb 2008 329.53 53.61 330.53 53.61 331.53 53.61 332.53 53.61 333.53 53.61 334.53 53.61 335.53 53.61 336.53 53.61 337.53 53.61 338.53 53.61 339.53 53.61 340.53 53.61 341.53 53.61 342.53 53.61 343.53 53.61 344.53 53.61 345.53 53.61 346.53 53.61 347.53 52.83 348.53 51.67 349.53 49.44 350.53 46.02 351.53 45.73 352.53 45.43 353.53 45.12 354.53 44.81 355.53 44.49 356.53 44.17 357.53 43.84 358.53 43.49 359.53 43.15 000.53 42.79 001.53 42.42 002.53 42.05 003.53 41.67 004.53 41.28 005.53 40.88 006.53 40.47 007.53 40.05 008.53 39.63 009.53 39.39 010.53 39.15 011.53 38.90 012.53 38.84
23 Feb 2008 331.05 53.28 332.05 53.28 333.05 53.28 334.05 53.28 335.05 53.28 336.05 53.28 337.05 53.28 338.05 53.28 339.05 53.28 340.05 53.28 341.05 53.28 342.05 53.28 343.05 53.28 344.05 53.28 345.05 53.28 346.05 53.28 347.05 53.28 348.05 53.28 349.05 53.28 350.05 53.28 351.05 53.28 352.05 53.28 353.05 53.28 354.05 53.28 355.05 45.19 356.05 44.86 357.05 44.53 358.05 44.19 359.05 43.85 000.05 43.49 001.05 43.12 002.05 42.74 003.05 42.36 004.05 41.96 005.05 41.55 006.05 41.13 007.05 40.70 008.05 40.26 009.05 39.81 010.05 39.35 011.05 39.08 012.05 38.99 013.05 38.70 014.05 38.39
24 Feb 2008 332.60 53.17 333.60 53.17 334.60 53.17 335.60 53.17 336.60 53.17 337.60 53.17 338.60 53.17 339.60 53.17 340.60 53.17 341.60 53.17 342.60 53.17 343.60 53.17 344.60 53.17 345.60 53.17 346.60 53.17 347.60 53.17 348.60 53.17 349.60 53.17 350.60 53.17 351.60 53.17 352.60 53.17 353.60 53.17 354.60 53.17 355.60 53.17 356.60 53.17 357.60 53.17 358.60 53.17 359.60 53.17 000.60 53.17 001.60 53.17 002.60 53.17 003.60 53.17 004.60 53.17 005.60 53.17 006.60 53.17 007.60 53.17 008.60 53.17 009.60 53.17 010.60 39.36 011.60 39.04 012.60 38.71 013.60 38.37 014.60 38.21 015.60 38.04
25 Feb 2008 334.19 52.88 335.19 52.88 336.19 52.88 337.19 52.88 338.19 52.88 339.19 52.88 340.19 52.88 341.19 52.88 342.19 52.88 343.19 52.88 344.19 52.88 345.19 52.88 346.19 52.88 347.19 52.88 348.19 52.88 349.19 52.88 350.19 52.88 351.19 52.88 352.19 52.88 353.19 52.88 354.19 52.88 355.19 52.88 356.19 52.88 357.19 52.88 358.19 52.88 359.19 52.88 000.19 52.88 001.19 52.88 002.19 52.88 003.19 52.88 004.19 52.88 005.19 52.88 006.19 52.88 007.19 52.88 008.19 52.88 009.19 52.88 010.19 52.88 011.19 52.88 012.19 52.88 013.19 52.88 014.19 52.88 015.19 52.88 016.19 52.88 017.19 52.88
26 Feb 2008 335.81 52.61 336.81 52.61 337.81 52.61 338.81 52.61 339.81 52.61 340.81 52.61 341.81 52.61 342.81 52.61 343.81 52.61 344.81 52.61 345.81 52.61 346.81 52.61 347.81 52.61 348.81 52.61 349.81 52.61 350.81 52.61 351.81 52.61 352.81 52.61 353.81 52.61 354.81 52.61 355.81 52.61 356.81 52.61 357.81 52.61 358.81 52.61 359.81 52.61 000.81 52.61 001.81 52.61 002.81 52.61 003.81 52.61 004.81 52.61 005.81 52.61 006.81 52.61 007.81 52.61 008.81 52.61 009.81 52.61 010.81 52.61 011.81 52.61 012.81 52.61 013.81 52.61 014.81 52.61 015.81 52.61 016.81 52.61 017.81 52.61 018.81 52.61
27 Feb 2008 337.46 52.35 338.46 52.35 339.46 52.35 340.46 52.35 341.46 52.35 342.46 52.35 343.46 52.35 344.46 52.35 345.46 52.35 346.46 52.35 347.46 52.35 348.46 52.35 349.46 52.35 350.46 52.35 351.46 52.35 352.46 52.35 353.46 52.35 354.46 52.35 355.46 52.35 356.46 52.35 357.46 52.35 358.46 52.35 359.46 52.35 000.46 52.35 001.46 52.35 002.46 52.35 003.46 52.35 004.46 52.35 005.46 52.35 006.46 52.35 007.46 52.35 008.46 52.35 009.46 52.35 010.46 52.35 011.46 52.35 012.46 52.35 013.46 52.35 014.46 52.35 015.46 52.35 016.46 52.35 017.46 52.35 018.46 52.35 019.46 52.35 020.46 52.35
28 Feb 2008 339.15 52.10 340.15 52.10 341.15 52.10 342.15 52.10 343.15 52.10 344.15 52.10 345.15 52.10 346.15 52.10 347.15 52.10 348.15 52.10 349.15 52.10 350.15 52.10 351.15 52.10 352.15 52.10 353.15 52.10 354.15 52.10 355.15 52.10 356.15 52.10 357.15 52.10 358.15 52.10 359.15 52.10 000.15 52.10 001.15 52.10 002.15 52.10 003.15 52.10 004.15 52.10 005.15 52.10 006.15 52.10 007.15 52.10 008.15 52.10 009.15 52.10 010.15 52.10 011.15 52.10 012.15 52.10 013.15 52.10 014.15 52.10 015.15 52.10 016.15 52.10 017.15 52.10 018.15 52.10 019.15 52.10 020.15 52.10 021.15 52.10 022.15 52.10
29 Feb 2008 339.66 51.86 340.66 51.86 341.66 51.86 342.66 51.86 343.66 51.86 344.66 51.86 345.66 51.86 346.66 51.86 347.66 51.86 348.66 51.86 349.66 51.86 350.66 51.86 351.66 51.86 352.66 51.86 353.66 51.86 354.66 51.86 355.66 51.86 356.66 51.86 357.66 51.86 358.66 51.86 359.66 51.86 000.66 51.86 001.66 51.86 002.66 51.86 003.66 51.86 004.66 51.86 005.66 51.86 006.66 51.86 007.66 51.86 008.66 51.86 009.66 51.86 010.66 51.86 011.66 51.86 012.66 51.86 013.66 51.86 014.66 51.86 015.66 51.86 016.66 51.86 017.66 51.86 018.66 51.86 019.66 51.86 020.66 51.86 021.66 51.86 022.66 51.86 023.66 51.86 024.66 51.86
01 Mar 2008 341.41 51.63 342.41 51.63 343.41 51.63 344.41 51.63 345.41 51.63 346.41 51.63 347.41 51.63 348.41 51.63 349.41 51.63 350.41 51.63 351.41 51.63 352.41 51.63 353.41 51.63 354.41 51.63 355.41 51.63 356.41 51.63 357.41 51.63 358.41 51.63 359.41 51.63 000.41 51.63 001.41 51.63 002.41 51.63 003.41 51.63 004.41 51.63 005.41 51.63 006.41 51.63 007.41 51.63 008.41 51.63 009.41 51.63 010.41 51.63 011.41 51.63 012.41 51.63 013.41 51.63 014.41 51.63 015.41 51.63 016.41 51.63 017.41 51.63 018.41 51.63 019.41 51.63 020.41 51.63 021.41 51.63 022.41 51.63 023.41 51.63 024.41 51.63 025.41 51.63 026.41 51.63
02 Mar 2008 343.20 51.42 344.20 51.42 345.20 51.42 346.20 51.42 347.20 51.42 348.20 51.42 349.20 51.42 350.20 51.42 351.20 51.42 352.20 51.42 353.20 51.42 354.20 51.42 355.20 51.42 356.20 51.42 357.20 51.42 358.20 51.42 359.20 51.42 000.20 51.42 001.20 51.42 002.20 51.42 003.20 51.42 004.20 51.42 005.20 51.42 006.20 51.42 007.20 51.42 008.20 51.42 009.20 51.42 010.20 51.42 011.20 51.42 012.20 51.42 013.20 51.42 014.20 51.42 015.20 51.42 016.20 51.42 017.20 51.42 018.20 51.42 019.20 51.42 020.20 51.42 021.20 51.42 022.20 51.42 023.20 51.42 024.20 51.42 025.20 51.42 026.20 51.42 027.20 51.42 028.20 51.42
03 Mar 2008 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40 357.01 51.40 358.01 51.40 359.01 51.40 000.01 51.40 001.01 51.40 002.01 51.40 003.01 51.40 004.01 51.40 005.01 51.40 006.01 51.40 007.01 51.40 008.01 51.40 009.01 51.40 010.01 51.40 011.01 51.40 012.01 51.40 013.01 51.40 014.01 51.40 015.01 51.40 016.01 51.40 017.01 51.40 018.01 51.40 019.01 51.40 020.01 51.40 021.01 51.40 022.01 51.40 023.01 51.40 024.01 51.40 025.01 51.40 026.01 51.40 027.01 51.40 028.01 51.40 029.01 51.40 030.01 51.40
04 Mar 2008 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40 009.84 51.40 010.84 51.40 011.84 51.40 012.84 51.40 013.84 51.40 014.84 51.40 015.84 51.40 016.84 51.40 017.84 51.40 018.84 51.40 019.84 51.40 020.84 51.40 021.84 51.40 022.84 51.40 023.84 51.40 024.84 51.40 025.84 51.40 026.84 51.40 027.84 51.40 028.84 51.40 029.84 51.40 030.84 51.40 031.84 51.40
05 Mar 2008 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40 017.70 51.40 018.70 51.40 019.70 51.40 020.70 51.40 021.70 51.40 022.70 51.40 023.70 51.40 024.70 51.40 025.70 51.40 026.70 51.40 027.70 51.40 028.70 51.40 029.70 51.40 030.70 51.40 031.70 51.40
06 Mar 2008 350.58 51.40 351.58 51.40 352.58 51.40 353.58 51.40 354.58 51.40 355.58 51.40 356.58 51.40 357.58 51.40 358.58 51.40 359.58 51.40 000.58 51.40 001.58 51.40 002.58 51.40 003.58 51.40 004.58 51.40 005.58 51.40 006.58 51.40 007.58 51.40 008.58 51.40 009.58 51.40 010.58 51.40 011.58 51.40 012.58 51.40 013.58 51.40 014.58 51.40 015.58 51.40 016.58 51.40 017.58 51.40 018.58 51.40 019.58 51.40 020.58 51.40 021.58 51.40 022.58 51.40 023.58 51.40 024.58 51.40 025.58 51.40 026.58 51.40 027.58 51.40 028.58 51.40 029.58 51.40
07 Mar 2008 352.49 51.60 353.49 51.60 354.49 51.60 355.49 51.60 356.49 51.60 357.49 51.60 358.49 51.60 359.49 51.60 000.49 51.60 001.49 51.60 002.49 51.60 003.49 51.60 004.49 51.60 005.49 51.60 006.49 51.60 007.49 51.60 008.49 51.60 009.49 51.60 010.49 51.60 011.49 51.60 012.49 51.60 013.49 51.60 014.49 51.60 015.49 51.60 016.49 51.60 017.49 51.60 018.49 51.60 019.49 51.60 020.49 51.60 021.49 51.60 022.49 51.60 023.49 51.60 024.49 51.60 025.49 51.60 026.49 51.60
08 Mar 2008 354.40 51.80 355.40 51.80 356.40 51.80 357.40 51.80 358.40 51.80 359.40 51.80 000.40 51.80 001.40 51.80 002.40 51.80 003.40 51.80 004.40 51.80 005.40 51.80 006.40 51.80 007.40 51.80 008.40 51.80 009.40 51.80 010.40 51.80 011.40 51.80 012.40 51.80 013.40 51.80 014.40 51.80 015.40 51.80 016.40 51.80 017.40 51.80 018.40 51.80 019.40 51.80 020.40 51.80 021.40 51.80 022.40 51.80 023.40 51.80
09 Mar 2008 356.33 52.20 357.33 52.20 358.33 52.20 359.33 52.20 000.33 52.20 001.33 52.20 002.33 52.20 003.33 52.20 004.33 52.20 005.33 52.20 006.33 52.20 007.33 52.20 008.33 52.20 009.33 52.20 010.33 52.20 011.33 52.20 012.33 52.20 013.33 52.20 014.33 52.20 015.33 52.20 016.33 52.20 017.33 52.20 018.33 52.20 019.33 52.20 020.33 52.20
10 Mar 2008 358.27 52.60 359.27 52.60 000.27 52.60 001.27 52.60 002.27 52.60 003.27 52.60 004.27 52.60 005.27 52.60 006.27 52.60 007.27 52.60 008.27 52.60 009.27 52.60 010.27 52.60 011.27 52.60 012.27 52.60 013.27 52.60 014.27 52.60 015.27 52.60 016.27 52.60 017.27 52.60
11 Mar 2008 000.22 53.00 001.22 53.00 002.22 53.00 003.22 53.00 004.22 53.00 005.22 53.00 006.22 53.00 007.22 53.00 008.22 53.00 009.22 53.00 010.22 53.00 011.22 53.00 012.22 53.00 013.22 53.00 014.22 53.00 044.22 01.86 045.22 01.90
12 Mar 2008 002.17 53.40 003.17 53.40 004.17 53.40 005.17 53.40 006.17 53.40 007.17 53.40 008.17 53.40 009.17 53.40 010.17 53.40 011.17 53.40 034.17 01.88 035.17 01.94 036.17 02.01 037.17 02.06 038.17 02.12 039.17 02.17 040.17 02.22 041.17 02.27 042.17 02.31 043.17 02.35 044.17 02.39 045.17 02.42 046.17 02.45 047.17 02.48
13 Mar 2008 004.12 53.80 005.12 53.80 006.12 53.80 007.12 53.80 008.12 53.80 023.12 01.90 024.12 01.99 025.12 02.07 026.12 02.16 027.12 02.24 028.12 02.11 029.12 02.18 030.12 02.25 031.12 02.32 032.12 02.38 033.12 02.44 034.12 02.50 035.12 02.55 036.12 02.60 037.12 02.65 038.12 02.69 039.12 02.73 040.12 02.77 041.12 02.80 042.12 02.84 043.12 02.87 044.12 02.89 045.12 02.91 046.12 02.93 047.12 02.95 048.12 02.97 049.12 02.98
14 Mar 2008 016.07 02.15 017.07 02.05 018.07 02.15 019.07 02.25 020.07 02.34 021.07 02.43 022.07 02.51 023.07 02.59 024.07 02.67 025.07 02.75 026.07 02.82 027.07 02.69 028.07 02.75 029.07 02.81 030.07 02.87 031.07 02.92 032.07 02.98 033.07 03.02 034.07 03.07 035.07 03.11 036.07 03.15 037.07 03.19 038.07 03.22 039.07 03.25 040.07 03.28 041.07 03.30 042.07 03.32 043.07 03.34 044.07 03.35 045.07 03.37 046.07 03.38 047.07 03.38 048.07 03.39 049.07 03.39 050.07 03.38 051.07 03.38
15 Mar 2008 010.02 02.27 011.02 02.38 012.02 02.49 013.02 02.60 014.02 02.70 015.02 02.60 016.02 02.70 017.02 02.79 018.02 02.88 019.02 02.96 020.02 03.04 021.02 03.12 022.02 03.19 023.02 03.26 024.02 03.33 025.02 03.19 026.02 03.25 027.02 03.30 028.02 03.36 029.02 03.41 030.02 03.45 031.02 03.50 032.02 03.54 033.02 03.57 034.02 03.61 035.02 03.64 036.02 03.67 037.02 03.69 038.02 03.71 039.02 03.73 040.02 03.75 041.02 03.76 042.02 03.77 043.02 03.78 044.02 03.78 045.02 03.78 046.02 03.78 047.02 03.78 048.02 03.77 049.02 03.76 050.02 03.75 051.02 03.73 052.02 03.71 053.02 03.69
16 Mar 2008 009.95 02.86 010.95 02.96 011.95 03.06 012.95 03.16 013.95 03.05 014.95 03.13 015.95 03.22 016.95 03.29 017.95 03.37 018.95 03.44 019.95 03.51 020.95 03.57 021.95 03.64 022.95 03.69 023.95 03.55 024.95 03.60 025.95 03.65 026.95 03.69 027.95 03.73 028.95 03.77 029.95 03.81 030.95 03.84 031.95 03.87 032.95 03.89 033.95 03.92 034.95 03.94 035.95 03.95 036.95 03.97 037.95 03.98 038.95 03.99 039.95 03.99 040.95 03.99 041.95 03.99 042.95 03.99 043.95 03.98 044.95 03.97 045.95 03.96 046.95 03.94 047.95 03.92 048.95 03.90 049.95 03.88 050.95 03.85 051.95 03.82 052.95 03.79 053.95 03.75 054.95 03.71
17 Mar 2008 011.87 03.60 012.87 03.68 013.87 03.56 014.87 03.63 015.87 03.70 016.87 03.77 017.87 03.83 018.87 03.89 019.87 03.95 020.87 04.00 021.87 04.05 022.87 03.90 023.87 03.94 024.87 03.98 025.87 04.02 026.87 04.05 027.87 04.08 028.87 04.11 029.87 04.13 030.87 04.15 031.87 04.17 032.87 04.18 033.87 04.20 034.87 04.20 035.87 04.21 036.87 04.21 037.87 04.21 038.87 04.21 039.87 04.20 040.87 04.19 041.87 04.18 042.87 04.17 043.87 04.15 044.87 04.13 045.87 04.11 046.87 04.08 047.87 04.05 048.87 04.02 049.87 03.98 050.87 03.94 051.87 03.90 052.87 03.86 053.87 03.81 054.87 03.76 055.87 03.71 056.87 03.65
18 Mar 2008 013.77 03.85 014.77 03.91 015.77 03.97 016.77 04.02 017.77 04.07 018.77 04.12 019.77 04.17 020.77 04.21 021.77 04.24 022.77 04.08 023.77 04.11 024.77 04.14 025.77 04.16 026.77 04.18 027.77 04.20 028.77 04.22 029.77 04.23 030.77 04.24 031.77 04.25 032.77 04.25 033.77 04.25 034.77 04.25 035.77 04.24 036.77 04.24 037.77 04.23 038.77 04.21 039.77 04.19 040.77 04.17 041.77 04.15 042.77 04.13 043.77 04.10 044.77 04.07 045.77 04.03 046.77 04.00 047.77 03.96 048.77 03.91 049.77 03.87 050.77 03.82 051.77 03.77 052.77 03.71 053.77 03.65 054.77 03.59 055.77 03.53 056.77 03.46 057.77 03.39 058.77 03.32
19 Mar 2008 015.66 04.21 016.66 04.25 017.66 04.29 018.66 04.33 019.66 04.36 020.66 04.39 021.66 04.42 022.66 04.24 023.66 04.26 024.66 04.28 025.66 04.29 026.66 04.30 027.66 04.31 028.66 04.31 029.66 04.31 030.66 04.31 031.66 04.31 032.66 04.30 033.66 04.29 034.66 04.28 035.66 04.26 036.66 04.24 037.66 04.22 038.66 04.20 039.66 04.17 040.66 04.14 041.66 04.11 042.66 04.07 043.66 04.03 044.66 03.99 045.66 03.95 046.66 03.90 047.66 03.85 048.66 03.79 049.66 03.74 050.66 03.68 051.66 03.62 052.66 03.55 053.66 03.48 054.66 03.41 055.66 03.34 056.66 03.26 057.66 03.35 058.66 03.47 059.66 03.58 060.66 03.49
20 Mar 2008 017.52 04.66 018.52 04.69 019.52 04.71 020.52 04.73 021.52 04.74 022.52 04.75 023.52 04.56 024.52 04.57 025.52 04.57 026.52 04.57 027.52 04.57 028.52 04.56 029.52 04.55 030.52 04.54 031.52 04.53 032.52 04.51 033.52 04.49 034.52 04.46 035.52 04.44 036.52 04.41 037.52 04.38 038.52 04.34 039.52 04.30 040.52 04.26 041.52 04.22 042.52 04.17 043.52 04.13 044.52 04.07 045.52 04.02 046.52 03.96 047.52 03.90 048.52 03.84 049.52 03.77 050.52 03.70 051.52 03.63 052.52 03.56 053.52 03.68 054.52 03.81 055.52 03.93 056.52 03.85 057.52 03.96 058.52 04.06 059.52 04.17 060.52 04.26 061.52 04.15 062.52 04.24
21 Mar 2008 019.37 04.90 020.37 04.91 021.37 04.91 022.37 04.92 023.37 04.71 024.37 04.71 025.37 04.70 026.37 04.69 027.37 04.68 028.37 04.66 029.37 04.64 030.37 04.62 031.37 04.59 032.37 04.57 033.37 04.54 034.37 04.50 035.37 04.47 036.37 04.43 037.37 04.38 038.37 04.34 039.37 04.29 040.37 04.24 041.37 04.19 042.37 04.13 043.37 04.08 044.37 04.02 045.37 03.95 046.37 03.89 047.37 03.82 048.37 03.92 049.37 04.06 050.37 04.00 051.37 04.13 052.37 04.26 053.37 04.18 054.37 04.30 055.37 04.41 056.37 04.51 057.37 04.41 058.37 04.50 059.37 04.59 060.37 04.68 061.37 04.75 062.37 04.63 063.37 04.70 064.37 04.77
22 Mar 2008 021.18 05.09 022.18 05.08 023.18 05.07 024.18 05.05 025.18 04.83 026.18 04.81 027.18 04.79 028.18 04.76 029.18 04.73 030.18 04.70 031.18 04.67 032.18 04.63 033.18 04.59 034.18 04.55 035.18 04.50 036.18 04.45 037.18 04.40 038.18 04.35 039.18 04.29 040.18 04.23 041.18 04.17 042.18 04.11 043.18 04.09 044.18 04.26 045.18 04.42 046.18 04.38 047.18 04.53 048.18 04.47 049.18 04.60 050.18 04.73 051.18 04.65 052.18 04.76 053.18 04.87 054.18 04.98 055.18 04.87 056.18 04.97 057.18 05.05 058.18 05.14 059.18 05.01 060.18 05.08 061.18 05.15 062.18 05.21 063.18 05.07 064.18 05.13 065.18 05.18 066.18 05.22
23 Mar 2008 022.97 05.22 023.97 05.19 024.97 05.16 025.97 04.93 026.97 04.90 027.97 04.87 028.97 04.83 029.97 04.79 030.97 04.74 031.97 04.69 032.97 04.65 033.97 04.59 034.97 04.54 035.97 04.48 036.97 04.42 037.97 04.55 038.97 04.56 039.97 04.75 040.97 04.74 041.97 04.92 042.97 04.88 043.97 05.04 044.97 05.00 045.97 05.14 046.97 05.08 047.97 05.21 048.97 05.33 049.97 05.25 050.97 05.35 051.97 05.46 052.97 05.35 053.97 05.45 054.97 05.53 055.97 05.41 056.97 05.49 057.97 05.56 058.97 05.62 059.97 05.48 060.97 05.54 061.97 05.59 062.97 05.64 063.97 05.68 064.97 05.52 065.97 05.55 066.97 05.58 067.97 05.61
24 Mar 2008 024.73 05.40 025.73 05.36 026.73 05.31 027.73 05.07 028.73 05.02 029.73 04.97 030.73 04.92 031.73 04.86 032.73 04.91 033.73 04.97 034.73 05.22 035.73 05.25 036.73 05.27 037.73 05.48 038.73 05.48 039.73 05.66 040.73 05.64 041.73 05.81 042.73 05.77 043.73 05.92 044.73 05.86 045.73 05.99 046.73 05.92 047.73 06.03 048.73 05.95 049.73 06.05 050.73 06.15 051.73 06.04 052.73 06.13 053.73 06.21 054.73 06.08 055.73 06.15 056.73 06.21 057.73 06.07 058.73 06.12 059.73 06.17 060.73 06.22 061.73 06.06 062.73 06.09 063.73 06.12 064.73 06.15 065.73 05.97 066.73 05.99 067.73 06.01 068.73 06.02 069.73 06.03
25 Mar 2008 026.46 05.61 027.46 05.59 028.46 05.74 029.46 05.86 030.46 05.97 031.46 06.06 032.46 06.13 033.46 06.19 034.46 06.43 035.46 06.46 036.46 06.47 037.46 06.47 038.46 06.66 039.46 06.64 040.46 06.61 041.46 06.77 042.46 06.72 043.46 06.86 044.46 06.79 045.46 06.91 046.46 06.83 047.46 06.93 048.46 06.83 049.46 06.93 050.46 06.81 051.46 06.89 052.46 06.97 053.46 06.84 054.46 06.90 055.46 06.96 056.46 06.81 057.46 06.86 058.46 06.90 059.46 06.73 060.46 06.77 061.46 06.80 062.46 06.82 063.46 06.64 064.46 06.66 065.46 06.67 066.46 06.68 067.46 06.48 068.46 06.49 069.46 06.48 070.46 06.48 071.46 06.47
26 Mar 2008 029.36 07.42 030.36 07.52 031.36 07.41 032.36 07.48 033.36 07.54 034.36 07.77 035.36 07.79 036.36 07.80 037.36 07.80 038.36 07.78 039.36 07.75 040.36 07.90 041.36 07.85 042.36 07.99 043.36 07.92 044.36 07.83 045.36 07.94 046.36 07.85 047.36 07.94 048.36 07.83 049.36 07.91 050.36 07.78 051.36 07.85 052.36 07.71 053.36 07.77 054.36 07.82 055.36 07.66 056.36 07.70 057.36 07.74 058.36 07.57 059.36 07.59 060.36 07.61 061.36 07.43 062.36 07.44 063.36 07.45 064.36 07.46 065.36 07.26 066.36 07.25 067.36 07.25 068.36 07.24 069.36 07.23 070.36 07.01 071.36 06.99 072.36 06.97
27 Mar 2008 031.02 09.04 032.02 08.91 033.02 08.97 034.02 09.00 035.02 09.02 036.02 09.02 037.02 09.01 038.02 08.98 039.02 08.95 040.02 09.09 041.02 09.03 042.02 08.96 043.02 08.88 044.02 08.99 045.02 08.89 046.02 08.98 047.02 08.86 048.02 08.74 049.02 08.81 050.02 08.67 051.02 08.72 052.02 08.77 053.02 08.62 054.02 08.66 055.02 08.49 056.02 08.52 057.02 08.54 058.02 08.36 059.02 08.38 060.02 08.39 061.02 08.19 062.02 08.19 063.02 08.19 064.02 07.99 065.02 07.98 066.02 07.97 067.02 07.95 068.02 07.73 069.02 07.71 070.02 07.68 071.02 07.65 072.02 07.42 073.02 07.39 074.02 07.35
28 Mar 2008 032.65 10.54 033.65 10.58 034.65 10.60 035.65 10.59 036.65 10.58 037.65 10.54 038.65 10.50 039.65 10.44 040.65 10.37 041.65 10.29 042.65 10.19 043.65 10.29 044.65 10.18 045.65 10.06 046.65 10.13 047.65 10.00 048.65 09.86 049.65 09.91 050.65 09.75 051.65 09.79 052.65 09.62 053.65 09.65 054.65 09.47 055.65 09.49 056.65 09.50 057.65 09.31 058.65 09.31 059.65 09.11 060.65 09.11 061.65 09.10 062.65 08.89 063.65 08.87 064.65 08.85 065.65 08.83 066.65 08.61 067.65 08.58 068.65 08.54 069.65 08.51 070.65 08.27 071.65 08.23 072.65 08.19 073.65 08.14 074.65 07.89 075.65 07.84
29 Mar 2008 034.24 12.48 035.24 12.28 036.24 12.26 037.24 12.22 038.24 12.17 039.24 12.10 040.24 12.02 041.24 11.93 042.24 11.83 043.24 11.71 044.24 11.59 045.24 11.46 046.24 11.52 047.24 11.37 048.24 11.22 049.24 11.26 050.24 11.09 051.24 10.92 052.24 10.94 053.24 10.76 054.24 10.77 055.24 10.57 056.24 10.58 057.24 10.37 058.24 10.37 059.24 10.35 060.24 10.14 061.24 10.12 062.24 10.10 063.24 09.87 064.24 09.84 065.24 09.81 066.24 09.57 067.24 09.54 068.24 09.49 069.24 09.25 070.24 09.20 071.24 09.15 072.24 09.10 073.24 08.85 074.24 08.79 075.24 08.73 076.24 08.67 077.24 08.60
30 Mar 2008 035.80 14.22 036.80 13.98 037.80 13.92 038.80 13.85 039.80 13.76 040.80 13.66 041.80 13.54 042.80 13.42 043.80 13.29 044.80 13.14 045.80 12.99 046.80 12.84 047.80 12.67 048.80 12.70 049.80 12.52 050.80 12.33 051.80 12.34 052.80 12.15 053.80 12.15 054.80 11.94 055.80 11.73 056.80 11.72 057.80 11.70 058.80 11.48 059.80 11.45 060.80 11.22 061.80 11.19 062.80 10.95 063.80 10.91 064.80 10.87 065.80 10.63 066.80 10.58 067.80 10.53 068.80 10.28 069.80 10.22 070.80 10.16 071.80 10.10 072.80 09.84 073.80 09.77 074.80 09.70 075.80 09.63 076.80 09.36 077.80 09.29 078.80 09.21
31 Mar 2008 037.33 16.17 038.33 16.09 039.33 15.99 040.33 15.68 041.33 15.56 042.33 15.42 043.33 15.28 044.33 15.13 045.33 14.96 046.33 14.79 047.33 14.61 048.33 14.43 049.33 14.24 050.33 14.24 051.33 14.04 052.33 13.83 053.33 13.82 054.33 13.60 055.33 13.38 056.33 13.36 057.33 13.13 058.33 13.09 059.33 12.86 060.33 12.82 061.33 12.57 062.33 12.53 063.33 12.48 064.33 12.23 065.33 12.17 066.33 11.91 067.33 11.85 068.33 11.79 069.33 11.53 070.33 11.46 071.33 11.39 072.33 11.12 073.33 11.05 074.33 10.97 075.33 10.89 076.33 10.61 077.33 10.53 078.33 10.45 079.33 10.36 080.33 10.08
01 Apr 2008 038.81 18.05 039.81 17.93 040.81 17.59 041.81 17.45 042.81 17.29 043.81 16.92 044.81 16.75 045.81 16.56 046.81 16.37 047.81 16.18 048.81 15.97 049.81 15.76 050.81 15.75 051.81 15.53 052.81 15.30 053.81 15.07 054.81 15.04 055.81 14.80 056.81 14.56 057.81 14.52 058.81 14.27 059.81 14.22 060.81 13.97 061.81 13.91 062.81 13.65 063.81 13.59 064.81 13.33 065.81 13.26 066.81 13.19 067.81 12.92 068.81 12.84 069.81 12.57 070.81 12.49 071.81 12.41 072.81 12.13 073.81 12.05 074.81 11.96 075.81 11.88 076.81 11.59 077.81 11.50 078.81 11.40 079.81 11.31 080.81 11.02 081.81 10.92
02 Apr 2008 041.17 18.15 042.17 18.18 043.17 18.20 044.17 18.22 045.17 18.42 046.17 18.42 047.17 18.41 048.17 18.19 049.17 17.97 050.17 17.74 051.17 17.51 052.17 17.27 053.17 17.23 054.17 16.98 055.17 16.74 056.17 16.48 057.17 16.43 058.17 16.17 059.17 15.91 060.17 15.85 061.17 15.58 062.17 15.51 063.17 15.24 064.17 14.96 065.17 14.89 066.17 14.81 067.17 14.53 068.17 14.45 069.17 14.16 070.17 14.08 071.17 13.79 072.17 13.70 073.17 13.61 074.17 13.32 075.17 13.22 076.17 13.13 077.17 12.83 078.17 12.73 079.17 12.63 080.17 12.53 081.17 12.23 082.17 12.13
03 Apr 2008 042.59 18.49 043.59 18.48 044.59 18.47 045.59 18.66 046.59 18.63 047.59 18.60 048.59 18.56 049.59 18.72 050.59 18.68 051.59 18.63 052.59 18.77 053.59 18.72 054.59 18.85 055.59 18.59 056.59 18.32 057.59 18.05 058.59 17.78 059.59 17.71 060.59 17.43 061.59 17.15 062.59 17.07 063.59 16.79 064.59 16.50 065.59 16.41 066.59 16.13 067.59 16.03 068.59 15.74 069.59 15.65 070.59 15.35 071.59 15.26 072.59 15.16 073.59 14.86 074.59 14.76 075.59 14.46 076.59 14.35 077.59 14.25 078.59 13.94 079.59 13.84 080.59 13.73 081.59 13.42 082.59 13.31 083.59 13.20
04 Apr 2008 043.97 19.00 044.97 18.97 045.97 19.13 046.97 19.08 047.97 19.03 048.97 19.18 049.97 19.12 050.97 19.25 051.97 19.19 052.97 19.32 053.97 19.24 054.97 19.37 055.97 19.29 056.97 19.41 057.97 19.33 058.97 19.44 059.97 19.35 060.97 19.26 061.97 18.97 062.97 18.68 063.97 18.59 064.97 18.29 065.97 17.99 066.97 17.90 067.97 17.60 068.97 17.50 069.97 17.19 070.97 16.89 071.97 16.79 072.97 16.48 073.97 16.37 074.97 16.26 075.97 15.96 076.97 15.85 077.97 15.53 078.97 15.42 079.97 15.31 080.97 15.00 081.97 14.88 082.97 14.76 083.97 14.45 084.97 14.33
05 Apr 2008 045.32 19.73 046.32 19.67 047.32 19.81 048.32 19.74 049.32 19.87 050.32 19.79 051.32 19.92 052.32 19.83 053.32 19.95 054.32 19.86 055.32 19.98 056.32 19.89 057.32 19.99 058.32 19.90 059.32 20.00 060.32 20.11 061.32 20.01 062.32 20.11 063.32 20.01 064.32 20.10 065.32 20.00 066.32 19.69 067.32 19.39 068.32 19.28 069.32 18.97 070.32 18.87 071.32 18.56 072.32 18.24 073.32 18.13 074.32 17.82 075.32 17.71 076.32 17.39 077.32 17.28 078.32 16.96 079.32 16.85 080.32 16.53 081.32 16.41 082.32 16.29 083.32 15.97 084.32 15.85 085.32 15.73 086.32 15.41
06 Apr 2008 046.64 20.55 047.64 20.68 048.64 20.60 049.64 20.72 050.64 20.64 051.64 20.75 052.64 20.66 053.64 20.77 054.64 20.68 055.64 20.79 056.64 20.69 057.64 20.79 058.64 20.69 059.64 20.79 060.64 20.89 061.64 20.78 062.64 20.88 063.64 20.77 064.64 20.86 065.64 20.96 066.64 20.85 067.64 20.92 068.64 20.70 069.64 20.49 070.64 20.27 071.64 20.06 072.64 19.78 073.64 19.64 074.64 19.35 075.64 19.03 076.64 18.91 077.64 18.60 078.64 18.48 079.64 18.16 080.64 18.04 081.64 17.72 082.64 17.60 083.64 17.28 084.64 17.16 085.64 16.84 086.64 16.71 087.64 16.59
07 Apr 2008 048.51 21.44 049.51 21.38 050.51 21.32 051.51 21.45 052.51 21.38 053.51 21.50 054.51 21.42 055.51 21.54 056.51 21.45 057.51 21.56 058.51 21.47 059.51 21.57 060.51 21.47 061.51 21.58 062.51 21.48 063.51 21.57 064.51 21.67 065.51 21.57 066.51 21.66 067.51 21.56 068.51 21.65 069.51 21.65 070.51 21.43 071.51 21.22 072.51 21.00 073.51 20.79 074.51 20.57 075.51 20.36 076.51 20.14 077.51 19.93 078.51 19.72 079.51 19.42 080.51 19.29 081.51 18.98 082.51 18.67 083.51 18.55 084.51 18.23 085.51 18.11 086.51 17.79 087.51 17.67 088.51 17.35
08 Apr 2008 049.76 22.09 050.76 22.19 051.76 22.26 052.76 22.09 053.76 22.10 054.76 22.29 055.76 22.27 056.76 22.24 057.76 22.20 058.76 22.35 059.76 22.29 060.76 22.23 061.76 22.36 062.76 22.29 063.76 22.22 064.76 22.34 065.76 22.26 066.76 22.37 067.76 22.28 068.76 22.40 069.76 22.30 070.76 22.41 071.76 22.19 072.76 21.98 073.76 21.76 074.76 21.54 075.76 21.33 076.76 21.11 077.76 20.90 078.76 20.61 079.76 20.47 080.76 20.20 081.76 19.89 082.76 19.59 083.76 19.48 084.76 19.17 085.76 19.06 086.76 18.74 087.76 18.43 088.76 18.32 089.76 18.00
09 Apr 2008 050.98 22.65 051.98 22.64 052.98 22.55 053.98 22.62 054.98 22.65 055.98 22.66 056.98 22.73 057.98 22.73 058.98 22.68 059.98 22.78 060.98 22.65 061.98 22.70 062.98 22.73 063.98 22.74 064.98 22.74 065.98 22.73 066.98 22.70 067.98 22.87 068.98 22.84 069.98 22.79 070.98 22.74 071.98 22.89 072.98 22.76 073.98 22.55 074.98 22.33 075.98 21.91 076.98 21.70 077.98 21.48 078.98 21.20 079.98 20.91 080.98 20.63 081.98 20.35 082.98 20.06 083.98 19.77 084.98 19.48 085.98 19.38 086.98 19.09 087.98 18.79 088.98 18.69 089.98 18.39 090.98 18.09
10 Apr 2008 052.17 22.87 053.17 22.85 054.17 22.88 055.17 22.76 056.17 22.89 057.17 22.88 058.17 22.91 059.17 22.99 060.17 22.91 061.17 22.93 062.17 23.04 063.17 22.94 064.17 22.90 065.17 22.98 066.17 22.99 067.17 22.96 068.17 23.09 069.17 22.99 070.17 23.06 071.17 23.12 072.17 23.16 073.17 23.11 074.17 22.89 075.17 22.60 076.17 22.20 077.17 21.98 078.17 21.56 079.17 21.33 080.17 20.90 081.17 20.66 082.17 20.42 083.17 20.17 084.17 19.71 085.17 19.46 086.17 19.19 087.17 18.93 088.17 18.86 089.17 18.59 090.17 18.32 091.17 18.05 092.17 17.77
11 Apr 2008 053.33 23.16 054.33 23.20 055.33 23.11 056.33 23.10 057.33 23.17 058.33 23.12 059.33 23.16 060.33 23.27 061.33 23.24 062.33 23.29 063.33 23.38 064.33 23.33 065.33 23.33 066.33 23.25 067.33 23.31 068.33 23.32 069.33 23.30 070.33 23.35 071.33 23.51 072.33 23.39 073.33 23.43 074.33 22.82 075.33 22.58 076.33 22.11 077.33 21.81 078.33 21.50 079.33 21.17 080.33 20.82 081.33 20.46 082.33 20.09 083.33 19.91 084.33 19.52 085.33 19.32 086.33 19.11 087.33 18.70 088.33 18.48 089.33 18.25 090.33 18.02 091.33 17.79 092.33 17.55 093.33 17.30
12 Apr 2008 054.65 23.04 055.65 23.04 056.65 23.16 057.65 23.23 058.65 23.28 059.65 23.28 060.65 23.25 061.65 23.35 062.65 23.37 063.65 23.30 064.65 23.33 065.65 23.43 066.65 23.39 067.65 23.42 068.65 23.29 069.65 23.41 070.65 23.40 071.65 23.48 072.65 22.81 073.65 22.41 074.65 22.03 075.65 21.53 076.65 21.14 077.65 20.67 078.65 20.36 079.65 20.00 080.65 19.80 081.65 19.37 082.65 19.12 083.65 18.85 084.65 18.55 085.65 18.44 086.65 18.12 087.65 17.78 088.65 17.63 089.65 17.47 090.65 17.10 091.65 16.92 092.65 16.73 093.65 16.54
13 Apr 2008 055.76 23.36 056.76 23.39 057.76 23.44 058.76 23.39 059.76 23.52 060.76 23.54 061.76 23.57 062.76 23.50 063.76 23.47 064.76 23.61 065.76 23.68 066.76 23.65 067.76 23.71 068.76 23.63 069.76 23.40 070.76 22.61 071.76 22.06 072.76 21.54 073.76 21.00 074.76 20.59 075.76 20.30 076.76 19.95 077.76 19.56 078.76 19.21 079.76 18.95 080.76 18.60 081.76 18.39 082.76 18.12 083.76 17.80 084.76 17.65 085.76 17.27 086.76 17.06 087.76 16.82 088.76 16.77 089.76 16.49 090.76 16.40 091.76 16.10 092.76 15.98 093.76 15.85 094.76 15.51
14 Apr 2008 056.83 11.63 057.83 11.40 058.83 23.46 059.83 23.35 060.83 23.38 061.83 23.54 062.83 23.42 063.83 23.46 064.83 23.58 065.83 23.55 066.83 22.55 067.83 21.58 068.83 20.82 069.83 20.27 070.83 19.74 071.83 19.21 072.83 18.88 073.83 18.36 074.83 18.05 075.83 17.79 076.83 17.51 077.83 17.28 078.83 16.93 079.83 16.90 080.83 16.48 081.83 16.34 082.83 16.10 083.83 15.98 084.83 15.80 085.83 15.57 086.83 15.49 087.83 15.38 088.83 15.23 089.83 15.06 090.83 14.86 091.83 14.64 092.83 14.60 093.83 14.34 094.83 14.27 095.83 14.18
15 Apr 2008 057.88 10.75 058.88 10.74 059.88 10.52 060.88 10.50 061.88 10.47 062.88 10.24 063.88 10.21 064.88 10.17 065.88 09.93 066.88 09.89 067.88 09.85 068.88 09.80 069.88 09.55 070.88 09.50 071.88 09.44 072.88 09.39 073.88 09.13 074.88 09.06 075.88 09.00 076.88 14.62 077.88 14.44 078.88 14.26 079.88 14.21 080.88 14.08 081.88 14.17 082.88 13.93 083.88 13.98 084.88 13.75 085.88 13.66 086.88 13.70 087.88 13.50 088.88 13.45 089.88 13.37 090.88 13.26 091.88 13.12 092.88 13.15 093.88 12.96 094.88 12.95 095.88 12.73 096.88 12.68
16 Apr 2008 059.15 09.82 060.15 09.62 061.15 09.61 062.15 09.41 063.15 09.40 064.15 09.38 065.15 09.16 066.15 09.14 067.15 09.12 068.15 09.09 069.15 08.86 070.15 08.83 071.15 08.79 072.15 08.75 073.15 08.51 074.15 08.46 075.15 08.41 076.15 08.36 077.15 10.97 078.15 10.94 079.15 11.14 080.15 11.22 081.15 11.30 082.15 11.22 083.15 11.23 084.15 11.33 085.15 11.36 086.15 11.33 087.15 11.23 088.15 11.29 089.15 11.30 090.15 11.27 091.15 11.22 092.15 11.33 093.15 11.21 094.15 11.27 095.15 11.11 096.15 11.13 097.15 11.12 098.15 11.11
17 Apr 2008 060.15 08.72 061.15 08.54 062.15 08.55 063.15 08.55 064.15 08.36 065.15 08.35 066.15 08.35 067.15 08.14 068.15 08.13 069.15 08.11 070.15 08.09 071.15 07.87 072.15 07.84 073.15 07.82 074.15 07.78 075.15 07.75 076.15 07.51 077.15 07.58 078.15 07.81 079.15 08.03 080.15 08.11 081.15 08.26 082.15 08.51 083.15 08.67 084.15 08.76 085.15 08.79 086.15 08.96 087.15 09.08 088.15 09.16 089.15 09.20 090.15 09.20 091.15 09.17 092.15 09.31 093.15 09.23 094.15 09.32 095.15 09.39 096.15 09.44 097.15 09.27 098.15 09.28 099.15 09.28
18 Apr 2008 061.12 07.90 062.12 07.73 063.12 07.75 064.12 07.77 065.12 07.78 066.12 07.59 067.12 07.59 068.12 07.59 069.12 07.39 070.12 07.39 071.12 07.38 072.12 07.36 073.12 07.35 074.12 07.13 075.12 07.11 076.12 07.08 077.12 07.05 078.12 07.02 079.12 06.79 080.12 06.75 081.12 06.71 082.12 06.67 083.12 06.62 084.12 06.58 085.12 06.75 086.12 07.09 087.12 07.19 088.12 07.25 089.12 07.28 090.12 07.48 091.12 07.66 092.12 07.60 093.12 07.73 094.12 07.83 095.12 07.92 096.12 07.98 097.12 08.03 098.12 08.06 099.12 08.07 100.12 08.07
19 Apr 2008 062.08 07.04 063.08 06.87 064.08 06.90 065.08 06.93 066.08 06.95 067.08 06.76 068.08 06.78 069.08 06.78 070.08 06.79 071.08 06.79 072.08 06.59 073.08 06.58 074.08 06.57 075.08 06.56 076.08 06.55 077.08 06.33 078.08 06.31 079.08 06.28 080.08 06.25 081.08 06.22 082.08 06.19 083.08 06.15 084.08 05.92 085.08 05.88 086.08 05.83 087.08 05.79 088.08 05.74 089.08 05.77 090.08 05.76 091.08 05.92 092.08 06.05 093.08 06.17 094.08 06.27 095.08 06.35 096.08 06.42 097.08 06.47 098.08 06.70 099.08 06.73 100.08 06.73 101.08 06.73
20 Apr 2008 062.38 06.31 063.38 06.35 064.38 06.19 065.38 06.22 066.38 06.25 067.38 06.27 068.38 06.09 069.38 06.11 070.38 06.12 071.38 06.13 072.38 06.13 073.38 06.13 074.38 05.93 075.38 05.93 076.38 05.92 077.38 05.91 078.38 05.89 079.38 05.88 080.38 05.86 081.38 05.63 082.38 05.61 083.38 05.58 084.38 05.55 085.38 05.51 086.38 05.47 087.38 05.43 088.38 05.39 089.38 05.35 090.38 05.10 091.38 05.05 092.38 04.99 093.38 05.03 094.38 05.11 095.38 05.18 096.38 05.43 097.38 05.47 098.38 05.50 099.38 05.72 100.38 05.72 101.38 05.71 102.38 05.89
21 Apr 2008 063.29 05.72 064.29 05.76 065.29 05.60 066.29 05.63 067.29 05.66 068.29 05.69 069.29 05.71 070.29 05.73 071.29 05.54 072.29 05.55 073.29 05.56 074.29 05.57 075.29 05.57 076.29 05.57 077.29 05.36 078.29 05.35 079.29 05.34 080.29 05.33 081.29 05.31 082.29 05.29 083.29 05.27 084.29 05.24 085.29 05.21 086.29 05.18 087.29 04.95 088.29 04.91 089.29 04.87 090.29 04.83 091.29 04.79 092.29 04.74 093.29 04.69 094.29 04.64 095.29 04.58 096.29 04.52 097.29 04.58 098.29 04.60 099.29 04.81 100.29 04.81 101.29 05.00 102.29 04.98 103.29 05.15
22 Apr 2008 064.18 05.28 065.18 05.32 066.18 05.36 067.18 05.20 068.18 05.23 069.18 05.25 070.18 05.28 071.18 05.30 072.18 05.31 073.18 05.33 074.18 05.13 075.18 05.14 076.18 05.14 077.18 05.14 078.18 05.14 079.18 05.13 080.18 05.13 081.18 05.11 082.18 05.10 083.18 05.08 084.18 04.86 085.18 04.84 086.18 04.81 087.18 04.78 088.18 04.75 089.18 04.71 090.18 04.67 091.18 04.63 092.18 04.59 093.18 04.54 094.18 04.50 095.18 04.45 096.18 04.39 097.18 04.34 098.18 04.28 099.18 04.21 100.18 04.15 101.18 04.30 102.18 04.28 103.18 04.44 104.18 04.60
23 Apr 2008 065.05 04.90 066.05 04.94 067.05 04.98 068.05 05.01 069.05 05.04 070.05 05.07 071.05 04.89 072.05 04.91 073.05 04.92 074.05 04.94 075.05 04.95 076.05 04.95 077.05 04.96 078.05 04.96 079.05 04.95 080.05 04.75 081.05 04.74 082.05 04.73 083.05 04.71 084.05 04.70 085.05 04.68 086.05 04.65 087.05 04.63 088.05 04.60 089.05 04.57 090.05 04.53 091.05 04.49 092.05 04.45 093.05 04.41 094.05 04.37 095.05 04.32 096.05 04.27 097.05 04.21 098.05 04.16 099.05 04.10 100.05 04.04 101.05 03.97 102.05 03.90 103.05 04.03 104.05 03.98 105.05 04.13
24 Apr 2008 065.20 04.73 066.20 04.78 067.20 04.61 068.20 04.65 069.20 04.68 070.20 04.70 071.20 04.73 072.20 04.75 073.20 04.76 074.20 04.78 075.20 04.79 076.20 04.60 077.20 04.60 078.20 04.60 079.20 04.60 080.20 04.60 081.20 04.59 082.20 04.58 083.20 04.57 084.20 04.55 085.20 04.53 086.20 04.51 087.20 04.48 088.20 04.46 089.20 04.43 090.20 04.39 091.20 04.36 092.20 04.32 093.20 04.28 094.20 04.23 095.20 04.18 096.20 04.13 097.20 04.08 098.20 04.03 099.20 03.97 100.20 03.91 101.20 03.84 102.20 03.77 103.20 03.70 104.20 03.68 105.20 03.82 106.20 03.75
25 Apr 2008 066.03 04.30 067.03 04.34 068.03 04.37 069.03 04.40 070.03 04.43 071.03 04.45 072.03 04.27 073.03 04.29 074.03 04.31 075.03 04.32 076.03 04.33 077.03 04.33 078.03 04.33 079.03 04.33 080.03 04.33 081.03 04.32 082.03 04.31 083.03 04.30 084.03 04.29 085.03 04.27 086.03 04.25 087.03 04.22 088.03 04.20 089.03 04.17 090.03 04.13 091.03 04.10 092.03 04.06 093.03 04.02 094.03 03.98 095.03 03.93 096.03 03.88 097.03 03.83 098.03 03.77 099.03 03.71 100.03 03.65 101.03 03.59 102.03 03.52 103.03 03.45 104.03 03.38 105.03 03.40 106.03 03.32 107.03 03.44
26 Apr 2008 066.84 04.27 067.84 04.11 068.84 04.14 069.84 04.16 070.84 04.19 071.84 04.21 072.84 04.22 073.84 04.24 074.84 04.25 075.84 04.26 076.84 04.26 077.84 04.27 078.84 04.26 079.84 04.26 080.84 04.25 081.84 04.24 082.84 04.23 083.84 04.22 084.84 04.20 085.84 04.18 086.84 04.15 087.84 04.13 088.84 04.10 089.84 04.06 090.84 04.03 091.84 03.99 092.84 03.95 093.84 03.90 094.84 03.86 095.84 03.81 096.84 03.75 097.84 03.70 098.84 03.64 099.84 03.58 100.84 03.51 101.84 03.44 102.84 03.37 103.84 03.30 104.84 03.22 105.84 03.14 106.84 03.24 107.84 03.35
27 Apr 2008 067.64 04.08 068.64 04.11 069.64 04.13 070.64 04.15 071.64 04.17 072.64 04.19 073.64 04.20 074.64 04.21 075.64 04.22 076.64 04.22 077.64 04.22 078.64 04.22 079.64 04.21 080.64 04.21 081.64 04.19 082.64 04.18 083.64 04.16 084.64 04.15 085.64 04.12 086.64 04.10 087.64 04.07 088.64 04.04 089.64 04.00 090.64 03.97 091.64 03.93 092.64 03.88 093.64 03.84 094.64 03.79 095.64 03.74 096.64 03.68 097.64 03.62 098.64 03.56 099.64 03.50 100.64 03.43 101.64 03.36 102.64 03.29 103.64 03.21 104.64 03.13 105.64 03.17 106.64 03.28 107.64 03.19 108.64 03.29
28 Apr 2008 067.77 04.08 068.77 04.11 069.77 04.13 070.77 04.15 071.77 04.16 072.77 04.18 073.77 04.19 074.77 04.19 075.77 04.20 076.77 04.20 077.77 04.19 078.77 04.19 079.77 04.18 080.77 04.17 081.77 04.15 082.77 04.14 083.77 04.12 084.77 04.09 085.77 04.07 086.77 04.04 087.77 04.01 088.77 03.97 089.77 03.94 090.77 03.90 091.77 03.85 092.77 03.81 093.77 03.76 094.77 03.70 095.77 03.65 096.77 03.59 097.77 03.52 098.77 03.46 099.77 03.39 100.77 03.32 101.77 03.44 102.77 03.36 103.77 03.28 104.77 03.20 105.77 03.11 106.77 03.21 107.77 03.30 108.77 03.39 109.77 03.28 110.77 03.37
29 Apr 2008 068.54 04.06 069.54 04.07 070.54 04.09 071.54 04.10 072.54 04.11 073.54 04.11 074.54 04.12 075.54 04.12 076.54 04.12 077.54 04.11 078.54 04.10 079.54 04.09 080.54 04.08 081.54 04.06 082.54 04.04 083.54 04.01 084.54 03.99 085.54 03.96 086.54 03.93 087.54 03.89 088.54 03.85 089.54 03.81 090.54 03.77 091.54 03.72 092.54 03.67 093.54 03.61 094.54 03.56 095.54 03.50 096.54 03.43 097.54 03.57 098.54 03.50 099.54 03.42 100.54 03.34 101.54 03.26 102.54 03.18 103.54 03.09 104.54 03.07 105.54 02.96 106.54 03.06 107.54 03.15 108.54 03.23 109.54 03.32 110.54 03.39 111.54 03.47
30 Apr 2008 069.89 04.10 070.89 04.11 071.89 04.11 072.89 04.12 073.89 04.12 074.89 04.11 075.89 04.11 076.89 04.10 077.89 04.09 078.89 04.07 079.89 04.06 080.89 04.04 081.89 04.01 082.89 03.99 083.89 03.96 084.89 03.92 085.89 03.89 086.89 03.85 087.89 03.81 088.89 03.76 089.89 03.71 090.89 03.66 091.89 03.61 092.89 03.55 093.89 03.69 094.89 03.62 095.89 03.55 096.89 03.48 097.89 03.41 098.89 03.33 099.89 03.25 100.89 03.16 101.89 03.07 102.89 02.98 103.89 03.08 104.89 03.08 105.89 03.16 106.89 03.25 107.89 03.33 108.89 03.41 109.89 03.48 110.89 03.55 111.89 03.42
01 May 2008 071.19 04.19 072.19 04.19 073.19 04.19 074.19 04.18 075.19 04.17 076.19 04.16 077.19 04.14 078.19 04.12 079.19 04.10 080.19 04.08 081.19 04.05 082.19 04.02 083.19 03.98 084.19 03.95 085.19 03.91 086.19 03.86 087.19 03.82 088.19 03.77 089.19 03.71 090.19 03.86 091.19 03.80 092.19 03.73 093.19 03.67 094.19 03.60 095.19 03.52 096.19 03.45 097.19 03.36 098.19 03.28 099.19 03.19 100.19 03.30 101.19 03.20 102.19 03.10 103.19 03.19 104.19 03.28 105.19 03.36 106.19 03.44 107.19 03.51 108.19 03.38 109.19 03.45 110.19 03.52 111.19 03.58 112.19 03.64 113.19 03.69
02 May 2008 072.42 04.18 073.42 04.17 074.42 04.15 075.42 04.14 076.42 04.12 077.42 04.09 078.42 04.07 079.42 04.04 080.42 04.00 081.42 03.97 082.42 03.93 083.42 03.89 084.42 03.84 085.42 03.79 086.42 03.94 087.42 03.88 088.42 03.82 089.42 03.76 090.42 03.70 091.42 03.63 092.42 03.55 093.42 03.48 094.42 03.40 095.42 03.51 096.42 03.42 097.42 03.33 098.42 03.24 099.42 03.14 100.42 03.17 101.42 03.25 102.42 03.34 103.42 03.22 104.42 03.29 105.42 03.37 106.42 03.44 107.42 03.50 108.42 03.56 109.42 03.62 110.42 03.68 111.42 03.73 112.42 03.78 113.42 03.83 114.42 03.88
03 May 2008 073.60 04.13 074.60 04.10 075.60 04.08 076.60 04.05 077.60 04.01 078.60 03.98 079.60 03.94 080.60 03.90 081.60 03.85 082.60 04.00 083.60 03.95 084.60 03.90 085.60 03.84 086.60 03.78 087.60 03.71 088.60 03.64 089.60 03.57 090.60 03.49 091.60 03.41 092.60 03.53 093.60 03.44 094.60 03.35 095.60 03.25 096.60 03.15 097.60 03.17 098.60 03.25 099.60 03.33 100.60 03.21 101.60 03.29 102.60 03.36 103.60 03.43 104.60 03.50 105.60 03.56 106.60 03.62 107.60 03.68 108.60 03.73 109.60 03.78 110.60 03.83 111.60 03.88 112.60 03.92 113.60 03.96 114.60 03.99 115.60 04.02
04 May 2008 074.30 04.03 075.30 03.99 076.30 03.96 077.30 03.92 078.30 03.87 079.30 04.02 080.30 03.97 081.30 03.92 082.30 03.86 083.30 03.80 084.30 03.74 085.30 03.67 086.30 03.60 087.30 03.52 088.30 03.44 089.30 03.56 090.30 03.47 091.30 03.38 092.30 03.29 093.30 03.19 094.30 03.14 095.30 03.22 096.30 03.31 097.30 03.19 098.30 03.27 099.30 03.34 100.30 03.41 101.30 03.48 102.30 03.54 103.30 03.60 104.30 03.66 105.30 03.72 106.30 03.77 107.30 03.82 108.30 03.86 109.30 03.91 110.30 03.95 111.30 03.98 112.30 04.02 113.30 04.05 114.30 04.07 115.30 04.10 116.30 04.12
05 May 2008 075.42 03.86 076.42 04.01 077.42 03.96 078.42 03.90 079.42 03.84 080.42 03.78 081.42 03.72 082.42 03.65 083.42 03.58 084.42 03.50 085.42 03.42 086.42 03.53 087.42 03.45 088.42 03.36 089.42 03.26 090.42 03.16 091.42 03.16 092.42 03.25 093.42 03.33 094.42 03.21 095.42 03.29 096.42 03.36 097.42 03.43 098.42 03.50 099.42 03.56 100.42 03.62 101.42 03.68 102.42 03.73 103.42 03.78 104.42 03.83 105.42 03.87 106.42 03.92 107.42 03.95 108.42 03.99 109.42 04.02 110.42 04.05 111.42 04.08 112.42 04.10 113.42 04.13 114.42 04.14 115.42 04.16 116.42 04.17
06 May 2008 076.49 03.81 077.49 03.75 078.49 03.68 079.49 03.61 080.49 03.54 081.49 03.46 082.49 03.38 083.49 03.50 084.49 03.41 085.49 03.31 086.49 03.22 087.49 03.11 088.49 03.19 089.49 03.28 090.49 03.36 091.49 03.24 092.49 03.31 093.49 03.38 094.49 03.45 095.49 03.52 096.49 03.58 097.49 03.64 098.49 03.70 099.49 03.75 100.49 03.80 101.49 03.84 102.49 03.89 103.49 03.93 104.49 03.97 105.49 04.00 106.49 04.03 107.49 04.06 108.49 04.09 109.49 04.11 110.49 04.13 111.49 04.15 112.49 04.16 113.49 04.17 114.49 04.18 115.49 04.19 116.49 04.19 117.49 04.19 118.49 04.18
07 May 2008 077.41 03.50 078.41 03.42 079.41 03.34 080.41 03.26 081.41 03.37 082.41 03.27 083.41 03.17 084.41 03.13 085.41 03.22 086.41 03.30 087.41 03.38 088.41 03.46 089.41 03.34 090.41 03.41 091.41 03.47 092.41 03.54 093.41 03.60 094.41 03.66 095.41 03.71 096.41 03.76 097.41 03.81 098.41 03.86 099.41 03.90 100.41 03.94 101.41 03.98 102.41 04.01 103.41 04.04 104.41 04.07 105.41 04.09 106.41 04.11 107.41 04.13 108.41 04.15 109.41 04.16 110.41 04.17 111.41 04.18 112.41 04.18 113.41 04.18 114.41 04.18 115.41 04.17 116.41 04.17 117.41 04.16 118.41 04.14 119.41 04.13
08 May 2008 078.07 03.07 079.07 03.18 080.07 03.08 081.07 03.08 082.07 03.17 083.07 03.25 084.07 03.33 085.07 03.41 086.07 03.48 087.07 03.35 088.07 03.42 089.07 03.48 090.07 03.54 091.07 03.60 092.07 03.65 093.07 03.71 094.07 03.75 095.07 03.80 096.07 03.84 097.07 03.88 098.07 03.91 099.07 03.95 100.07 03.98 101.07 04.00 102.07 04.03 103.07 04.05 104.07 04.06 105.07 04.08 106.07 04.09 107.07 04.10 108.07 04.10 109.07 04.11 110.07 04.11 111.07 04.10 112.07 04.10 113.07 04.09 114.07 04.08 115.07 04.06 116.07 04.05 117.07 04.03 118.07 04.00 119.07 03.98 120.07 03.95
09 May 2008 079.15 03.22 080.15 03.31 081.15 03.38 082.15 03.46 083.15 03.53 084.15 03.60 085.15 03.46 086.15 03.53 087.15 03.58 088.15 03.64 089.15 03.69 090.15 03.74 091.15 03.79 092.15 03.83 093.15 03.87 094.15 03.90 095.15 03.94 096.15 03.97 097.15 03.99 098.15 04.02 099.15 04.04 100.15 04.06 101.15 04.07 102.15 04.09 103.15 04.09 104.15 04.10 105.15 04.10 106.15 04.10 107.15 04.10 108.15 04.10 109.15 04.09 110.15 04.08 111.15 04.06 112.15 04.05 113.15 04.03 114.15 04.00 115.15 03.98 116.15 03.95 117.15 03.92 118.15 03.88 119.15 03.84 120.15 03.80
10 May 2008 080.08 03.65 081.08 03.71 082.08 03.78 083.08 03.84 084.08 03.69 085.08 03.75 086.08 03.80 087.08 03.84 088.08 03.89 089.08 03.93 090.08 03.97 091.08 04.00 092.08 04.03 093.08 04.06 094.08 04.08 095.08 04.11 096.08 04.13 097.08 04.14 098.08 04.15 099.08 04.16 100.08 04.17 101.08 04.18 102.08 04.18 103.08 04.18 104.08 04.17 105.08 04.16 106.08 04.15 107.08 04.14 108.08 04.12 109.08 04.10 110.08 04.08 111.08 04.06 112.08 04.03 113.08 04.00 114.08 03.96 115.08 03.93 116.08 03.89 117.08 03.84 118.08 03.80 119.08 03.75 120.08 03.70 121.08 03.64 122.08 03.58
11 May 2008 080.98 03.95 081.98 04.00 082.98 03.85 083.98 03.89 084.98 03.93 085.98 03.97 086.98 04.01 087.98 04.04 088.98 04.07 089.98 04.09 090.98 04.12 091.98 04.14 092.98 04.15 093.98 04.17 094.98 04.18 095.98 04.19 096.98 04.19 097.98 04.19 098.98 04.19 099.98 04.19 100.98 04.18 101.98 04.17 102.98 04.16 103.98 04.14 104.98 04.13 105.98 04.11 106.98 04.08 107.98 04.05 108.98 04.02 109.98 03.99 110.98 03.95 111.98 03.92 112.98 03.87 113.98 03.83 114.98 03.78 115.98 03.73 116.98 03.68 117.98 03.62 118.98 03.56 119.98 03.49 120.98 03.43 121.98 03.36 122.98 03.29
12 May 2008 081.85 04.19 082.85 04.03 083.85 04.06 084.85 04.09 085.85 04.12 086.85 04.14 087.85 04.17 088.85 04.18 089.85 04.20 090.85 04.21 091.85 04.22 092.85 04.23 093.85 04.23 094.85 04.23 095.85 04.23 096.85 04.22 097.85 04.21 098.85 04.20 099.85 04.18 100.85 04.17 101.85 04.15 102.85 04.12 103.85 04.10 104.85 04.07 105.85 04.04 106.85 04.00 107.85 03.96 108.85 03.92 109.85 03.88 110.85 03.83 111.85 03.78 112.85 03.73 113.85 03.67 114.85 03.62 115.85 03.55 116.85 03.49 117.85 03.42 118.85 03.35 119.85 03.28 120.85 03.20 121.85 03.12 122.85 03.04
13 May 2008 082.45 04.19 083.45 04.21 084.45 04.23 085.45 04.25 086.45 04.26 087.45 04.27 088.45 04.28 089.45 04.28 090.45 04.29 091.45 04.28 092.45 04.28 093.45 04.27 094.45 04.26 095.45 04.25 096.45 04.23 097.45 04.22 098.45 04.19 099.45 04.17 100.45 04.14 101.45 04.11 102.45 04.08 103.45 04.04 104.45 04.00 105.45 03.96 106.45 03.92 107.45 03.87 108.45 03.82 109.45 03.77 110.45 03.71 111.45 03.65 112.45 03.59 113.45 03.53 114.45 03.46 115.45 03.39 116.45 03.31 117.45 03.24 118.45 03.16 119.45 03.07 120.45 02.99 121.45 02.90 122.45 02.80 123.45 02.71
14 May 2008 083.28 04.35 084.28 04.36 085.28 04.37 086.28 04.37 087.28 04.37 088.28 04.37 089.28 04.36 090.28 04.35 091.28 04.34 092.28 04.32 093.28 04.31 094.28 04.29 095.28 04.26 096.28 04.24 097.28 04.21 098.28 04.18 099.28 04.14 100.28 04.10 101.28 04.06 102.28 04.02 103.28 03.98 104.28 03.93 105.28 03.88 106.28 03.82 107.28 03.76 108.28 03.70 109.28 03.64 110.28 03.58 111.28 03.51 112.28 03.44 113.28 03.36 114.28 03.28 115.28 03.20 116.28 03.12 117.28 03.03 118.28 02.94 119.28 02.85 120.28 02.76 121.28 02.66 122.28 02.56 123.28 02.45
15 May 2008 084.07 04.66 085.07 04.66 086.07 04.65 087.07 04.64 088.07 04.63 089.07 04.61 090.07 04.59 091.07 04.57 092.07 04.55 093.07 04.52 094.07 04.49 095.07 04.46 096.07 04.42 097.07 04.38 098.07 04.34 099.07 04.30 100.07 04.25 101.07 04.20 102.07 04.15 103.07 04.09 104.07 04.03 105.07 03.97 106.07 03.91 107.07 03.84 108.07 03.77 109.07 03.70 110.07 03.63 111.07 03.55 112.07 03.47 113.07 03.39 114.07 03.30 115.07 03.21 116.07 03.12 117.07 03.03 118.07 02.93 119.07 02.83 120.07 02.72 121.07 02.62
16 May 2008 084.85 04.80 085.85 04.78 086.85 04.76 087.85 04.74 088.85 04.71 089.85 04.68 090.85 04.65 091.85 04.62 092.85 04.58 093.85 04.54 094.85 04.50 095.85 04.45 096.85 04.40 097.85 04.35 098.85 04.30 099.85 04.24 100.85 04.19 101.85 04.12 102.85 04.06 103.85 03.99 104.85 03.92 105.85 03.85 106.85 03.78 107.85 03.70 108.85 03.62 109.85 03.54 110.85 03.45 111.85 03.36 112.85 03.27 113.85 03.18 114.85 03.08 115.85 02.98 116.85 02.88 117.85 02.78 118.85 02.67
17 May 2008 085.59 04.90 086.59 04.87 087.59 04.84 088.59 04.80 089.59 04.77 090.59 04.73 091.59 04.68 092.59 04.64 093.59 04.59 094.59 04.54 095.59 04.48 096.59 04.43 097.59 04.37 098.59 04.30 099.59 04.24 100.59 04.17 101.59 04.10 102.59 04.03 103.59 03.96 104.59 03.88 105.59 03.80 106.59 03.72 107.59 03.63 108.59 03.54 109.59 03.45 110.59 03.36 111.59 03.27 112.59 03.17 113.59 03.07 114.59 02.96 115.59 02.86 116.59 02.75 117.59 02.64
18 May 2008 086.16 05.28 087.16 05.04 088.16 04.99 089.16 04.95 090.16 04.90 091.16 04.85 092.16 04.79 093.16 04.74 094.16 04.68 095.16 04.62 096.16 04.55 097.16 04.48 098.16 04.41 099.16 04.34 100.16 04.27 101.16 04.19 102.16 04.11 103.16 04.03 104.16 03.95 105.16 03.86 106.16 03.77 107.16 03.68 108.16 03.59 109.16 03.49 110.16 03.39 111.16 03.29 112.16 03.19 113.16 03.08 114.16 02.97 115.16 02.86 116.16 02.74 117.16 02.63
19 May 2008 086.88 05.53 087.88 05.48 088.88 05.22 089.88 05.17 090.88 05.11 091.88 05.04 092.88 04.98 093.88 04.91 094.88 04.84 095.88 04.77 096.88 04.70 097.88 04.62 098.88 04.54 099.88 04.46 100.88 04.38 101.88 04.29 102.88 04.20 103.88 04.11 104.88 04.02 105.88 03.92 106.88 03.82 107.88 03.72 108.88 03.62 109.88 03.52 110.88 03.41 111.88 03.30 112.88 03.19 113.88 03.07 114.88 02.96 115.88 02.84 116.88 02.72 117.88 02.59
20 May 2008 087.59 05.83 088.59 05.77 089.59 05.71 090.59 05.64 091.59 05.37 092.59 05.30 093.59 05.22 094.59 05.15 095.59 05.07 096.59 04.99 097.59 04.90 098.59 04.82 099.59 04.73 100.59 04.64 101.59 04.55 102.59 04.45 103.59 04.35 104.59 04.26 105.59 04.15 106.59 04.05 107.59 03.95 108.59 03.84 109.59 03.73 110.59 03.62 111.59 03.50 112.59 03.38 113.59 03.27 114.59 03.15 115.59 03.02 116.59 02.90 117.59 02.77 118.59 02.64
21 May 2008 088.25 05.05 089.25 04.98 090.25 05.10 091.25 05.22 092.25 05.14 093.25 05.26 094.25 05.38 095.25 05.29 096.25 05.21 097.25 05.12 098.25 05.03 099.25 04.93 100.25 04.84 101.25 04.74 102.25 04.64 103.25 04.54 104.25 04.43 105.25 04.33 106.25 04.22 107.25 04.11 108.25 03.99 109.25 03.88 110.25 03.76 111.25 03.64 112.25 03.52 113.25 03.40 114.25 03.28 115.25 03.15 116.25 03.02 117.25 02.89 118.25 02.76 119.25 02.62
22 May 2008 088.91 04.67 089.91 04.59 090.91 04.71 091.91 04.82 092.91 04.73 093.91 04.84 094.91 04.95 095.91 04.86 096.91 04.96 097.91 05.07 098.91 04.97 099.91 05.06 100.91 05.16 101.91 05.06 102.91 04.95 103.91 04.84 104.91 04.73 105.91 04.62 106.91 04.50 107.91 04.38 108.91 04.27 109.91 04.15 110.91 04.02 111.91 03.90 112.91 03.77 113.91 03.64 114.91 03.52 115.91 03.38
23 May 2008 089.45 04.57 090.45 04.48 091.45 04.59 092.45 04.50 093.45 04.60 094.45 04.70 095.45 04.60 096.45 04.70 097.45 04.60 098.45 04.70 099.45 04.79 100.45 04.68 101.45 04.77 102.45 04.86 103.45 04.74 104.45 04.83 105.45 04.91 106.45 04.99 107.45 04.87 108.45 04.75 109.45 04.63 110.45 04.50 111.45 04.37 112.45 04.24 113.45 04.11 114.45 03.98 115.45 03.85 116.45 03.56 117.45 03.22 118.45 03.08 119.45 02.73
24 May 2008 090.09 04.74 091.09 04.65 092.09 04.75 093.09 04.65 094.09 04.74 095.09 04.64 096.09 04.73 097.09 04.83 098.09 04.72 099.09 04.80 100.09 04.69 101.09 04.78 102.09 04.86 103.09 04.74 104.09 04.82 105.09 04.90 106.09 04.78 107.09 04.86 108.09 04.93 109.09 05.00 110.09 04.88 111.09 04.95 112.09 04.81 113.09 04.57 114.09 04.26 115.09 04.15 116.09 03.83 117.09 03.51 118.09 03.19 119.09 02.86 120.09 02.72
25 May 2008 090.72 04.98 091.72 05.08 092.72 04.97 093.72 05.06 094.72 04.95 095.72 05.04 096.72 04.93 097.72 05.02 098.72 05.10 099.72 04.98 100.72 05.07 101.72 04.95 102.72 05.02 103.72 05.10 104.72 04.98 105.72 05.05 106.72 05.12 107.72 05.00 108.72 05.07 109.72 05.13 110.72 05.00 111.72 05.07 112.72 04.97 113.72 04.68 114.72 04.38 115.72 04.28 116.72 03.97 117.72 03.66 118.72 03.34 119.72 03.02 120.72 02.90 121.72 02.57
26 May 2008 091.33 05.60 092.33 05.69 093.33 05.57 094.33 05.66 095.33 05.54 096.33 05.63 097.33 05.51 098.33 05.59 099.33 05.47 100.33 05.55 101.33 05.62 102.33 05.50 103.33 05.57 104.33 05.65 105.33 05.52 106.33 05.59 107.33 05.66 108.33 05.52 109.33 05.59 110.33 05.65 111.33 05.52 112.33 05.58 113.33 05.37 114.33 05.08 115.33 04.99 116.33 04.70 117.33 04.40 118.33 04.10 119.33 03.80 120.33 03.49 121.33 03.38 122.33 03.13 123.33 02.98 124.33 02.83 125.33 02.67
27 May 2008 091.93 06.52 092.93 06.40 093.93 06.49 094.93 06.37 095.93 06.45 096.93 06.32 097.93 06.40 098.93 06.28 099.93 06.35 100.93 06.42 101.93 06.30 102.93 06.37 103.93 06.24 104.93 06.31 105.93 06.37 106.93 06.24 107.93 06.31 108.93 06.37 109.93 06.23 110.93 06.30 111.93 06.36 112.93 06.42 113.93 06.18 114.93 05.91 115.93 05.62 116.93 05.34 117.93 05.05 118.93 04.76 119.93 04.60 120.93 04.45 121.93 04.30 122.93 04.15 123.93 03.79 124.93 03.64 125.93 03.48 126.93 03.33 127.93 03.17 128.93 03.01 129.93 02.85
28 May 2008 092.45 07.22 093.45 07.30 094.45 07.18 095.45 07.25 096.45 07.13 097.45 07.20 098.45 07.28 099.45 07.15 100.45 07.22 101.45 07.09 102.45 07.16 103.45 07.23 104.45 07.09 105.45 07.16 106.45 07.22 107.45 07.09 108.45 07.15 109.45 07.21 110.45 07.07 111.45 07.13 112.45 07.19 113.45 07.05 114.45 06.90 115.45 06.63 116.45 06.35 117.45 06.08 118.45 05.80 119.45 05.72 120.45 05.44 121.45 05.27 122.45 05.12 123.45 04.97 124.45 04.81 125.45 04.66 126.45 04.50 127.45 04.34 128.45 04.19 129.45 04.03 130.45 03.67
29 May 2008 093.03 08.18 094.03 08.25 095.03 08.32 096.03 08.20 097.03 08.27 098.03 08.14 099.03 08.21 100.03 08.08 101.03 08.15 102.03 08.21 103.03 08.08 104.03 08.15 105.03 08.21 106.03 08.07 107.03 08.14 108.03 08.20 109.03 08.06 110.03 08.12 111.03 08.18 112.03 08.03 113.03 08.09 114.03 08.02 115.03 07.96 116.03 07.70 117.03 07.43 118.03 07.16 119.03 06.90 120.03 06.62 121.03 06.51 122.03 06.16 123.03 06.01 124.03 05.86 125.03 05.70 126.03 05.55 127.03 05.39 128.03 05.24 129.03 05.08 130.03 04.92 131.03 04.76
30 May 2008 093.60 09.35 094.60 09.42 095.60 09.30 096.60 09.37 097.60 09.24 098.60 09.30 099.60 09.17 100.60 09.24 101.60 09.31 102.60 09.17 103.60 09.24 104.60 09.30 105.60 09.16 106.60 09.23 107.60 09.29 108.60 09.15 109.60 09.21 110.60 09.27 111.60 09.33 112.60 09.18 113.60 09.24 114.60 09.21 115.60 08.96 116.60 08.70 117.60 08.45 118.60 08.19 119.60 07.93 120.60 07.66 121.60 07.60 122.60 07.33 123.60 07.16 124.60 07.01 125.60 06.85 126.60 06.70 127.60 06.54 128.60 06.19 129.60 06.03 130.60 05.87 131.60 05.71
31 May 2008 094.16 10.43 095.16 10.50 096.16 10.37 097.16 10.44 098.16 10.31 099.16 10.38 100.16 10.45 101.16 10.32 102.16 10.38 103.16 10.45 104.16 10.31 105.16 10.38 106.16 10.44 107.16 10.30 108.16 10.37 109.16 10.43 110.16 10.29 111.16 10.35 112.16 10.41 113.16 10.46 114.16 10.32 115.16 10.38 116.16 10.18 117.16 09.94 118.16 09.69 119.16 09.44 120.16 09.18 121.16 08.93 122.16 08.67 123.16 08.42 124.16 08.16 125.16 07.91 126.16 07.75 127.16 07.60 128.16 07.45 129.16 07.29 130.16 07.14 131.16 06.98 132.16 06.83
01 Jun 2008 094.92 11.45 095.92 11.33 096.92 11.40 097.92 11.27 098.92 11.34 099.92 11.41 100.92 11.28 101.92 11.35 102.92 11.42 103.92 11.29 104.92 11.35 105.92 11.42 106.92 11.29 107.92 11.35 108.92 11.42 109.92 11.48 110.92 11.34 111.92 11.41 112.92 11.41 113.92 11.33 114.92 11.34 115.92 11.30 116.92 11.07 117.92 10.83 118.92 10.79 119.92 10.54 120.92 10.30 121.92 10.05 122.92 09.80 123.92 09.55 124.92 09.30
02 Jun 2008 095.42 12.29 096.42 12.17 097.42 12.24 098.42 12.32 099.42 12.20 100.42 12.27 101.42 12.35 102.42 12.22 103.42 12.30 104.42 12.37 105.42 12.24 106.42 12.31 107.42 12.39 108.42 12.26 109.42 12.33 110.42 12.39 111.42 12.26 112.42 12.33 113.42 12.40 114.42 12.43 115.42 12.33 116.42 12.17 117.42 12.14 118.42 11.91 119.42 11.68 120.42 11.44 121.42 11.20 122.42 10.97 123.42 10.93 124.42 10.69 125.42 10.44
03 Jun 2008 095.92 12.97 096.92 12.86 097.92 12.95 098.92 13.04 099.92 12.92 100.92 13.01 101.92 12.89 102.92 12.98 103.92 13.06 104.92 12.94 105.92 13.02 106.92 13.11 107.92 12.99 108.92 13.06 109.92 13.14 110.92 13.02 111.92 13.10 112.92 13.14 113.92 13.12 114.92 13.10 115.92 13.08 116.92 13.06 117.92 13.04 118.92 12.81 119.92 12.59 120.92 12.36 121.92 12.13 122.92 11.90 123.92 11.67 124.92 11.44 125.92 11.20
04 Jun 2008 096.42 13.23 097.42 13.34 098.42 13.45 099.42 13.35 100.42 13.46 101.42 13.36 102.42 13.46 103.42 13.56 104.42 13.46 105.42 13.55 106.42 13.45 107.42 13.54 108.42 13.64 109.42 13.53 110.42 13.62 111.42 13.71 112.42 13.60 113.42 13.68 114.42 13.75 115.42 13.66 116.42 13.53 117.42 13.42 118.42 13.31 119.42 12.99 120.42 12.87 121.42 12.75 122.42 12.63 123.42 12.30 124.42 12.18 125.42 12.06 126.42 11.93
05 Jun 2008 096.91 13.49 097.91 13.62 098.91 13.56 099.91 13.69 100.91 13.61 101.91 13.74 102.91 13.66 103.91 13.78 104.91 13.70 105.91 13.81 106.91 13.73 107.91 13.84 108.91 13.95 109.91 13.86 110.91 13.97 111.91 13.88 112.91 13.98 113.91 13.88 114.91 13.59 115.91 13.49 116.91 13.39 117.91 13.08 118.91 12.98 119.91 12.87 120.91 12.77 121.91 12.46 122.91 12.35 123.91 12.24 124.91 12.13 125.91 11.82 126.91 11.71
06 Jun 2008 097.41 13.66 098.41 13.63 099.41 13.60 100.41 13.76 101.41 13.72 102.41 13.87 103.41 13.82 104.41 13.77 105.41 13.91 106.41 13.86 107.41 13.99 108.41 13.93 109.41 14.06 110.41 14.00 111.41 13.93 112.41 13.65 113.41 13.58 114.41 13.50 115.41 13.22 116.41 13.14 117.41 12.86 118.41 12.77 119.41 12.69 120.41 12.40 121.41 12.31 122.41 12.22 123.41 12.12 124.41 11.83 125.41 11.73 126.41 11.63 127.41 11.54
07 Jun 2008 097.90 13.63 098.90 13.64 099.90 13.65 100.90 13.65 101.90 13.85 102.90 13.84 103.90 13.82 104.90 13.80 105.90 13.98 106.90 13.95 107.90 13.72 108.90 13.68 109.90 13.44 110.90 13.40 111.90 13.16 112.90 13.11 113.90 12.86 114.90 12.80 115.90 12.74 116.90 12.48 117.90 12.42 118.90 12.16 119.90 12.09 120.90 12.02 121.90 11.75 122.90 11.68 123.90 11.60 124.90 11.52 125.90 11.24 126.90 11.16 127.90 11.08
08 Jun 2008 098.39 13.37 099.39 13.43 100.39 13.48 101.39 13.52 102.39 13.56 103.39 13.39 104.39 13.41 105.39 13.23 106.39 13.04 107.39 13.04 108.39 12.84 109.39 12.63 110.39 12.62 111.39 12.41 112.39 12.39 113.39 12.17 114.39 12.14 115.39 11.91 116.39 11.88 117.39 11.64 118.39 11.60 119.39 11.55 120.39 11.31 121.39 11.26 122.39 11.21 123.39 10.95 124.39 10.89 125.39 10.83 126.39 10.57 127.39 10.51 128.39 10.44
09 Jun 2008 098.88 12.77 099.88 12.68 100.88 12.58 101.88 12.46 102.88 12.34 103.88 12.20 104.88 12.26 105.88 12.11 106.88 11.95 107.88 11.99 108.88 11.82 109.88 11.64 110.88 11.66 111.88 11.47 112.88 11.48 113.88 11.28 114.88 11.28 115.88 11.07 116.88 11.06 117.88 10.85 118.88 10.83 119.88 10.61 120.88 10.58 121.88 10.55 122.88 10.32 123.88 10.28 124.88 10.24 125.88 10.00 126.88 09.96 127.88 09.91 128.88 09.86
10 Jun 2008 099.37 11.13 100.37 11.07 101.37 11.00 102.37 11.12 103.37 11.03 104.37 10.93 105.37 10.82 106.37 10.70 107.37 10.77 108.37 10.63 109.37 10.49 110.37 10.54 111.37 10.38 112.37 10.42 113.37 10.25 114.37 10.27 115.37 10.09 116.37 10.11 117.37 09.92 118.37 09.92 119.37 09.92 120.37 09.72 121.37 09.71 122.37 09.50 123.37 09.49 124.37 09.47 125.37 09.25 126.37 09.22 127.37 09.20 128.37 09.16 129.37 08.93
11 Jun 2008 099.86 09.73 100.86 09.70 101.86 09.66 102.86 09.60 103.86 09.73 104.86 09.65 105.86 09.56 106.86 09.47 107.86 09.56 108.86 09.45 109.86 09.52 110.86 09.39 111.86 09.26 112.86 09.31 113.86 09.16 114.86 09.21 115.86 09.24 116.86 09.08 117.86 09.10 118.86 08.93 119.86 08.95 120.86 08.96 121.86 08.77 122.86 08.77 123.86 08.77 124.86 08.57 125.86 08.56 126.86 08.55 127.86 08.34 128.86 08.32 129.86 08.30
12 Jun 2008 100.35 08.27 101.35 08.25 102.35 08.22 103.35 08.38 104.35 08.32 105.35 08.26 106.35 08.39 107.35 08.30 108.35 08.21 109.35 08.31 110.35 08.20 111.35 08.29 112.35 08.17 113.35 08.24 114.35 08.10 115.35 08.16 116.35 08.21 117.35 08.06 118.35 08.10 119.35 07.94 120.35 07.97 121.35 08.00 122.35 07.82 123.35 07.84 124.35 07.85 125.35 07.86 126.35 07.66 127.35 07.67 128.35 07.66 129.35 07.46 130.35 07.45
13 Jun 2008 110.84 07.20 111.84 07.29 112.84 07.18 113.84 07.26 114.84 07.14 115.84 07.21 116.84 07.27 117.84 07.12 118.84 07.18 119.84 07.22 120.84 07.06
14 Jun 2008 111.33 06.41 112.33 06.31 113.33 06.40 114.33 06.49 115.33 06.37 116.33 06.44 117.33 06.51 118.33 06.37 119.33 06.43 120.33 06.48 121.33 06.33
15 Jun 2008 111.82 05.54 112.82 05.64 113.82 05.74 114.82 05.63 115.82 05.71 116.82 05.78 117.82 05.66 118.82 05.72 119.82 05.78 120.82 05.84 121.82 05.69
16 Jun 2008 112.31 05.07 113.31 05.17 114.31 05.06 115.31 05.15 116.31 05.23 117.31 05.31 118.31 05.18 119.31 05.25 120.31 05.31 121.31 05.37 122.31 05.42
17 Jun 2008 112.79 04.68 113.79 04.78 114.79 04.67 115.79 04.75 116.79 04.83 117.79 04.91 118.79 04.78 119.79 04.84 120.79 04.91 121.79 04.96 122.79 05.02
18 Jun 2008 113.29 04.36 114.29 04.45 115.29 04.33 116.29 04.41 117.29 04.49 118.29 04.56 119.29 04.63 120.29 04.49 121.29 04.55 122.29 04.61 123.29 04.66
19 Jun 2008 113.78 03.94 114.78 04.03 115.78 04.11 116.78 03.98 117.78 04.05 118.78 04.12 119.78 04.19 120.78 04.25 121.78 04.30 122.78 04.36 123.78 04.21
20 Jun 2008 114.27 03.75 115.27 03.83 116.27 03.90 117.27 03.98 118.27 04.04 119.27 03.91 120.27 03.97 121.27 04.02 122.27 04.07 123.27 04.12 124.27 04.17
21 Jun 2008 114.76 03.60 115.76 03.68 116.76 03.75 117.76 03.81 118.76 03.87 119.76 03.93 120.76 03.98 121.76 04.04 122.76 04.08 123.76 04.13 124.76 03.97
22 Jun 2008 115.26 03.69 116.26 03.76 117.26 03.82 118.26 03.88 119.26 03.93 120.26 03.78 121.26 03.83 122.26 03.88 123.26 03.92 124.26 03.96 125.26 04.00
23 Jun 2008 115.75 03.73 116.75 03.59 117.75 03.65 118.75 03.70 119.75 03.75 120.75 03.79 121.75 03.84 122.75 03.87 123.75 03.91 124.75 03.94 125.75 03.97
24 Jun 2008 116.25 03.66 117.25 03.71 118.25 03.75 119.25 03.80 120.25 03.84 121.25 03.88 122.25 03.91 123.25 03.95 124.25 03.98 125.25 04.00 126.25 04.02
25 Jun 2008 116.75 03.85 117.75 03.89 118.75 03.93 119.75 03.97 120.75 04.00 121.75 04.03 122.75 04.06 123.75 04.09 124.75 04.11 125.75 04.13 126.75 04.14
26 Jun 2008 117.26 03.97 118.26 04.00 119.26 04.03 120.26 04.06 121.26 04.09 122.26 04.11 123.26 04.13 124.26 04.15 125.26 04.16 126.26 04.17 127.26 04.18
27 Jun 2008 117.76 04.07 118.76 04.10 119.76 04.12 120.76 04.14 121.76 04.15 122.76 04.17 123.76 04.18 124.76 04.18 125.76 04.19 126.76 04.19 127.76 04.19
28 Jun 2008 118.27 04.15 119.27 04.16 120.27 04.17 121.27 04.18 122.27 04.19 123.27 04.19 124.27 04.19 125.27 04.19 126.27 04.19 127.27 04.18 128.27 04.17
29 Jun 2008 118.79 04.19 119.79 04.19 120.79 04.19 121.79 04.19 122.79 04.19 123.79 04.18 124.79 04.17 125.79 04.16 126.79 04.14 127.79 04.12 128.79 04.10
30 Jun 2008 119.30 04.18 120.30 04.18 121.30 04.17 122.30 04.15 123.30 04.14 124.30 04.12 125.30 04.10 126.30 04.07 127.30 04.04 128.30 04.01 129.30 03.98
01 Jul 2008 119.82 04.13 120.82 04.11 121.82 04.09 122.82 04.06 123.82 04.04 124.82 04.01 125.82 03.97 126.82 03.93 127.82 03.89 128.82 03.85 129.82 03.80
02 Jul 2008 120.34 04.02 121.34 03.99 122.34 03.96 123.34 03.92 124.34 03.88 125.34 03.84 126.34 03.79 127.34 03.74 128.34 03.68 129.34 03.83 130.34 03.77
03 Jul 2008 120.87 03.80 121.87 03.75 122.87 03.71 123.87 03.66 124.87 03.60 125.87 03.54 126.87 03.48 127.87 03.62 128.87 03.55 129.87 03.48 130.87 03.41
04 Jul 2008 121.40 03.06 122.40 03.20 123.40 03.14 124.40 03.07 125.40 03.21 126.40 03.13 127.40 03.06 128.40 03.18 129.40 03.10 130.40 03.02 131.40 03.13
10 Jul 2008 134.70 51.52
11 Jul 2008 133.27 51.58 134.27 51.58 135.27 51.58
12 Jul 2008 131.85 51.65 132.85 51.65 133.85 51.65 134.85 51.65 135.85 51.65
13 Jul 2008 130.43 51.73 131.43 51.73 132.43 51.73 133.43 51.73 134.43 51.73 135.43 51.73 136.43 51.73
14 Jul 2008 130.02 51.83 131.02 51.83 132.02 51.83 133.02 51.83 134.02 51.83 135.02 51.83 136.02 51.83 137.02 51.83
15 Jul 2008 129.62 51.95 130.62 51.95 131.62 51.95 132.62 51.95 133.62 51.95 134.62 51.95 135.62 51.95 136.62 51.95 137.62 51.95
16 Jul 2008 129.23 52.09 130.23 52.09 131.23 52.09 132.23 52.09 133.23 52.09 134.23 52.09 135.23 52.09 136.23 52.09 137.23 52.09 138.23 52.09
17 Jul 2008 129.85 52.24 130.85 52.24 131.85 52.24 132.85 52.24 133.85 52.24 134.85 52.24 135.85 52.24 136.85 52.24 137.85 52.24 138.85 52.24
18 Jul 2008 130.47 52.42 131.47 52.42 132.47 52.42 133.47 52.42 134.47 52.42 135.47 52.42 136.47 52.42 137.47 52.42 138.47 52.42 139.47 52.42
19 Jul 2008 131.11 52.62 132.11 52.62 133.11 52.62 134.11 52.62 135.11 52.62 136.11 52.62 137.11 52.62 138.11 52.62 139.11 52.62 140.11 52.62
10 Nov 2008 271.59 56.60 272.59 56.60 273.59 56.60 274.59 56.60 275.59 56.60 276.59 56.60 277.59 56.60 278.59 56.60 279.59 56.60 280.59 56.60 281.59 56.60
11 Nov 2008 272.26 56.97 273.26 56.97 274.26 56.97 275.26 56.97 276.26 56.97 277.26 56.97 278.26 56.97 279.26 56.97 280.26 56.97 281.26 56.97 282.26 56.97
12 Nov 2008 272.91 57.10 273.91 57.10 274.91 57.10 275.91 57.10 276.91 57.10 277.91 57.10 278.91 57.10 279.91 57.10 280.91 57.10 281.91 57.10 282.91 57.10
13 Nov 2008 273.56 57.17 274.56 57.17 275.56 57.17 276.56 57.17 277.56 57.17 278.56 57.17 279.56 57.17 280.56 57.17 281.56 57.17 282.56 57.17 283.56 57.17
14 Nov 2008 274.20 57.16 275.20 57.16 276.20 57.16 277.20 57.16 278.20 57.16 279.20 57.16 280.20 57.16 281.20 57.16 282.20 57.16 283.20 57.16 284.20 57.16
15 Nov 2008 274.83 57.08 275.83 57.08 276.83 57.08 277.83 57.08 278.83 57.08 279.83 57.08 280.83 57.08 281.83 57.08 282.83 57.08 283.83 57.08 284.83 57.08
16 Nov 2008 275.45 56.73 276.45 56.73 277.45 56.73 278.45 56.73 279.45 56.73 280.45 56.73 281.45 56.73 282.45 56.73 283.45 56.73 284.45 56.73 285.45 56.73
17 Nov 2008 276.06 56.55 277.06 56.55 278.06 56.55 279.06 56.55 280.06 56.55 281.06 56.55 282.06 56.55 283.06 56.55 284.06 56.55 285.06 56.55 286.06 56.55
18 Nov 2008 276.67 56.14 277.67 56.14 278.67 56.14 279.67 56.14 280.67 56.14 281.67 56.14 282.67 56.14 283.67 56.14 284.67 56.14 285.67 56.14 286.67 56.14
19 Nov 2008 277.26 55.72 278.26 55.72 279.26 55.72 280.26 55.72 281.26 55.72 282.26 55.72 283.26 55.72 284.26 55.72 285.26 55.72 286.26 55.72 287.26 55.72
20 Nov 2008 277.86 55.50 278.86 55.50 279.86 55.50 280.86 55.50 281.86 55.50 282.86 55.50 283.86 55.50 284.86 55.50 285.86 55.50 286.86 55.50 287.86 55.50
21 Nov 2008 278.44 55.10 279.44 55.10 280.44 55.10 281.44 55.10 282.44 55.10 283.44 55.10 284.44 55.10 285.44 55.10 286.44 55.10 287.44 55.10 288.44 55.10
22 Nov 2008 279.02 54.71 280.02 54.71 281.02 54.71 282.02 54.71 283.02 54.71 284.02 54.71 285.02 54.71 286.02 54.71 287.02 54.71 288.02 54.71 289.02 54.71
23 Nov 2008 279.60 54.55 280.60 54.55 281.60 54.55 282.60 54.55 283.60 54.55 284.60 54.55 285.60 54.55 286.60 54.55 287.60 54.55 288.60 54.55 289.60 54.55
24 Nov 2008 280.17 54.20 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 287.17 54.20 288.17 54.20 289.17 54.20 290.17 54.20
25 Nov 2008 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07
26 Nov 2008 281.29 53.97 282.29 53.97 283.29 53.97 284.29 53.97 285.29 53.97 286.29 53.97 287.29 53.97 288.29 53.97 289.29 53.97 290.29 53.97 291.29 53.97
27 Nov 2008 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68
28 Nov 2008 282.39 53.60 283.39 53.60 284.39 53.60 285.39 53.60 286.39 53.60 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60
29 Nov 2008 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54
30 Nov 2008 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49
01 Dec 2008 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46
02 Dec 2008 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43
03 Dec 2008 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41
04 Dec 2008 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40
05 Dec 2008 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40
06 Dec 2008 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19
07 Dec 2008 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19
08 Dec 2008 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40
09 Dec 2008 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40
10 Dec 2008 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40
11 Dec 2008 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40
12 Dec 2008 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40
13 Dec 2008 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40
14 Dec 2008 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40
15 Dec 2008 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 297.38 53.19 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 308.38 53.19 309.38 53.19 310.38 53.19 311.38 53.19
16 Dec 2008 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19
17 Dec 2008 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40
18 Dec 2008 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40
19 Dec 2008 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41
20 Dec 2008 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43
21 Dec 2008 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46
22 Dec 2008 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50 296.04 53.50 297.04 53.50 298.04 53.50 299.04 53.50 300.04 53.50 301.04 53.50 302.04 53.50 303.04 53.50 304.04 53.50 305.04 53.50 306.04 53.50 307.04 53.50 308.04 53.50 309.04 53.50 310.04 53.50 311.04 53.50 312.04 53.50 313.04 53.50 314.04 53.50 315.04 53.50
23 Dec 2008 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 314.57 53.55 315.57 53.55
24 Dec 2008 286.10 53.61 287.10 53.61 288.10 53.61 289.10 53.61 290.10 53.61 291.10 53.61 292.10 53.61 293.10 53.61 294.10 53.61 295.10 53.61 296.10 53.61 297.10 53.61 298.10 53.61 299.10 53.61 300.10 53.61 301.10 53.61 302.10 53.61 303.10 53.61 304.10 53.61 305.10 53.61 306.10 53.61 307.10 53.61 308.10 53.61 309.10 53.61 310.10 53.61 311.10 53.61 312.10 53.61 313.10 53.61 314.10 53.61 315.10 53.61 316.10 53.61
25 Dec 2008 286.64 53.68 287.64 53.68 288.64 53.68 289.64 53.68 290.64 53.68 291.64 53.68 292.64 53.68 293.64 53.68 294.64 53.68 295.64 53.68 296.64 53.68 297.64 53.68 298.64 53.68 299.64 53.68 300.64 53.68 301.64 53.68 302.64 53.68 303.64 53.68 304.64 53.68 305.64 53.68 306.64 53.68 307.64 53.68 308.64 53.68 309.64 53.68 310.64 53.68 311.64 53.68 312.64 53.68 313.64 53.68 314.64 53.68 315.64 53.68 316.64 53.68
26 Dec 2008 286.93 53.57 287.93 53.57 288.93 53.57 289.93 53.57 290.93 53.57 291.93 53.57 292.93 53.57 293.93 53.57 294.93 53.57 295.93 53.57 296.93 53.57 297.93 53.57 298.93 53.57 299.93 53.57 300.93 53.57 301.93 53.57 302.93 53.57 303.93 53.57 304.93 53.57 305.93 53.57 306.93 43.22 307.93 43.12 308.93 42.99 309.93 42.86 310.93 42.71 311.93 42.54 312.93 42.56 313.93 42.37 314.93 42.37 315.93 42.16 316.93 42.13 317.93 42.10 318.93 41.86 319.93 41.61 320.93 40.96 321.93 40.50 322.93 39.85 323.93 39.20 324.93 38.75
27 Dec 2008 287.42 53.28 288.42 53.28 289.42 53.28 290.42 53.28 291.42 45.44 292.42 45.11 293.42 44.99 294.42 44.65 295.42 44.50 296.42 44.34 297.42 44.18 298.42 43.80 299.42 43.62 300.42 43.42 301.42 43.42 302.42 43.20 303.42 42.97 304.42 42.93 305.42 42.68 306.42 42.62 307.42 42.35 308.42 42.27 309.42 42.17 310.42 42.07 311.42 41.96 312.42 41.83 313.42 41.70 314.42 41.56 315.42 41.61 316.42 41.45 317.42 41.28 318.42 41.31 319.42 41.14 320.42 40.56 321.42 39.98 322.42 39.60 323.42 39.02 325.42 53.28
28 Dec 2008 287.90 45.88 288.90 45.59 289.90 45.29 290.90 44.98 291.90 44.87 292.90 44.54 293.90 44.41 294.90 44.08 295.90 43.93 296.90 43.58 297.90 43.42 298.90 43.25 299.90 43.07 300.90 42.89 301.90 42.69 302.90 42.49 303.90 42.48 304.90 42.25 305.90 42.03 306.90 41.99 307.90 41.94 308.90 41.69 309.90 41.62 310.90 41.55 311.90 41.47 312.90 41.19 313.90 41.10 314.90 41.00 315.90 40.90 316.90 40.99 317.90 40.87 318.90 40.76 319.90 40.44 320.90 39.92 323.90 48.52 324.90 48.01 325.90 47.49