;;File created using SAA zone 5 
03 Jul 2007 121.51 03.19 122.51 03.02 123.51 02.85 124.51 02.89 125.51 02.72
04 Jul 2007 122.09 04.34 123.09 04.17 124.09 04.20 125.09 04.04 126.09 03.87 127.09 03.90 128.09 03.73 129.09 03.76 130.09 03.59 131.09 03.62 132.09 03.44
05 Jul 2007 122.67 05.66 123.67 05.49 124.67 05.32 125.67 05.36 126.67 05.19 127.67 05.02 128.67 05.05 129.67 04.88 130.67 04.91 131.67 04.74 132.67 04.77
06 Jul 2007 123.26 06.81 124.26 06.76 125.26 06.70 126.26 06.44 127.26 06.38 128.26 06.14 129.26 06.18 130.26 06.01 131.26 06.04 132.26 05.87 133.26 05.91
07 Jul 2007 123.85 08.08 124.85 07.83 125.85 07.78 126.85 07.73 127.85 07.48 128.85 07.43 129.85 07.18 130.85 07.12 131.85 07.06 132.85 07.01 133.85 06.86
08 Jul 2007 124.45 08.94 125.45 08.70 126.45 08.46 127.45 08.41 128.45 08.17 129.45 08.13 130.45 08.08 131.45 07.83 132.45 07.78 133.45 07.73 134.45 07.48
09 Jul 2007 125.05 09.45 126.05 09.42 127.05 09.18 128.05 08.95 129.05 08.91 130.05 08.68 131.05 08.64 132.05 08.40 133.05 08.36 134.05 08.32 135.05 08.07
10 Jul 2007 125.66 09.81 126.66 09.68 127.66 09.46 128.66 09.44 129.66 09.21 130.66 09.18 131.66 08.95 132.66 08.92 133.66 08.69 134.66 08.66 135.66 08.42
11 Jul 2007 126.27 09.47 127.27 09.56 128.27 09.44 129.27 09.52 130.27 09.39 131.27 09.29 132.27 09.07 133.27 09.05 134.27 08.83 135.27 08.80 136.27 08.57
12 Jul 2007 126.89 09.11 127.89 09.20 128.89 09.10 129.89 09.00 130.89 09.09 131.89 08.98 132.89 09.08 133.89 08.96 134.89 08.95 135.89 08.73 136.89 08.51
13 Jul 2007 127.51 08.71 128.51 08.63 129.51 08.74 130.51 08.65 131.51 08.57 132.51 08.67 133.51 08.58 134.51 08.69 135.51 08.59 136.51 08.50 137.51 08.60
14 Jul 2007 128.14 08.22 129.14 08.16 130.14 08.09 131.14 08.22 132.14 08.15 133.14 08.07 134.14 08.00 135.14 08.12 136.14 08.04 137.14 07.96 138.14 08.07
15 Jul 2007 128.78 07.61 129.78 07.57 130.78 07.71 131.78 07.66 132.78 07.60 133.78 07.55 134.78 07.68 135.78 07.62 136.78 07.55 137.78 07.49 138.78 07.62
16 Jul 2007 129.42 07.00 130.42 06.96 131.42 07.12 132.42 07.09 133.42 07.04 134.42 07.00 135.42 06.95 136.42 07.10 137.42 07.05 138.42 06.99 139.42 06.93
17 Jul 2007 130.07 06.47 131.07 06.45 132.07 06.42 133.07 06.40 134.07 06.56 135.07 06.53 136.07 06.49 137.07 06.45 138.07 06.41 139.07 06.37 140.07 06.52
18 Jul 2007 130.73 05.78 131.73 05.96 132.73 05.95 133.73 05.93 134.73 05.91 135.73 05.88 136.73 05.86 137.73 05.83 138.73 05.79 139.73 05.95 140.73 05.92
19 Jul 2007 131.39 05.51 132.39 05.50 133.39 05.50 134.39 05.48 135.39 05.47 136.39 05.45 137.39 05.43 138.39 05.40 139.39 05.38 140.39 05.35 141.39 05.51
20 Jul 2007 132.06 04.79 133.06 04.79 134.06 04.99 135.06 04.98 136.06 04.97 137.06 04.95 138.06 04.94 139.06 04.92 140.06 04.89 141.06 04.87 142.06 04.84
21 Jul 2007 132.75 04.36 133.75 04.36 134.75 04.36 135.75 04.36 136.75 04.35 137.75 04.34 138.75 04.32 139.75 04.51 140.75 04.49 141.75 04.46 142.75 04.44
22 Jul 2007 133.44 04.06 134.44 04.06 135.44 04.06 136.44 04.06 137.44 04.05 138.44 04.04 139.44 04.03 140.44 04.01 141.44 03.99 142.44 03.97 143.44 03.94
23 Jul 2007 134.14 03.67 135.14 03.67 136.14 03.67 137.14 03.67 138.14 03.66 139.14 03.65 140.14 03.63 141.14 03.62 142.14 03.60 143.14 03.78 144.14 03.75
24 Jul 2007 134.85 03.31 135.85 03.31 136.85 03.31 137.85 03.30 138.85 03.29 139.85 03.28 140.85 03.26 141.85 03.45 142.85 03.42 143.85 03.40 144.85 03.37
25 Jul 2007 135.57 02.98 136.57 02.98 137.57 02.97 138.57 02.96 139.57 02.95 140.57 02.94 141.57 03.12 142.57 03.10 143.57 03.07 144.57 03.05 145.57 03.02
11 Nov 2007 269.00 53.51 270.00 53.51 271.00 53.51 272.00 53.51 273.00 53.51 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51
12 Nov 2007 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47
13 Nov 2007 270.50 53.45 271.50 53.45 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45
14 Nov 2007 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43
15 Nov 2007 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41
16 Nov 2007 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41
17 Nov 2007 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40
18 Nov 2007 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40
19 Nov 2007 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40
20 Nov 2007 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40
21 Nov 2007 276.13 53.39 277.13 53.39 278.13 53.39 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39 283.13 53.39 284.13 53.39 285.13 53.39 286.13 53.39
22 Nov 2007 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40
23 Nov 2007 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40
24 Nov 2007 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40
25 Nov 2007 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40
26 Nov 2007 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41
27 Nov 2007 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42
28 Nov 2007 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44
29 Nov 2007 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46
30 Nov 2007 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50
01 Dec 2007 282.55 53.54 283.55 53.54 284.55 53.54 285.55 53.54 286.55 53.54 287.55 53.54 288.55 53.54 289.55 53.54 290.55 53.54 291.55 53.54 292.55 53.54
02 Dec 2007 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59
03 Dec 2007 283.78 53.66 284.78 53.66 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66
04 Dec 2007 284.39 53.94 285.39 53.94 286.39 53.94 287.39 53.94 288.39 53.94 289.39 53.94 290.39 53.94 291.39 53.94 292.39 53.94 293.39 53.94 294.39 53.94
05 Dec 2007 284.99 54.04 285.99 54.04 286.99 54.04 287.99 54.04 288.99 54.04 289.99 54.04 290.99 54.04 291.99 54.04 292.99 54.04 293.99 54.04 294.99 54.04
06 Dec 2007 285.59 53.29 286.59 52.67 287.59 52.15 288.59 51.68 289.59 51.28 290.59 49.35 291.59 49.22 292.59 49.29 293.59 49.15 294.59 49.00 295.59 49.05
07 Dec 2007 286.19 49.47 287.19 49.34 288.19 49.10 289.19 48.97 290.19 48.35 291.19 48.23 292.19 48.10 293.19 48.17 294.19 48.02 295.19 47.87 296.19 47.92
08 Dec 2007 286.79 47.83 287.79 47.74 288.79 47.63 289.79 47.52 290.79 47.41 291.79 47.29 292.79 47.36 293.79 47.23 294.79 47.09 295.79 46.94 296.79 46.99
09 Dec 2007 287.39 47.07 288.39 46.97 289.39 46.87 290.39 46.96 291.39 46.85 292.39 46.73 293.39 46.61 294.39 46.48 295.39 46.35 296.39 46.41 297.39 46.27
10 Dec 2007 287.98 46.69 288.98 46.60 289.98 46.50 290.98 46.40 291.98 46.29 292.98 46.18 293.98 46.26 294.98 46.14 295.98 46.02 296.98 45.89 297.98 45.76
11 Dec 2007 288.57 46.52 289.57 46.43 290.57 46.33 291.57 46.24 292.57 46.14 293.57 46.03 294.57 45.93 295.57 45.82 296.57 45.90 297.57 45.79 298.57 45.67
12 Dec 2007 289.16 46.75 290.16 46.47 291.16 46.38 292.16 46.29 293.16 46.20 294.16 46.10 295.16 46.01 296.16 45.91 297.16 45.80 298.16 45.90 299.16 45.79
13 Dec 2007 289.75 47.00 290.75 46.93 291.75 46.85 292.75 46.56 293.75 46.48 294.75 46.39 295.75 46.30 296.75 46.21 297.75 46.12 298.75 46.22 299.75 46.12
14 Dec 2007 290.34 47.48 291.34 47.41 292.34 47.33 293.34 47.26 294.34 47.18 295.34 47.10 296.34 47.02 297.34 46.94 298.34 46.86 299.34 46.77 300.34 46.68
15 Dec 2007 290.93 48.36 291.93 48.30 292.93 48.03 293.93 47.97 294.93 47.90 295.93 47.83 296.93 47.75 297.93 47.68 298.93 47.60 299.93 47.52 300.93 47.44
16 Dec 2007 291.51 49.24 292.51 49.18 293.51 49.12 294.51 49.06 295.51 49.00 296.51 48.74 297.51 48.67 298.51 48.61 299.51 48.54 300.51 48.47 301.51 48.39
17 Dec 2007 292.10 50.46 293.10 50.41 294.10 50.36 295.10 50.10 296.10 50.05 297.10 49.99 298.10 49.93 299.10 49.87 300.10 49.81 301.10 49.75 302.10 49.68
18 Dec 2007 282.69 52.96 283.69 52.92 284.69 52.68 285.69 52.65 286.69 52.41 287.69 52.37 288.69 52.13 289.69 52.09 290.69 51.85 291.69 51.80 292.69 51.76 293.69 51.51 294.69 51.47 295.69 51.42 296.69 51.37 297.69 51.12 298.69 51.07 299.69 51.02 300.69 50.96 301.69 50.91 302.69 50.85 303.69 50.79 304.69 50.73 305.69 50.67 306.69 50.61 307.69 50.54 308.69 50.48 309.69 50.41 310.69 50.14 311.69 49.87 312.69 49.60
19 Dec 2007 283.27 54.19 284.27 54.16 285.27 53.93 286.27 53.70 287.27 53.67 288.27 53.43 289.27 53.40 290.27 53.16 291.27 53.12 292.27 53.09 293.27 52.85 294.27 52.81 295.27 52.77 296.27 52.53 297.27 52.48 298.27 52.44 299.27 52.40 300.27 52.35 301.27 52.10 302.27 52.05 303.27 52.00 304.27 51.95 305.27 51.90 306.27 51.85 307.27 51.79 308.27 51.74 309.27 51.68 310.27 51.62 311.27 51.56 312.27 51.30 313.27 51.03
20 Dec 2007 283.86 55.34 284.86 55.12 285.86 55.09 286.86 54.86 287.86 54.83 288.86 54.60 289.86 54.57 290.86 52.74 291.86 52.71 292.86 52.48 293.86 52.45 294.86 52.42 295.86 52.18 296.86 52.15 297.86 53.71 298.86 53.67 299.86 53.43 300.86 53.40 301.86 53.36 302.86 53.31 303.86 53.27 304.86 53.03 305.86 52.98 306.86 52.94 307.86 52.89 308.86 52.84 309.86 52.79 310.86 52.74 311.86 52.69 312.86 52.63 313.86 52.38
21 Dec 2007 284.45 56.33 285.45 56.11 286.45 56.09 287.45 55.87 288.45 55.65 289.45 55.62 290.45 55.40 291.45 55.37 292.45 55.35 293.45 55.12 294.45 55.10 295.45 54.87 296.45 54.84 297.45 54.81 298.45 54.58 299.45 54.55 300.45 54.52 301.45 54.49 302.45 54.26 303.45 54.22 304.45 54.19 305.45 54.15 306.45 54.12 307.45 53.88 308.45 53.84 309.45 53.80 310.45 53.75 311.45 53.71 312.45 53.67 313.45 53.62 314.45 53.37
22 Dec 2007 285.04 57.13 286.04 56.91 287.04 56.90 288.04 56.68 289.04 56.46 290.04 56.45 291.04 56.23 292.04 56.21 293.04 55.99 294.04 55.97 295.04 55.75 296.04 55.73 297.04 55.71 298.04 55.49 299.04 55.47 300.04 55.45 301.04 55.22 302.04 55.20 303.04 55.17 304.04 54.95 305.04 54.92 306.04 54.89 307.04 54.86 308.04 54.83 309.04 54.60 310.04 54.57 311.04 54.53 312.04 54.50 313.04 54.46 314.04 54.42 315.04 54.38
23 Dec 2007 285.63 57.05 286.63 57.05 287.63 57.05 288.63 57.05 289.63 57.05 290.63 57.05 291.63 56.86 292.63 56.65 293.63 56.63 294.63 56.42 295.63 56.41 296.63 56.40 297.63 56.18 298.63 56.17 299.63 55.96 300.63 55.94 301.63 55.92 302.63 55.71 303.63 55.69 304.63 55.67 305.63 55.45 306.63 55.43 307.63 55.41 308.63 55.39 309.63 55.17 310.63 55.14 311.63 55.12 312.63 55.09 313.63 55.06 314.63 55.03 315.63 55.00
24 Dec 2007 286.22 56.55 287.22 56.55 288.22 56.55 289.22 56.55 290.22 56.55 291.22 56.55 292.22 56.55 293.22 56.55 294.22 56.55 295.22 56.55 296.22 56.55 297.22 56.55 298.22 56.55 299.22 56.46 300.22 56.45 301.22 56.24 302.22 55.99 303.22 55.73 304.22 55.66 305.22 55.59 306.22 55.31 307.22 55.23 308.22 55.77 309.22 55.76 310.22 55.75 311.22 55.53 312.22 55.51 313.22 55.50 314.22 55.48 315.22 55.26 316.22 55.23
25 Dec 2007 286.82 56.07 287.82 56.07 288.82 56.07 289.82 56.07 290.82 56.07 291.82 56.07 292.82 56.07 293.82 56.07 294.82 56.07 295.82 56.07 296.82 56.07 297.82 56.07 298.82 56.07 299.82 56.07 300.82 56.07 301.82 56.07 302.82 56.07 303.82 56.07 304.82 56.07 305.82 56.07 306.82 56.07 307.82 55.97 308.82 55.97 309.82 55.97 310.82 55.76 311.82 55.76 312.82 55.75 313.82 55.74 314.82 55.53 315.82 55.52 316.82 55.50
26 Dec 2007 287.41 55.61 288.41 55.61 289.41 55.61 290.41 55.61 291.41 55.61 292.41 55.61 293.41 55.61 294.41 55.61 295.41 55.61 296.41 55.61 297.41 55.61 298.41 55.61 299.41 55.61 300.41 55.61 301.41 55.61 302.41 55.61 303.41 55.61 304.41 55.61 305.41 55.61 306.41 55.61 307.41 55.61 308.41 55.61 309.41 55.61 310.41 55.61 311.41 55.61 312.41 55.61 313.41 55.61 314.41 55.61 315.41 55.61 316.41 55.61 317.41 55.61
27 Dec 2007 288.01 55.18 289.01 55.18 290.01 55.18 291.01 55.18 292.01 55.18 293.01 55.18 294.01 55.18 295.01 55.18 296.01 55.18 297.01 55.18 298.01 55.18 299.01 55.18 300.01 55.18 301.01 55.18 302.01 55.18 303.01 55.18 304.01 55.18 305.01 55.18 306.01 55.18 307.01 55.18 308.01 55.18 309.01 55.18 310.01 55.18 311.01 55.18 312.01 55.18 313.01 55.18 314.01 55.18 315.01 55.18 316.01 55.18 317.01 55.18
28 Dec 2007 288.61 54.97 289.61 54.97 290.61 54.97 291.61 54.97 292.61 54.97 293.61 54.97 294.61 54.97 295.61 54.97 296.61 54.97 297.61 54.97 298.61 54.97 299.61 54.97 300.61 54.97 301.61 54.97 302.61 54.97 303.61 54.97 304.61 54.97 305.61 54.97 306.61 54.97 307.61 54.97 308.61 54.97 309.61 54.97 310.61 54.97 311.61 54.97 312.61 54.97 313.61 54.97 314.61 54.97 315.61 54.97 316.61 54.97 317.61 54.97 318.61 54.97
29 Dec 2007 289.21 54.59 290.21 54.59 291.21 54.59 292.21 54.59 293.21 54.59 294.21 54.59 295.21 54.59 296.21 54.59 297.21 54.59 298.21 54.59 299.21 54.59 300.21 54.59 301.21 54.59 302.21 54.59 303.21 54.59 304.21 54.59 305.21 54.59 306.21 54.59 307.21 54.59 308.21 54.59 309.21 54.59 310.21 54.59 311.21 54.59 312.21 54.59 313.21 54.59 314.21 54.59 315.21 54.59 316.21 54.59 317.21 54.59 318.21 54.59 319.21 54.59
30 Dec 2007 289.57 54.24 290.57 54.24 291.57 54.24 292.57 54.24 293.57 54.24 294.57 54.24 295.57 54.24 296.57 54.24 297.57 54.24 298.57 54.24 299.57 54.24 300.57 54.24 301.57 54.24 302.57 54.24 303.57 54.24 304.57 54.24 305.57 54.24 306.57 54.24 307.57 54.24 308.57 54.24 309.57 54.24 310.57 54.24 311.57 54.24 312.57 54.24 313.57 54.24 314.57 54.24 315.57 54.24 316.57 54.24 317.57 54.24 318.57 54.24 319.57 54.24 320.57 54.24 321.57 54.24 322.57 54.24 323.57 54.24 324.57 54.24 325.57 54.24 326.57 54.24 327.57 54.24
31 Dec 2007 290.13 54.11 291.13 54.11 292.13 54.11 293.13 54.11 294.13 54.11 295.13 54.11 296.13 54.11 297.13 54.11 298.13 54.11 299.13 54.11 300.13 54.11 301.13 54.11 302.13 54.11 303.13 54.11 304.13 54.11 305.13 54.11 306.13 54.11 307.13 54.11 308.13 54.11 309.13 54.11 310.13 54.11 311.13 54.11 312.13 54.11 313.13 54.11 314.13 54.11 315.13 54.11 316.13 54.11 317.13 54.11 318.13 54.11 319.13 54.11 320.13 54.11 321.13 54.11 322.13 54.11 323.13 54.11 324.13 54.11 325.13 54.11 326.13 54.11 327.13 54.11 328.13 54.11
01 Jan 2008 290.68 53.99 291.68 53.99 292.68 53.99 293.68 53.99 294.68 53.99 295.68 53.99 296.68 53.99 297.68 53.99 298.68 53.99 299.68 53.99 300.68 53.99 301.68 53.99 302.68 53.99 303.68 53.99 304.68 53.99 305.68 53.99 306.68 53.99 307.68 53.99 308.68 53.99 309.68 53.99 310.68 53.99 311.68 53.99 312.68 53.99 313.68 53.99 314.68 53.99 315.68 53.99 316.68 53.99 317.68 53.99 318.68 53.99 319.68 53.99 320.68 53.99 321.68 53.99 322.68 53.99 323.68 53.99 324.68 53.99 325.68 53.99 326.68 53.99 327.68 53.99 328.68 53.99
02 Jan 2008 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 303.23 53.70 304.23 53.70 305.23 53.70 306.23 53.70 307.23 53.70 308.23 53.70 309.23 53.70 310.23 53.70 311.23 53.70 312.23 53.70 313.23 53.70 314.23 53.70 315.23 53.70 316.23 53.70 317.23 53.70 318.23 53.70 319.23 53.70 320.23 53.70 321.23 53.70 322.23 53.70 323.23 53.70 324.23 53.70 325.23 53.70 326.23 53.70 327.23 53.70 328.23 53.70 329.23 53.70
03 Jan 2008 291.85 53.62 292.85 53.62 293.85 53.62 294.85 53.62 295.85 53.62 296.85 53.62 297.85 53.62 298.85 53.62 299.85 53.62 300.85 53.62 301.85 53.62 302.85 53.62 303.85 53.62 304.85 53.62 305.85 53.62 306.85 53.62 307.85 53.62 308.85 53.62 309.85 53.62 310.85 53.62 311.85 53.62 312.85 53.62 313.85 53.62 314.85 53.62 315.85 53.62 316.85 53.62 317.85 53.62 318.85 53.62 319.85 53.62 320.85 53.62 321.85 53.62 322.85 53.62 323.85 53.62 324.85 53.62 325.85 53.62 326.85 53.62 327.85 53.62 328.85 53.62 329.85 53.62
04 Jan 2008 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56 321.40 53.56 322.40 53.56 323.40 53.56 324.40 53.56 325.40 53.56 326.40 53.56 327.40 53.56 328.40 53.56 329.40 53.56 330.40 53.56
05 Jan 2008 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52 308.95 53.52 309.95 53.52 310.95 53.52 311.95 53.52 312.95 53.52 313.95 53.52 314.95 53.52 315.95 53.52 316.95 53.52 317.95 53.52 318.95 53.52 319.95 53.52 320.95 53.52 321.95 53.52 322.95 53.52 323.95 53.52 324.95 53.52 325.95 53.52 326.95 53.52 327.95 53.52 328.95 53.52 329.95 53.52 330.95 53.52
06 Jan 2008 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48 306.49 53.48 307.49 53.48 308.49 53.48 309.49 53.48 310.49 53.48 311.49 53.48 312.49 53.48 313.49 53.48 314.49 53.48 315.49 53.48 316.49 53.48 317.49 53.48 318.49 53.48 319.49 53.48 320.49 53.48 321.49 53.48 322.49 53.48 323.49 53.48 324.49 53.48 325.49 53.48 326.49 53.48 327.49 53.48 328.49 53.48 329.49 53.48 330.49 53.48 331.49 53.48 332.49 53.48
07 Jan 2008 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45 315.03 53.45 316.03 53.45 317.03 53.45 318.03 53.45 319.03 53.45 320.03 53.45 321.03 53.45 322.03 53.45 323.03 53.45 324.03 53.45 325.03 53.45 326.03 53.45 327.03 53.45 328.03 53.45 329.03 53.45 330.03 53.45 331.03 53.45 332.03 53.45 333.03 53.45
08 Jan 2008 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43 329.67 53.43 330.67 53.43 331.67 53.43 332.67 53.43 333.67 53.43
09 Jan 2008 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42 330.21 53.42 331.21 53.42 332.21 53.42 333.21 53.42 334.21 53.42
10 Jan 2008 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41 320.75 53.41 321.75 53.41 322.75 53.41 323.75 53.41 324.75 53.41 325.75 53.41 326.75 53.41 327.75 53.41 328.75 53.41 329.75 53.41 330.75 53.41 331.75 53.41 332.75 53.41 333.75 53.41 334.75 53.41 335.75 53.41
11 Jan 2008 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40 322.27 53.40 323.27 53.40 324.27 53.40 325.27 53.40 326.27 53.40 327.27 53.40 328.27 53.40 329.27 53.40 330.27 53.40 331.27 53.40 332.27 53.40 333.27 53.40 334.27 53.40 335.27 53.40 336.27 53.40
12 Jan 2008 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40 335.78 53.40 336.78 53.40
13 Jan 2008 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40
14 Jan 2008 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40 327.98 53.40 328.98 53.40 329.98 53.40 330.98 53.40 331.98 53.40 332.98 53.40 333.98 53.40 334.98 53.40 335.98 53.40 336.98 53.40 337.98 53.40 338.98 53.40 339.98 53.40
15 Jan 2008 298.48 53.39 299.48 53.39 300.48 53.39 301.48 53.39 302.48 53.39 303.48 53.39 304.48 53.39 305.48 53.39 306.48 53.39 307.48 53.39 308.48 53.39 309.48 53.39 310.48 53.39 311.48 53.39 312.48 53.39 313.48 53.39 314.48 53.39 315.48 53.39 316.48 53.39 317.48 53.39 318.48 53.39 319.48 53.39 320.48 53.39 321.48 53.39 322.48 53.39 323.48 53.39 324.48 53.39 325.48 53.39 326.48 53.39 327.48 53.39 328.48 53.39 329.48 53.39 330.48 53.39 331.48 53.39 332.48 53.39 333.48 53.39 334.48 53.39 335.48 53.39 336.48 53.39 337.48 53.39 338.48 53.39 339.48 53.39 340.48 53.39
16 Jan 2008 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40
17 Jan 2008 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40
18 Jan 2008 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40 331.19 53.40 332.19 53.40 333.19 53.40 334.19 53.40 335.19 53.40 336.19 53.40 337.19 53.40 338.19 53.40 339.19 53.40 340.19 53.40 341.19 53.40
19 Jan 2008 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 330.67 53.40 331.67 53.40 332.67 53.40 333.67 53.40 334.67 53.40 335.67 53.40 336.67 53.40 337.67 53.40 338.67 53.40 339.67 53.40 340.67 53.40 341.67 53.40 342.67 53.40
20 Jan 2008 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41 321.13 53.41 322.13 53.41 323.13 53.41 324.13 53.41 325.13 53.41 326.13 53.41 327.13 53.41 328.13 53.41 329.13 53.41 330.13 53.41 331.13 53.41 332.13 53.41 333.13 53.41 334.13 53.41 335.13 53.41 336.13 53.41 337.13 53.41 338.13 53.41 339.13 53.41 340.13 53.41 341.13 53.41 342.13 53.41 343.13 53.41
21 Jan 2008 301.59 53.22 302.59 53.22 303.59 53.22 304.59 53.22 305.59 53.22 306.59 53.22 307.59 53.22 308.59 53.22 309.59 53.22 310.59 53.22 311.59 53.22 312.59 53.22 313.59 53.22 314.59 53.22 315.59 53.22 316.59 53.22 317.59 53.22 318.59 53.22 319.59 53.22 320.59 53.22 321.59 53.22 322.59 53.22 323.59 53.22 324.59 53.22 325.59 53.22 326.59 53.22 327.59 53.22 328.59 53.22 329.59 53.22 330.59 53.22 331.59 53.22 332.59 53.22 333.59 53.22 334.59 53.22 335.59 53.22 336.59 53.22 337.59 53.22 338.59 53.22 339.59 53.22 340.59 53.22 341.59 53.22 342.59 53.22
22 Jan 2008 301.91 52.24 302.91 52.24 303.91 52.24 304.91 52.24 305.91 52.24 306.91 52.24 307.91 52.24 308.91 52.24 309.91 52.24 310.91 52.24 311.91 52.24 312.91 52.24 313.91 52.24 314.91 52.24 315.91 52.24 316.91 52.24 317.91 52.24 318.91 52.24 319.91 52.24 320.91 52.24 321.91 52.24 322.91 52.24 323.91 52.24 324.91 52.24 325.91 52.24 326.91 52.24 327.91 52.24 328.91 52.24 329.91 52.24 330.91 52.24 331.91 52.24 332.91 52.24 333.91 52.24 334.91 52.24 335.91 52.24 336.91 52.24 337.91 52.24 338.91 52.24 339.91 52.24 340.91 52.24 341.91 52.24 342.91 52.24 343.91 52.24
23 Jan 2008 302.68 51.66 303.68 51.66 304.68 51.66 305.68 51.66 306.68 51.66 307.68 51.66 308.68 51.66 309.68 51.66 310.68 51.66 311.68 51.66 312.68 51.66 313.68 51.66 314.68 51.66 315.68 51.66 316.68 51.66 317.68 51.66 318.68 51.66 319.68 51.66 320.68 51.66 321.68 51.66 322.68 51.66 323.68 51.66 324.68 51.66 325.68 51.66 326.68 51.66 327.68 51.66 328.68 51.66 329.68 51.66 330.68 51.66 331.68 51.66 332.68 51.66 333.68 51.66 334.68 51.66 335.68 51.66 336.68 51.66 337.68 51.66 338.68 51.66 339.68 51.66 340.68 51.66 341.68 51.66 342.68 51.66 343.68 51.66 344.68 51.66
24 Jan 2008 303.21 51.49 304.21 51.49 305.21 51.49 306.21 51.49 307.21 51.49 308.21 51.49 309.21 51.49 310.21 51.49 311.21 51.49 312.21 51.49 313.21 51.49 314.21 51.49 315.21 51.49 316.21 51.49 317.21 51.49 318.21 51.49 319.21 51.49 320.21 51.49 321.21 51.49 322.21 51.49 323.21 51.49 324.21 51.49 325.21 51.49 326.21 51.49 327.21 51.49 328.21 51.49 329.21 51.49 330.21 51.49 331.21 51.49 332.21 51.49 333.21 51.49 334.21 51.49 335.21 51.49 336.21 51.49 337.21 51.49 338.21 51.49 339.21 51.49 340.21 51.49 341.21 51.49 342.21 51.49 343.21 51.49 344.21 51.49 345.21 51.49
25 Jan 2008 303.60 51.53 304.60 51.53 305.60 51.53 306.60 51.53 307.60 51.53 308.60 51.53 309.60 51.53 310.60 51.53 311.60 51.53 312.60 51.53 313.60 51.53 314.60 51.53 315.60 51.53 316.60 51.53 317.60 51.53 318.60 51.53 319.60 51.53 320.60 51.53 321.60 51.53 322.60 51.53 323.60 51.53 324.60 51.53 325.60 51.53 326.60 51.53 327.60 51.53 328.60 51.53 329.60 51.53 330.60 51.53 331.60 51.53 332.60 51.53 333.60 51.53 334.60 51.53 335.60 51.53 336.60 51.53 337.60 51.53 338.60 51.53 339.60 51.53 340.60 51.53 341.60 51.53 342.60 51.53 343.60 51.53 344.60 51.53
26 Jan 2008 303.98 51.58 304.98 51.58 305.98 51.58 306.98 51.58 307.98 51.58 308.98 51.58 309.98 51.58 310.98 51.58 311.98 51.58 312.98 51.58 313.98 51.58 314.98 51.58 315.98 51.58 316.98 51.58 317.98 51.58 318.98 51.58 319.98 51.58 320.98 51.58 321.98 51.58 322.98 51.58 323.98 51.58 324.98 51.58 325.98 51.58 326.98 51.58 327.98 51.58 328.98 51.58 329.98 51.58 330.98 51.58 331.98 51.58 332.98 51.58 333.98 51.58 334.98 51.58 335.98 51.58 336.98 51.58 337.98 51.58 338.98 51.58 339.98 51.58 340.98 51.58 341.98 51.58 342.98 51.58 343.98 51.58 344.98 51.58 345.98 51.58
27 Jan 2008 304.81 51.65 305.81 51.65 306.81 51.65 307.81 51.65 308.81 51.65 309.81 51.65 310.81 51.65 311.81 51.65 312.81 51.65 313.81 51.65 314.81 51.65 315.81 51.65 316.81 51.65 317.81 51.65 318.81 51.65 319.81 51.65 320.81 51.65 321.81 51.65 322.81 51.65 323.81 51.65 324.81 51.65 325.81 51.65 326.81 51.65 327.81 51.65 328.81 51.65 329.81 51.65 330.81 51.65 331.81 51.65 332.81 51.65 333.81 51.65 334.81 51.65 335.81 51.65 336.81 51.65 337.81 51.65 338.81 51.65 339.81 51.65 340.81 51.65 341.81 51.65 342.81 51.65 343.81 51.65 344.81 51.65 345.81 51.65 346.81 51.65
28 Jan 2008 305.17 51.73 306.17 51.73 307.17 51.73 308.17 51.73 309.17 51.73 310.17 51.73 311.17 51.73 312.17 51.73 313.17 46.64 314.17 46.06 315.17 45.47 316.17 44.87 317.17 44.25 320.17 51.73 321.17 51.73 322.17 51.73 323.17 51.73 324.17 51.73 325.17 51.73 326.17 51.73 327.17 51.73 328.17 51.73 329.17 51.73 330.17 51.73 331.17 51.73 332.17 51.73 333.17 51.73 334.17 51.73 335.17 51.73 336.17 51.73 337.17 51.73 338.17 51.73 339.17 51.73 340.17 51.73 341.17 51.73 342.17 51.73 343.17 51.73 344.17 51.73 345.17 51.73 346.17 51.73 347.17 02.67
29 Jan 2008 305.51 39.74 306.51 39.26 307.51 38.76 308.51 38.25 309.51 37.73 310.51 37.20 311.51 36.65 312.51 36.09 313.51 35.73 314.51 35.35 316.51 51.83 317.51 51.83 318.51 51.83 319.51 51.83 320.51 51.83 321.51 51.83 322.51 51.83 323.51 51.83 324.51 51.83 325.51 51.83 326.51 51.83 327.51 51.83 328.51 51.83 329.51 51.83 330.51 51.83 331.51 51.83 332.51 51.83 333.51 51.83 334.51 51.83 335.51 51.83 336.51 51.83 337.51 51.83 338.51 51.83 339.51 51.83 340.51 51.83 341.51 51.83 342.51 51.83 343.51 51.83 344.51 51.83 345.51 51.83 346.51 03.27 347.51 03.37
30 Jan 2008 305.82 38.96 306.82 38.49 307.82 38.02 308.82 37.54 309.82 37.04 310.82 36.54 311.82 36.03 312.82 35.51 313.82 51.94 314.82 51.94 315.82 51.94 316.82 51.94 317.82 51.94 318.82 51.94 319.82 51.94 320.82 51.94 321.82 51.94 322.82 51.94 323.82 51.94 324.82 51.94 325.82 51.94 326.82 51.94 327.82 51.94 328.82 51.94 329.82 51.94 330.82 51.94 331.82 51.94 332.82 51.94 333.82 51.94 334.82 51.94 335.82 51.94 336.82 51.94 337.82 51.94 338.82 51.94 339.82 51.94 340.82 51.94 341.82 51.94 342.82 51.94 343.82 51.94 344.82 51.94 345.82 04.12 346.82 04.20 347.82 04.08
31 Jan 2008 306.70 38.17 307.70 37.72 308.70 37.27 309.70 36.81 310.70 36.34 311.70 35.87 312.70 35.39 313.70 34.91 314.70 34.62 315.70 34.33 316.70 34.04 317.70 42.78 318.70 42.49 319.70 42.20 320.70 41.91 321.70 41.82 322.70 41.53 323.70 41.44 324.70 41.14 325.70 41.06 326.70 40.97 327.70 40.88 328.70 40.80 329.70 40.73 330.70 40.46 331.70 40.40 332.70 40.34 333.70 40.29 334.70 40.24 335.70 40.20 336.70 40.18 337.70 39.95 338.70 39.94 339.70 39.74 340.70 39.34 341.70 05.34 342.70 05.24 343.70 05.33 345.70 05.08 346.70 05.14 347.70 05.00 348.70 05.05
01 Feb 2008 306.99 37.88 307.99 37.46 308.99 37.03 309.99 36.60 310.99 36.16 311.99 35.72 312.99 35.28 313.99 34.83 314.99 34.58 315.99 34.33 316.99 34.07 317.99 33.81 318.99 33.55 319.99 33.49 320.99 33.23 321.99 33.17 322.99 32.91 323.99 32.86 324.99 32.80 325.99 32.55 326.99 32.50 327.99 32.45 328.99 32.41 329.99 32.37 330.99 32.14 331.99 32.11 332.99 32.09 333.99 32.07 334.99 32.07 335.99 31.86 336.99 06.77 337.99 06.69 338.99 06.60 339.99 06.50 340.99 06.59 341.99 06.47 342.99 06.34 343.99 06.20 344.99 06.26 345.99 06.11 346.99 06.15 347.99 05.99 348.99 06.02 349.99 05.84
02 Feb 2008 308.56 37.30 309.56 36.89 310.56 36.49 311.56 36.08 312.56 35.67 313.56 35.25 314.56 34.83 315.56 34.41 316.56 34.19 317.56 33.96 318.56 33.74 319.56 33.51 320.56 33.48 321.56 33.26 322.56 33.03 323.56 33.00 324.56 32.78 325.56 32.75 326.56 32.73 327.56 32.51 328.56 32.50 329.56 32.28 330.56 32.27 331.56 32.27 332.56 32.26 333.56 32.07 334.56 32.07 335.56 32.08 336.56 31.90 337.56 31.72 338.56 08.01 339.56 07.89 340.56 07.76 341.56 07.82 342.56 07.67 343.56 07.52 344.56 07.35 345.56 07.38 346.56 07.21 347.56 07.03 348.56 07.04 349.56 06.85
03 Feb 2008 309.49 37.21 310.49 36.82 311.49 36.44 312.49 36.05 313.49 35.66 314.49 35.27 315.49 34.88 316.49 34.48 317.49 34.28 318.49 34.09 319.49 33.89 320.49 33.69 321.49 33.49 322.49 33.29 323.49 33.08 324.49 33.09 325.49 32.89 326.49 32.89 327.49 32.69 328.49 32.70 329.49 32.51 330.49 32.52 331.49 32.33 332.49 32.34 333.49 32.16 334.49 32.18 335.49 32.21 336.49 32.04 337.49 32.07 338.49 31.91 339.49 31.55 340.49 09.26 341.49 09.10 342.49 08.93 343.49 08.95 344.49 08.76 345.49 08.57 346.49 08.37 347.49 08.37 348.49 08.16 349.49 08.15 350.49 07.94
04 Feb 2008 310.43 37.32 311.43 36.96 312.43 36.60 313.43 36.23 314.43 35.86 315.43 35.49 316.43 35.12 317.43 34.74 318.43 34.57 319.43 34.19 320.43 34.01 321.43 33.83 322.43 33.65 323.43 33.48 324.43 33.30 325.43 33.32 326.43 33.14 327.43 32.96 328.43 32.99 329.43 32.81 330.43 32.84 331.43 32.67 332.43 32.50 333.43 32.53 334.43 32.37 335.43 32.41 336.43 32.25 337.43 32.29 338.43 32.13 339.43 32.18 340.43 32.04 341.43 31.69 342.43 30.44 343.43 10.30 344.43 10.29 345.43 10.07 346.43 28.23 347.43 27.90 348.43 27.59 349.43 27.46 350.43 27.43 351.43 27.29
05 Feb 2008 311.40 37.65 312.40 37.30 313.40 36.95 314.40 36.60 315.40 36.25 316.40 35.90 317.40 35.54 318.40 35.19 319.40 34.83 320.40 34.67 321.40 34.51 322.40 34.15 323.40 33.99 324.40 33.83 325.40 33.67 326.40 33.51 327.40 33.55 328.40 33.39 329.40 33.23 330.40 33.07 331.40 33.11 332.40 32.96 333.40 33.00 334.40 32.85 335.40 32.70 336.40 32.74 337.40 32.60 338.40 32.65 339.40 32.51 340.40 32.56 341.40 32.43 342.40 32.29 343.40 31.96 344.40 31.43 345.40 29.95 346.40 29.17 347.40 28.85 348.40 28.53 349.40 28.22 350.40 28.06 351.40 28.04 352.40 27.94
06 Feb 2008 312.38 38.18 313.38 37.85 314.38 37.51 315.38 37.18 316.38 36.84 317.38 36.50 318.38 36.16 319.38 35.82 320.38 35.48 321.38 35.14 322.38 34.99 323.38 34.85 324.38 34.50 325.38 34.36 326.38 34.21 327.38 34.06 328.38 33.92 329.38 33.77 330.38 33.82 331.38 33.68 332.38 33.53 333.38 33.39 334.38 33.44 335.38 33.30 336.38 33.16 337.38 33.22 338.38 33.08 339.38 32.94 340.38 33.01 341.38 32.87 342.38 32.94 343.38 32.81 344.38 32.68 345.38 32.36 346.38 31.83 347.38 31.51 348.38 30.94 349.38 29.56 350.38 29.18 351.38 28.93 352.38 28.76 353.38 28.60
07 Feb 2008 314.08 38.69 315.08 38.37 316.08 38.05 317.08 37.73 318.08 37.40 319.08 37.07 320.08 36.75 321.08 36.42 322.08 36.09 323.08 35.76 324.08 35.62 325.08 35.29 326.08 35.16 327.08 35.02 328.08 34.89 329.08 34.75 330.08 34.62 331.08 34.48 332.08 34.35 333.08 34.21 334.08 34.08 335.08 33.94 336.08 34.01 337.08 33.88 338.08 33.74 339.08 33.81 340.08 33.68 341.08 33.55 342.08 33.62 343.08 33.49 344.08 33.37 345.08 33.44 346.08 33.32 347.08 33.00 348.08 32.68 349.08 32.36 350.08 32.05 351.08 31.73 352.08 31.27 353.08 30.24 354.08 29.74
08 Feb 2008 315.10 39.64 316.10 39.33 317.10 39.01 318.10 38.70 319.10 38.39 320.10 38.07 321.10 37.76 322.10 37.44 323.10 37.12 324.10 36.80 325.10 36.48 326.10 36.35 327.10 36.03 328.10 35.91 329.10 35.78 330.10 35.46 331.10 35.33 332.10 35.21 333.10 35.08 334.10 34.95 335.10 34.83 336.10 34.70 337.10 34.77 338.10 34.65 339.10 34.52 340.10 34.40 341.10 34.47 342.10 34.35 343.10 34.22 344.10 34.10 345.10 34.18 346.10 34.06 347.10 33.94 348.10 34.02 349.10 33.70 350.10 33.38 351.10 33.07 352.10 32.75 353.10 32.44 354.10 32.13 355.10 31.82
09 Feb 2008 316.15 40.76 317.15 40.46 318.15 40.16 319.15 39.85 320.15 39.55 321.15 39.24 322.15 38.94 323.15 38.63 324.15 38.32 325.15 38.01 326.15 37.70 327.15 37.38 328.15 37.07 329.15 36.95 330.15 36.64 331.15 36.52 332.15 36.40 333.15 36.28 334.15 36.17 335.15 36.05 336.15 35.93 337.15 35.81 338.15 35.69 339.15 35.57 340.15 35.45 341.15 35.33 342.15 35.21 343.15 35.28 344.15 35.17 345.15 35.05 346.15 34.93 347.15 35.01 348.15 34.89 349.15 34.77 350.15 34.86 351.15 34.74 352.15 34.43 353.15 34.11 354.15 33.80 355.15 33.49 356.15 33.18
10 Feb 2008 317.21 42.02 318.21 41.73 319.21 41.44 320.21 41.14 321.21 40.85 322.21 40.55 323.21 40.25 324.21 39.95 325.21 39.65 326.21 39.35 327.21 39.04 328.21 38.74 329.21 38.43 330.21 38.12 331.21 38.02 332.21 37.71 333.21 37.60 334.21 37.28 335.21 37.17 336.21 37.06 337.21 36.95 338.21 36.83 339.21 36.72 340.21 36.60 341.21 36.49 342.21 36.37 343.21 36.25 344.21 36.14 345.21 36.02 346.21 36.11 347.21 35.99 348.21 35.87 349.21 35.76 350.21 35.84 351.21 35.73 352.21 35.61 353.21 35.70 354.21 35.58 355.21 35.27 356.21 34.96 357.21 34.65
11 Feb 2008 318.92 43.19 319.92 42.90 320.92 42.62 321.92 42.33 322.92 42.04 323.92 41.75 324.92 41.46 325.92 41.16 326.92 40.87 327.92 40.57 328.92 40.28 329.92 39.98 330.92 39.68 331.92 39.38 332.92 39.07 333.92 38.77 334.92 38.66 335.92 38.36 336.92 38.25 337.92 38.14 338.92 38.04 339.92 37.93 340.92 37.62 341.92 37.50 342.92 37.39 343.92 37.28 344.92 37.37 345.92 37.25 346.92 37.14 347.92 37.03 348.92 36.91 349.92 36.80 350.92 36.88 351.92 36.77 352.92 36.66 353.92 36.54 354.92 36.63 355.92 36.51 356.92 36.40 357.92 36.09
12 Feb 2008 320.03 44.54 321.03 44.26 322.03 43.98 323.03 43.70 324.03 43.42 325.03 43.14 326.03 42.85 327.03 42.57 328.03 42.28 329.03 41.99 330.03 41.70 331.03 41.41 332.03 41.11 333.03 40.82 334.03 40.52 335.03 40.22 336.03 39.92 337.03 39.62 338.03 39.52 339.03 39.42 340.03 39.11 341.03 39.01 342.03 38.90 343.03 38.60 344.03 38.49 345.03 38.38 346.03 38.27 347.03 38.16 348.03 38.05 349.03 38.14 350.03 38.02 351.03 37.91 352.03 37.80 353.03 37.68 354.03 37.77 355.03 37.65 356.03 37.54 357.03 37.43 358.03 37.51 359.03 37.40
13 Feb 2008 321.15 45.81 322.15 45.54 323.15 45.27 324.15 45.00 325.15 44.72 326.15 44.45 327.15 44.17 328.15 43.89 329.15 43.61 330.15 43.32 331.15 43.04 332.15 42.75 333.15 42.47 334.15 42.18 335.15 41.89 336.15 41.59 337.15 41.30 338.15 41.01 339.15 40.71 340.15 40.41 341.15 40.31 342.15 40.01 343.15 39.91 344.15 39.80 345.15 39.70 346.15 39.39 347.15 39.29 348.15 39.18 349.15 39.07 350.15 38.96 351.15 38.85 352.15 38.94 353.15 38.82 354.15 38.71 355.15 38.60 356.15 38.48 357.15 38.57 358.15 38.45 359.15 38.33 000.15 38.22
14 Feb 2008 322.30 46.95 323.30 46.68 324.30 46.42 325.30 46.15 326.30 45.89 327.30 45.62 328.30 45.35 329.30 45.07 330.30 44.80 331.30 44.52 332.30 44.24 333.30 43.96 334.30 43.68 335.30 43.40 336.30 43.11 337.30 42.83 338.30 42.54 339.30 42.25 340.30 41.95 341.30 41.66 342.30 41.37 343.30 41.07 344.30 40.97 345.30 40.67 346.30 40.57 347.30 40.46 348.30 40.36 349.30 40.05 350.30 39.95 351.30 39.84 352.30 39.73 353.30 39.61 354.30 39.50 355.30 39.39 356.30 39.47 357.30 39.36 358.30 39.24 359.30 39.12 000.30 39.01 001.30 38.89
15 Feb 2008 323.48 47.91 324.48 47.65 325.48 47.39 326.48 47.14 327.48 46.87 328.48 46.61 329.48 46.35 330.48 46.08 331.48 45.81 332.48 45.54 333.48 45.27 334.48 44.99 335.48 44.72 336.48 44.44 337.48 44.16 338.48 43.88 339.48 43.60 340.48 43.31 341.48 43.02 342.48 42.73 343.48 42.44 344.48 42.15 345.48 41.85 346.48 41.55 347.48 41.45 348.48 41.15 349.48 41.05 350.48 40.95 351.48 40.64 352.48 40.53 353.48 40.42 354.48 40.31 355.48 40.20 356.48 40.08 357.48 39.97 358.48 39.85 359.48 39.93 000.48 39.81 001.48 39.69 002.48 39.57
16 Feb 2008 324.44 48.74 325.44 48.49 326.44 48.24 327.44 47.99 328.44 47.73 329.44 47.48 330.44 47.22 331.44 46.96 332.44 46.70 333.44 46.44 334.44 46.17 335.44 45.90 336.44 45.63 337.44 45.36 338.44 45.09 339.44 44.81 340.44 44.53 341.44 44.25 342.44 43.97 343.44 43.68 344.44 43.39 345.44 43.10 346.44 42.81 347.44 42.52 348.44 42.22 349.44 41.92 350.44 41.82 351.44 41.52 352.44 41.41 353.44 41.10 354.44 40.99 355.44 40.88 356.44 40.77 357.44 40.65 358.44 40.54 359.44 40.42 000.44 40.30 001.44 40.17 002.44 40.05 003.44 40.12
17 Feb 2008 325.66 49.33 326.66 49.09 327.66 48.84 328.66 48.60 329.66 48.35 330.66 48.10 331.66 47.85 332.66 47.60 333.66 47.34 334.66 47.09 335.66 46.83 336.66 46.56 337.66 46.30 338.66 46.03 339.66 45.76 340.66 45.49 341.66 45.21 342.66 44.94 343.66 44.66 344.66 44.38 345.66 44.09 346.66 43.80 347.66 43.51 348.66 43.22 349.66 42.93 350.66 42.63 351.66 42.33 352.66 42.02 353.66 41.92 354.66 41.61 355.66 41.50 356.66 41.39 357.66 41.07 358.66 40.95 359.66 40.83 000.66 40.71 001.66 40.59 002.66 40.46 003.66 40.33 004.66 40.40
18 Feb 2008 326.90 49.76 327.90 49.53 328.90 49.29 329.90 49.05 330.90 48.81 331.90 48.57 332.90 48.32 333.90 48.08 334.90 47.83 335.90 47.57 336.90 47.32 337.90 47.06 338.90 46.80 339.90 46.54 340.90 46.27 341.90 46.01 342.90 45.73 343.90 45.46 344.90 45.18 345.90 44.90 346.90 44.62 347.90 44.34 348.90 44.05 349.90 43.76 350.90 43.46 351.90 43.16 352.90 42.86 353.90 42.56 354.90 42.25 355.90 41.94 356.90 41.83 357.90 41.52 358.90 41.40 359.90 41.27 000.90 41.15 001.90 41.02 002.90 40.89 003.90 40.76 004.90 40.62 005.90 40.49
19 Feb 2008 328.18 50.51 329.18 50.04 330.18 49.60 331.18 49.37 332.18 49.13 333.18 48.90 334.18 48.66 335.18 48.42 336.18 48.17 337.18 47.93 338.18 47.68 339.18 47.42 340.18 47.17 341.18 46.91 342.18 46.65 343.18 46.38 344.18 46.12 345.18 45.84 346.18 45.57 347.18 45.29 348.18 45.01 349.18 44.73 350.18 44.44 351.18 44.15 352.18 43.85 353.18 43.55 354.18 43.25 355.18 42.94 356.18 42.64 357.18 42.32 358.18 42.01 359.18 41.69 000.18 41.56 001.18 41.43 002.18 41.10 003.18 40.97 004.18 40.83 005.18 40.69 006.18 40.54 007.18 40.59
20 Feb 2008 329.28 52.38 330.28 51.97 331.28 51.54 332.28 51.08 333.28 50.58 334.28 50.05 335.28 49.48 336.28 48.85 337.28 48.45 338.28 48.21 339.28 47.97 340.28 47.72 341.28 47.47 342.28 47.21 343.28 46.96 344.28 46.69 345.28 46.43 346.28 46.16 347.28 45.89 348.28 45.61 349.28 45.33 350.28 45.05 351.28 44.76 352.28 44.47 353.28 44.17 354.28 43.87 355.28 43.56 356.28 43.26 357.28 42.94 358.28 42.62 359.28 42.30 000.28 41.98 001.28 41.65 002.28 41.51 003.28 41.17 004.28 41.03 005.28 40.88 006.28 40.73 007.28 40.57 008.28 40.41 009.28 40.24
21 Feb 2008 330.60 54.11 331.60 53.76 332.60 53.39 333.60 53.00 334.60 52.58 335.60 52.13 336.60 51.64 337.60 51.10 338.60 50.51 339.60 49.86 340.60 49.11 341.60 48.26 342.60 47.63 343.60 47.38 344.60 47.12 345.60 46.86 346.60 46.60 347.60 46.33 348.60 46.05 349.60 45.78 350.60 45.50 351.60 45.21 352.60 44.92 353.60 44.62 354.60 44.32 355.60 44.02 356.60 43.71 357.60 43.39 358.60 43.07 359.60 42.74 000.60 42.41 001.60 42.08 002.60 41.74 003.60 41.39 004.60 41.24 005.60 40.88 006.60 40.72 007.60 40.55 008.60 40.38 009.60 40.40 010.60 40.22
22 Feb 2008 331.95 54.22 332.95 54.22 333.95 54.22 334.95 54.22 335.95 54.22 336.95 54.22 337.95 53.84 338.95 53.41 339.95 52.95 340.95 52.42 341.95 51.84 342.95 51.16 343.95 50.37 344.95 49.41 345.95 48.17 346.95 46.95 347.95 46.68 348.95 46.41 349.95 46.14 350.95 45.86 351.95 45.57 352.95 45.28 353.95 44.99 354.95 44.68 355.95 44.38 356.95 44.06 357.95 43.74 358.95 43.42 359.95 43.09 000.95 42.75 001.95 42.41 002.95 42.06 003.95 41.70 004.95 41.34 005.95 40.97 006.95 40.79 007.95 40.61 008.95 40.42 009.95 40.22 010.95 40.02 011.95 40.02
23 Feb 2008 333.32 53.86 334.32 53.86 335.32 53.86 336.32 53.86 337.32 53.86 338.32 53.86 339.32 53.86 340.32 53.86 341.32 53.86 342.32 53.86 343.32 53.86 344.32 53.86 345.32 53.75 346.32 53.13 347.32 52.37 348.32 51.39 349.32 49.95 350.32 46.43 351.32 46.15 352.32 45.86 353.32 45.57 354.32 45.27 355.32 44.97 356.32 44.66 357.32 44.34 358.32 44.01 359.32 43.68 000.32 43.34 001.32 43.00 002.32 42.64 003.32 42.28 004.32 41.91 005.32 41.53 006.32 41.15 007.32 40.75 008.32 40.55 009.32 40.34 010.32 40.12 011.32 39.90 012.32 39.67 013.32 39.62
24 Feb 2008 334.72 53.73 335.72 53.73 336.72 53.73 337.72 53.73 338.72 53.73 339.72 53.73 340.72 53.73 341.72 53.73 342.72 53.73 343.72 53.73 344.72 53.73 345.72 53.73 346.72 53.73 347.72 53.73 348.72 53.73 349.72 53.73 350.72 53.73 351.72 53.73 352.72 53.73 353.72 45.80 354.72 45.49 355.72 45.18 356.72 44.87 357.72 44.54 358.72 44.21 359.72 43.87 000.72 43.52 001.72 43.16 002.72 42.79 003.72 42.41 004.72 42.02 005.72 41.63 006.72 41.22 007.72 40.80 008.72 40.37 009.72 40.14 010.72 39.89 011.72 39.63 012.72 39.57 013.72 39.29 014.72 39.20
25 Feb 2008 336.14 53.41 337.14 53.41 338.14 53.41 339.14 53.41 340.14 53.41 341.14 53.41 342.14 53.41 343.14 53.41 344.14 53.41 345.14 53.41 346.14 53.41 347.14 53.41 348.14 53.41 349.14 53.41 350.14 53.41 351.14 53.41 352.14 53.41 353.14 53.41 354.14 53.41 355.14 53.41 356.14 53.41 357.14 53.41 358.14 53.41 359.14 53.41 000.14 53.41 001.14 53.41 002.14 53.41 003.14 53.41 004.14 53.41 005.14 42.03 006.14 41.61 007.14 41.17 008.14 40.72 009.14 40.26 010.14 39.99 011.14 39.70 012.14 39.40 013.14 39.29 014.14 38.96 015.14 38.82 016.14 38.67
26 Feb 2008 337.59 53.12 338.59 53.12 339.59 53.12 340.59 53.12 341.59 53.12 342.59 53.12 343.59 53.12 344.59 53.12 345.59 53.12 346.59 53.12 347.59 53.12 348.59 53.12 349.59 53.12 350.59 53.12 351.59 53.12 352.59 53.12 353.59 53.12 354.59 53.12 355.59 53.12 356.59 53.12 357.59 53.12 358.59 53.12 359.59 53.12 000.59 53.12 001.59 53.12 002.59 53.12 003.59 53.12 004.59 53.12 005.59 53.12 006.59 53.12 007.59 53.12 008.59 53.12 009.59 53.12 010.59 53.12 011.59 53.12 012.59 53.12 013.59 53.12 014.59 53.12 015.59 53.12 016.59 46.86 017.59 46.67
27 Feb 2008 338.47 52.64 339.47 52.64 340.47 52.64 341.47 52.64 342.47 52.64 343.47 52.64 344.47 52.64 345.47 52.64 346.47 52.64 347.47 52.64 348.47 52.64 349.47 52.64 350.47 52.64 351.47 52.64 352.47 52.64 353.47 52.64 354.47 52.64 355.47 52.64 356.47 52.64 357.47 52.64 358.47 52.64 359.47 52.64 000.47 52.64 001.47 52.64 002.47 52.64 003.47 52.64 004.47 52.64 005.47 52.64 006.47 52.64 007.47 52.64 008.47 52.64 009.47 52.64 010.47 52.64 011.47 52.64 012.47 52.64 013.47 52.64 014.47 52.64 015.47 52.64 016.47 52.64 017.47 52.64 018.47 52.64 019.47 52.64
28 Feb 2008 339.97 52.38 340.97 52.38 341.97 52.38 342.97 52.38 343.97 52.38 344.97 52.38 345.97 52.38 346.97 52.38 347.97 52.38 348.97 52.38 349.97 52.38 350.97 52.38 351.97 52.38 352.97 52.38 353.97 52.38 354.97 52.38 355.97 52.38 356.97 52.38 357.97 52.38 358.97 52.38 359.97 52.38 000.97 52.38 001.97 52.38 002.97 52.38 003.97 52.38 004.97 52.38 005.97 52.38 006.97 52.38 007.97 52.38 008.97 52.38 009.97 52.38 010.97 52.38 011.97 52.38 012.97 52.38 013.97 52.38 014.97 52.38 015.97 52.38 016.97 52.38 017.97 52.38 018.97 52.38 019.97 52.38 020.97 52.38
29 Feb 2008 341.49 52.13 342.49 52.13 343.49 52.13 344.49 52.13 345.49 52.13 346.49 52.13 347.49 52.13 348.49 52.13 349.49 52.13 350.49 52.13 351.49 52.13 352.49 52.13 353.49 52.13 354.49 52.13 355.49 52.13 356.49 52.13 357.49 52.13 358.49 52.13 359.49 52.13 000.49 52.13 001.49 52.13 002.49 52.13 003.49 52.13 004.49 52.13 005.49 52.13 006.49 52.13 007.49 52.13 008.49 52.13 009.49 52.13 010.49 52.13 011.49 52.13 012.49 52.13 013.49 52.13 014.49 52.13 015.49 52.13 016.49 52.13 017.49 52.13 018.49 52.13 019.49 52.13 020.49 52.13 021.49 52.13 022.49 52.13
01 Mar 2008 343.04 51.89 344.04 51.89 345.04 51.89 346.04 51.89 347.04 51.89 348.04 51.89 349.04 51.89 350.04 51.89 351.04 51.89 352.04 51.89 353.04 51.89 354.04 51.89 355.04 51.89 356.04 51.89 357.04 51.89 358.04 51.89 359.04 51.89 000.04 51.89 001.04 51.89 002.04 51.89 003.04 51.89 004.04 51.89 005.04 51.89 006.04 51.89 007.04 51.89 008.04 51.89 009.04 51.89 010.04 51.89 011.04 51.89 012.04 51.89 013.04 51.89 014.04 51.89 015.04 51.89 016.04 51.89 017.04 51.89 018.04 51.89 019.04 51.89 020.04 51.89 021.04 51.89 022.04 51.89 023.04 51.89 024.04 51.89
02 Mar 2008 344.60 51.66 345.60 51.66 346.60 51.66 347.60 51.66 348.60 51.66 349.60 51.66 350.60 51.66 351.60 51.66 352.60 51.66 353.60 51.66 354.60 51.66 355.60 51.66 356.60 51.66 357.60 51.66 358.60 51.66 359.60 51.66 000.60 51.66 001.60 51.66 002.60 51.66 003.60 51.66 004.60 51.66 005.60 51.66 006.60 51.66 007.60 51.66 008.60 51.66 009.60 51.66 010.60 51.66 011.60 51.66 012.60 51.66 013.60 51.66 014.60 51.66 015.60 51.66 016.60 51.66 017.60 51.66 018.60 51.66 019.60 51.66 020.60 51.66 021.60 51.66 022.60 51.66 023.60 51.66 024.60 51.66 025.60 51.66
03 Mar 2008 346.19 51.44 347.19 51.44 348.19 51.44 349.19 51.44 350.19 51.44 351.19 51.44 352.19 51.44 353.19 51.44 354.19 51.44 355.19 51.44 356.19 51.44 357.19 51.44 358.19 51.44 359.19 51.44 000.19 51.44 001.19 51.44 002.19 51.44 003.19 51.44 004.19 51.44 005.19 51.44 006.19 51.44 007.19 51.44 008.19 51.44 009.19 51.44 010.19 51.44 011.19 51.44 012.19 51.44 013.19 51.44 014.19 51.44 015.19 51.44 016.19 51.44 017.19 51.44 018.19 51.44 019.19 51.44 020.19 51.44 021.19 51.44 022.19 51.44 023.19 51.44 024.19 51.44 025.19 51.44 026.19 51.44 027.19 51.44
04 Mar 2008 347.80 51.42 348.80 51.42 349.80 51.42 350.80 51.42 351.80 51.42 352.80 51.42 353.80 51.42 354.80 51.42 355.80 51.42 356.80 51.42 357.80 51.42 358.80 51.42 359.80 51.42 000.80 51.42 001.80 51.42 002.80 51.42 003.80 51.42 004.80 51.42 005.80 51.42 006.80 51.42 007.80 51.42 008.80 51.42 009.80 51.42 010.80 51.42 011.80 51.42 012.80 51.42 013.80 51.42 014.80 51.42 015.80 51.42 016.80 51.42 017.80 51.42 018.80 51.42 019.80 51.42 020.80 51.42 021.80 51.42 022.80 51.42 023.80 51.42 024.80 51.42 025.80 51.42 026.80 51.42 027.80 51.42 028.80 51.42
05 Mar 2008 349.42 51.41 350.42 51.41 351.42 51.41 352.42 51.41 353.42 51.41 354.42 51.41 355.42 51.41 356.42 51.41 357.42 51.41 358.42 51.41 359.42 51.41 000.42 51.41 001.42 51.41 002.42 51.41 003.42 51.41 004.42 51.41 005.42 51.41 006.42 51.41 007.42 51.41 008.42 51.41 009.42 51.41 010.42 51.41 011.42 51.41 012.42 51.41 013.42 51.41 014.42 51.41 015.42 51.41 016.42 51.41 017.42 51.41 018.42 51.41 019.42 51.41 020.42 51.41 021.42 51.41 022.42 51.41 023.42 51.41 024.42 51.41 025.42 51.41 026.42 51.41 027.42 51.41 028.42 51.41 029.42 51.41 030.42 51.41
06 Mar 2008 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40 001.07 51.40 002.07 51.40 003.07 51.40 004.07 51.40 005.07 51.40 006.07 51.40 007.07 51.40 008.07 51.40 009.07 51.40 010.07 51.40 011.07 51.40 012.07 51.40 013.07 51.40 014.07 51.40 015.07 51.40 016.07 51.40 017.07 51.40 018.07 51.40 019.07 51.40 020.07 51.40 021.07 51.40 022.07 51.40 023.07 51.40 024.07 51.40 025.07 51.40 026.07 51.40 027.07 51.40 028.07 51.40 029.07 51.40
07 Mar 2008 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 357.73 51.40 358.73 51.40 359.73 51.40 000.73 51.40 001.73 51.40 002.73 51.40 003.73 51.40 004.73 51.40 005.73 51.40 006.73 51.40 007.73 51.40 008.73 51.40 009.73 51.40 010.73 51.40 011.73 51.40 012.73 51.40 013.73 51.40 014.73 51.40 015.73 51.40 016.73 51.40 017.73 51.40 018.73 51.40 019.73 51.40 020.73 51.40 021.73 51.40 022.73 51.40 023.73 51.40 024.73 51.40 025.73 51.40 026.73 51.40
08 Mar 2008 353.51 51.60 354.51 51.60 355.51 51.60 356.51 51.60 357.51 51.60 358.51 51.60 359.51 51.60 000.51 51.60 001.51 51.60 002.51 51.60 003.51 51.60 004.51 51.60 005.51 51.60 006.51 51.60 007.51 51.60 008.51 51.60 009.51 51.60 010.51 51.60 011.51 51.60 012.51 51.60 013.51 51.60 014.51 51.60 015.51 51.60 016.51 51.60 017.51 51.60 018.51 51.60 019.51 51.60 020.51 51.60 021.51 51.60 022.51 51.60 023.51 51.60
09 Mar 2008 355.20 52.00 356.20 52.00 357.20 52.00 358.20 52.00 359.20 52.00 000.20 52.00 001.20 52.00 002.20 52.00 003.20 52.00 004.20 52.00 005.20 52.00 006.20 52.00 007.20 52.00 008.20 52.00 009.20 52.00 010.20 52.00 011.20 52.00 012.20 52.00 013.20 52.00 014.20 52.00 015.20 52.00 016.20 52.00 017.20 52.00 018.20 52.00 019.20 52.00 020.20 52.00
10 Mar 2008 356.90 52.40 357.90 52.40 358.90 52.40 359.90 52.40 000.90 52.40 001.90 52.40 002.90 52.40 003.90 52.40 004.90 52.40 005.90 52.40 006.90 52.40 007.90 52.40 008.90 52.40 009.90 52.40 010.90 52.40 011.90 52.40 012.90 52.40 013.90 52.40 014.90 52.40 015.90 52.40 016.90 52.40
11 Mar 2008 358.61 52.80 359.61 52.80 000.61 52.80 001.61 52.80 002.61 52.80 003.61 52.80 004.61 52.80 005.61 52.80 006.61 52.80 007.61 52.80 008.61 52.80 009.61 52.80 010.61 52.80 011.61 52.80 012.61 52.80 013.61 52.80 014.61 52.80 037.61 01.68 041.61 01.68
12 Mar 2008 000.32 53.40 001.32 53.40 002.32 53.40 003.32 53.40 004.32 53.40 005.32 53.40 006.32 53.40 007.32 53.40 008.32 53.40 009.32 53.40 010.32 53.40 011.32 53.40 028.32 01.88 029.32 01.96 030.32 02.03 031.32 02.10 032.32 02.17 033.32 02.23 034.32 02.29 035.32 02.14 036.32 02.19 037.32 02.24 038.32 02.29 039.32 02.33 040.32 02.37 041.32 02.40 042.32 02.43 043.32 02.46
13 Mar 2008 002.05 53.80 003.05 53.80 004.05 53.80 005.05 53.80 006.05 53.80 007.05 53.80 008.05 53.80 018.05 01.89 019.05 02.00 020.05 02.09 021.05 02.19 022.05 02.28 023.05 02.16 024.05 02.25 025.05 02.32 026.05 02.40 027.05 02.47 028.05 02.54 029.05 02.60 030.05 02.66 031.05 02.72 032.05 02.77 033.05 02.62 034.05 02.67 035.05 02.71 036.05 02.75 037.05 02.79 038.05 02.83 039.05 02.86 040.05 02.88 041.05 02.91 042.05 02.93 043.05 02.95 044.05 02.97 045.05 02.98
14 Mar 2008 003.77 54.40 004.77 54.40 007.77 02.10 009.77 02.16 010.77 02.28 011.77 02.40 012.77 02.52 013.77 02.63 014.77 02.53 015.77 02.63 016.77 02.73 017.77 02.83 018.77 02.92 019.77 03.00 020.77 03.08 021.77 02.96 022.77 03.04 023.77 03.11 024.77 03.17 025.77 03.24 026.77 03.30 027.77 03.35 028.77 03.40 029.77 03.45 030.77 03.30 031.77 03.34 032.77 03.38 033.77 03.42 034.77 03.45 035.77 03.48 036.77 03.51 037.77 03.53 038.77 03.55 039.77 03.57 040.77 03.58 041.77 03.60 042.77 03.60 043.77 03.61 044.77 03.61 045.77 03.61 046.77 03.61
15 Mar 2008 005.50 02.68 006.50 02.81 007.50 02.73 008.50 02.85 009.50 02.97 010.50 03.08 011.50 03.19 012.50 03.09 013.50 03.18 014.50 03.28 015.50 03.37 016.50 03.45 017.50 03.53 018.50 03.61 019.50 03.48 020.50 03.55 021.50 03.62 022.50 03.68 023.50 03.74 024.50 03.80 025.50 03.85 026.50 03.90 027.50 03.94 028.50 03.98 029.50 03.82 030.50 03.86 031.50 03.89 032.50 03.92 033.50 03.94 034.50 03.96 035.50 03.98 036.50 04.00 037.50 04.01 038.50 04.02 039.50 04.03 040.50 04.03 041.50 04.03 042.50 04.03 043.50 04.03 044.50 04.02 045.50 04.01 046.50 04.00 047.50 03.98 048.50 03.96
16 Mar 2008 007.23 03.35 008.23 03.45 009.23 03.55 010.23 03.65 011.23 03.55 012.23 03.63 013.23 03.72 014.23 03.80 015.23 03.88 016.23 03.95 017.23 04.02 018.23 03.88 019.23 03.94 020.23 04.00 021.23 04.06 022.23 04.11 023.23 04.15 024.23 04.20 025.23 04.24 026.23 04.27 027.23 04.31 028.23 04.14 029.23 04.17 030.23 04.19 031.23 04.21 032.23 04.23 033.23 04.24 034.23 04.25 035.23 04.26 036.23 04.27 037.23 04.27 038.23 04.27 039.23 04.27 040.23 04.26 041.23 04.25 042.23 04.24 043.23 04.22 044.23 04.20 045.23 04.18 046.23 04.16 047.23 04.13 048.23 04.10 049.23 04.07 050.23 04.04
17 Mar 2008 008.95 03.92 009.95 04.00 010.95 03.88 011.95 03.96 012.95 04.03 013.95 04.10 014.95 04.16 015.95 04.22 016.95 04.28 017.95 04.13 018.95 04.18 019.95 04.23 020.95 04.27 021.95 04.31 022.95 04.35 023.95 04.38 024.95 04.41 025.95 04.43 026.95 04.25 027.95 04.27 028.95 04.29 029.95 04.30 030.95 04.31 031.95 04.32 032.95 04.32 033.95 04.32 034.95 04.32 035.95 04.31 036.95 04.31 037.95 04.30 038.95 04.28 039.95 04.26 040.95 04.24 041.95 04.22 042.95 04.20 043.95 04.17 044.95 04.14 045.95 04.10 046.95 04.07 047.95 04.03 048.95 03.98 049.95 03.94 050.95 03.89 051.95 03.84
18 Mar 2008 010.67 04.37 011.67 04.43 012.67 04.49 013.67 04.55 014.67 04.60 015.67 04.65 016.67 04.49 017.67 04.53 018.67 04.57 019.67 04.60 020.67 04.63 021.67 04.66 022.67 04.68 023.67 04.70 024.67 04.72 025.67 04.74 026.67 04.55 027.67 04.55 028.67 04.56 029.67 04.56 030.67 04.56 031.67 04.56 032.67 04.55 033.67 04.54 034.67 04.53 035.67 04.51 036.67 04.49 037.67 04.47 038.67 04.44 039.67 04.42 040.67 04.39 041.67 04.35 042.67 04.32 043.67 04.28 044.67 04.24 045.67 04.19 046.67 04.15 047.67 04.10 048.67 04.04 049.67 03.99 050.67 03.93 051.67 03.87 052.67 03.81 053.67 03.74
19 Mar 2008 012.38 04.78 013.38 04.83 014.38 04.87 015.38 04.90 016.38 04.74 017.38 04.76 018.38 04.79 019.38 04.81 020.38 04.83 021.38 04.85 022.38 04.86 023.38 04.87 024.38 04.87 025.38 04.88 026.38 04.68 027.38 04.67 028.38 04.67 029.38 04.66 030.38 04.65 031.38 04.63 032.38 04.61 033.38 04.59 034.38 04.57 035.38 04.54 036.38 04.51 037.38 04.48 038.38 04.45 039.38 04.41 040.38 04.37 041.38 04.33 042.38 04.28 043.38 04.23 044.38 04.18 045.38 04.13 046.38 04.07 047.38 04.01 048.38 03.95 049.38 03.88 050.38 03.82 051.38 03.83 052.38 03.77 053.38 03.91 054.38 04.05 055.38 04.17
20 Mar 2008 014.09 05.13 015.09 05.16 016.09 05.18 017.09 04.99 018.09 05.01 019.09 05.02 020.09 05.03 021.09 05.03 022.09 05.03 023.09 05.03 024.09 05.03 025.09 05.02 026.09 04.81 027.09 04.79 028.09 04.78 029.09 04.76 030.09 04.73 031.09 04.71 032.09 04.68 033.09 04.65 034.09 04.62 035.09 04.58 036.09 04.54 037.09 04.50 038.09 04.45 039.09 04.41 040.09 04.36 041.09 04.30 042.09 04.25 043.09 04.19 044.09 04.13 045.09 04.07 046.09 04.03 047.09 04.00 048.09 04.16 049.09 04.31 050.09 04.25 051.09 04.39 052.09 04.53 053.09 04.45 054.09 04.57 055.09 04.69 056.09 04.59 057.09 04.70
21 Mar 2008 015.78 05.40 016.78 05.21 017.78 05.21 018.78 05.21 019.78 05.20 020.78 05.20 021.78 05.19 022.78 05.17 023.78 05.16 024.78 05.14 025.78 05.12 026.78 04.89 027.78 04.87 028.78 04.84 029.78 04.80 030.78 04.77 031.78 04.73 032.78 04.69 033.78 04.65 034.78 04.60 035.78 04.55 036.78 04.50 037.78 04.44 038.78 04.39 039.78 04.33 040.78 04.27 041.78 04.35 042.78 04.33 043.78 04.51 044.78 04.68 045.78 04.64 046.78 04.80 047.78 04.74 048.78 04.88 049.78 05.01 050.78 04.94 051.78 05.06 052.78 05.17 053.78 05.07 054.78 05.18 055.78 05.27 056.78 05.16 057.78 05.24 058.78 05.32
22 Mar 2008 017.46 05.47 018.46 05.46 019.46 05.44 020.46 05.42 021.46 05.40 022.46 05.38 023.46 05.35 024.46 05.32 025.46 05.29 026.46 05.26 027.46 05.02 028.46 04.98 029.46 04.94 030.46 04.89 031.46 04.85 032.46 04.79 033.46 04.74 034.46 04.69 035.46 04.63 036.46 04.66 037.46 04.88 038.46 04.90 039.46 05.10 040.46 05.09 041.46 05.27 042.46 05.25 043.46 05.41 044.46 05.37 045.46 05.52 046.46 05.46 047.46 05.59 048.46 05.51 049.46 05.63 050.46 05.74 051.46 05.65 052.46 05.74 053.46 05.84 054.46 05.72 055.46 05.80 056.46 05.88 057.46 05.75 058.46 05.81 059.46 05.87 060.46 05.93
23 Mar 2008 019.13 05.68 020.13 05.65 021.13 05.62 022.13 05.59 023.13 05.55 024.13 05.51 025.13 05.47 026.13 05.42 027.13 05.38 028.13 05.33 029.13 05.08 030.13 05.09 031.13 05.19 032.13 05.27 033.13 05.54 034.13 05.59 035.13 05.63 036.13 05.65 037.13 05.86 038.13 05.86 039.13 06.05 040.13 06.03 041.13 06.00 042.13 06.16 043.13 06.11 044.13 06.25 045.13 06.19 046.13 06.31 047.13 06.23 048.13 06.34 049.13 06.44 050.13 06.34 051.13 06.43 052.13 06.32 053.13 06.39 054.13 06.47 055.13 06.33 056.13 06.39 057.13 06.45 058.13 06.50 059.13 06.35 060.13 06.39 061.13 06.43 062.13 06.26
24 Mar 2008 021.68 05.89 022.68 05.84 023.68 05.80 024.68 05.84 025.68 06.04 026.68 06.02 027.68 06.17 028.68 06.30 029.68 06.41 030.68 06.50 031.68 06.58 032.68 06.63 033.68 06.68 034.68 06.90 035.68 06.92 036.68 06.92 037.68 06.91 038.68 07.09 039.68 07.05 040.68 07.01 041.68 07.16 042.68 07.09 043.68 07.22 044.68 07.14 045.68 07.25 046.68 07.15 047.68 07.25 048.68 07.14 049.68 07.22 050.68 07.10 051.68 07.17 052.68 07.23 053.68 07.09 054.68 07.15 055.68 07.19 056.68 07.04 057.68 07.08 058.68 07.11 059.68 06.94 060.68 06.96 061.68 06.98 062.68 07.00
25 Mar 2008 023.31 07.49 024.31 07.53 025.31 07.73 026.31 07.71 027.31 07.87 028.31 07.99 029.31 07.90 030.31 07.99 031.31 08.05 032.31 08.10 033.31 08.13 034.31 08.15 035.31 08.15 036.31 08.14 037.31 08.31 038.31 08.27 039.31 08.23 040.31 08.37 041.31 08.30 042.31 08.22 043.31 08.33 044.31 08.24 045.31 08.33 046.31 08.22 047.31 08.30 048.31 08.18 049.31 08.24 050.31 08.10 051.31 08.16 052.31 08.01 053.31 08.05 054.31 08.09 055.31 07.93 056.31 07.96 057.31 07.98 058.31 07.80 059.31 07.82 060.31 07.83 061.31 07.64 062.31 07.64 063.31 07.64 064.31 07.64
26 Mar 2008 024.92 09.50 025.92 09.49 026.92 09.64 027.92 09.56 028.92 09.66 029.92 09.74 030.92 09.60 031.92 09.63 032.92 09.65 033.92 09.65 034.92 09.64 035.92 09.61 036.92 09.57 037.92 09.52 038.92 09.66 039.92 09.58 040.92 09.50 041.92 09.40 042.92 09.50 043.92 09.38 044.92 09.46 045.92 09.34 046.92 09.40 047.92 09.26 048.92 09.11 049.92 09.16 050.92 09.20 051.92 09.04 052.92 09.06 053.92 08.89 054.92 08.91 055.92 08.92 056.92 08.74 057.92 08.74 058.92 08.74 059.92 08.54 060.92 08.54 061.92 08.53 062.92 08.32 063.92 08.30 064.92 08.28 065.92 08.26
27 Mar 2008 026.51 11.45 027.51 11.58 028.51 11.47 029.51 11.33 030.51 11.38 031.51 11.40 032.51 11.20 033.51 11.19 034.51 11.16 035.51 11.12 036.51 11.06 037.51 10.99 038.51 10.91 039.51 10.81 040.51 10.91 041.51 10.80 042.51 10.68 043.51 10.75 044.51 10.61 045.51 10.47 046.51 10.51 047.51 10.36 048.51 10.39 049.51 10.22 050.51 10.25 051.51 10.07 052.51 10.08 053.51 09.89 054.51 09.90 055.51 09.70 056.51 09.70 057.51 09.69 058.51 09.48 059.51 09.46 060.51 09.44 061.51 09.22 062.51 09.20 063.51 09.17 064.51 08.94 065.51 08.90 066.51 08.86 067.51 08.82
28 Mar 2008 028.09 13.50 029.09 13.56 030.09 13.38 031.09 13.39 032.09 13.17 033.09 13.14 034.09 13.09 035.09 12.83 036.09 12.75 037.09 12.66 038.09 12.56 039.09 12.45 040.09 12.32 041.09 12.39 042.09 12.25 043.09 12.10 044.09 11.95 045.09 11.99 046.09 11.82 047.09 11.64 048.09 11.66 049.09 11.47 050.09 11.48 051.09 11.29 052.09 11.29 053.09 11.08 054.09 11.07 055.09 10.86 056.09 10.84 057.09 10.82 058.09 10.59 059.09 10.56 060.09 10.53 061.09 10.30 062.09 10.26 063.09 10.22 064.09 09.97 065.09 09.93 066.09 09.88 067.09 09.62 068.09 09.57 069.09 09.51
29 Mar 2008 029.64 15.63 030.64 15.41 031.64 15.18 032.64 15.12 033.64 14.85 034.64 14.76 035.64 14.66 036.64 14.55 037.64 14.42 038.64 14.29 039.64 14.14 040.64 13.99 041.64 13.83 042.64 13.66 043.64 13.49 044.64 13.30 045.64 13.32 046.64 13.12 047.64 12.92 048.64 12.92 049.64 12.71 050.64 12.69 051.64 12.48 052.64 12.45 053.64 12.23 054.64 12.20 055.64 11.97 056.64 11.93 057.64 11.69 058.64 11.65 059.64 11.60 060.64 11.35 061.64 11.30 062.64 11.05 063.64 10.99 064.64 10.93 065.64 10.87 066.64 10.61 067.64 10.54 068.64 10.47 069.64 10.20 070.64 10.13
30 Mar 2008 031.16 17.67 032.16 17.38 033.16 17.28 034.16 16.97 035.16 16.84 036.16 16.50 037.16 16.34 038.16 16.18 039.16 16.01 040.16 15.84 041.16 15.65 042.16 15.46 043.16 15.26 044.16 15.06 045.16 15.05 046.16 14.83 047.16 14.61 048.16 14.39 049.16 14.36 050.16 14.13 051.16 14.09 052.16 13.85 053.16 13.81 054.16 13.57 055.16 13.52 056.16 13.26 057.16 13.21 058.16 12.95 059.16 12.89 060.16 12.63 061.16 12.56 062.16 12.49 063.16 12.22 064.16 12.15 065.16 12.08 066.16 11.80 067.16 11.72 068.16 11.64 069.16 11.36 070.16 11.28 071.16 11.19 072.16 11.10
31 Mar 2008 032.67 18.27 033.67 18.32 034.67 18.35 035.67 18.38 036.67 18.39 037.67 18.40 038.67 18.40 039.67 18.20 040.67 17.98 041.67 17.76 042.67 17.54 043.67 17.31 044.67 17.08 045.67 16.84 046.67 16.60 047.67 16.55 048.67 16.30 049.67 16.05 050.67 15.99 051.67 15.74 052.67 15.47 053.67 15.41 054.67 15.14 055.67 15.07 056.67 14.80 057.67 14.73 058.67 14.45 059.67 14.37 060.67 14.09 061.67 14.01 062.67 13.93 063.67 13.64 064.67 13.56 065.67 13.27 066.67 13.18 067.67 13.08 068.67 12.99 069.67 12.69 070.67 12.60 071.67 12.50 072.67 12.20 073.67 12.10
01 Apr 2008 034.14 18.26 035.14 18.44 036.14 18.42 037.14 18.38 038.14 18.55 039.14 18.51 040.14 18.46 041.14 18.61 042.14 18.55 043.14 18.50 044.14 18.63 045.14 18.57 046.14 18.70 047.14 18.63 048.14 18.36 049.14 18.28 050.14 18.00 051.14 17.72 052.14 17.44 053.14 17.36 054.14 17.07 055.14 16.98 056.14 16.69 057.14 16.60 058.14 16.31 059.14 16.22 060.14 15.92 061.14 15.82 062.14 15.52 063.14 15.42 064.14 15.12 065.14 15.02 066.14 14.92 067.14 14.61 068.14 14.50 069.14 14.40 070.14 14.09 071.14 13.98 072.14 13.87 073.14 13.56 074.14 13.44 075.14 13.33
02 Apr 2008 035.60 18.60 036.60 18.72 037.60 18.64 038.60 18.76 039.60 18.67 040.60 18.78 041.60 18.69 042.60 18.79 043.60 18.90 044.60 18.80 045.60 18.90 046.60 18.80 047.60 18.90 048.60 18.80 049.60 18.89 050.60 18.99 051.60 18.88 052.60 18.98 053.60 19.07 054.60 18.96 055.60 18.65 056.60 18.54 057.60 18.23 058.60 18.12 059.60 17.80 060.60 17.69 061.60 17.37 062.60 17.26 063.60 16.94 064.60 16.83 065.60 16.51 066.60 16.39 067.60 16.27 068.60 15.95 069.60 15.83 070.60 15.51 071.60 15.38 072.60 15.26 073.60 14.94 074.60 14.81 075.60 14.69 076.60 14.55
03 Apr 2008 037.62 19.48 038.62 19.34 039.62 19.40 040.62 19.46 041.62 19.52 042.62 19.39 043.62 19.45 044.62 19.51 045.62 19.58 046.62 19.44 047.62 19.51 048.62 19.58 049.62 19.44 050.62 19.51 051.62 19.58 052.62 19.64 053.62 19.51 054.62 19.58 055.62 19.65 056.62 19.71 057.62 19.58 058.62 19.65 059.62 19.54 060.62 19.33 061.62 19.11 062.62 18.89 063.62 18.68 064.62 18.46 065.62 18.24 066.62 18.03 067.62 17.81 068.62 17.59 069.62 17.38 070.62 17.16 071.62 16.94 072.62 16.72 073.62 16.50 074.62 16.28 075.62 16.06 076.62 15.84 077.62 15.62
04 Apr 2008 039.02 20.45 040.02 20.45 041.02 20.46 042.02 20.47 043.02 20.48 044.02 20.50 045.02 20.52 046.02 20.34 047.02 20.37 048.02 20.39 049.02 20.42 050.02 20.46 051.02 20.49 052.02 20.53 053.02 20.37 054.02 20.41 055.02 20.45 056.02 20.49 057.02 20.54 058.02 20.58 059.02 20.43 060.02 20.47 061.02 20.52 062.02 20.55 063.02 20.33 064.02 20.11 065.02 19.89 066.02 19.67 067.02 19.44 068.02 19.22 069.02 19.00 070.02 18.78 071.02 18.56 072.02 18.34 073.02 18.12 074.02 17.90 075.02 17.67 076.02 17.45 077.02 17.23 078.02 17.01 079.02 16.78
05 Apr 2008 040.40 21.66 041.40 21.60 042.40 21.54 043.40 21.50 044.40 21.46 045.40 21.43 046.40 21.41 047.40 21.39 048.40 21.37 049.40 21.36 050.40 21.36 051.40 21.36 052.40 21.36 053.40 21.37 054.40 21.38 055.40 21.39 056.40 21.41 057.40 21.42 058.40 21.45 059.40 21.47 060.40 21.49 061.40 21.32 062.40 21.35 063.40 21.38 064.40 21.41 065.40 21.28 066.40 21.05 067.40 20.83 068.40 20.60 069.40 20.38 070.40 20.16 071.40 19.93 072.40 19.71 073.40 19.48 074.40 19.26 075.40 19.04 076.40 18.81 077.40 18.59 078.40 18.36 079.40 18.14 080.40 17.91
06 Apr 2008 041.75 22.81 042.75 22.68 043.75 22.77 044.75 22.66 045.75 22.57 046.75 22.49 047.75 22.41 048.75 22.55 049.75 22.49 050.75 22.45 051.75 22.40 052.75 22.37 053.75 22.34 054.75 22.32 055.75 22.30 056.75 22.28 057.75 22.27 058.75 22.27 059.75 22.27 060.75 22.27 061.75 22.27 062.75 22.28 063.75 22.29 064.75 22.30 065.75 22.32 066.75 22.33 067.75 22.10 068.75 21.88 069.75 21.65 070.75 21.42 071.75 21.19 072.75 20.97 073.75 20.74 074.75 20.54 075.75 20.37 076.75 20.06 077.75 19.84 078.75 19.61 079.75 19.39 080.75 19.16 081.75 18.93
07 Apr 2008 043.08 23.61 044.08 23.40 045.08 23.21 046.08 23.24 047.08 23.09 048.08 23.15 049.08 23.02 050.08 22.91 051.08 23.01 052.08 22.92 053.08 22.84 054.08 22.77 055.08 22.91 056.08 22.85 057.08 22.81 058.08 22.77 059.08 22.73 060.08 22.70 061.08 22.68 062.08 22.66 063.08 22.65 064.08 22.64 065.08 22.63 066.08 22.63 067.08 22.63 068.08 22.64 069.08 22.56 070.08 22.33 071.08 22.10 072.08 21.88 073.08 21.65 074.08 21.42 075.08 21.19 076.08 20.96 077.08 20.99 078.08 20.81 079.08 20.44 080.08 20.27 081.08 19.90 082.08 19.73 083.08 19.38
08 Apr 2008 044.38 24.10 045.38 23.99 046.38 23.72 047.38 23.67 048.38 23.64 049.38 23.43 050.38 23.45 051.38 23.48 052.38 23.33 053.38 23.39 054.38 23.27 055.38 23.17 056.38 23.27 057.38 23.19 058.38 23.12 059.38 23.06 060.38 23.20 061.38 23.15 062.38 23.12 063.38 23.08 064.38 23.06 065.38 23.04 066.38 23.02 067.38 23.01 068.38 23.00 069.38 23.00 070.38 22.95 071.38 22.72 072.38 22.49 073.38 22.26 074.38 22.03 075.38 21.80 076.38 21.57 077.38 21.49 078.38 21.52 079.38 21.34 080.38 20.97 081.38 20.60 082.38 20.43 083.38 20.06 084.38 19.76
09 Apr 2008 045.84 24.53 046.84 24.30 047.84 24.11 048.84 23.96 049.84 23.84 050.84 23.76 051.84 23.71 052.84 23.68 053.84 23.68 054.84 23.51 055.84 23.56 056.84 23.63 057.84 23.51 058.84 23.41 059.84 23.53 060.84 23.46 061.84 23.40 062.84 23.35 063.84 23.50 064.84 23.47 065.84 23.45 066.84 23.43 067.84 23.42 068.84 23.41 069.84 23.41 070.84 23.41 071.84 23.35 072.84 23.12 073.84 22.69 074.84 22.45 075.84 22.22 076.84 21.99 077.84 21.76 078.84 21.76 079.84 21.79 080.84 21.43 081.84 21.06 082.84 20.70 083.84 20.54 084.84 20.18
10 Apr 2008 047.09 24.55 048.09 24.48 049.09 24.28 050.09 24.15 051.09 24.10 052.09 24.12 053.09 24.00 054.09 23.94 055.09 23.92 056.09 23.94 057.09 23.80 058.09 23.89 059.09 23.80 060.09 23.93 061.09 23.88 062.09 23.84 063.09 23.82 064.09 23.80 065.09 23.80 066.09 23.80 067.09 23.82 068.09 23.83 069.09 23.66 070.09 23.68 071.09 23.71 072.09 23.75 073.09 23.59 074.09 23.36 075.09 23.13 076.09 22.89 077.09 22.66 078.09 22.43 079.09 22.21 080.09 22.12 081.09 21.77 082.09 21.43 083.09 21.10 084.09 20.88 085.09 20.66 086.09 20.43
11 Apr 2008 048.32 24.46 049.32 24.35 050.32 24.23 051.32 24.30 052.32 24.16 053.32 24.22 054.32 24.09 055.32 24.16 056.32 24.05 057.32 23.95 058.32 24.08 059.32 24.07 060.32 24.09 061.32 23.93 062.32 23.96 063.32 23.90 064.32 23.97 065.32 24.01 066.32 24.02 067.32 24.01 068.32 23.98 069.32 23.94 070.32 23.89 071.32 24.04 072.32 23.97 073.32 23.84 074.32 23.61 075.32 23.37 076.32 23.14 077.32 22.91 078.32 22.68 079.32 22.45 080.32 22.23 081.32 22.00 082.32 21.78 083.32 21.55 084.32 21.33 085.32 21.11 086.32 20.69 087.32 20.47
12 Apr 2008 049.52 24.07 050.52 24.06 051.52 24.02 052.52 24.14 053.52 24.02 054.52 24.09 055.52 23.94 056.52 23.99 057.52 24.05 058.52 23.92 059.52 24.01 060.52 23.94 061.52 23.90 062.52 23.91 063.52 23.96 064.52 24.06 065.52 24.00 066.52 23.99 067.52 24.03 068.52 23.91 069.52 23.91 070.52 23.90 071.52 24.02 072.52 23.99 073.52 24.06 074.52 23.82 075.52 23.59 076.52 23.36 077.52 23.13 078.52 22.70 079.52 22.47 080.52 22.25 081.52 22.03 082.52 21.80 083.52 21.58 084.52 21.36 085.52 21.14 086.52 20.93 087.52 20.51 088.52 20.27
13 Apr 2008 050.93 14.08 051.93 13.81 052.93 24.08 053.93 24.01 054.93 24.06 055.93 24.04 056.93 23.95 057.93 24.03 058.93 24.08 059.93 23.95 060.93 24.05 061.93 24.00 062.93 24.03 063.93 23.94 064.93 24.13 065.93 24.02 066.93 23.99 067.93 24.04 068.93 23.96 069.93 24.16 070.93 24.02 071.93 24.14 072.93 24.11 073.93 23.99 074.93 23.76 075.93 23.53 076.93 23.30 077.93 23.07 078.93 22.84 079.93 22.52 080.93 22.01 081.93 21.65 082.93 21.24 083.93 20.80 084.93 20.54 085.93 20.05 086.93 19.74 087.93 19.41 088.93 19.07 089.93 18.71
14 Apr 2008 052.09 13.17 053.09 13.13 054.09 12.88 055.09 12.63 056.09 12.57 057.09 24.10 058.09 24.06 059.09 24.02 060.09 24.03 061.09 23.98 062.09 24.19 063.09 24.14 064.09 24.10 065.09 24.09 066.09 24.11 067.09 24.14 068.09 24.16 069.09 24.13 070.09 24.22 071.09 24.23 072.09 24.13 073.09 24.30 074.09 24.16 075.09 23.82 076.09 23.16 077.09 22.53 078.09 22.03 079.09 21.39 080.09 20.97 081.09 20.43 082.09 20.09 083.09 19.62 084.09 19.26 085.09 19.03 086.09 18.74 087.09 18.40 088.09 18.03 089.09 17.82 090.09 17.59 091.09 17.33
15 Apr 2008 053.22 12.22 054.22 12.00 055.22 11.98 056.22 11.76 057.22 11.73 058.22 11.49 059.22 11.46 060.22 11.22 061.22 24.07 062.22 23.98 063.22 24.01 064.22 24.02 065.22 24.07 066.22 24.06 067.22 24.04 068.22 24.18 069.22 24.17 070.22 24.11 071.22 24.17 072.22 23.11 073.22 22.12 074.22 21.37 075.22 20.86 076.22 20.18 077.22 19.72 078.22 19.29 079.22 18.87 080.22 18.40 081.22 18.08 082.22 17.81 083.22 17.40 084.22 17.19 085.22 16.84 086.22 16.58 087.22 16.45 088.22 16.24 089.22 15.99 090.22 15.69 091.22 15.56 092.22 15.39
16 Apr 2008 054.32 11.10 055.32 10.91 056.32 10.91 057.32 10.70 058.32 10.70 059.32 10.48 060.32 10.47 061.32 10.25 062.32 10.22 063.32 10.20 064.32 09.97 065.32 09.93 066.32 09.89 067.32 09.65 068.32 09.61 069.32 09.56 070.32 09.32 071.32 09.26 072.32 09.21 073.32 08.95 074.32 08.89 075.32 08.83 076.32 08.77 077.32 08.50 078.32 08.44 079.32 08.36 080.32 15.21 081.32 15.04 082.32 14.83 083.32 14.74 084.32 14.56 085.32 14.41 086.32 14.32 087.32 14.13 088.32 14.06 089.32 13.93 090.32 13.74 091.32 13.50 092.32 13.42 093.32 13.31
17 Apr 2008 055.41 10.27 056.41 10.09 057.41 10.11 058.41 09.92 059.41 09.93 060.41 09.74 061.41 09.74 062.41 09.73 063.41 09.52 064.41 09.51 065.41 09.30 066.41 09.28 067.41 09.25 068.41 09.03 069.41 09.00 070.41 08.96 071.41 08.93 072.41 08.69 073.41 08.65 074.41 08.60 075.41 08.56 076.41 08.31 077.41 08.26 078.41 08.20 079.41 08.14 080.41 11.94 081.41 12.01 082.41 11.93 083.41 11.94 084.41 11.95 085.41 12.01 086.41 11.96 087.41 11.81 088.41 11.79 089.41 11.71 090.41 11.77 091.41 11.79 092.41 11.76 093.41 11.70 094.41 11.61
18 Apr 2008 055.84 09.51 056.84 09.35 057.84 09.39 058.84 09.22 059.84 09.24 060.84 09.06 061.84 09.08 062.84 09.09 063.84 08.90 064.84 08.90 065.84 08.90 066.84 08.69 067.84 08.68 068.84 08.67 069.84 08.45 070.84 08.43 071.84 08.41 072.84 08.38 073.84 08.15 074.84 08.12 075.84 08.09 076.84 08.05 077.84 08.01 078.84 07.76 079.84 08.87 080.84 09.13 081.84 09.16 082.84 09.42 083.84 09.55 084.84 09.57 085.84 09.71 086.84 09.77 087.84 09.77 088.84 09.91 089.84 10.00 090.84 10.05 091.84 10.06 092.84 10.04 093.84 09.98 094.84 10.10 095.84 09.99
19 Apr 2008 056.88 08.30 057.88 08.35 058.88 08.20 059.88 08.23 060.88 08.27 061.88 08.10 062.88 08.12 063.88 08.14 064.88 07.95 065.88 07.96 066.88 07.97 067.88 07.77 068.88 07.77 069.88 07.77 070.88 07.76 071.88 07.55 072.88 07.53 073.88 07.51 074.88 07.49 075.88 07.27 076.88 07.24 077.88 07.21 078.88 07.17 079.88 07.14 080.88 07.10 081.88 06.86 082.88 06.82 083.88 07.17 084.88 07.25 085.88 07.49 086.88 07.67 087.88 07.60 088.88 07.90 089.88 07.96 090.88 07.98 091.88 08.17 092.88 08.14 093.88 08.28 094.88 08.19 095.88 08.29 096.88 08.36
20 Apr 2008 057.91 07.57 058.91 07.42 059.91 07.47 060.91 07.51 061.91 07.35 062.91 07.38 063.91 07.41 064.91 07.23 065.91 07.25 066.91 07.27 067.91 07.28 068.91 07.09 069.91 07.09 070.91 07.09 071.91 07.09 072.91 06.88 073.91 06.87 074.91 06.86 075.91 06.84 076.91 06.82 077.91 06.80 078.91 06.58 079.91 06.55 080.91 06.52 081.91 06.48 082.91 06.45 083.91 06.41 084.91 06.37 085.91 06.12 086.91 06.07 087.91 06.14 088.91 06.19 089.91 06.40 090.91 06.59 091.91 06.55 092.91 06.69 093.91 06.82 094.91 06.92 095.91 07.00 096.91 07.06 097.91 07.11
21 Apr 2008 058.91 06.62 059.91 06.68 060.91 06.73 061.91 06.57 062.91 06.61 063.91 06.65 064.91 06.68 065.91 06.50 066.91 06.53 067.91 06.54 068.91 06.56 069.91 06.37 070.91 06.38 071.91 06.38 072.91 06.38 073.91 06.38 074.91 06.37 075.91 06.16 076.91 06.15 077.91 06.13 078.91 06.11 079.91 06.09 080.91 06.07 081.91 05.84 082.91 05.81 083.91 05.78 084.91 05.74 085.91 05.70 086.91 05.66 087.91 05.62 088.91 05.57 089.91 05.52 090.91 05.47 091.91 05.45 092.91 05.57 093.91 05.66 094.91 05.74 095.91 05.81 096.91 05.86 097.91 06.10 098.91 06.12
22 Apr 2008 059.89 06.00 060.89 06.05 061.89 05.90 062.89 05.94 063.89 05.98 064.89 06.01 065.89 06.04 066.89 05.87 067.89 05.89 068.89 05.91 069.89 05.93 070.89 05.94 071.89 05.75 072.89 05.75 073.89 05.75 074.89 05.75 075.89 05.75 076.89 05.74 077.89 05.73 078.89 05.52 079.89 05.50 080.89 05.48 081.89 05.45 082.89 05.43 083.89 05.40 084.89 05.37 085.89 05.33 086.89 05.30 087.89 05.06 088.89 05.02 089.89 04.97 090.89 04.92 091.89 04.87 092.89 04.82 093.89 04.77 094.89 04.76 095.89 04.80 096.89 05.04 097.89 05.06 098.89 05.07 099.89 05.27
23 Apr 2008 060.15 05.48 061.15 05.53 062.15 05.58 063.15 05.42 064.15 05.46 065.15 05.50 066.15 05.53 067.15 05.56 068.15 05.38 069.15 05.41 070.15 05.42 071.15 05.44 072.15 05.45 073.15 05.45 074.15 05.46 075.15 05.26 076.15 05.25 077.15 05.25 078.15 05.24 079.15 05.23 080.15 05.21 081.15 05.19 082.15 05.17 083.15 05.15 084.15 04.92 085.15 04.90 086.15 04.86 087.15 04.83 088.15 04.79 089.15 04.75 090.15 04.71 091.15 04.66 092.15 04.61 093.15 04.56 094.15 04.51 095.15 04.45 096.15 04.40 097.15 04.33 098.15 04.48 099.15 04.48 100.15 04.66 101.15 04.64
24 Apr 2008 061.10 05.13 062.10 05.18 063.10 05.23 064.10 05.07 065.10 05.10 066.10 05.14 067.10 05.16 068.10 05.19 069.10 05.21 070.10 05.23 071.10 05.04 072.10 05.06 073.10 05.07 074.10 05.07 075.10 05.07 076.10 05.07 077.10 05.07 078.10 05.06 079.10 05.05 080.10 05.04 081.10 04.82 082.10 04.80 083.10 04.78 084.10 04.76 085.10 04.73 086.10 04.70 087.10 04.66 088.10 04.63 089.10 04.59 090.10 04.55 091.10 04.50 092.10 04.46 093.10 04.41 094.10 04.36 095.10 04.30 096.10 04.24 097.10 04.18 098.10 04.12 099.10 04.06 100.10 04.15 101.10 04.32 102.10 04.28
25 Apr 2008 062.02 04.82 063.02 04.87 064.02 04.91 065.02 04.94 066.02 04.97 067.02 04.80 068.02 04.83 069.02 04.85 070.02 04.87 071.02 04.88 072.02 04.90 073.02 04.90 074.02 04.91 075.02 04.91 076.02 04.91 077.02 04.71 078.02 04.70 079.02 04.69 080.02 04.68 081.02 04.66 082.02 04.64 083.02 04.62 084.02 04.60 085.02 04.57 086.02 04.54 087.02 04.51 088.02 04.47 089.02 04.44 090.02 04.40 091.02 04.35 092.02 04.31 093.02 04.26 094.02 04.20 095.02 04.15 096.02 04.09 097.02 04.03 098.02 03.97 099.02 03.90 100.02 03.84 101.02 03.86 102.02 04.01 103.02 03.95
26 Apr 2008 062.93 04.56 063.93 04.60 064.93 04.63 065.93 04.66 066.93 04.69 067.93 04.71 068.93 04.73 069.93 04.75 070.93 04.76 071.93 04.77 072.93 04.58 073.93 04.58 074.93 04.59 075.93 04.58 076.93 04.58 077.93 04.57 078.93 04.56 079.93 04.55 080.93 04.53 081.93 04.51 082.93 04.49 083.93 04.47 084.93 04.44 085.93 04.41 086.93 04.38 087.93 04.34 088.93 04.30 089.93 04.26 090.93 04.22 091.93 04.17 092.93 04.12 093.93 04.07 094.93 04.01 095.93 03.95 096.93 03.89 097.93 03.83 098.93 03.76 099.93 03.69 100.93 03.67 101.93 03.61 102.93 03.74 103.93 03.87
27 Apr 2008 063.83 04.37 064.83 04.40 065.83 04.43 066.83 04.46 067.83 04.48 068.83 04.29 069.83 04.31 070.83 04.32 071.83 04.33 072.83 04.34 073.83 04.34 074.83 04.34 075.83 04.33 076.83 04.33 077.83 04.32 078.83 04.31 079.83 04.29 080.83 04.27 081.83 04.25 082.83 04.23 083.83 04.20 084.83 04.17 085.83 04.14 086.83 04.11 087.83 04.07 088.83 04.03 089.83 03.98 090.83 03.94 091.83 03.89 092.83 03.84 093.83 03.78 094.83 03.72 095.83 03.66 096.83 03.60 097.83 03.53 098.83 03.46 099.83 03.39 100.83 03.38 101.83 03.31 102.83 03.43 103.83 03.55 104.83 03.66
28 Apr 2008 064.05 04.16 065.05 04.18 066.05 04.21 067.05 04.23 068.05 04.24 069.05 04.26 070.05 04.27 071.05 04.27 072.05 04.28 073.05 04.28 074.05 04.28 075.05 04.28 076.05 04.27 077.05 04.26 078.05 04.25 079.05 04.23 080.05 04.21 081.05 04.19 082.05 04.16 083.05 04.14 084.05 04.11 085.05 04.07 086.05 04.04 087.05 04.00 088.05 03.96 089.05 03.91 090.05 03.86 091.05 03.81 092.05 03.76 093.05 03.70 094.05 03.65 095.05 03.58 096.05 03.52 097.05 03.45 098.05 03.38 099.05 03.30 100.05 03.23 101.05 03.34 102.05 03.26 103.05 03.37 104.05 03.48 105.05 03.58 106.05 03.67 107.05 03.77
29 Apr 2008 065.51 04.19 066.51 04.20 067.51 04.22 068.51 04.23 069.51 04.24 070.51 04.24 071.51 04.24 072.51 04.24 073.51 04.24 074.51 04.23 075.51 04.22 076.51 04.21 077.51 04.19 078.51 04.17 079.51 04.15 080.51 04.13 081.51 04.10 082.51 04.07 083.51 04.04 084.51 04.00 085.51 03.96 086.51 03.92 087.51 03.88 088.51 03.83 089.51 03.78 090.51 03.73 091.51 03.67 092.51 03.61 093.51 03.55 094.51 03.48 095.51 03.41 096.51 03.34 097.51 03.27 098.51 03.19 099.51 03.13 100.51 03.24 101.51 03.35 102.51 03.46 103.51 03.35 104.51 03.45 105.51 03.54 106.51 03.63 107.51 03.71
30 Apr 2008 066.36 04.20 067.36 04.21 068.36 04.21 069.36 04.22 070.36 04.22 071.36 04.21 072.36 04.21 073.36 04.20 074.36 04.19 075.36 04.17 076.36 04.16 077.36 04.14 078.36 04.11 079.36 04.09 080.36 04.06 081.36 04.03 082.36 03.99 083.36 03.95 084.36 03.91 085.36 03.87 086.36 03.82 087.36 03.77 088.36 03.72 089.36 03.66 090.36 03.60 091.36 03.54 092.36 03.48 093.36 03.41 094.36 03.34 095.36 03.26 096.36 03.18 097.36 03.10 098.36 03.22 099.36 03.13 100.36 03.21 101.36 03.31 102.36 03.41 103.36 03.50 104.36 03.58 105.36 03.67 106.36 03.54 107.36 03.62 108.36 03.69
01 May 2008 067.75 04.20 068.75 04.20 069.75 04.20 070.75 04.19 071.75 04.18 072.75 04.17 073.75 04.15 074.75 04.13 075.75 04.11 076.75 04.09 077.75 04.06 078.75 04.03 079.75 03.99 080.75 03.96 081.75 03.92 082.75 03.88 083.75 03.83 084.75 03.78 085.75 03.73 086.75 03.67 087.75 03.62 088.75 03.56 089.75 03.49 090.75 03.42 091.75 03.35 092.75 03.28 093.75 03.20 094.75 03.32 095.75 03.24 096.75 03.15 097.75 03.17 098.75 03.26 099.75 03.36 100.75 03.45 101.75 03.54 102.75 03.42 103.75 03.50 104.75 03.57 105.75 03.65 106.75 03.72 107.75 03.78 108.75 03.84 109.75 03.90
02 May 2008 069.08 04.17 070.08 04.16 071.08 04.15 072.08 04.13 073.08 04.11 074.08 04.08 075.08 04.06 076.08 04.03 077.08 03.99 078.08 03.96 079.08 03.92 080.08 03.88 081.08 03.83 082.08 03.79 083.08 03.73 084.08 03.68 085.08 03.62 086.08 03.56 087.08 03.50 088.08 03.43 089.08 03.36 090.08 03.29 091.08 03.41 092.08 03.33 093.08 03.25 094.08 03.16 095.08 03.14 096.08 03.24 097.08 03.34 098.08 03.43 099.08 03.31 100.08 03.40 101.08 03.48 102.08 03.55 103.08 03.62 104.08 03.69 105.08 03.76 106.08 03.82 107.08 03.88 108.08 03.73 109.08 03.78 110.08 03.83 111.08 03.88
03 May 2008 069.88 04.12 070.88 04.09 071.88 04.07 072.88 04.04 073.88 04.01 074.88 03.97 075.88 03.94 076.88 03.90 077.88 03.85 078.88 03.81 079.88 03.76 080.88 03.70 081.88 03.65 082.88 03.59 083.88 03.53 084.88 03.46 085.88 03.39 086.88 03.52 087.88 03.44 088.88 03.37 089.88 03.28 090.88 03.20 091.88 03.11 092.88 03.19 093.88 03.29 094.88 03.18 095.88 03.27 096.88 03.36 097.88 03.44 098.88 03.51 099.88 03.59 100.88 03.66 101.88 03.72 102.88 03.79 103.88 03.85 104.88 03.70 105.88 03.76 106.88 03.81 107.88 03.85 108.88 03.89 109.88 03.93 110.88 03.97 111.88 04.01
04 May 2008 071.14 04.00 072.14 03.97 073.14 03.93 074.14 03.89 075.14 03.84 076.14 03.79 077.14 03.74 078.14 03.69 079.14 03.63 080.14 03.58 081.14 03.51 082.14 03.45 083.14 03.38 084.14 03.50 085.14 03.43 086.14 03.35 087.14 03.26 088.14 03.18 089.14 03.12 090.14 03.21 091.14 03.31 092.14 03.20 093.14 03.29 094.14 03.37 095.14 03.45 096.14 03.53 097.14 03.60 098.14 03.67 099.14 03.74 100.14 03.80 101.14 03.86 102.14 03.71 103.14 03.76 104.14 03.81 105.14 03.86 106.14 03.90 107.14 03.94 108.14 03.98 109.14 04.01 110.14 04.04 111.14 04.07 112.14 04.09 113.14 04.11
05 May 2008 072.35 03.83 073.35 03.78 074.35 03.73 075.35 03.67 076.35 03.61 077.35 03.55 078.35 03.49 079.35 03.42 080.35 03.35 081.35 03.48 082.35 03.40 083.35 03.32 084.35 03.23 085.35 03.15 086.35 03.15 087.35 03.25 088.35 03.34 089.35 03.23 090.35 03.32 091.35 03.40 092.35 03.48 093.35 03.56 094.35 03.63 095.35 03.69 096.35 03.76 097.35 03.82 098.35 03.68 099.35 03.73 100.35 03.78 101.35 03.83 102.35 03.88 103.35 03.92 104.35 03.96 105.35 03.99 106.35 04.02 107.35 04.05 108.35 04.08 109.35 04.10 110.35 04.12 111.35 04.14 112.35 04.15 113.35 04.16
06 May 2008 073.51 03.59 074.51 03.52 075.51 03.46 076.51 03.39 077.51 03.32 078.51 03.44 079.51 03.36 080.51 03.28 081.51 03.19 082.51 03.10 083.51 03.20 084.51 03.30 085.51 03.39 086.51 03.28 087.51 03.36 088.51 03.44 089.51 03.52 090.51 03.59 091.51 03.66 092.51 03.73 093.51 03.79 094.51 03.85 095.51 03.71 096.51 03.76 097.51 03.81 098.51 03.86 099.51 03.90 100.51 03.94 101.51 03.98 102.51 04.01 103.51 04.04 104.51 04.07 105.51 04.09 106.51 04.11 107.51 04.13 108.51 04.15 109.51 04.16 110.51 04.17 111.51 04.18 112.51 04.18 113.51 04.18 114.51 04.18 115.51 04.17
07 May 2008 074.27 03.31 075.27 03.23 076.27 03.35 077.27 03.27 078.27 03.18 079.27 03.13 080.27 03.23 081.27 03.32 082.27 03.41 083.27 03.50 084.27 03.39 085.27 03.47 086.27 03.54 087.27 03.62 088.27 03.68 089.27 03.75 090.27 03.81 091.27 03.87 092.27 03.93 093.27 03.78 094.27 03.83 095.27 03.87 096.27 03.92 097.27 03.96 098.27 03.99 099.27 04.02 100.27 04.05 101.27 04.08 102.27 04.10 103.27 04.12 104.27 04.14 105.27 04.16 106.27 04.17 107.27 04.18 108.27 04.18 109.27 04.18 110.27 04.18 111.27 04.18 112.27 04.18 113.27 04.17 114.27 04.15 115.27 04.14 116.27 04.12
08 May 2008 075.27 03.14 076.27 03.19 077.27 03.29 078.27 03.38 079.27 03.47 080.27 03.56 081.27 03.44 082.27 03.52 083.27 03.60 084.27 03.67 085.27 03.73 086.27 03.80 087.27 03.86 088.27 03.92 089.27 03.97 090.27 04.02 091.27 03.87 092.27 03.91 093.27 03.95 094.27 03.99 095.27 04.02 096.27 04.05 097.27 04.08 098.27 04.11 099.27 04.13 100.27 04.15 101.27 04.16 102.27 04.18 103.27 04.19 104.27 04.19 105.27 04.20 106.27 04.20 107.27 04.19 108.27 04.19 109.27 04.18 110.27 04.17 111.27 04.16 112.27 04.14 113.27 04.12 114.27 04.10 115.27 04.07 116.27 04.04 117.27 04.01
09 May 2008 076.44 03.56 077.44 03.64 078.44 03.72 079.44 03.80 080.44 03.67 081.44 03.74 082.44 03.81 083.44 03.87 084.44 03.93 085.44 03.98 086.44 04.03 087.44 04.08 088.44 04.13 089.44 03.97 090.44 04.01 091.44 04.04 092.44 04.07 093.44 04.10 094.44 04.12 095.44 04.15 096.44 04.17 097.44 04.18 098.44 04.19 099.44 04.20 100.44 04.21 101.44 04.22 102.44 04.22 103.44 04.21 104.44 04.21 105.44 04.20 106.44 04.19 107.44 04.18 108.44 04.16 109.44 04.14 110.44 04.12 111.44 04.09 112.44 04.07 113.44 04.03 114.44 04.00 115.44 03.96 116.44 03.92 117.44 03.88
10 May 2008 077.16 03.93 078.16 04.00 079.16 03.87 080.16 03.93 081.16 03.99 082.16 04.04 083.16 04.09 084.16 04.14 085.16 04.18 086.16 04.22 087.16 04.25 088.16 04.09 089.16 04.12 090.16 04.14 091.16 04.17 092.16 04.19 093.16 04.21 094.16 04.22 095.16 04.23 096.16 04.24 097.16 04.25 098.16 04.25 099.16 04.25 100.16 04.24 101.16 04.24 102.16 04.23 103.16 04.21 104.16 04.20 105.16 04.18 106.16 04.16 107.16 04.14 108.16 04.11 109.16 04.08 110.16 04.05 111.16 04.01 112.16 03.97 113.16 03.93 114.16 03.89 115.16 03.84 116.16 03.79 117.16 03.74 118.16 03.68
11 May 2008 078.17 04.07 079.17 04.13 080.17 04.17 081.17 04.22 082.17 04.26 083.17 04.30 084.17 04.33 085.17 04.36 086.17 04.39 087.17 04.21 088.17 04.23 089.17 04.25 090.17 04.27 091.17 04.28 092.17 04.29 093.17 04.29 094.17 04.30 095.17 04.29 096.17 04.29 097.17 04.29 098.17 04.28 099.17 04.26 100.17 04.25 101.17 04.23 102.17 04.21 103.17 04.19 104.17 04.16 105.17 04.13 106.17 04.10 107.17 04.06 108.17 04.03 109.17 03.99 110.17 03.94 111.17 03.90 112.17 03.85 113.17 03.79 114.17 03.74 115.17 03.68 116.17 03.62 117.17 03.56 118.17 03.49 119.17 03.42 120.17 03.35
12 May 2008 079.15 04.36 080.15 04.39 081.15 04.42 082.15 04.45 083.15 04.48 084.15 04.50 085.15 04.52 086.15 04.33 087.15 04.35 088.15 04.35 089.15 04.36 090.15 04.36 091.15 04.36 092.15 04.36 093.15 04.35 094.15 04.35 095.15 04.33 096.15 04.32 097.15 04.30 098.15 04.28 099.15 04.26 100.15 04.23 101.15 04.20 102.15 04.17 103.15 04.14 104.15 04.10 105.15 04.06 106.15 04.02 107.15 03.97 108.15 03.92 109.15 03.87 110.15 03.82 111.15 03.76 112.15 03.70 113.15 03.64 114.15 03.57 115.15 03.50 116.15 03.43 117.15 03.35 118.15 03.28 119.15 03.20 120.15 03.11 121.15 03.03
13 May 2008 080.09 04.76 081.09 04.78 082.09 04.80 083.09 04.81 084.09 04.82 085.09 04.83 086.09 04.63 087.09 04.63 088.09 04.63 089.09 04.63 090.09 04.62 091.09 04.61 092.09 04.59 093.09 04.57 094.09 04.55 095.09 04.53 096.09 04.51 097.09 04.48 098.09 04.45 099.09 04.41 100.09 04.37 101.09 04.33 102.09 04.29 103.09 04.25 104.09 04.20 105.09 04.15 106.09 04.09 107.09 04.04 108.09 03.98 109.09 03.92 110.09 03.85 111.09 03.78 112.09 03.71 113.09 03.64 114.09 03.56 115.09 03.49 116.09 03.40 117.09 03.32 118.09 03.23 119.09 03.14 120.09 03.05 121.09 02.95
14 May 2008 080.78 04.97 081.78 04.98 082.78 04.98 083.78 04.98 084.78 04.97 085.78 04.77 086.78 04.76 087.78 04.74 088.78 04.73 089.78 04.71 090.78 04.69 091.78 04.66 092.78 04.63 093.78 04.60 094.78 04.57 095.78 04.53 096.78 04.49 097.78 04.45 098.78 04.41 099.78 04.36 100.78 04.31 101.78 04.26 102.78 04.21 103.78 04.15 104.78 04.09 105.78 04.02 106.78 03.96 107.78 03.89 108.78 03.82 109.78 03.75 110.78 03.67 111.78 03.59 112.78 03.51 113.78 03.42 114.78 03.33 115.78 03.24 116.78 03.15 117.78 03.06 118.78 02.96 119.78 02.85 120.78 02.75 121.78 02.64
15 May 2008 081.68 05.14 082.68 05.13 083.68 05.12 084.68 05.10 085.68 05.08 086.68 04.86 087.68 04.84 088.68 04.81 089.68 04.78 090.68 04.75 091.68 04.71 092.68 04.67 093.68 04.63 094.68 04.59 095.68 04.54 096.68 04.49 097.68 04.44 098.68 04.39 099.68 04.33 100.68 04.27 101.68 04.21 102.68 04.14 103.68 04.08 104.68 04.01 105.68 03.93 106.68 03.86 107.68 03.78 108.68 03.70 109.68 03.62 110.68 03.53 111.68 03.44 112.68 03.35 113.68 03.26 114.68 03.16 115.68 03.06 116.68 02.96 117.68 02.86 118.68 02.75 119.68 02.64
16 May 2008 082.55 05.27 083.55 05.25 084.55 05.22 085.55 05.19 086.55 05.16 087.55 04.93 088.55 04.89 089.55 04.85 090.55 04.80 091.55 04.76 092.55 04.71 093.55 04.66 094.55 04.61 095.55 04.55 096.55 04.49 097.55 04.43 098.55 04.37 099.55 04.30 100.55 04.23 101.55 04.16 102.55 04.09 103.55 04.01 104.55 03.93 105.55 03.85 106.55 03.76 107.55 03.68 108.55 03.59 109.55 03.50 110.55 03.40 111.55 03.31 112.55 03.21 113.55 03.11 114.55 03.00 115.55 02.89 116.55 02.78 117.55 02.67 118.55 02.56
17 May 2008 083.39 05.48 084.39 05.44 085.39 05.40 086.39 05.36 087.39 05.31 088.39 05.07 089.39 05.02 090.39 04.96 091.39 04.91 092.39 04.85 093.39 04.79 094.39 04.73 095.39 04.66 096.39 04.59 097.39 04.52 098.39 04.45 099.39 04.37 100.39 04.30 101.39 04.22 102.39 04.13 103.39 04.05 104.39 03.96 105.39 03.87 106.39 03.78 107.39 03.68 108.39 03.59 109.39 03.49 110.39 03.39 111.39 03.28 112.39 03.17 113.39 03.06 114.39 02.95 115.39 02.84 116.39 02.72 117.39 02.60
18 May 2008 084.05 05.72 085.05 05.67 086.05 05.62 087.05 05.56 088.05 05.51 089.05 05.45 090.05 05.19 091.05 05.12 092.05 05.05 093.05 04.99 094.05 04.91 095.05 04.84 096.05 04.76 097.05 04.69 098.05 04.60 099.05 04.52 100.05 04.44 101.05 04.35 102.05 04.26 103.05 04.16 104.05 04.07 105.05 03.97 106.05 03.87 107.05 03.77 108.05 03.67 109.05 03.56 110.05 03.45 111.05 03.34 112.05 03.23 113.05 03.11 114.05 03.00 115.05 02.88 116.05 02.75 117.05 02.63 118.05 02.50
19 May 2008 084.86 06.04 085.86 05.97 086.86 05.91 087.86 05.84 088.86 05.77 089.86 05.70 090.86 05.63 091.86 05.35 092.86 05.28 093.86 05.20 094.86 05.11 095.86 05.03 096.86 04.94 097.86 04.85 098.86 04.76 099.86 04.67 100.86 04.57 101.86 04.48 102.86 04.38 103.86 04.27 104.86 04.17 105.86 04.06 106.86 03.96 107.86 03.85 108.86 03.73 109.86 03.62 110.86 03.50 111.86 03.38 112.86 03.26 113.86 03.14 114.86 03.01 115.86 02.88 116.86 02.75 117.86 02.62
20 May 2008 085.66 05.25 086.66 05.18 087.66 05.30 088.66 05.43 089.66 05.35 090.66 05.46 091.66 05.58 092.66 05.49 093.66 05.61 094.66 05.31 095.66 05.22 096.66 05.13 097.66 05.03 098.66 04.93 099.66 04.83 100.66 04.73 101.66 04.63 102.66 04.52 103.66 04.41 104.66 04.30 105.66 04.19 106.66 04.07 107.66 03.96 108.66 03.84 109.66 03.72 110.66 03.60 111.66 03.47 112.66 03.34 113.66 03.22 114.66 03.09 115.66 02.95 116.66 02.82 117.66 02.68
21 May 2008 086.44 04.72 087.44 04.83 088.44 04.74 089.44 04.86 090.44 04.97 091.44 04.87 092.44 04.98 093.44 04.88 094.44 04.99 095.44 05.09 096.44 05.19 097.44 05.08 098.44 05.18 099.44 05.27 100.44 05.16 101.44 05.05 102.44 04.94 103.44 04.82 104.44 04.71 105.44 04.59 106.44 04.47 107.44 04.34 108.44 04.22 109.44 04.10 110.44 03.97 111.44 03.84 112.44 03.71 113.44 03.57 114.44 03.44 115.44 03.21 116.44 03.05 117.44 02.69
22 May 2008 087.06 04.45 088.06 04.36 089.06 04.46 090.06 04.37 091.06 04.47 092.06 04.37 093.06 04.46 094.06 04.56 095.06 04.45 096.06 04.54 097.06 04.63 098.06 04.52 099.06 04.61 100.06 04.69 101.06 04.58 102.06 04.66 103.06 04.74 104.06 04.62 105.06 04.69 106.06 04.77 107.06 04.64 108.06 04.51 109.06 04.38 110.06 04.25 111.06 04.09 112.06 03.77 113.06 03.65 114.06 03.32 115.06 02.98 116.06 02.64 127.06 56.96
23 May 2008 087.79 04.50 088.79 04.39 089.79 04.49 090.79 04.38 091.79 04.47 092.79 04.36 093.79 04.45 094.79 04.53 095.79 04.42 096.79 04.50 097.79 04.38 098.79 04.46 099.79 04.54 100.79 04.42 101.79 04.50 102.79 04.57 103.79 04.44 104.79 04.51 105.79 04.58 106.79 04.45 107.79 04.52 108.79 04.58 109.79 04.50 110.79 04.20 111.79 03.89 112.79 03.57 113.79 03.45 114.79 03.13 115.79 02.80 126.79 57.48
24 May 2008 088.52 04.76 089.52 04.65 090.52 04.73 091.52 04.62 092.52 04.70 093.52 04.58 094.52 04.66 095.52 04.74 096.52 04.62 097.52 04.69 098.52 04.57 099.52 04.64 100.52 04.71 101.52 04.58 102.52 04.65 103.52 04.52 104.52 04.58 105.52 04.65 106.52 04.51 107.52 04.58 108.52 04.64 109.52 04.70 110.52 04.46 111.52 04.16 112.52 03.86 113.52 03.75 114.52 03.44 115.52 03.12 116.52 02.88 117.52 02.73 118.52 02.57 126.52 57.99 127.52 57.99
25 May 2008 089.23 05.42 090.23 05.30 091.23 05.38 092.23 05.26 093.23 05.33 094.23 05.20 095.23 05.28 096.23 05.15 097.23 05.22 098.23 05.09 099.23 05.16 100.23 05.02 101.23 05.09 102.23 05.15 103.23 05.01 104.23 05.08 105.23 04.94 106.23 05.00 107.23 05.05 108.23 04.91 109.23 04.97 110.23 05.02 111.23 04.74 112.23 04.65 113.23 04.35 114.23 04.05 115.23 03.75 116.23 03.44 117.23 03.37 118.23 03.42 119.23 03.26 120.23 03.11 121.23 02.95 122.23 02.79 123.23 02.63 127.23 58.63 128.23 58.63
26 May 2008 089.83 06.06 090.83 05.93 091.83 06.00 092.83 05.87 093.83 05.93 094.83 05.80 095.83 05.87 096.83 05.73 097.83 05.79 098.83 05.66 099.83 05.72 100.83 05.58 101.83 05.64 102.83 05.70 103.83 05.56 104.83 05.61 105.83 05.47 106.83 05.52 107.83 05.58 108.83 05.43 109.83 05.48 110.83 05.53 111.83 05.32 112.83 05.03 113.83 04.74 114.83 04.45 115.83 04.15 116.83 03.86 117.83 03.85 118.83 03.90 119.83 03.74 120.83 03.78 121.83 03.62 122.83 03.45 123.83 03.29 124.83 03.13 125.83 02.86 126.83 02.54 128.83 59.13
27 May 2008 090.52 06.97 091.52 07.04 092.52 06.90 093.52 06.96 094.52 06.82 095.52 06.88 096.52 06.74 097.52 06.80 098.52 06.66 099.52 06.71 100.52 06.57 101.52 06.63 102.52 06.48 103.52 06.53 104.52 06.59 105.52 06.44 106.52 06.49 107.52 06.54 108.52 06.39 109.52 06.43 110.52 06.48 111.52 06.33 112.52 06.06 113.52 05.78 114.52 05.50 115.52 05.22 116.52 05.13 117.52 04.84 118.52 04.63 119.52 04.67 120.52 04.71 121.52 04.74 122.52 04.58 123.52 04.62 124.52 04.36 125.52 04.05 126.52 03.94 127.52 03.63 128.52 03.32
28 May 2008 091.20 08.21 092.20 08.07 093.20 08.12 094.20 07.98 095.20 08.03 096.20 07.89 097.20 07.94 098.20 07.79 099.20 07.85 100.20 07.70 101.20 07.75 102.20 07.80 103.20 07.65 104.20 07.70 105.20 07.54 106.20 07.59 107.20 07.64 108.20 07.48 109.20 07.53 110.20 07.57 111.20 07.42 112.20 07.46 113.20 07.24 114.20 06.96 115.20 06.69 116.20 06.41 117.20 06.14 118.20 05.90 119.20 05.74 120.20 05.78 121.20 05.81 122.20 05.85 123.20 05.68 124.20 05.72 125.20 05.55 126.20 05.34 127.20 05.04 128.20 04.74 129.20 04.44
29 May 2008 091.87 09.52 092.87 09.37 093.87 09.42 094.87 09.27 095.87 09.32 096.87 09.17 097.87 09.22 098.87 09.07 099.87 09.11 100.87 09.16 101.87 09.01 102.87 09.05 103.87 08.90 104.87 08.94 105.87 08.99 106.87 08.83 107.87 08.87 108.87 08.92 109.87 08.76 110.87 08.80 111.87 08.84 112.87 08.65 113.87 08.39 114.87 08.12 115.87 07.85 116.87 07.59 117.87 07.32 118.87 07.11 119.87 07.14 120.87 07.18 121.87 07.01 122.87 07.05 123.87 07.08 124.87 07.11 125.87 06.89 126.87 06.57 127.87 06.31 128.87 06.02 129.87 05.73
30 May 2008 092.52 10.76 093.52 10.80 094.52 10.65 095.52 10.69 096.52 10.53 097.52 10.58 098.52 10.42 099.52 10.47 100.52 10.51 101.52 10.35 102.52 10.39 103.52 10.24 104.52 10.28 105.52 10.32 106.52 10.16 107.52 10.20 108.52 10.24 109.52 10.24 110.52 10.12 111.52 10.14 112.52 10.08 113.52 10.03 114.52 09.77 115.52 09.51 116.52 09.25 117.52 08.99 118.52 08.73 119.52 08.46 120.52 08.49 121.52 08.53 122.52 08.36 123.52 08.39 124.52 08.42 125.52 08.26 126.52 08.09 127.52 07.92 128.52 07.75 129.52 07.52 130.52 07.24
31 May 2008 093.10 12.12 094.10 11.96 095.10 12.00 096.10 11.85 097.10 11.89 098.10 11.93 099.10 11.77 100.10 11.81 101.10 11.65 102.10 11.69 103.10 11.73 104.10 11.57 105.10 11.61 106.10 11.65 107.10 11.69 108.10 11.53 109.10 11.57 110.10 11.61 111.10 11.45 112.10 11.36 113.10 11.31 114.10 11.26 115.10 11.01 116.10 10.76 117.10 10.71 118.10 10.45 119.10 10.20 120.10 09.94 121.10 09.81 122.10 09.84 123.10 09.88 124.10 09.91 125.10 09.74 126.10 09.58 127.10 09.41 128.10 09.24 129.10 08.87 130.10 08.70 131.10 08.53
01 Jun 2008 093.74 13.24 094.74 13.08 095.74 13.12 096.74 13.16 097.74 13.00 098.74 13.04 099.74 13.07 100.74 12.91 101.74 12.95 102.74 12.99 103.74 12.83 104.74 12.87 105.74 12.91 106.74 12.75 107.74 12.79 108.74 12.83 109.74 12.79 110.74 12.71 111.74 12.71 112.74 12.67 113.74 12.63 114.74 12.58 115.74 12.34 116.74 12.09 117.74 11.85 118.74 11.60 119.74 11.35 120.74 11.10 121.74 11.13 122.74 11.16 123.74 11.20 124.74 11.03 125.74 10.67 126.74 10.50 127.74 10.33 128.74 10.17 129.74 10.00 130.74 09.83 131.74 09.67
02 Jun 2008 094.36 14.09 095.36 14.13 096.36 14.17 097.36 14.01 098.36 14.06 099.36 14.10 100.36 13.94 101.36 13.98 102.36 14.02 103.36 14.06 104.36 13.91 105.36 13.95 106.36 13.99 107.36 14.03 108.36 13.88 109.36 13.92 110.36 13.96 111.36 13.95 112.36 13.84 113.36 13.88 114.36 13.84 115.36 13.80 116.36 13.56 117.36 13.32 118.36 13.08 119.36 12.84 120.36 12.60 121.36 12.36 122.36 12.25 123.36 12.29 124.36 11.93 125.36 11.77 126.36 11.61 127.36 11.45 128.36 11.28 129.36 11.12 130.36 10.96 131.36 10.59 132.36 10.43
03 Jun 2008 095.18 14.76 096.18 14.81 097.18 14.66 098.18 14.70 099.18 14.75 100.18 14.80 101.18 14.65 102.18 14.69 103.18 14.74 104.18 14.59 105.18 14.64 106.18 14.69 107.18 14.73 108.18 14.58 109.18 14.63 110.18 14.68 111.18 14.73 112.18 14.72 113.18 14.62 114.18 14.66 115.18 14.43 116.18 14.40 117.18 14.37 118.18 14.14 119.18 13.90 120.18 13.67 121.18 13.43 122.18 13.20 123.18 12.96 124.18 12.72 125.18 12.48
04 Jun 2008 095.75 15.06 096.75 15.12 097.75 15.18 098.75 15.24 099.75 15.10 100.75 15.16 101.75 15.22 102.75 15.08 103.75 15.14 104.75 15.20 105.75 15.25 106.75 15.11 107.75 15.17 108.75 15.23 109.75 15.29 110.75 15.15 111.75 15.21 112.75 15.27 113.75 15.12 114.75 15.10 115.75 15.08 116.75 15.05 117.75 15.03 118.75 14.80 119.75 14.57 120.75 14.35 121.75 14.12 122.75 13.89 123.75 13.66 124.75 13.43 125.75 13.19
05 Jun 2008 096.31 15.32 097.31 15.40 098.31 15.28 099.31 15.36 100.31 15.44 101.31 15.32 102.31 15.40 103.31 15.48 104.31 15.36 105.31 15.43 106.31 15.51 107.31 15.39 108.31 15.46 109.31 15.54 110.31 15.41 111.31 15.49 112.31 15.56 113.31 15.55 114.31 15.51 115.31 15.52 116.31 15.50 117.31 15.48 118.31 15.46 119.31 15.25 120.31 15.03 121.31 14.81 122.31 14.59 123.31 14.36 124.31 14.14 125.31 13.92 126.31 13.69
06 Jun 2008 096.87 15.34 097.87 15.26 098.87 15.37 099.87 15.29 100.87 15.40 101.87 15.31 102.87 15.41 103.87 15.52 104.87 15.42 105.87 15.53 106.87 15.43 107.87 15.53 108.87 15.63 109.87 15.53 110.87 15.62 111.87 15.52 112.87 15.61 113.87 15.70 114.87 15.60 115.87 15.49 116.87 15.38 117.87 15.27 118.87 14.95 119.87 14.84 120.87 14.73 121.87 14.41 122.87 14.30 123.87 14.18 124.87 13.86 125.87 13.74 126.87 13.62
07 Jun 2008 097.43 15.03 098.43 15.19 099.43 15.15 100.43 15.11 101.43 15.26 102.43 15.21 103.43 15.35 104.43 15.30 105.43 15.43 106.43 15.37 107.43 15.50 108.43 15.43 109.43 15.56 110.43 15.49 111.43 15.61 112.43 15.53 113.43 15.45 114.43 15.17 115.43 15.08 116.43 14.80 117.43 14.71 118.43 14.42 119.43 14.33 120.43 14.04 121.43 13.94 122.43 13.85 123.43 13.55 124.43 13.45 125.43 13.35 126.43 13.05 127.43 12.95
08 Jun 2008 097.99 14.66 098.99 14.88 099.99 14.90 100.99 14.90 101.99 14.90 102.99 14.90 103.99 15.09 104.99 15.07 105.99 15.05 106.99 15.02 107.99 15.19 108.99 15.15 109.99 14.91 110.99 14.87 111.99 14.62 112.99 14.37 113.99 14.32 114.99 14.07 115.99 14.01 116.99 13.75 117.99 13.68 118.99 13.62 119.99 13.35 120.99 13.28 121.99 13.01 122.99 12.93 123.99 12.86 124.99 12.58 125.99 12.50 126.99 12.41 127.99 12.13
09 Jun 2008 098.55 14.41 099.55 14.49 100.55 14.56 101.55 14.61 102.55 14.66 103.55 14.70 104.55 14.73 105.55 14.56 106.55 14.38 107.55 14.19 108.55 14.19 109.55 13.99 110.55 13.79 111.55 13.78 112.55 13.56 113.55 13.34 114.55 13.32 115.55 13.09 116.55 13.06 117.55 12.82 118.55 12.79 119.55 12.54 120.55 12.50 121.55 12.45 122.55 12.20 123.55 12.15 124.55 11.89 125.55 11.83 126.55 11.77 127.55 11.51 128.55 11.44
10 Jun 2008 099.10 13.74 100.10 13.67 101.10 13.59 102.10 13.29 103.10 13.18 104.10 13.06 105.10 13.14 106.10 13.00 107.10 12.85 108.10 12.70 109.10 12.54 110.10 12.57 111.10 12.39 112.10 12.21 113.10 12.23 114.10 12.03 115.10 11.84 116.10 11.83 117.10 11.63 118.10 11.62 119.10 11.40 120.10 11.38 121.10 11.36 122.10 11.13 123.10 11.10 124.10 10.87 125.10 10.83 126.10 10.79 127.10 10.55 128.10 10.50 129.10 10.45
11 Jun 2008 099.66 12.03 100.66 11.80 101.66 11.75 102.66 11.68 103.66 11.61 104.66 11.52 105.66 11.42 106.66 11.51 107.66 11.40 108.66 11.27 109.66 11.13 110.66 11.19 111.66 11.04 112.66 10.88 113.66 10.92 114.66 10.75 115.66 10.78 116.66 10.60 117.66 10.61 118.66 10.42 119.66 10.42 120.66 10.22 121.66 10.22 122.66 10.01 123.66 10.00 124.66 09.98 125.66 09.76 126.66 09.74 127.66 09.71 128.66 09.48 129.66 09.45
12 Jun 2008 100.21 10.19 101.21 10.18 102.21 10.15 103.21 10.10 104.21 10.05 105.21 10.18 106.21 10.10 107.21 10.01 108.21 09.91 109.21 10.01 110.21 09.89 111.21 09.76 112.21 09.83 113.21 09.69 114.21 09.75 115.21 09.59 116.21 09.64 117.21 09.47 118.21 09.50 119.21 09.33 120.21 09.35 121.21 09.16 122.21 09.17 123.21 09.18 124.21 08.98 125.21 08.98 126.21 08.98 127.21 08.77 128.21 08.75 129.21 08.74 130.21 08.52
13 Jun 2008 100.76 08.78 101.76 08.77 102.76 08.75 103.76 08.72 104.76 08.67 105.76 08.81 106.76 08.74 107.76 08.66 108.76 08.77 109.76 08.68 110.76 08.57 111.76 08.66 112.76 08.54 113.76 08.61 114.76 08.47 115.76 08.53 116.76 08.39 117.76 08.43 118.76 08.48 119.76 08.31 120.76 08.34 121.76 08.17 122.76 08.19 123.76 08.21 124.76 08.02 125.76 08.03 126.76 08.04 127.76 07.84 128.76 07.84 129.76 07.83 130.76 07.82
14 Jun 2008 101.31 07.56 102.31 07.54 103.31 07.52 104.31 07.68 105.31 07.64 106.31 07.58 107.31 07.71 108.31 07.64 109.31 07.75 110.31 07.66 111.31 07.76 112.31 07.65 113.31 07.74 114.31 07.62 115.31 07.69 116.31 07.55 117.31 07.61 118.31 07.67 119.31 07.52 120.31 07.56 121.31 07.60 122.31 07.44 123.31 07.47 124.31 07.49 125.31 07.31 126.31 07.33 127.31 07.34 128.31 07.35 129.31 07.15 130.31 07.16 131.31 07.15
15 Jun 2008 101.87 06.38 102.87 06.56 103.87 06.53 104.87 06.49 105.87 06.63 106.87 06.57 107.87 06.71 108.87 06.63 109.87 06.74 110.87 06.65 111.87 06.75 112.87 06.85 113.87 06.73 114.87 06.81 115.87 06.69 116.87 06.76 117.87 06.82 118.87 06.68 119.87 06.73 120.87 06.78 121.87 06.82 122.87 06.66 123.87 06.70 124.87 06.72 125.87 06.55 126.87 06.57 127.87 06.59 128.87 06.60 129.87 06.61 130.87 06.42 131.87 06.42
16 Jun 2008 112.42 05.89 113.42 05.99 114.42 06.07 115.42 05.95 116.42 06.03 117.42 06.09 118.42 06.16 119.42 06.02 120.42 06.07 121.42 06.12 122.42 05.97
17 Jun 2008 112.97 05.39 113.97 05.48 114.97 05.36 115.97 05.44 116.97 05.51 117.97 05.58 118.97 05.44 119.97 05.50 120.97 05.55 121.97 05.60 122.97 05.64
18 Jun 2008 113.52 05.04 114.52 05.13 115.52 05.00 116.52 05.08 117.52 05.14 118.52 05.21 119.52 05.07 120.52 05.12 121.52 05.17 122.52 05.22 123.52 05.26
19 Jun 2008 114.07 04.75 115.07 04.82 116.07 04.70 117.07 04.76 118.07 04.83 119.07 04.89 120.07 04.94 121.07 04.79
20 Jun 2008 114.62 04.50 115.62 04.57 116.62 04.44 117.62 04.50 118.62 04.56 119.62 04.61 120.62 04.66 121.62 04.71 122.62 04.75 123.62 04.59 124.62 04.62
21 Jun 2008 115.17 04.15 116.17 04.21 117.17 04.27 118.17 04.32 119.17 04.18 120.17 04.22 121.17 04.27 122.17 04.31 123.17 04.35 124.17 04.38 125.17 04.41
22 Jun 2008 115.73 03.99 116.73 04.05 117.73 04.10 118.73 04.15 119.73 04.19 120.73 04.23 121.73 04.27 122.73 04.31 123.73 04.34 124.73 04.17 125.73 04.19
23 Jun 2008 116.28 04.06 117.28 04.11 118.28 04.15 119.28 04.19 120.28 04.23 121.28 04.07 122.28 04.10 123.28 04.12 124.28 04.15 125.28 04.17 126.28 04.19
24 Jun 2008 116.84 03.94 117.84 03.98 118.84 04.02 119.84 04.05 120.84 04.08 121.84 04.10 122.84 04.13 123.84 04.15 124.84 04.17 125.84 04.18 126.84 04.19
25 Jun 2008 117.40 04.02 118.40 04.05 119.40 04.08 120.40 04.10 121.40 04.12 122.40 04.14 123.40 04.16 124.40 04.17 125.40 04.18 126.40 04.19 127.40 04.19
26 Jun 2008 117.96 04.09 118.96 04.11 119.96 04.13 120.96 04.15 121.96 04.16 122.96 04.17 123.96 04.18 124.96 04.18 125.96 04.18 126.96 04.18 127.96 04.18
27 Jun 2008 118.52 04.15 119.52 04.16 120.52 04.17 121.52 04.17 122.52 04.18 123.52 04.18 124.52 04.18 125.52 04.17 126.52 04.16 127.52 04.15 128.52 04.14
28 Jun 2008 119.08 04.17 120.08 04.18 121.08 04.18 122.08 04.17 123.08 04.16 124.08 04.16 125.08 04.14 126.08 04.13 127.08 04.11 128.08 04.09 129.08 04.06
29 Jun 2008 119.65 04.17 120.65 04.16 121.65 04.15 122.65 04.13 123.65 04.11 124.65 04.09 125.65 04.07 126.65 04.04 127.65 04.01 128.65 03.98 129.65 03.95
30 Jun 2008 120.22 04.12 121.22 04.10 122.22 04.08 123.22 04.05 124.22 04.02 125.22 03.99 126.22 03.95 127.22 03.91 128.22 03.87 129.22 03.83 130.22 03.78
01 Jul 2008 120.79 04.02 121.79 03.99 122.79 03.96 123.79 03.92 124.79 03.88 125.79 03.83 126.79 03.78 127.79 03.73 128.79 03.68 129.79 03.62 130.79 03.56
02 Jul 2008 121.37 03.88 122.37 03.83 123.37 03.79 124.37 03.74 125.37 03.68 126.37 03.62 127.37 03.56 128.37 03.50 129.37 03.43 130.37 03.37 131.37 03.29
03 Jul 2008 121.95 03.68 122.95 03.63 123.95 03.57 124.95 03.50 125.95 03.44 126.95 03.37 127.95 03.29 128.95 03.22 129.95 03.14 130.95 03.05 131.95 03.17
04 Jul 2008 122.53 02.64 123.53 02.77 124.53 02.70 125.53 02.62 126.53 02.74 127.53 02.66 128.53 02.77 129.53 02.68 130.53 02.79 131.53 02.69 132.53 02.59
09 Jul 2008 134.51 51.55 135.51 51.55
10 Jul 2008 133.12 51.61 134.12 51.61 135.12 51.61 136.12 51.61
11 Jul 2008 131.74 51.68 132.74 51.68 133.74 51.68 134.74 51.68 135.74 51.68 136.74 51.68
12 Jul 2008 130.36 51.77 131.36 51.77 132.36 51.77 133.36 51.77 134.36 51.77 135.36 51.77 136.36 51.77 137.36 51.77
13 Jul 2008 128.99 51.87 129.99 51.87 130.99 51.87 131.99 51.87 132.99 51.87 133.99 51.87 134.99 51.87 135.99 51.87 136.99 51.87 137.99 51.87
14 Jul 2008 128.62 52.00 129.62 52.00 130.62 52.00 131.62 52.00 132.62 52.00 133.62 52.00 134.62 52.00 135.62 52.00 136.62 52.00 137.62 52.00 138.62 52.00
15 Jul 2008 129.26 52.14 130.26 52.14 131.26 52.14 132.26 52.14 133.26 52.14 134.26 52.14 135.26 52.14 136.26 52.14 137.26 52.14 138.26 52.14 139.26 52.14
16 Jul 2008 129.91 52.31 130.91 52.31 131.91 52.31 132.91 52.31 133.91 52.31 134.91 52.31 135.91 52.31 136.91 52.31 137.91 52.31 138.91 52.31 139.91 52.31
17 Jul 2008 130.57 52.51 131.57 52.51 132.57 52.51 133.57 52.51 134.57 52.51 135.57 52.51 136.57 52.51 137.57 52.51 138.57 52.51 139.57 52.51 140.57 52.51
18 Jul 2008 131.23 52.74 132.23 52.74 133.23 52.74 134.23 52.74 135.23 52.74 136.23 52.74 137.23 52.74 138.23 52.74 139.23 52.74 140.23 52.74 141.23 52.74
19 Jul 2008 131.90 52.99 132.90 52.99 133.90 52.99 134.90 52.99 135.90 52.99 136.90 52.99 137.90 52.99 138.90 52.99 139.90 52.99 140.90 52.99 141.90 52.99
20 Jul 2008 132.58 53.27 133.58 53.27 134.58 53.27 135.58 53.27 136.58 53.27 137.58 53.27 138.58 53.27 139.58 53.27 140.58 53.27 141.58 53.27 142.58 53.27
21 Jul 2008 133.27 53.56 134.27 53.56 135.27 53.56 136.27 53.56 137.27 53.56 138.27 53.56 139.27 53.56 140.27 53.56 141.27 53.56 142.27 53.56 143.27 53.56
22 Jul 2008 133.97 53.86 134.97 53.86 135.97 53.86 136.97 53.86 137.97 53.86 138.97 53.86 139.97 53.86 140.97 53.86 141.97 53.86 142.97 53.86 143.97 53.86
23 Jul 2008 136.67 54.14 137.67 54.14 138.67 54.14 139.67 54.14 140.67 54.14 141.67 54.14 142.67 54.14 143.67 54.14 144.67 54.14
24 Jul 2008 140.39 61.58 141.39 61.58 142.39 61.58 143.39 61.58 144.39 61.58 145.39 61.58
10 Nov 2008 268.81 56.92 269.81 56.94 270.81 56.95 271.81 56.75 272.81 56.73 273.81 56.71 274.81 56.67 275.81 56.62 276.81 56.35 277.81 55.87 278.81 55.78
11 Nov 2008 269.57 57.46 270.57 57.51 271.57 57.35 272.57 57.38 273.57 57.41 274.57 57.22 275.57 57.23 276.57 57.02 277.57 56.61 278.57 56.38 279.57 56.15
12 Nov 2008 270.32 58.28 271.32 58.36 272.32 58.23 273.32 58.29 274.32 58.15 275.32 58.20 276.32 58.05 277.32 57.68 278.32 57.51 279.32 57.13 280.32 56.94
13 Nov 2008 271.05 58.59 272.05 58.59 273.05 58.59 274.05 58.59 275.05 58.59 276.05 58.59 277.05 58.59 278.05 58.59 279.05 58.56 280.05 58.22 281.05 58.07
14 Nov 2008 271.78 58.58 272.78 58.58 273.78 58.58 274.78 58.58 275.78 58.58 276.78 58.58 277.78 58.58 278.78 58.58 279.78 58.58 280.78 58.58 281.78 58.58
15 Nov 2008 272.50 58.45 273.50 58.45 274.50 58.45 275.50 58.45 276.50 58.45 277.50 58.45 278.50 58.45 279.50 58.45 280.50 58.45 281.50 58.45 282.50 58.45
16 Nov 2008 273.21 58.04 274.21 58.04 275.21 58.04 276.21 58.04 277.21 58.04 278.21 58.04 279.21 58.04 280.21 58.04 281.21 58.04 282.21 58.04 283.21 58.04
17 Nov 2008 273.91 57.58 274.91 57.58 275.91 57.58 276.91 57.58 277.91 57.58 278.91 57.58 279.91 57.58 280.91 57.58 281.91 57.58 282.91 57.58 283.91 57.58
18 Nov 2008 274.60 57.08 275.60 57.08 276.60 57.08 277.60 57.08 278.60 57.08 279.60 57.08 280.60 57.08 281.60 57.08 282.60 57.08 283.60 57.08 284.60 57.08
19 Nov 2008 275.29 56.58 276.29 56.58 277.29 56.58 278.29 56.58 279.29 56.58 280.29 56.58 281.29 56.58 282.29 56.58 283.29 56.58 284.29 56.58 285.29 56.58
20 Nov 2008 275.97 56.10 276.97 56.10 277.97 56.10 278.97 56.10 279.97 56.10 280.97 56.10 281.97 56.10 282.97 56.10 283.97 56.10 284.97 56.10 285.97 56.10
21 Nov 2008 276.64 55.63 277.64 55.63 278.64 55.63 279.64 55.63 280.64 55.63 281.64 55.63 282.64 55.63 283.64 55.63 284.64 55.63 285.64 55.63 286.64 55.63
22 Nov 2008 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 281.30 55.20 282.30 55.20 283.30 55.20 284.30 55.20 285.30 55.20 286.30 55.20 287.30 55.20
23 Nov 2008 277.96 54.99 278.96 54.99 279.96 54.99 280.96 54.99 281.96 54.99 282.96 54.99 283.96 54.99 284.96 54.99 285.96 54.99 286.96 54.99 287.96 54.99
24 Nov 2008 278.61 54.61 279.61 54.61 280.61 54.61 281.61 54.61 282.61 54.61 283.61 54.61 284.61 54.61 285.61 54.61 286.61 54.61 287.61 54.61 288.61 54.61
25 Nov 2008 279.25 54.45 280.25 54.45 281.25 54.45 282.25 54.45 283.25 54.45 284.25 54.45 285.25 54.45 286.25 54.45 287.25 54.45 288.25 54.45 289.25 54.45
26 Nov 2008 279.89 54.12 280.89 54.12 281.89 54.12 282.89 54.12 283.89 54.12 284.89 54.12 285.89 54.12 286.89 54.12 287.89 54.12 288.89 54.12 289.89 54.12
27 Nov 2008 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01 289.53 54.01 290.53 54.01
28 Nov 2008 281.16 53.71 282.16 53.71 283.16 53.71 284.16 53.71 285.16 53.71 286.16 53.71 287.16 53.71 288.16 53.71 289.16 53.71 290.16 53.71 291.16 53.71
29 Nov 2008 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64
30 Nov 2008 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57
01 Dec 2008 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52
02 Dec 2008 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48
03 Dec 2008 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46
04 Dec 2008 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43
05 Dec 2008 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42
06 Dec 2008 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41
07 Dec 2008 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40
08 Dec 2008 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40
09 Dec 2008 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40
10 Dec 2008 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40
11 Dec 2008 289.02 53.39 290.02 53.39 291.02 53.39 292.02 53.39 293.02 53.39 294.02 53.39 295.02 53.39 296.02 53.39 297.02 53.39 298.02 53.39 299.02 53.39
12 Dec 2008 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40
13 Dec 2008 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40
14 Dec 2008 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40
15 Dec 2008 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40
16 Dec 2008 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41
17 Dec 2008 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42
18 Dec 2008 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43
19 Dec 2008 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 299.72 53.46 300.72 53.46 301.72 53.46 302.72 53.46 303.72 53.46 304.72 53.46 305.72 53.46 306.72 53.46 307.72 53.46 308.72 53.46 309.72 53.46 310.72 53.46 311.72 53.46 312.72 53.46 313.72 53.46
20 Dec 2008 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48 305.31 53.48 306.31 53.48 307.31 53.48 308.31 53.48 309.31 53.48 310.31 53.48 311.31 53.48 312.31 53.48 313.31 53.48 314.31 53.48
21 Dec 2008 284.90 53.52 285.90 53.52 286.90 53.52 287.90 53.52 288.90 53.52 289.90 53.52 290.90 53.52 291.90 53.52 292.90 53.52 293.90 53.52 294.90 53.52 295.90 53.52 296.90 53.52 297.90 53.52 298.90 53.52 299.90 53.52 300.90 53.52 301.90 53.52 302.90 53.52 303.90 53.52 304.90 53.52 305.90 53.52 306.90 53.52 307.90 53.52 308.90 53.52 309.90 53.52 310.90 53.52 311.90 53.52 312.90 53.52 313.90 53.52 314.90 53.52
22 Dec 2008 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58 305.49 53.58 306.49 53.58 307.49 53.58 308.49 53.58 309.49 53.58 310.49 53.58 311.49 53.58 312.49 53.58 313.49 53.58 314.49 53.58 315.49 53.58
23 Dec 2008 286.08 53.64 287.08 53.64 288.08 53.64 289.08 53.64 290.08 53.64 291.08 53.64 292.08 53.64 293.08 53.64 294.08 53.64 295.08 53.64 296.08 53.64 297.08 53.64 298.08 53.64 299.08 53.64 300.08 53.64 301.08 53.64 302.08 53.64 303.08 53.64 304.08 53.64 305.08 53.64 306.08 53.64 307.08 53.64 308.08 53.64 309.08 53.64 310.08 53.64 311.08 53.64 312.08 53.64 313.08 53.64 314.08 53.64 315.08 53.64 316.08 53.64
24 Dec 2008 286.67 53.72 287.67 53.72 288.67 53.72 289.67 53.72 290.67 53.72 291.67 53.72 292.67 53.72 293.67 53.72 294.67 53.72 295.67 53.72 296.67 53.72 297.67 53.72 298.67 53.72 299.67 53.72 300.67 53.72 301.67 53.72 302.67 53.72 303.67 53.72 304.67 53.72 305.67 53.72 306.67 53.72 307.67 53.72 308.67 53.72 309.67 53.72 310.67 53.72 311.67 53.72 312.67 53.72 313.67 53.72 314.67 51.86 315.67 51.86 316.67 51.64
25 Dec 2008 287.27 53.21 288.27 53.21 289.27 53.21 290.27 53.21 291.27 53.21 292.27 53.21 293.27 53.21 294.27 53.21 295.27 53.21 296.27 53.21 297.27 53.21 298.27 53.21 299.27 53.21 300.27 44.15 301.27 44.13 302.27 43.90 303.27 43.86 304.27 43.60 305.27 43.53 306.27 43.25 307.27 43.15 308.27 43.04 309.27 42.92 310.27 42.79 311.27 42.64 312.27 42.68 313.27 42.51 314.27 42.33 315.27 42.34 316.27 42.15 317.27 42.14
26 Dec 2008 287.86 45.77 288.86 45.66 289.86 45.35 290.86 45.24 291.86 44.91 292.86 44.78 293.86 44.43 294.86 44.28 295.86 44.12 296.86 43.95 297.86 43.77 298.86 43.58 299.86 43.39 300.86 43.18 301.86 42.96 302.86 42.93 303.86 42.69 304.86 42.65 305.86 42.39 306.86 42.32 307.86 42.24 308.86 41.95 309.86 41.86 310.86 41.75 311.86 41.64 312.86 41.51 313.86 41.59 314.86 41.45 315.86 41.31 316.86 41.16 317.86 41.01
27 Dec 2008 288.46 45.02 289.46 44.71 290.46 44.59 291.46 44.27 292.46 44.14 293.46 43.80 294.46 43.65 295.46 43.50 296.46 43.34 297.46 42.97 298.46 42.80 299.46 42.61 300.46 42.42 301.46 42.42 302.46 42.21 303.46 41.99 304.46 41.97 305.46 41.74 306.46 41.70 307.46 41.45 308.46 41.40 309.46 41.34 310.46 41.07 311.46 40.99 312.46 40.91 313.46 40.83 314.46 40.74 315.46 40.64 316.46 40.54 317.46 40.44 318.46 40.14
28 Dec 2008 289.07 44.43 290.07 44.12 291.07 44.00 292.07 43.67 293.07 43.54 294.07 43.21 295.07 43.06 296.07 42.71 297.07 42.56 298.07 42.40 299.07 42.23 300.07 42.05 301.07 41.87 302.07 41.68 303.07 41.49 304.07 41.49 305.07 41.28 306.07 41.07 307.07 41.05 308.07 40.83 309.07 40.80 310.07 40.76 311.07 40.52 312.07 40.48 313.07 40.43 314.07 40.18 315.07 40.13 316.07 40.07 317.07 40.01 318.07 39.95 319.07 39.48