;;File created using SAA zone 5 
02 Jul 2007 121.69 02.86 122.69 02.68 128.69 62.38 129.69 62.38 130.69 62.38 131.69 62.38
03 Jul 2007 122.31 04.49 123.31 04.31 124.31 04.13 125.31 03.95 126.31 03.77 127.31 03.59 128.31 03.60 129.31 03.42 130.31 03.24 131.31 03.25 132.31 63.39
04 Jul 2007 122.94 06.07 123.94 05.89 124.94 05.70 125.94 05.52 126.94 05.34 127.94 05.35 128.94 05.17 129.94 04.98 130.94 05.00 131.94 04.81 132.94 04.83
05 Jul 2007 123.57 07.67 124.57 07.49 125.57 07.31 126.57 07.32 127.57 07.14 128.57 06.95 129.57 06.97 130.57 06.78 131.57 06.60 132.57 06.61 133.57 06.43
06 Jul 2007 124.20 08.87 125.20 08.69 126.20 08.71 127.20 08.52 128.20 08.34 129.20 08.36 130.20 08.17 131.20 08.19 132.20 08.00 133.20 08.02 134.20 07.83
07 Jul 2007 124.84 09.89 125.84 09.79 126.84 09.54 127.84 09.55 128.84 09.43 129.84 09.38 130.84 09.20 131.84 09.22 132.84 09.04 133.84 09.06 134.84 09.07
08 Jul 2007 125.48 10.78 126.48 10.53 127.48 10.49 128.48 10.24 129.48 10.19 130.48 10.14 131.48 09.92 132.48 09.84 133.48 09.78 134.48 09.73 135.48 09.61
09 Jul 2007 126.13 11.31 127.13 11.27 128.13 11.03 129.13 10.99 130.13 10.75 131.13 10.70 132.13 10.66 133.13 10.41 134.13 10.37 135.13 10.32 136.13 10.27
10 Jul 2007 126.78 11.56 127.78 11.32 128.78 11.29 129.78 11.06 130.78 11.02 131.78 10.79 132.78 10.75 133.78 10.71 134.78 10.47 135.78 10.43 136.78 10.39
11 Jul 2007 127.43 11.36 128.43 11.34 129.43 11.11 130.43 11.08 131.43 10.86 132.43 10.83 133.43 10.60 134.43 10.57 135.43 10.34 136.43 10.31 137.43 10.27
12 Jul 2007 128.09 11.12 129.09 11.00 130.09 11.07 131.09 10.91 132.09 10.89 133.09 10.67 134.09 10.65 135.09 10.43 136.09 10.41 137.09 10.18 138.09 10.16
13 Jul 2007 128.75 10.40 129.75 10.29 130.75 10.38 131.75 10.27 132.75 10.16 133.75 10.24 134.75 10.14 135.75 10.01 136.75 10.00 137.75 09.78 138.75 09.76
14 Jul 2007 129.42 09.86 130.42 09.78 131.42 09.69 132.42 09.80 133.42 09.71 134.42 09.81 135.42 09.72 136.42 09.62 137.42 09.72 138.42 09.53 139.42 09.52
15 Jul 2007 130.09 08.97 131.09 09.10 132.09 09.03 133.09 08.96 134.09 09.08 135.09 09.01 136.09 08.93 137.09 09.05 138.09 08.96 139.09 08.88 140.09 08.99
16 Jul 2007 130.77 08.37 131.77 08.32 132.77 08.27 133.77 08.41 134.77 08.35 135.77 08.29 136.77 08.22 137.77 08.36 138.77 08.29 139.77 08.22 140.77 08.34
17 Jul 2007 131.46 07.61 132.46 07.57 133.46 07.53 134.46 07.49 135.46 07.64 136.46 07.59 137.46 07.54 138.46 07.49 139.46 07.63 140.46 07.57 141.46 07.51
18 Jul 2007 132.15 06.83 133.15 07.00 134.15 06.97 135.15 06.94 136.15 06.90 137.15 06.86 138.15 06.82 139.15 06.97 140.15 06.92 141.15 06.87 142.15 06.82
19 Jul 2007 132.85 06.37 133.85 06.35 134.85 06.32 135.85 06.30 136.85 06.27 137.85 06.24 138.85 06.40 139.85 06.36 140.85 06.32 141.85 06.28 142.85 06.23
20 Jul 2007 133.55 05.87 134.55 05.86 135.55 05.84 136.55 05.82 137.55 05.79 138.55 05.77 139.55 05.74 140.55 05.90 141.55 05.87 142.55 05.83 143.55 05.79
21 Jul 2007 134.26 05.13 135.26 05.12 136.26 05.10 137.26 05.28 138.26 05.26 139.26 05.24 140.26 05.21 141.26 05.18 142.26 05.15 143.26 05.11 144.26 05.27
22 Jul 2007 134.98 04.72 135.98 04.71 136.98 04.70 137.98 04.68 138.98 04.66 139.98 04.63 140.98 04.61 141.98 04.78 142.98 04.75 143.98 04.71 144.98 04.67
23 Jul 2007 135.71 04.19 136.71 04.17 137.71 04.16 138.71 04.14 139.71 04.12 140.71 04.30 141.71 04.27 142.71 04.24 143.71 04.21 144.71 04.17 145.71 04.13
24 Jul 2007 136.44 03.78 137.44 03.77 138.44 03.75 139.44 03.93 140.44 03.91 141.44 03.88 142.44 03.85 143.44 03.82 144.44 03.79 145.44 03.75 146.44 03.91
25 Jul 2007 137.18 03.41 138.18 03.40 139.18 03.38 140.18 03.55 141.18 03.53 142.18 03.50 143.18 03.47 144.18 03.43 145.18 03.40 146.18 03.56 147.18 03.51
26 Jul 2007 137.93 03.05 138.93 03.03 139.93 03.01 140.93 03.18 141.93 03.15 142.93 03.12 143.93 03.08 144.93 03.04 145.93 03.00 146.93 03.16 147.93 03.11
27 Jul 2007 138.69 02.70 139.69 02.68 140.69 02.65 141.69 02.62 142.69 02.78 143.69 02.74 144.69 02.70 145.69 02.66 146.69 02.61 147.69 02.76 148.69 02.71
11 Nov 2007 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59
12 Nov 2007 267.03 53.55 268.03 53.55 269.03 53.55 270.03 53.55 271.03 53.55 272.03 53.55 273.03 53.55 274.03 53.55 275.03 53.55 276.03 53.55 277.03 53.55
13 Nov 2007 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51
14 Nov 2007 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48
15 Nov 2007 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46
16 Nov 2007 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44
17 Nov 2007 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43
18 Nov 2007 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42
19 Nov 2007 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42
20 Nov 2007 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42
21 Nov 2007 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42
22 Nov 2007 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42
23 Nov 2007 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42
24 Nov 2007 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43
25 Nov 2007 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44
26 Nov 2007 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45
27 Nov 2007 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47
28 Nov 2007 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50
29 Nov 2007 279.95 53.53 280.95 53.53 281.95 53.53 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53
30 Nov 2007 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58
01 Dec 2007 281.35 53.63 282.35 53.63 283.35 53.63 284.35 53.63 285.35 53.63 286.35 53.63 287.35 53.63 288.35 53.63 289.35 53.63 290.35 53.63 291.35 53.63
02 Dec 2007 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70 292.04 53.70
03 Dec 2007 282.72 53.99 283.72 53.99 284.72 53.99 285.72 53.99 286.72 53.99 287.72 53.99 288.72 53.99 289.72 53.99 290.72 53.99 291.72 53.99 292.72 53.99
04 Dec 2007 283.40 54.09 284.40 54.09 285.40 54.09 286.40 54.09 287.40 54.09 288.40 54.09 289.40 54.09 290.40 54.09 291.40 54.09 292.40 54.09 293.40 50.36
05 Dec 2007 284.08 52.89 285.08 52.52 286.08 52.17 287.08 51.89 288.08 51.68 289.08 51.34 290.08 49.64 291.08 49.71 292.08 49.58 293.08 49.43 294.08 49.08
06 Dec 2007 284.75 49.81 285.75 49.47 286.75 49.43 287.75 49.10 288.75 48.91 289.75 48.47 290.75 48.34 291.75 48.40 292.75 48.26 293.75 48.12 294.75 48.16
07 Dec 2007 285.42 47.73 286.42 47.59 287.42 47.68 288.42 47.56 289.42 47.45 290.42 47.32 291.42 47.19 292.42 47.26 293.42 47.12 294.42 46.97 295.42 47.02
08 Dec 2007 286.09 46.92 287.09 46.81 288.09 46.70 289.09 46.59 290.09 46.47 291.09 46.35 292.09 46.22 293.09 46.29 294.09 46.16 295.09 46.01 296.09 46.07
09 Dec 2007 286.75 46.12 287.75 46.02 288.75 45.91 289.75 45.80 290.75 45.89 291.75 45.77 292.75 45.65 293.75 45.52 294.75 45.40 295.75 45.46 296.75 45.32
10 Dec 2007 287.42 45.72 288.42 45.62 289.42 45.52 290.42 45.42 291.42 45.31 292.42 45.20 293.42 45.08 294.42 45.16 295.42 45.04 296.42 44.92 297.42 44.79
11 Dec 2007 288.08 45.53 289.08 45.44 290.08 45.34 291.08 45.25 292.08 45.14 293.08 45.04 294.08 44.93 295.08 44.83 296.08 44.91 297.08 44.80 298.08 44.68
12 Dec 2007 288.73 45.77 289.73 45.49 290.73 45.40 291.73 45.31 292.73 45.21 293.73 45.12 294.73 45.02 295.73 44.92 296.73 45.02 297.73 44.91 298.73 44.81
13 Dec 2007 289.39 46.06 290.39 45.98 291.39 45.90 292.39 45.82 293.39 45.73 294.39 45.64 295.39 45.55 296.39 45.46 297.39 45.37 298.39 45.27 299.39 45.17
14 Dec 2007 290.04 46.62 291.04 46.54 292.04 46.47 293.04 46.39 294.04 46.31 295.04 46.23 296.04 46.15 297.04 46.06 298.04 45.98 299.04 45.89 300.04 45.80
15 Dec 2007 290.70 47.64 291.70 47.57 292.70 47.50 293.70 47.43 294.70 47.36 295.70 47.08 296.70 47.01 297.70 46.93 298.70 46.85 299.70 46.77 300.70 46.69
16 Dec 2007 291.35 48.91 292.35 48.85 293.35 48.58 294.35 48.52 295.35 48.45 296.35 48.38 297.35 48.32 298.35 48.25 299.35 48.17 300.35 48.10 301.35 48.03
17 Dec 2007 292.00 50.18 293.00 50.12 294.00 50.06 295.00 50.00 296.00 49.94 297.00 49.88 298.00 49.62 299.00 49.55 300.00 49.49 301.00 49.42 302.00 49.36
18 Dec 2007 292.65 51.75 293.65 51.70 294.65 51.65 295.65 51.59 296.65 51.34 297.65 51.28 298.65 51.22 299.65 51.17 300.65 51.11 301.65 51.05 302.65 50.99
19 Dec 2007 293.30 53.31 294.30 53.26 295.30 53.01 296.30 52.97 297.30 52.92 298.30 52.87 299.30 52.82 300.30 52.76 301.30 52.51 302.30 52.46 303.30 52.40
20 Dec 2007 293.95 54.74 294.95 54.49 295.95 54.45 296.95 54.41 297.95 54.36 298.95 54.32 299.95 54.08 300.95 54.03 301.95 53.98 302.95 53.94 303.95 53.89
21 Dec 2007 284.59 57.08 285.59 57.05 286.59 56.82 287.59 56.79 288.59 56.55 289.59 56.52 290.59 56.28 291.59 56.25 292.59 56.01 293.59 55.98 294.59 55.94 295.59 55.71 296.59 55.67 297.59 55.63 298.59 55.39 299.59 55.36 300.59 55.32 301.59 55.28 302.59 55.24 303.59 55.00 304.59 54.95 305.59 54.91 306.59 54.87 307.59 54.82 308.59 54.78 309.59 54.73 310.59 54.69 311.59 54.64 312.59 54.39 313.59 54.14
22 Dec 2007 285.24 57.98 286.24 57.95 287.24 57.72 288.24 57.49 289.24 57.46 290.24 57.24 291.24 57.21 292.24 56.98 293.24 56.95 294.24 56.92 295.24 56.69 296.24 56.66 297.24 56.63 298.24 56.40 299.24 56.37 300.24 56.33 301.24 56.30 302.24 56.07 303.24 56.03 304.24 56.00 305.24 55.96 306.24 55.93 307.24 55.69 308.24 55.65 309.24 55.62 310.24 55.58 311.24 55.54 312.24 55.50 313.24 55.45 314.24 55.21 315.24 54.97
23 Dec 2007 285.89 58.15 286.89 58.15 287.89 58.15 288.89 58.13 289.89 58.11 290.89 57.89 291.89 57.87 292.89 57.64 293.89 57.62 294.89 57.40 295.89 57.37 296.89 57.35 297.89 57.13 298.89 57.10 299.89 57.08 300.89 56.85 301.89 56.83 302.89 56.80 303.89 56.77 304.89 56.55 305.89 56.52 306.89 56.49 307.89 56.46 308.89 56.43 309.89 56.20 310.89 56.17 311.89 56.13 312.89 56.10 313.89 56.07 314.89 56.03 315.89 55.79
24 Dec 2007 286.55 57.53 287.55 57.53 288.55 57.53 289.55 57.53 290.55 57.53 291.55 57.53 292.55 57.53 293.55 57.53 294.55 57.53 295.55 57.53 296.55 57.53 297.55 57.53 298.55 57.53 299.55 57.53 300.55 57.35 301.55 56.65 302.55 56.58 303.55 56.50 304.55 56.22 305.55 56.13 306.55 56.04 307.55 55.94 308.55 55.84 309.55 56.77 310.55 56.75 311.55 56.53 312.55 56.50 313.55 56.48 314.55 56.45 315.55 56.42 316.55 56.39
25 Dec 2007 287.20 56.95 288.20 56.95 289.20 56.95 290.20 56.95 291.20 56.95 292.20 56.95 293.20 56.95 294.20 56.95 295.20 56.95 296.20 56.95 297.20 56.95 298.20 56.95 299.20 56.95 300.20 56.95 301.20 56.95 302.20 56.95 303.20 56.95 304.20 56.95 305.20 56.95 306.20 56.95 307.20 56.95 308.20 56.95 309.20 56.94 310.20 56.92 311.20 56.91 312.20 56.69 313.20 56.68 314.20 56.66 315.20 56.64 316.20 56.62 317.20 56.60
26 Dec 2007 287.85 56.21 288.85 56.21 289.85 56.21 290.85 56.21 291.85 56.21 292.85 56.21 293.85 56.21 294.85 56.21 295.85 56.21 296.85 56.21 297.85 56.21 298.85 56.21 299.85 56.21 300.85 56.21 301.85 56.21 302.85 56.21 303.85 56.21 304.85 56.21 305.85 56.21 306.85 56.21 307.85 56.21 308.85 56.21 309.85 56.21 310.85 56.21 311.85 56.21 312.85 56.21 313.85 56.21 314.85 56.21 315.85 56.21 316.85 56.21 317.85 56.21
27 Dec 2007 288.51 55.71 289.51 55.71 290.51 55.71 291.51 55.71 292.51 55.71 293.51 55.71 294.51 55.71 295.51 55.71 296.51 55.71 297.51 55.71 298.51 55.71 299.51 55.71 300.51 55.71 301.51 55.71 302.51 55.71 303.51 55.71 304.51 55.71 305.51 55.71 306.51 55.71 307.51 55.71 308.51 55.71 309.51 55.71 310.51 55.71 311.51 55.71 312.51 55.71 313.51 55.71 314.51 55.71 315.51 55.71 316.51 55.71 317.51 55.71 318.51 55.71
28 Dec 2007 289.16 55.26 290.16 55.26 291.16 55.26 292.16 55.26 293.16 55.26 294.16 55.26 295.16 55.26 296.16 55.26 297.16 55.26 298.16 55.26 299.16 55.26 300.16 55.26 301.16 55.26 302.16 55.26 303.16 55.26 304.16 55.26 305.16 55.26 306.16 55.26 307.16 55.26 308.16 55.26 309.16 55.26 310.16 55.26 311.16 55.26 312.16 55.26 313.16 55.26 314.16 55.26 315.16 55.26 316.16 55.26 317.16 55.26 318.16 55.26 319.16 55.26
29 Dec 2007 289.82 55.03 290.82 55.03 291.82 55.03 292.82 55.03 293.82 55.03 294.82 55.03 295.82 55.03 296.82 55.03 297.82 55.03 298.82 55.03 299.82 55.03 300.82 55.03 301.82 55.03 302.82 55.03 303.82 55.03 304.82 55.03 305.82 55.03 306.82 55.03 307.82 55.03 308.82 55.03 309.82 55.03 310.82 55.03 311.82 55.03 312.82 55.03 313.82 55.03 314.82 55.03 315.82 55.03 316.82 55.03 317.82 55.03 318.82 55.03 319.82 55.03
30 Dec 2007 290.48 54.65 291.48 54.65 292.48 54.65 293.48 54.65 294.48 54.65 295.48 54.65 296.48 54.65 297.48 54.65 298.48 54.65 299.48 54.65 300.48 54.65 301.48 54.65 302.48 54.65 303.48 54.65 304.48 54.65 305.48 54.65 306.48 54.65 307.48 54.65 308.48 54.65 309.48 54.65 310.48 54.65 311.48 54.65 312.48 54.65 313.48 54.65 314.48 54.65 315.48 54.65 316.48 54.65 317.48 54.65 318.48 54.65 319.48 54.65 320.48 54.65
31 Dec 2007 291.14 54.49 292.14 54.49 293.14 54.49 294.14 54.49 295.14 54.49 296.14 54.49 297.14 54.49 298.14 54.49 299.14 54.49 300.14 54.49 301.14 54.49 302.14 54.49 303.14 54.49 304.14 54.49 305.14 54.49 306.14 54.49 307.14 54.49 308.14 54.49 309.14 54.49 310.14 54.49 311.14 54.49 312.14 54.49 313.14 54.49 314.14 54.49 315.14 54.49 316.14 54.49 317.14 54.49 318.14 54.49 319.14 54.49 320.14 54.49 321.14 54.49
01 Jan 2008 291.81 54.14 292.81 54.14 293.81 54.14 294.81 54.14 295.81 54.14 296.81 54.14 297.81 54.14 298.81 54.14 299.81 54.14 300.81 54.14 301.81 54.14 302.81 54.14 303.81 54.14 304.81 54.14 305.81 54.14 306.81 54.14 307.81 54.14 308.81 54.14 309.81 54.14 310.81 54.14 311.81 54.14 312.81 54.14 313.81 54.14 314.81 54.14 315.81 54.14 316.81 54.14 317.81 54.14 318.81 54.14 319.81 54.14 320.81 54.14 321.81 54.14
02 Jan 2008 292.23 54.03 293.23 54.03 294.23 54.03 295.23 54.03 296.23 54.03 297.23 54.03 298.23 54.03 299.23 54.03 300.23 54.03 301.23 54.03 302.23 54.03 303.23 54.03 304.23 54.03 305.23 54.03 306.23 54.03 307.23 54.03 308.23 54.03 309.23 54.03 310.23 54.03 311.23 54.03 312.23 54.03 313.23 54.03 314.23 54.03 315.23 54.03 316.23 54.03 317.23 54.03 318.23 54.03 319.23 54.03 320.23 54.03 321.23 54.03 322.23 54.03 323.23 54.03 324.23 54.03 325.23 54.03 326.23 54.03 327.23 54.03 328.23 54.03 329.23 54.03 330.23 54.03
03 Jan 2008 292.90 53.94 293.90 53.94 294.90 53.94 295.90 53.94 296.90 53.94 297.90 53.94 298.90 53.94 299.90 53.94 300.90 53.94 301.90 53.94 302.90 53.94 303.90 53.94 304.90 53.94 305.90 53.94 306.90 53.94 307.90 53.94 308.90 53.94 309.90 53.94 310.90 53.94 311.90 53.94 312.90 53.94 313.90 53.94 314.90 53.94 315.90 53.94 316.90 53.94 317.90 53.94 318.90 53.94 319.90 53.94 320.90 53.94 321.90 53.94 322.90 53.94 323.90 53.94 324.90 53.94 325.90 53.94 326.90 53.94 327.90 53.94 328.90 53.94 329.90 53.94 330.90 53.94
04 Jan 2008 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67 310.53 53.67 311.53 53.67 312.53 53.67 313.53 53.67 314.53 53.67 315.53 53.67 316.53 53.67 317.53 53.67 318.53 53.67 319.53 53.67 320.53 53.67 321.53 53.67 322.53 53.67 323.53 53.67 324.53 53.67 325.53 53.67 326.53 53.67 327.53 53.67 328.53 53.67 329.53 53.67 330.53 53.67 331.53 53.67
05 Jan 2008 294.15 53.60 295.15 53.60 296.15 53.60 297.15 53.60 298.15 53.60 299.15 53.60 300.15 53.60 301.15 53.60 302.15 53.60 303.15 53.60 304.15 53.60 305.15 53.60 306.15 53.60 307.15 53.60 308.15 53.60 309.15 53.60 310.15 53.60 311.15 53.60 312.15 53.60 313.15 53.60 314.15 53.60 315.15 53.60 316.15 53.60 317.15 53.60 318.15 53.60 319.15 53.60 320.15 53.60 321.15 53.60 322.15 53.60 323.15 53.60 324.15 53.60 325.15 53.60 326.15 53.60 327.15 53.60 328.15 53.60 329.15 53.60 330.15 53.60 331.15 53.60 332.15 53.60
06 Jan 2008 294.76 53.55 295.76 53.55 296.76 53.55 297.76 53.55 298.76 53.55 299.76 53.55 300.76 53.55 301.76 53.55 302.76 53.55 303.76 53.55 304.76 53.55 305.76 53.55 306.76 53.55 307.76 53.55 308.76 53.55 309.76 53.55 310.76 53.55 311.76 53.55 312.76 53.55 313.76 53.55 314.76 53.55 315.76 53.55 316.76 53.55 317.76 53.55 318.76 53.55 319.76 53.55 320.76 53.55 321.76 53.55 322.76 53.55 323.76 53.55 324.76 53.55 325.76 53.55 326.76 53.55 327.76 53.55 328.76 53.55 329.76 53.55 330.76 53.55 331.76 53.55 332.76 53.55
07 Jan 2008 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52 304.45 53.52 305.45 53.52 306.45 53.52 307.45 53.52 308.45 53.52 309.45 53.52 310.45 53.52 311.45 53.52 312.45 53.52 313.45 53.52 314.45 53.52 315.45 53.52 316.45 53.52 317.45 53.52 318.45 53.52 319.45 53.52 320.45 53.52 321.45 53.52 322.45 53.52 323.45 53.52 324.45 53.52 325.45 53.52 326.45 53.52 327.45 53.52 328.45 53.52 329.45 53.52 330.45 53.52 331.45 53.52 332.45 53.52 333.45 53.52
08 Jan 2008 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49 304.06 53.49 305.06 53.49 306.06 53.49 307.06 53.49 308.06 53.49 309.06 53.49 310.06 53.49 311.06 53.49 312.06 53.49 313.06 53.49 314.06 53.49 315.06 53.49 316.06 53.49 317.06 53.49 318.06 53.49 319.06 53.49 320.06 53.49 321.06 53.49 322.06 53.49 323.06 53.49 324.06 53.49 325.06 53.49 326.06 53.49 327.06 53.49 328.06 53.49 329.06 53.49 330.06 53.49 331.06 53.49 332.06 53.49 333.06 53.49 334.06 53.49
09 Jan 2008 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46 310.68 53.46 311.68 53.46 312.68 53.46 313.68 53.46 314.68 53.46 315.68 53.46 316.68 53.46 317.68 53.46 318.68 53.46 319.68 53.46 320.68 53.46 321.68 53.46 322.68 53.46 323.68 53.46 324.68 53.46 325.68 53.46 326.68 53.46 327.68 53.46 328.68 53.46 329.68 53.46 330.68 53.46 331.68 53.46 332.68 53.46 333.68 53.46 334.68 53.46
10 Jan 2008 297.28 53.45 298.28 53.45 299.28 53.45 300.28 53.45 301.28 53.45 302.28 53.45 303.28 53.45 304.28 53.45 305.28 53.45 306.28 53.45 307.28 53.45 308.28 53.45 309.28 53.45 310.28 53.45 311.28 53.45 312.28 53.45 313.28 53.45 314.28 53.45 315.28 53.45 316.28 53.45 317.28 53.45 318.28 53.45 319.28 53.45 320.28 53.45 321.28 53.45 322.28 53.45 323.28 53.45 324.28 53.45 325.28 53.45 326.28 53.45 327.28 53.45 328.28 53.45 329.28 53.45 330.28 53.45 331.28 53.45 332.28 53.45 333.28 53.45 334.28 53.45 335.28 53.45 336.28 53.45
11 Jan 2008 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43 315.99 53.43 316.99 53.43 317.99 53.43 318.99 53.43 319.99 53.43 320.99 53.43 321.99 53.43 322.99 53.43 323.99 53.43 324.99 53.43 325.99 53.43 326.99 53.43 327.99 53.43 328.99 53.43 329.99 53.43 330.99 53.43 331.99 53.43 332.99 53.43 333.99 53.43 334.99 53.43 335.99 53.43 336.99 53.43
12 Jan 2008 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 322.60 53.43 323.60 53.43 324.60 53.43 325.60 53.43 326.60 53.43 327.60 53.43 328.60 53.43 329.60 53.43 330.60 53.43 331.60 53.43 332.60 53.43 333.60 53.43 334.60 53.43 335.60 53.43 336.60 53.43 337.60 53.43
13 Jan 2008 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42 318.20 53.42 319.20 53.42 320.20 53.42 321.20 53.42 322.20 53.42 323.20 53.42 324.20 53.42 325.20 53.42 326.20 53.42 327.20 53.42 328.20 53.42 329.20 53.42 330.20 53.42 331.20 53.42 332.20 53.42 333.20 53.42 334.20 53.42 335.20 53.42 336.20 53.42 337.20 53.42 338.20 53.42
14 Jan 2008 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 334.82 53.42 335.82 53.42 336.82 53.42 337.82 53.42 338.82 53.42 339.82 53.42
15 Jan 2008 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42 331.40 53.42 332.40 53.42 333.40 53.42 334.40 53.42 335.40 53.42 336.40 53.42 337.40 53.42 338.40 53.42 339.40 53.42 340.40 53.42
16 Jan 2008 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 340.14 53.42 341.14 53.42
17 Jan 2008 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 324.72 53.42 325.72 53.42 326.72 53.42 327.72 53.42 328.72 53.42 329.72 53.42 330.72 53.42 331.72 53.42 332.72 53.42 333.72 53.42 334.72 53.42 335.72 53.42 336.72 53.42 337.72 53.42 338.72 53.42 339.72 53.42 340.72 53.42 341.72 53.42
18 Jan 2008 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43 319.31 53.43 320.31 53.43 321.31 53.43 322.31 53.43 323.31 53.43 324.31 53.43 325.31 53.43 326.31 53.43 327.31 53.43 328.31 53.43 329.31 53.43 330.31 53.43 331.31 53.43 332.31 53.43 333.31 53.43 334.31 53.43 335.31 53.43 336.31 53.43 337.31 53.43 338.31 53.43 339.31 53.43 340.31 53.43 341.31 53.43 342.31 53.43 343.31 53.43 344.31 53.43
19 Jan 2008 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 53.44 311.07 53.44 312.07 53.44 313.07 53.44 314.07 53.44 315.07 53.44 316.07 53.44 317.07 53.44 318.07 53.44 319.07 53.44 320.07 53.44 321.07 53.44 322.07 53.44 323.07 53.44 324.07 53.44 325.07 53.44 326.07 53.44 327.07 53.44 328.07 53.44 329.07 53.44 330.07 53.44 331.07 53.44 332.07 53.44 333.07 53.44 334.07 53.44 335.07 53.44 336.07 53.44 337.07 53.44 338.07 53.44 339.07 53.44 340.07 53.44 341.07 53.44 342.07 53.44 343.07 53.44 344.07 53.44 345.07 53.44
20 Jan 2008 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45 309.65 53.45 310.65 53.45 311.65 53.45 312.65 53.45 313.65 53.45 314.65 53.45 315.65 53.45 316.65 53.45 317.65 53.45 318.65 53.45 319.65 53.45 320.65 53.45 321.65 53.45 322.65 53.45 323.65 53.45 324.65 53.45 325.65 53.45 326.65 53.45 327.65 53.45 328.65 53.45 329.65 53.45 330.65 53.45 331.65 53.45 332.65 53.45 333.65 53.45 334.65 53.45 335.65 53.45 336.65 53.45 337.65 53.45 338.65 53.45 339.65 53.45 340.65 53.45 341.65 53.45 342.65 53.45 343.65 53.45 344.65 53.45 345.65 53.45
21 Jan 2008 304.23 52.67 305.23 52.67 306.23 52.67 307.23 52.67 308.23 52.67 309.23 52.67 310.23 52.67 311.23 52.67 312.23 52.67 313.23 52.67 314.23 52.67 315.23 52.67 316.23 52.67 317.23 52.67 318.23 52.67 319.23 52.67 320.23 52.67 321.23 52.67 322.23 52.67 323.23 52.67 324.23 52.67 325.23 52.67 326.23 52.67 327.23 52.67 328.23 52.67 329.23 52.67 330.23 52.67 331.23 52.67 332.23 52.67 333.23 52.67 334.23 52.67 335.23 52.67 336.23 52.67 337.23 52.67 338.23 52.67 339.23 52.67 340.23 52.67 341.23 52.67 342.23 52.67 343.23 52.67 344.23 52.67 345.23 52.67 346.23 52.67
22 Jan 2008 304.78 51.90 305.78 51.90 306.78 51.90 307.78 51.90 308.78 51.90 309.78 51.90 310.78 51.90 311.78 51.90 312.78 51.90 313.78 51.90 314.78 51.90 315.78 51.90 316.78 51.90 317.78 51.90 318.78 51.90 319.78 51.90 320.78 51.90 321.78 51.90 322.78 51.90 323.78 51.90 324.78 51.90 325.78 51.90 326.78 51.90 327.78 51.90 328.78 51.90 329.78 51.90 330.78 51.90 331.78 51.90 332.78 51.90 333.78 51.90 334.78 51.90 335.78 51.90 336.78 51.90 337.78 51.90 338.78 51.90 339.78 51.90 340.78 51.90 341.78 51.90 342.78 51.90 343.78 51.90 344.78 51.90 345.78 51.90
23 Jan 2008 305.58 51.53 306.58 51.53 307.58 51.53 308.58 51.53 309.58 51.53 310.58 51.53 311.58 51.53 312.58 51.53 313.58 51.53 314.58 51.53 315.58 51.53 316.58 51.53 317.58 51.53 318.58 51.53 319.58 51.53 320.58 51.53 321.58 51.53 322.58 51.53 323.58 51.53 324.58 51.53 325.58 51.53 326.58 51.53 327.58 51.53 328.58 51.53 329.58 51.53 330.58 51.53 331.58 51.53 332.58 51.53 333.58 51.53 334.58 51.53 335.58 51.53 336.58 51.53 337.58 51.53 338.58 51.53 339.58 51.53 340.58 51.53 341.58 51.53 342.58 51.53 343.58 51.53 344.58 51.53 345.58 51.53 346.58 51.53
24 Jan 2008 306.14 51.57 307.14 51.57 308.14 51.57 309.14 51.57 310.14 51.57 311.14 51.57 312.14 51.57 313.14 51.57 314.14 51.57 315.14 51.57 316.14 51.57 317.14 51.57 318.14 51.57 319.14 51.57 320.14 51.57 321.14 51.57 322.14 51.57 323.14 51.57 324.14 51.57 325.14 51.57 326.14 51.57 327.14 51.57 328.14 51.57 329.14 51.57 330.14 51.57 331.14 51.57 332.14 51.57 333.14 51.57 334.14 51.57 335.14 51.57 336.14 51.57 337.14 51.57 338.14 51.57 339.14 51.57 340.14 51.57 341.14 51.57 342.14 51.57 343.14 51.57 344.14 51.57 345.14 51.57 346.14 51.57 347.14 51.57 348.14 51.57
25 Jan 2008 306.67 51.62 307.67 51.62 308.67 51.62 309.67 51.62 310.67 51.62 311.67 51.62 312.67 51.62 313.67 51.62 314.67 51.62 315.67 51.62 316.67 51.62 317.67 51.62 318.67 51.62 319.67 51.62 320.67 51.62 321.67 51.62 322.67 51.62 323.67 51.62 324.67 51.62 325.67 51.62 326.67 51.62 327.67 51.62 328.67 51.62 329.67 51.62 330.67 51.62 331.67 51.62 332.67 51.62 333.67 51.62 334.67 51.62 335.67 51.62 336.67 51.62 337.67 51.62 338.67 51.62 339.67 51.62 340.67 51.62 341.67 51.62 342.67 51.62 343.67 51.62 344.67 51.62 345.67 51.62 346.67 51.62 347.67 51.62 348.67 51.62
26 Jan 2008 307.20 51.69 308.20 51.69 309.20 51.69 310.20 51.69 311.20 51.69 312.20 51.69 313.20 51.69 314.20 51.69 315.20 51.69 316.20 51.69 317.20 51.69 318.20 51.69 319.20 51.69 320.20 44.29 323.20 51.69 324.20 51.69 325.20 51.69 326.20 51.69 327.20 51.69 328.20 51.69 329.20 51.69 330.20 51.69 331.20 51.69 332.20 51.69 333.20 51.69 334.20 51.69 335.20 51.69 336.20 51.69 337.20 51.69 338.20 51.69 339.20 51.69 340.20 51.69 341.20 51.69 342.20 51.69 343.20 51.69 344.20 51.69 345.20 51.69 346.20 51.69 347.20 51.69 348.20 51.69
27 Jan 2008 308.04 39.22 309.04 38.70 310.04 38.16 311.04 37.61 312.04 37.05 313.04 36.47 314.04 36.08 315.04 35.68 316.04 35.46 318.04 51.77 319.04 51.77 320.04 51.77 321.04 51.77 322.04 51.77 323.04 51.77 324.04 51.77 325.04 51.77 326.04 51.77 327.04 51.77 328.04 51.77 329.04 51.77 330.04 51.77 331.04 51.77 332.04 51.77 333.04 51.77 334.04 51.77 335.04 51.77 336.04 51.77 337.04 51.77 338.04 51.77 339.04 51.77 340.04 51.77 341.04 51.77 342.04 51.77 343.04 51.77 344.04 51.77 345.04 51.77 346.04 51.77 347.04 02.90 348.04 03.01 349.04 02.90
28 Jan 2008 308.45 38.00 309.45 37.49 310.45 36.97 311.45 36.44 312.45 35.90 313.45 35.55 314.45 51.87 315.45 51.87 316.45 51.87 317.45 51.87 318.45 51.87 319.45 51.87 320.45 51.87 321.45 51.87 322.45 51.87 323.45 51.87 324.45 51.87 325.45 51.87 326.45 51.87 327.45 51.87 328.45 51.87 329.45 51.87 330.45 51.87 331.45 51.87 332.45 51.87 333.45 51.87 334.45 51.87 335.45 51.87 336.45 51.87 337.45 51.87 338.45 51.87 339.45 51.87 340.45 51.87 341.45 51.87 342.45 51.87 343.45 51.87 344.45 51.87 345.45 51.87 346.45 03.76 347.45 03.65 348.45 03.73 349.45 03.60 350.45 03.67
29 Jan 2008 309.05 36.94 310.05 36.45 311.05 51.99 312.05 51.99 313.05 51.99 314.05 51.99 315.05 51.99 316.05 51.99 317.05 51.99 318.05 51.99 319.05 51.99 320.05 51.99 321.05 51.99 322.05 51.99 323.05 51.99 324.05 51.99 325.05 51.99 326.05 51.99 327.05 51.99 328.05 51.99 329.05 51.99 330.05 51.99 331.05 51.99 332.05 51.99 333.05 51.99 334.05 51.99 335.05 51.99 336.05 51.99 337.05 51.99 338.05 51.99 339.05 51.99 340.05 51.99 341.05 51.99 342.05 51.99 343.05 51.99 344.05 51.99 345.05 04.59 346.05 04.47 347.05 04.54 348.05 04.40 349.05 04.45 350.05 04.30 351.05 04.35
30 Jan 2008 309.92 36.02 310.92 35.56 311.92 35.09 312.92 34.62 313.92 34.34 338.92 05.71 339.92 05.81 340.92 05.70 341.92 05.58 342.92 05.66 343.92 05.52 344.92 05.38 345.92 05.44 346.92 05.28 347.92 05.32 348.92 05.16 349.92 05.19 350.92 05.01 351.92 05.03
31 Jan 2008 310.40 35.53 311.40 35.10 312.40 34.66 313.40 34.22 314.40 33.97 315.40 33.73 316.40 33.48 317.40 33.23 318.40 32.98 319.40 32.73 320.40 32.69 321.40 32.44 322.40 32.39 323.40 32.35 324.40 32.11 325.40 32.07 326.40 31.84 327.40 31.81 328.40 31.78 329.40 31.76 330.40 31.54 331.40 31.53 332.40 31.53 333.40 31.33 334.40 07.27 335.40 07.19 336.40 07.09 337.40 06.99 338.40 06.87 339.40 06.95 340.40 06.82 341.40 06.68 342.40 06.53 343.40 06.57 344.40 06.41 345.40 06.45 346.40 06.27 347.40 06.29 348.40 06.11 349.40 06.12 350.40 05.92 351.40 05.93
01 Feb 2008 310.87 35.27 311.87 34.86 312.87 34.45 313.87 34.03 314.87 33.82 315.87 33.40 316.87 33.18 317.87 32.97 318.87 32.95 319.87 32.73 320.87 32.51 321.87 32.30 322.87 32.28 323.87 32.07 324.87 32.06 325.87 31.85 326.87 31.85 327.87 31.65 328.87 31.65 329.87 31.45 330.87 31.46 331.87 31.48 332.87 31.29 333.87 31.32 334.87 31.14 335.87 08.61 336.87 08.48 337.87 08.34 338.87 08.19 339.87 08.03 340.87 07.86 341.87 07.89 342.87 07.71 343.87 07.53 344.87 07.54 345.87 07.34 346.87 07.34 347.87 07.14 348.87 06.93 349.87 06.92 350.87 06.70 351.87 06.68 352.87 06.65
02 Feb 2008 311.78 35.03 312.78 34.65 313.78 34.26 314.78 33.87 315.78 33.68 316.78 33.29 317.78 33.09 318.78 32.90 319.78 32.71 320.78 32.52 321.78 32.53 322.78 32.34 323.78 32.15 324.78 31.96 325.78 31.98 326.78 31.80 327.78 31.81 328.78 31.64 329.78 31.66 330.78 31.49 331.78 31.52 332.78 31.35 333.78 31.19 334.78 31.23 335.78 31.08 336.78 31.13 337.78 09.73 338.78 09.55 339.78 09.36 340.78 09.17 341.78 09.17 342.78 08.96 343.78 08.75 344.78 08.73 345.78 08.51 346.78 08.29 347.78 08.26 348.78 26.49 349.78 26.49 350.78 26.30 351.78 26.17 352.78 25.89 353.78 25.61
03 Feb 2008 312.23 35.18 313.23 34.81 314.23 34.44 315.23 34.07 316.23 33.70 317.23 33.54 318.23 33.36 319.23 32.99 320.23 32.82 321.23 32.65 322.23 32.48 323.23 32.52 324.23 32.35 325.23 32.18 326.23 32.02 327.23 31.85 328.23 31.89 329.23 31.73 330.23 31.77 331.23 31.61 332.23 31.46 333.23 31.51 334.23 31.36 335.23 31.41 336.23 31.27 337.23 31.13 338.23 31.20 339.23 29.46 340.23 29.13 341.23 28.81 342.23 28.48 343.23 28.16 344.23 27.65 345.23 27.33 346.23 27.03 347.23 26.91 348.23 26.81 349.23 26.78 350.23 26.61 351.23 26.48 352.23 26.60 353.23 26.36 354.23 26.08
04 Feb 2008 312.65 35.52 313.65 35.17 314.65 34.83 315.65 34.47 316.65 34.12 317.65 33.77 318.65 33.62 319.65 33.47 320.65 33.11 321.65 32.96 322.65 32.81 323.65 32.66 324.65 32.51 325.65 32.35 326.65 32.40 327.65 32.26 328.65 32.11 329.65 31.96 330.65 32.02 331.65 31.87 332.65 31.73 333.65 31.59 334.65 31.66 335.65 31.52 336.65 31.59 337.65 31.46 338.65 31.33 339.65 31.40 340.65 30.74 341.65 29.36 342.65 29.04 343.65 28.73 344.65 28.21 345.65 27.91 346.65 27.60 347.65 27.30 348.65 27.08 349.65 27.07 350.65 27.01 351.65 26.88 352.65 26.89 353.65 26.85 354.65 26.65
05 Feb 2008 313.60 35.90 314.60 35.56 315.60 35.23 316.60 34.89 317.60 34.56 318.60 34.22 319.60 34.08 320.60 33.74 321.60 33.61 322.60 33.47 323.60 33.13 324.60 32.99 325.60 32.85 326.60 32.72 327.60 32.58 328.60 32.64 329.60 32.51 330.60 32.38 331.60 32.24 332.60 32.11 333.60 32.18 334.60 32.05 335.60 31.92 336.60 31.80 337.60 31.87 338.60 31.75 339.60 31.63 340.60 31.71 341.60 31.60 342.60 31.48 343.60 30.39 344.60 29.26 345.60 28.95 346.60 28.64 347.60 28.14 348.60 27.92 349.60 27.74 350.60 27.51 351.60 27.45 352.60 27.35 353.60 27.23 354.60 27.29 355.60 27.12
06 Feb 2008 314.01 36.68 315.01 36.35 316.01 36.03 317.01 35.71 318.01 35.39 319.01 35.06 320.01 34.74 321.01 34.41 322.01 34.29 323.01 34.16 324.01 33.83 325.01 33.71 326.01 33.58 327.01 33.46 328.01 33.33 329.01 33.20 330.01 33.08 331.01 32.95 332.01 32.83 333.01 32.71 334.01 32.59 335.01 32.66 336.01 32.54 337.01 32.42 338.01 32.31 339.01 32.39 340.01 32.27 341.01 32.16 342.01 32.05 343.01 32.14 344.01 32.03 345.01 31.72 346.01 31.41 347.01 30.49 348.01 29.49 349.01 29.06 350.01 28.80 351.01 28.52 352.01 28.43 353.01 28.12 354.01 28.01 355.01 27.90 356.01 27.80
07 Feb 2008 314.39 37.69 315.39 37.38 316.39 37.07 317.39 36.76 318.39 36.45 319.39 36.13 320.39 35.82 321.39 35.51 322.39 35.19 323.39 35.07 324.39 34.76 325.39 34.64 326.39 34.53 327.39 34.21 328.39 34.09 329.39 33.98 330.39 33.86 331.39 33.74 332.39 33.63 333.39 33.51 334.39 33.40 335.39 33.28 336.39 33.17 337.39 33.25 338.39 33.14 339.39 33.03 340.39 32.92 341.39 32.81 342.39 32.90 343.39 32.79 344.39 32.68 345.39 32.58 346.39 32.47 347.39 32.17 348.39 31.87 349.39 31.57 350.39 31.23 351.39 30.43 352.39 29.82 353.39 29.40 354.39 29.18 355.39 29.15 356.39 28.92 357.39 28.70
08 Feb 2008 315.38 38.77 316.38 38.47 317.38 38.16 318.38 37.86 319.38 37.56 320.38 37.25 321.38 36.95 322.38 36.64 323.38 36.34 324.38 36.03 325.38 35.92 326.38 35.61 327.38 35.50 328.38 35.20 329.38 35.09 330.38 34.98 331.38 34.87 332.38 34.76 333.38 34.65 334.38 34.54 335.38 34.43 336.38 34.32 337.38 34.21 338.38 34.10 339.38 34.00 340.38 33.89 341.38 33.78 342.38 33.68 343.38 33.77 344.38 33.66 345.38 33.56 346.38 33.46 347.38 33.55 348.38 33.45 349.38 33.15 350.38 32.85 351.38 32.55 352.38 32.26 353.38 31.96 354.38 31.66 355.38 31.24 356.38 30.56 357.38 30.26 358.38 30.16
09 Feb 2008 317.04 39.89 318.04 39.59 319.04 39.30 320.04 39.00 321.04 38.71 322.04 38.41 323.04 38.11 324.04 37.81 325.04 37.51 326.04 37.21 327.04 36.91 328.04 36.81 329.04 36.51 330.04 36.41 331.04 36.30 332.04 36.00 333.04 35.90 334.04 35.79 335.04 35.69 336.04 35.59 337.04 35.48 338.04 35.38 339.04 35.27 340.04 35.17 341.04 35.07 342.04 34.96 343.04 34.86 344.04 34.76 345.04 34.65 346.04 34.75 347.04 34.65 348.04 34.55 349.04 34.45 350.04 34.55 351.04 34.45 352.04 34.15 353.04 33.85 354.04 33.35 355.04 33.06 356.04 32.76 357.04 32.47 358.04 32.17
10 Feb 2008 318.07 41.40 319.07 41.11 320.07 40.82 321.07 40.53 322.07 40.24 323.07 39.95 324.07 39.66 325.07 39.37 326.07 39.08 327.07 38.78 328.07 38.49 329.07 38.20 330.07 38.10 331.07 37.80 332.07 37.71 333.07 37.41 334.07 37.31 335.07 37.21 336.07 36.91 337.07 36.81 338.07 36.71 339.07 36.61 340.07 36.51 341.07 36.41 342.07 36.31 343.07 36.21 344.07 36.11 345.07 36.01 346.07 35.91 347.07 36.01 348.07 35.91 349.07 35.81 350.07 35.71 351.07 35.61 352.07 35.71 353.07 35.61 354.07 35.31 355.07 35.02 356.07 34.72 357.07 34.42 358.07 34.13 359.07 33.83
11 Feb 2008 319.11 43.02 320.11 42.74 321.11 42.46 322.11 42.18 323.11 41.89 324.11 41.61 325.11 41.32 326.11 41.04 327.11 40.75 328.11 40.46 329.11 40.17 330.11 39.88 331.11 39.59 332.11 39.30 333.11 39.21 334.11 38.92 335.11 38.83 336.11 38.53 337.11 38.44 338.11 38.34 339.11 38.05 340.11 37.95 341.11 37.85 342.11 37.76 343.11 37.66 344.11 37.56 345.11 37.46 346.11 37.36 347.11 37.27 348.11 37.17 349.11 37.07 350.11 37.17 351.11 37.07 352.11 36.97 353.11 36.87 354.11 36.77 355.11 36.87 356.11 36.78 357.11 36.48 358.11 36.18 359.11 35.88 000.11 35.59
12 Feb 2008 320.17 44.64 321.17 44.37 322.17 44.09 323.17 43.82 324.17 43.54 325.17 43.26 326.17 42.98 327.17 42.70 328.17 42.42 329.17 42.14 330.17 41.86 331.17 41.57 332.17 41.29 333.17 41.00 334.17 40.71 335.17 40.43 336.17 40.34 337.17 40.05 338.17 39.96 339.17 39.67 340.17 39.57 341.17 39.48 342.17 39.39 343.17 39.09 344.17 39.00 345.17 38.90 346.17 38.81 347.17 38.71 348.17 38.61 349.17 38.52 350.17 38.42 351.17 38.32 352.17 38.42 353.17 38.32 354.17 38.23 355.17 38.13 356.17 38.03 357.17 37.93 358.17 38.03 359.17 37.93 000.17 37.63 001.17 37.33
13 Feb 2008 321.25 46.15 322.25 45.88 323.25 45.62 324.25 45.35 325.25 45.07 326.25 44.80 327.25 44.53 328.25 44.25 329.25 43.98 330.25 43.70 331.25 43.42 332.25 43.14 333.25 42.86 334.25 42.58 335.25 42.30 336.25 42.02 337.25 41.73 338.25 41.45 339.25 41.36 340.25 41.07 341.25 40.98 342.25 40.69 343.25 40.60 344.25 40.51 345.25 40.42 346.25 40.33 347.25 40.03 348.25 39.94 349.25 39.84 350.25 39.75 351.25 39.65 352.25 39.55 353.25 39.46 354.25 39.56 355.25 39.46 356.25 39.36 357.25 39.26 358.25 39.16 359.25 39.06 000.25 39.16 001.25 39.06 002.25 38.96
14 Feb 2008 323.05 47.28 324.05 47.01 325.05 46.75 326.05 46.49 327.05 46.22 328.05 45.95 329.05 45.68 330.05 45.41 331.05 45.14 332.05 44.87 333.05 44.60 334.05 44.32 335.05 44.04 336.05 43.77 337.05 43.49 338.05 43.21 339.05 42.93 340.05 42.64 341.05 42.36 342.05 42.28 343.05 41.99 344.05 41.90 345.05 41.62 346.05 41.53 347.05 41.44 348.05 41.14 349.05 41.05 350.05 40.96 351.05 40.86 352.05 40.77 353.05 40.67 354.05 40.57 355.05 40.48 356.05 40.38 357.05 40.28 358.05 40.18 359.05 40.28 000.05 40.18 001.05 40.07 002.05 39.97 003.05 39.87
15 Feb 2008 324.16 48.34 325.16 48.09 326.16 47.83 327.16 47.57 328.16 47.31 329.16 47.05 330.16 46.78 331.16 46.52 332.16 46.25 333.16 45.99 334.16 45.72 335.16 45.45 336.16 45.18 337.16 44.90 338.16 44.63 339.16 44.35 340.16 44.08 341.16 43.80 342.16 43.52 343.16 43.24 344.16 42.95 345.16 42.87 346.16 42.58 347.16 42.50 348.16 42.21 349.16 42.12 350.16 42.03 351.16 41.74 352.16 41.64 353.16 41.55 354.16 41.45 355.16 41.35 356.16 41.26 357.16 41.16 358.16 41.06 359.16 40.96 000.16 40.85 001.16 40.75 002.16 40.85 003.16 40.74 004.16 40.63
16 Feb 2008 325.29 49.16 326.29 48.91 327.29 48.65 328.29 48.40 329.29 48.15 330.29 47.89 331.29 47.63 332.29 47.37 333.29 47.11 334.29 46.85 335.29 46.59 336.29 46.32 337.29 46.06 338.29 45.79 339.29 45.52 340.29 45.25 341.29 44.97 342.29 44.70 343.29 44.42 344.29 44.14 345.29 43.86 346.29 43.58 347.29 43.30 348.29 43.21 349.29 42.93 350.29 42.84 351.29 42.55 352.29 42.46 353.29 42.37 354.29 42.27 355.29 41.98 356.29 41.88 357.29 41.78 358.29 41.68 359.29 41.58 000.29 41.47 001.29 41.37 002.29 41.26 003.29 41.36 004.29 41.25 005.29 41.14
17 Feb 2008 326.44 49.74 327.44 49.50 328.44 49.25 329.44 49.01 330.44 48.76 331.44 48.51 332.44 48.26 333.44 48.00 334.44 47.75 335.44 47.49 336.44 47.23 337.44 46.97 338.44 46.71 339.44 46.45 340.44 46.18 341.44 45.91 342.44 45.64 343.44 45.37 344.44 45.10 345.44 44.82 346.44 44.55 347.44 44.27 348.44 43.99 349.44 43.70 350.44 43.42 351.44 43.33 352.44 43.04 353.44 42.95 354.44 42.66 355.44 42.56 356.44 42.47 357.44 42.37 358.44 42.27 359.44 41.96 000.44 41.86 001.44 41.75 002.44 41.85 003.44 41.74 004.44 41.63 005.44 41.51 006.44 41.40
18 Feb 2008 327.60 50.14 328.60 49.90 329.60 49.66 330.60 49.42 331.60 49.18 332.60 48.93 333.60 48.69 334.60 48.44 335.60 48.19 336.60 47.94 337.60 47.68 338.60 47.43 339.60 47.17 340.60 46.91 341.60 46.65 342.60 46.38 343.60 46.12 344.60 45.85 345.60 45.58 346.60 45.31 347.60 45.03 348.60 44.75 349.60 44.47 350.60 44.19 351.60 43.91 352.60 43.62 353.60 43.33 354.60 43.24 355.60 42.94 356.60 42.85 357.60 42.75 358.60 42.45 359.60 42.35 000.60 42.24 001.60 42.13 002.60 42.02 003.60 41.91 004.60 41.80 005.60 41.68 006.60 41.56 007.60 41.44
19 Feb 2008 328.79 50.37 329.79 50.14 330.79 49.91 331.79 49.68 332.79 49.44 333.79 49.20 334.79 48.96 335.79 48.72 336.79 48.47 337.79 48.23 338.79 47.98 339.79 47.72 340.79 47.47 341.79 47.21 342.79 46.96 343.79 46.69 344.79 46.43 345.79 46.16 346.79 45.90 347.79 45.62 348.79 45.35 349.79 45.07 350.79 44.79 351.79 44.51 352.79 44.23 353.79 43.94 354.79 43.65 355.79 43.36 356.79 43.26 357.79 42.96 358.79 42.86 359.79 42.55 000.79 42.45 001.79 42.34 002.79 42.22 003.79 42.11 004.79 41.99 005.79 41.87 006.79 41.75 007.79 41.62 008.79 41.49
20 Feb 2008 330.62 50.54 331.62 50.12 332.62 49.90 333.62 49.67 334.62 49.43 335.62 49.20 336.62 48.96 337.62 48.72 338.62 48.48 339.62 48.24 340.62 47.99 341.62 47.74 342.62 47.49 343.62 47.23 344.62 46.97 345.62 46.71 346.62 46.45 347.62 46.18 348.62 45.91 349.62 45.64 350.62 45.36 351.62 45.08 352.62 44.80 353.62 44.52 354.62 44.23 355.62 43.94 356.62 43.64 357.62 43.34 358.62 43.04 359.62 42.93 000.62 42.63 001.62 42.51 002.62 42.40 003.62 42.08 004.62 41.96 005.62 41.83 006.62 41.70 007.62 41.57 008.62 41.43 009.62 41.50
21 Feb 2008 331.84 52.02 332.84 51.61 333.84 51.17 334.84 50.70 335.84 50.21 336.84 49.68 337.84 49.11 338.84 48.78 339.84 48.55 340.84 48.30 341.84 48.06 342.84 47.81 343.84 47.56 344.84 47.31 345.84 47.05 346.84 46.79 347.84 46.53 348.84 46.26 349.84 45.99 350.84 45.72 351.84 45.44 352.84 45.16 353.84 44.87 354.84 44.59 355.84 44.29 356.84 44.00 357.84 43.70 358.84 43.39 359.84 43.08 000.84 42.77 001.84 42.65 002.84 42.33 003.84 42.21 004.84 42.08 005.84 41.94 006.84 41.81 007.84 41.67 008.84 41.52 009.84 41.37 010.84 41.22
22 Feb 2008 333.08 53.50 334.08 53.13 335.08 52.73 336.08 52.32 337.08 51.87 338.08 51.38 339.08 50.86 340.08 50.29 341.08 49.65 342.08 48.95 343.08 48.16 344.08 47.81 345.08 47.56 346.08 47.31 347.08 47.05 348.08 46.79 349.08 46.52 350.08 46.26 351.08 45.98 352.08 45.71 353.08 45.42 354.08 45.14 355.08 44.85 356.08 44.55 357.08 44.25 358.08 43.95 359.08 43.64 000.08 43.33 001.08 43.01 002.08 42.69 003.08 42.36 004.08 42.23 005.08 42.09 006.08 41.75 007.08 41.60 008.08 41.44 009.08 41.29 010.08 41.12 011.08 40.96 012.08 40.98
23 Feb 2008 334.34 54.68 335.34 54.68 336.34 54.36 337.34 54.00 338.34 53.61 339.34 53.20 340.34 52.74 341.34 52.24 342.34 51.68 343.34 51.06 344.34 50.34 345.34 49.50 346.34 48.48 347.34 47.24 348.34 46.98 349.34 46.72 350.34 46.45 351.34 46.18 352.34 45.90 353.34 45.61 354.34 45.33 355.34 45.03 356.34 44.74 357.34 44.43 358.34 44.12 359.34 43.81 000.34 43.49 001.34 43.16 002.34 42.83 003.34 42.49 004.34 42.15 005.34 42.00 006.34 41.64 007.34 41.48 008.34 41.31 009.34 41.14 010.34 40.96 011.34 40.77 012.34 40.78 013.34 40.58
24 Feb 2008 335.62 54.31 336.62 54.31 337.62 54.31 338.62 54.31 339.62 54.31 340.62 54.31 341.62 54.31 342.62 54.31 343.62 53.98 344.62 53.48 345.62 52.91 346.62 52.25 347.62 51.43 348.62 50.39 349.62 48.89 350.62 46.58 351.62 46.30 352.62 46.02 353.62 45.74 354.62 45.45 355.62 45.15 356.62 44.85 357.62 44.54 358.62 44.22 359.62 43.89 000.62 43.56 001.62 43.23 002.62 42.88 003.62 42.53 004.62 42.17 005.62 41.81 006.62 41.64 007.62 41.26 008.62 41.07 009.62 40.87 010.62 40.67 011.62 40.46 012.62 40.44 013.62 40.22 014.62 40.19
25 Feb 2008 336.92 53.97 337.92 53.97 338.92 53.97 339.92 53.97 340.92 53.97 341.92 53.97 342.92 53.97 343.92 53.97 344.92 53.97 345.92 53.97 346.92 53.97 347.92 53.97 348.92 53.97 349.92 53.97 350.92 53.71 351.92 52.63 352.92 46.09 353.92 45.80 354.92 45.50 355.92 45.20 356.92 44.89 357.92 44.57 358.92 44.24 359.92 43.90 000.92 43.56 001.92 43.21 002.92 42.85 003.92 42.48 004.92 42.10 005.92 41.72 006.92 41.32 007.92 41.11 008.92 40.90 009.92 40.68 010.92 40.44 011.92 40.20 012.92 40.15 013.92 39.89 014.92 39.82 015.92 39.75
26 Feb 2008 338.24 53.46 339.24 53.46 340.24 53.46 341.24 53.46 342.24 53.46 343.24 53.46 344.24 53.46 345.24 53.46 346.24 53.46 347.24 53.46 348.24 53.46 349.24 53.46 350.24 53.46 351.24 53.46 352.24 53.46 353.24 53.46 354.24 53.46 355.24 53.46 356.24 53.46 357.24 44.86 358.24 44.53 359.24 44.18 000.24 43.83 001.24 43.47 002.24 43.10 003.24 42.71 004.24 42.32 005.24 41.92 006.24 41.50 007.24 41.08 008.24 40.64 009.24 40.39 010.24 40.13 011.24 40.06 012.24 39.77 013.24 39.68 014.24 39.57 015.24 39.25 016.24 39.13 017.24 39.19
27 Feb 2008 339.34 53.16 340.34 53.16 341.34 53.16 342.34 53.16 343.34 53.16 344.34 53.16 345.34 53.16 346.34 53.16 347.34 53.16 348.34 53.16 349.34 53.16 350.34 53.16 351.34 53.16 352.34 53.16 353.34 53.16 354.34 53.16 355.34 53.16 356.34 53.16 357.34 53.16 358.34 53.16 359.34 53.16 000.34 53.16 001.34 53.16 002.34 53.16 003.34 53.16 004.34 53.16 005.34 53.16 006.34 53.16 007.34 53.16 008.34 53.16 009.34 53.16 010.34 53.16 011.34 53.16 012.34 39.25 013.34 39.10 014.34 38.93 015.34 38.95 016.34 38.76 017.34 38.55 018.34 38.53
28 Feb 2008 340.69 52.68 341.69 52.68 342.69 52.68 343.69 52.68 344.69 52.68 345.69 52.68 346.69 52.68 347.69 52.68 348.69 52.68 349.69 52.68 350.69 52.68 351.69 52.68 352.69 52.68 353.69 52.68 354.69 52.68 355.69 52.68 356.69 52.68 357.69 52.68 358.69 52.68 359.69 52.68 000.69 52.68 001.69 52.68 002.69 52.68 003.69 52.68 004.69 52.68 005.69 52.68 006.69 52.68 007.69 52.68 008.69 52.68 009.69 52.68 010.69 52.68 011.69 52.68 012.69 52.68 013.69 52.68 014.69 52.68 015.69 52.68 016.69 52.68 017.69 52.68 018.69 52.68 019.69 52.68
29 Feb 2008 342.06 52.42 343.06 52.42 344.06 52.42 345.06 52.42 346.06 52.42 347.06 52.42 348.06 52.42 349.06 52.42 350.06 52.42 351.06 52.42 352.06 52.42 353.06 52.42 354.06 52.42 355.06 52.42 356.06 52.42 357.06 52.42 358.06 52.42 359.06 52.42 000.06 52.42 001.06 52.42 002.06 52.42 003.06 52.42 004.06 52.42 005.06 52.42 006.06 52.42 007.06 52.42 008.06 52.42 009.06 52.42 010.06 52.42 011.06 52.42 012.06 52.42 013.06 52.42 014.06 52.42 015.06 52.42 016.06 52.42 017.06 52.42 018.06 52.42 019.06 52.42 020.06 52.42 021.06 52.42
01 Mar 2008 343.45 51.97 344.45 51.97 345.45 51.97 346.45 51.97 347.45 51.97 348.45 51.97 349.45 51.97 350.45 51.97 351.45 51.97 352.45 51.97 353.45 51.97 354.45 51.97 355.45 51.97 356.45 51.97 357.45 51.97 358.45 51.97 359.45 51.97 000.45 51.97 001.45 51.97 002.45 51.97 003.45 51.97 004.45 51.97 005.45 51.97 006.45 51.97 007.45 51.97 008.45 51.97 009.45 51.97 010.45 51.97 011.45 51.97 012.45 51.97 013.45 51.97 014.45 51.97 015.45 51.97 016.45 51.97 017.45 51.97 018.45 51.97 019.45 51.97 020.45 51.97 021.45 51.97 022.45 51.97
02 Mar 2008 344.86 51.73 345.86 51.73 346.86 51.73 347.86 51.73 348.86 51.73 349.86 51.73 350.86 51.73 351.86 51.73 352.86 51.73 353.86 51.73 354.86 51.73 355.86 51.73 356.86 51.73 357.86 51.73 358.86 51.73 359.86 51.73 000.86 51.73 001.86 51.73 002.86 51.73 003.86 51.73 004.86 51.73 005.86 51.73 006.86 51.73 007.86 51.73 008.86 51.73 009.86 51.73 010.86 51.73 011.86 51.73 012.86 51.73 013.86 51.73 014.86 51.73 015.86 51.73 016.86 51.73 017.86 51.73 018.86 51.73 019.86 51.73 020.86 51.73 021.86 51.73 022.86 51.73 023.86 51.73
03 Mar 2008 346.09 51.49 347.09 51.49 348.09 51.49 349.09 51.49 350.09 51.49 351.09 51.49 352.09 51.49 353.09 51.49 354.09 51.49 355.09 51.49 356.09 51.49 357.09 51.49 358.09 51.49 359.09 51.49 000.09 51.49 001.09 51.49 002.09 51.49 003.09 51.49 004.09 51.49 005.09 51.49 006.09 51.49 007.09 51.49 008.09 51.49 009.09 51.49 010.09 51.49 011.09 51.49 012.09 51.49 013.09 51.49 014.09 51.49 015.09 51.49 016.09 51.49 017.09 51.49 018.09 51.49 019.09 51.49 020.09 51.49 021.09 51.49 022.09 51.49 023.09 51.49 024.09 51.49 025.09 51.49 026.09 51.49
04 Mar 2008 347.53 51.47 348.53 51.47 349.53 51.47 350.53 51.47 351.53 51.47 352.53 51.47 353.53 51.47 354.53 51.47 355.53 51.47 356.53 51.47 357.53 51.47 358.53 51.47 359.53 51.47 000.53 51.47 001.53 51.47 002.53 51.47 003.53 51.47 004.53 51.47 005.53 51.47 006.53 51.47 007.53 51.47 008.53 51.47 009.53 51.47 010.53 51.47 011.53 51.47 012.53 51.47 013.53 51.47 014.53 51.47 015.53 51.47 016.53 51.47 017.53 51.47 018.53 51.47 019.53 51.47 020.53 51.47 021.53 51.47 022.53 51.47 023.53 51.47 024.53 51.47 025.53 51.47 026.53 51.47 027.53 51.47
05 Mar 2008 348.98 51.45 349.98 51.45 350.98 51.45 351.98 51.45 352.98 51.45 353.98 51.45 354.98 51.45 355.98 51.45 356.98 51.45 357.98 51.45 358.98 51.45 359.98 51.45 000.98 51.45 001.98 51.45 002.98 51.45 003.98 51.45 004.98 51.45 005.98 51.45 006.98 51.45 007.98 51.45 008.98 51.45 009.98 51.45 010.98 51.45 011.98 51.45 012.98 51.45 013.98 51.45 014.98 51.45 015.98 51.45 016.98 51.45 017.98 51.45 018.98 51.45 019.98 51.45 020.98 51.45 021.98 51.45 022.98 51.45 023.98 51.45 024.98 51.45 025.98 51.45 026.98 51.45 027.98 51.45 028.98 51.45
06 Mar 2008 350.45 51.44 351.45 51.44 352.45 51.44 353.45 51.44 354.45 51.44 355.45 51.44 356.45 51.44 357.45 51.44 358.45 51.44 359.45 51.44 000.45 51.44 001.45 51.44 002.45 51.44 003.45 51.44 004.45 51.44 005.45 51.44 006.45 51.44 007.45 51.44 008.45 51.44 009.45 51.44 010.45 51.44 011.45 51.44 012.45 51.44 013.45 51.44 014.45 51.44 015.45 51.44 016.45 51.44 017.45 51.44 018.45 51.44 019.45 51.44 020.45 51.44 021.45 51.44 022.45 51.44 023.45 51.44 024.45 51.44 025.45 51.44 026.45 51.44 027.45 51.44 028.45 51.44 029.45 51.44
07 Mar 2008 351.94 51.43 352.94 51.43 353.94 51.43 354.94 51.43 355.94 51.43 356.94 51.43 357.94 51.43 358.94 51.43 359.94 51.43 000.94 51.43 001.94 51.43 002.94 51.43 003.94 51.43 004.94 51.43 005.94 51.43 006.94 51.43 007.94 51.43 008.94 51.43 009.94 51.43 010.94 51.43 011.94 51.43 012.94 51.43 013.94 51.43 014.94 51.43 015.94 51.43 016.94 51.43 017.94 51.43 018.94 51.43 019.94 51.43 020.94 51.43 021.94 51.43 022.94 51.43 023.94 51.43 024.94 51.43 025.94 51.43 026.94 51.43
08 Mar 2008 353.43 51.62 354.43 51.62 355.43 51.62 356.43 51.62 357.43 51.62 358.43 51.62 359.43 51.62 000.43 51.62 001.43 51.62 002.43 51.62 003.43 51.62 004.43 51.62 005.43 51.62 006.43 51.62 007.43 51.62 008.43 51.62 009.43 51.62 010.43 51.62 011.43 51.62 012.43 51.62 013.43 51.62 014.43 51.62 015.43 51.62 016.43 51.62 017.43 51.62 018.43 51.62 019.43 51.62 020.43 51.62 021.43 51.62 022.43 51.62 023.43 51.62
09 Mar 2008 354.94 51.82 355.94 51.82 356.94 51.82 357.94 51.82 358.94 51.82 359.94 51.82 000.94 51.82 001.94 51.82 002.94 51.82 003.94 51.82 004.94 51.82 005.94 51.82 006.94 51.82 007.94 51.82 008.94 51.82 009.94 51.82 010.94 51.82 011.94 51.82 012.94 51.82 013.94 51.82 014.94 51.82 015.94 51.82 016.94 51.82 017.94 51.82 018.94 51.82 019.94 51.82 020.94 51.82
10 Mar 2008 356.46 52.42 357.46 52.42 358.46 52.42 359.46 52.42 000.46 52.42 001.46 52.42 002.46 52.42 003.46 52.42 004.46 52.42 005.46 52.42 006.46 52.42 007.46 52.42 008.46 52.42 009.46 52.42 010.46 52.42 011.46 52.42 012.46 52.42 013.46 52.42 014.46 52.42 015.46 52.42 016.46 52.42 017.46 52.42
11 Mar 2008 357.98 52.82 358.98 52.82 359.98 52.82 000.98 52.82 001.98 52.82 002.98 52.82 003.98 52.82 004.98 52.82 005.98 52.82 006.98 52.82 007.98 52.82 008.98 52.82 009.98 52.82 010.98 52.82 011.98 52.82 012.98 52.82 013.98 52.82 029.98 01.67 030.98 01.74 031.98 01.81 032.98 01.68 033.98 01.74 034.98 01.79 035.98 01.85 036.98 01.90 037.98 01.95
12 Mar 2008 359.52 53.42 000.52 53.42 001.52 53.42 002.52 53.42 003.52 53.42 004.52 53.42 005.52 53.42 006.52 53.42 007.52 53.42 008.52 53.42 009.52 53.42 010.52 53.42 011.52 53.42 019.52 01.84 020.52 01.94 021.52 02.04 022.52 02.14 023.52 02.03 024.52 02.11 025.52 02.19 026.52 02.27 027.52 02.34 028.52 02.41 029.52 02.48 030.52 02.34 031.52 02.40 032.52 02.45 033.52 02.51 034.52 02.55 035.52 02.60 036.52 02.64 037.52 02.68 038.52 02.71 039.52 02.54
13 Mar 2008 001.06 54.03 002.06 54.03 003.06 54.03 004.06 54.03 005.06 54.03 006.06 54.03 007.06 54.03 008.06 54.03 010.06 02.16 011.06 02.09 012.06 02.22 013.06 02.34 014.06 02.46 015.06 02.37 016.06 02.48 017.06 02.59 018.06 02.68 019.06 02.78 020.06 02.87 021.06 02.75 022.06 02.83 023.06 02.91 024.06 02.98 025.06 03.05 026.06 03.12 027.06 03.18 028.06 03.04 029.06 03.09 030.06 03.14 031.06 03.19 032.06 03.23 033.06 03.27 034.06 03.31 035.06 03.34 036.06 03.37 037.06 03.20 038.06 03.22 039.06 03.24 040.06 03.26 041.06 03.27
14 Mar 2008 002.61 54.43 003.61 54.43 004.61 54.43 005.61 02.45 006.61 02.59 007.61 02.73 008.61 02.66 009.61 02.78 010.61 02.90 011.61 03.01 012.61 03.12 013.61 03.02 014.61 03.12 015.61 03.22 016.61 03.31 017.61 03.39 018.61 03.28 019.61 03.35 020.61 03.43 021.61 03.49 022.61 03.56 023.61 03.62 024.61 03.68 025.61 03.53 026.61 03.58 027.61 03.63 028.61 03.67 029.61 03.71 030.61 03.75 031.61 03.78 032.61 03.81 033.61 03.83 034.61 03.86 035.61 03.68 036.61 03.69 037.61 03.71 038.61 03.72 039.61 03.72 040.61 03.73 041.61 03.73 042.61 03.73
15 Mar 2008 004.17 03.38 005.17 03.51 006.17 03.64 007.17 03.56 008.17 03.67 009.17 03.78 010.17 03.88 011.17 03.98 012.17 03.88 013.17 03.97 014.17 04.06 015.17 04.14 016.17 04.21 017.17 04.09 018.17 04.16 019.17 04.22 020.17 04.28 021.17 04.34 022.17 04.39 023.17 04.44 024.17 04.29 025.17 04.33 026.17 04.37 027.17 04.40 028.17 04.43 029.17 04.46 030.17 04.49 031.17 04.51 032.17 04.53 033.17 04.34 034.17 04.35 035.17 04.36 036.17 04.37 037.17 04.37 038.17 04.37 039.17 04.37 040.17 04.36 041.17 04.35 042.17 04.34 043.17 04.33 044.17 04.31
16 Mar 2008 005.72 04.03 006.72 04.13 007.72 04.23 008.72 04.33 009.72 04.42 010.72 04.31 011.72 04.39 012.72 04.47 013.72 04.54 014.72 04.61 015.72 04.47 016.72 04.53 017.72 04.59 018.72 04.64 019.72 04.69 020.72 04.73 021.72 04.77 022.72 04.61 023.72 04.65 024.72 04.68 025.72 04.70 026.72 04.73 027.72 04.75 028.72 04.76 029.72 04.78 030.72 04.79 031.72 04.60 032.72 04.60 033.72 04.60 034.72 04.60 035.72 04.60 036.72 04.59 037.72 04.58 038.72 04.57 039.72 04.55 040.72 04.53 041.72 04.51 042.72 04.48 043.72 04.46 044.72 04.43 045.72 04.39
17 Mar 2008 007.28 04.63 008.28 04.71 009.28 04.58 010.28 04.66 011.28 04.72 012.28 04.79 013.28 04.85 014.28 04.70 015.28 04.76 016.28 04.80 017.28 04.85 018.28 04.89 019.28 04.92 020.28 04.96 021.28 04.79 022.28 04.81 023.28 04.83 024.28 04.85 025.28 04.87 026.28 04.88 027.28 04.89 028.28 04.90 029.28 04.90 030.28 04.70 031.28 04.70 032.28 04.69 033.28 04.68 034.28 04.67 035.28 04.65 036.28 04.64 037.28 04.62 038.28 04.59 039.28 04.57 040.28 04.54 041.28 04.50 042.28 04.47 043.28 04.43 044.28 04.39 045.28 04.35 046.28 04.30 047.28 04.26
18 Mar 2008 008.84 04.94 009.84 05.00 010.84 05.05 011.84 05.10 012.84 05.15 013.84 04.99 014.84 05.03 015.84 05.07 016.84 05.10 017.84 05.13 018.84 05.15 019.84 05.17 020.84 04.99 021.84 05.00 022.84 05.01 023.84 05.02 024.84 05.02 025.84 05.03 026.84 05.02 027.84 05.02 028.84 05.01 029.84 04.80 030.84 04.79 031.84 04.77 032.84 04.75 033.84 04.73 034.84 04.70 035.84 04.67 036.84 04.64 037.84 04.61 038.84 04.57 039.84 04.53 040.84 04.49 041.84 04.45 042.84 04.40 043.84 04.35 044.84 04.30 045.84 04.24 046.84 04.18 047.84 04.12 048.84 04.06
19 Mar 2008 010.40 05.36 011.40 05.39 012.40 05.43 013.40 05.26 014.40 05.28 015.40 05.31 016.40 05.33 017.40 05.34 018.40 05.35 019.40 05.36 020.40 05.17 021.40 05.17 022.40 05.17 023.40 05.17 024.40 05.16 025.40 05.15 026.40 05.14 027.40 05.12 028.40 05.10 029.40 04.88 030.40 04.86 031.40 04.83 032.40 04.80 033.40 04.77 034.40 04.73 035.40 04.69 036.40 04.65 037.40 04.61 038.40 04.56 039.40 04.51 040.40 04.46 041.40 04.41 042.40 04.35 043.40 04.29 044.40 04.23 045.40 04.16 046.40 04.34 047.40 04.51 048.40 04.48 049.40 04.64 050.40 04.59
20 Mar 2008 011.96 05.70 012.96 05.52 013.96 05.53 014.96 05.54 015.96 05.55 016.96 05.55 017.96 05.55 018.96 05.55 019.96 05.34 020.96 05.33 021.96 05.32 022.96 05.31 023.96 05.29 024.96 05.27 025.96 05.24 026.96 05.22 027.96 05.19 028.96 04.96 029.96 04.92 030.96 04.88 031.96 04.84 032.96 04.80 033.96 04.75 034.96 04.71 035.96 04.66 036.96 04.60 037.96 04.55 038.96 04.49 039.96 04.46 040.96 04.67 041.96 04.68 042.96 04.87 043.96 04.85 044.96 05.03 045.96 05.00 046.96 05.15 047.96 05.10 048.96 05.24 049.96 05.38 050.96 05.31 051.96 05.43
21 Mar 2008 013.51 05.86 014.51 05.85 015.51 05.85 016.51 05.84 017.51 05.83 018.51 05.81 019.51 05.60 020.51 05.58 021.51 05.55 022.51 05.53 023.51 05.50 024.51 05.47 025.51 05.43 026.51 05.40 027.51 05.36 028.51 05.31 029.51 05.07 030.51 05.02 031.51 04.97 032.51 04.92 033.51 04.87 034.51 04.94 035.51 05.00 036.51 05.24 037.51 05.27 038.51 05.29 039.51 05.50 040.51 05.50 041.51 05.68 042.51 05.66 043.51 05.83 044.51 05.78 045.51 05.93 046.51 05.87 047.51 06.01 048.51 05.93 049.51 06.05 050.51 05.96 051.51 06.06 052.51 06.16 053.51 06.05
22 Mar 2008 015.06 06.21 016.06 06.19 017.06 06.16 018.06 06.14 019.06 06.11 020.06 05.88 021.06 05.84 022.06 05.81 023.06 05.77 024.06 05.72 025.06 05.68 026.06 05.63 027.06 05.58 028.06 05.55 029.06 05.69 030.06 05.81 031.06 05.92 032.06 06.00 033.06 06.07 034.06 06.13 035.06 06.17 036.06 06.40 037.06 06.41 038.06 06.41 039.06 06.40 040.06 06.58 041.06 06.55 042.06 06.71 043.06 06.66 044.06 06.80 045.06 06.73 046.06 06.86 047.06 06.77 048.06 06.88 049.06 06.78 050.06 06.87 051.06 06.76 052.06 06.84 053.06 06.92 054.06 06.78 055.06 06.85
23 Mar 2008 016.60 06.56 017.60 06.52 018.60 06.48 019.60 06.44 020.60 06.19 021.60 06.20 022.60 06.29 023.60 06.55 024.60 06.58 025.60 06.78 026.60 06.96 027.60 06.91 028.60 07.04 029.60 07.15 030.60 07.24 031.60 07.31 032.60 07.36 033.60 07.40 034.60 07.42 035.60 07.43 036.60 07.63 037.60 07.61 038.60 07.58 039.60 07.74 040.60 07.69 041.60 07.63 042.60 07.76 043.60 07.68 044.60 07.79 045.60 07.70 046.60 07.80 047.60 07.69 048.60 07.77 049.60 07.65 050.60 07.72 051.60 07.58 052.60 07.64 053.60 07.69 054.60 07.54 055.60 07.58 056.60 07.62
24 Mar 2008 018.14 07.56 019.14 07.60 020.14 07.79 021.14 07.93 022.14 08.03 023.14 08.09 024.14 08.31 025.14 08.31 026.14 08.47 027.14 08.41 028.14 08.52 029.14 08.62 030.14 08.49 031.14 08.54 032.14 08.57 033.14 08.59 034.14 08.59 035.14 08.58 036.14 08.76 037.14 08.72 038.14 08.67 039.14 08.61 040.14 08.74 041.14 08.66 042.14 08.57 043.14 08.67 044.14 08.56 045.14 08.65 046.14 08.53 047.14 08.60 048.14 08.46 049.14 08.52 050.14 08.37 051.14 08.42 052.14 08.26 053.14 08.30 054.14 08.33 055.14 08.15 056.14 08.18 057.14 08.19 058.14 08.01
25 Mar 2008 019.66 09.99 020.66 10.14 021.66 10.04 022.66 10.10 023.66 10.12 024.66 10.10 025.66 10.25 026.66 10.17 027.66 10.26 028.66 10.13 029.66 10.18 030.66 10.21 031.66 10.22 032.66 10.21 033.66 10.19 034.66 10.16 035.66 10.11 036.66 10.05 037.66 09.98 038.66 09.89 039.66 10.00 040.66 09.90 041.66 09.79 042.66 09.87 043.66 09.74 044.66 09.61 045.66 09.67 046.66 09.52 047.66 09.56 048.66 09.40 049.66 09.44 050.66 09.27 051.66 09.29 052.66 09.31 053.66 09.12 054.66 09.13 055.66 08.94 056.66 08.94 057.66 08.94 058.66 08.73 059.66 08.72
26 Mar 2008 021.18 12.40 022.18 12.24 023.18 12.24 024.18 12.20 025.18 12.12 026.18 12.02 027.18 12.08 028.18 11.93 029.18 11.95 030.18 11.95 031.18 11.73 032.18 11.70 033.18 11.65 034.18 11.59 035.18 11.52 036.18 11.43 037.18 11.34 038.18 11.23 039.18 11.31 040.18 11.19 041.18 11.05 042.18 10.91 043.18 10.96 044.18 10.81 045.18 10.84 046.18 10.68 047.18 10.70 048.18 10.52 049.18 10.54 050.18 10.35 051.18 10.35 052.18 10.16 053.18 10.15 054.18 09.95 055.18 09.93 056.18 09.92 057.18 09.70 058.18 09.68 059.18 09.65 060.18 09.42 061.18 09.39
27 Mar 2008 022.68 14.59 023.68 14.52 024.68 14.41 025.68 14.27 026.68 14.10 027.68 13.91 028.68 13.90 029.68 13.67 030.68 13.62 031.68 13.55 032.68 13.47 033.68 13.18 034.68 13.08 035.68 12.96 036.68 13.04 037.68 12.90 038.68 12.76 039.68 12.61 040.68 12.45 041.68 12.49 042.68 12.31 043.68 12.14 044.68 12.15 045.68 11.96 046.68 11.77 047.68 11.77 048.68 11.56 049.68 11.55 050.68 11.34 051.68 11.32 052.68 11.30 053.68 11.08 054.68 11.05 055.68 10.82 056.68 10.78 057.68 10.74 058.68 10.50 059.68 10.46 060.68 10.41 061.68 10.16 062.68 10.11
28 Mar 2008 024.18 16.86 025.18 16.67 026.18 16.46 027.18 16.43 028.18 16.17 029.18 15.90 030.18 15.81 031.18 15.71 032.18 15.39 033.18 15.27 034.18 15.13 035.18 14.98 036.18 14.83 037.18 14.66 038.18 14.49 039.18 14.31 040.18 14.32 041.18 14.13 042.18 13.93 043.18 13.73 044.18 13.72 045.18 13.51 046.18 13.49 047.18 13.27 048.18 13.05 049.18 13.02 050.18 12.78 051.18 12.75 052.18 12.50 053.18 12.46 054.18 12.42 055.18 12.17 056.18 12.11 057.18 11.86 058.18 11.80 059.18 11.74 060.18 11.48 061.18 11.41 062.18 11.35 063.18 11.08 064.18 11.01
29 Mar 2008 025.66 18.40 026.66 18.30 027.66 18.40 028.66 18.07 029.66 17.94 030.66 17.79 031.66 17.43 032.66 17.27 033.66 17.09 034.66 16.90 035.66 16.71 036.66 16.51 037.66 16.31 038.66 16.10 039.66 15.88 040.66 15.66 041.66 15.43 042.66 15.40 043.66 15.17 044.66 14.93 045.66 14.89 046.66 14.64 047.66 14.59 048.66 14.34 049.66 14.29 050.66 14.03 051.66 13.97 052.66 13.71 053.66 13.64 054.66 13.37 055.66 13.30 056.66 13.03 057.66 12.96 058.66 12.88 059.66 12.60 060.66 12.52 061.66 12.44 062.66 12.15 063.66 12.07 064.66 11.98 065.66 11.69
30 Mar 2008 027.13 18.09 028.13 18.31 029.13 18.32 030.13 18.32 031.13 18.31 032.13 18.29 033.13 18.27 034.13 18.44 035.13 18.41 036.13 18.37 037.13 18.33 038.13 18.28 039.13 18.03 040.13 17.78 041.13 17.52 042.13 17.26 043.13 17.19 044.13 16.93 045.13 16.66 046.13 16.59 047.13 16.31 048.13 16.04 049.13 15.96 050.13 15.68 051.13 15.60 052.13 15.31 053.13 15.23 054.13 14.94 055.13 14.85 056.13 14.56 057.13 14.47 058.13 14.37 059.13 14.08 060.13 13.98 061.13 13.88 062.13 13.58 063.13 13.48 064.13 13.38 065.13 13.07 066.13 12.97 067.13 12.86
31 Mar 2008 028.58 18.34 029.58 18.48 030.58 18.41 031.58 18.53 032.58 18.46 033.58 18.58 034.58 18.50 035.58 18.62 036.58 18.53 037.58 18.64 038.58 18.56 039.58 18.66 040.58 18.77 041.58 18.68 042.58 18.78 043.58 18.68 044.58 18.78 045.58 18.68 046.58 18.58 047.58 18.28 048.58 17.98 049.58 17.87 050.58 17.57 051.58 17.46 052.58 17.15 053.58 17.04 054.58 16.73 055.58 16.62 056.58 16.31 057.58 16.20 058.58 16.08 059.58 15.77 060.58 15.65 061.58 15.33 062.58 15.22 063.58 15.10 064.58 14.78 065.58 14.66 066.58 14.54 067.58 14.42 068.58 14.09
01 Apr 2008 030.01 18.89 031.01 18.75 032.01 18.82 033.01 18.88 034.01 18.95 035.01 18.81 036.01 18.88 037.01 18.94 038.01 19.01 039.01 18.88 040.01 18.94 041.01 19.01 042.01 18.88 043.01 18.95 044.01 19.01 045.01 19.08 046.01 18.95 047.01 19.02 048.01 19.08 049.01 19.15 050.01 19.02 051.01 19.09 052.01 18.97 053.01 18.76 054.01 18.54 055.01 18.32 056.01 18.11 057.01 17.89 058.01 17.67 059.01 17.46 060.01 17.24 061.01 17.02 062.01 16.80 063.01 16.58 064.01 16.36 065.01 16.14 066.01 15.92 067.01 15.70 068.01 15.48 069.01 15.26 070.01 15.04
02 Apr 2008 031.43 19.91 032.43 19.91 033.43 19.71 034.43 19.72 035.43 19.73 036.43 19.74 037.43 19.76 038.43 19.78 039.43 19.80 040.43 19.82 041.43 19.65 042.43 19.68 043.43 19.71 044.43 19.74 045.43 19.77 046.43 19.80 047.43 19.84 048.43 19.68 049.43 19.71 050.43 19.75 051.43 19.79 052.43 19.83 053.43 19.67 054.43 19.72 055.43 19.70 056.43 19.47 057.43 19.25 058.43 19.03 059.43 18.81 060.43 18.58 061.43 18.36 062.43 18.13 063.43 17.91 064.43 17.69 065.43 17.46 066.43 17.24 067.43 17.01 068.43 16.78 069.43 16.56 070.43 16.33 071.43 16.10
03 Apr 2008 033.03 21.29 034.03 21.23 035.03 21.17 036.03 21.13 037.03 21.09 038.03 21.05 039.03 20.82 040.03 20.80 041.03 20.78 042.03 20.76 043.03 20.74 044.03 20.73 045.03 20.73 046.03 20.72 047.03 20.72 048.03 20.72 049.03 20.73 050.03 20.74 051.03 20.74 052.03 20.75 053.03 20.77 054.03 20.58 055.03 20.60 056.03 20.62 057.03 20.63 058.03 20.66 059.03 20.47 060.03 20.25 061.03 20.02 062.03 19.79 063.03 19.56 064.03 19.33 065.03 19.10 066.03 19.06 067.03 18.89 068.03 18.52 069.03 18.35 070.03 18.18 071.03 17.81 072.03 17.64
04 Apr 2008 034.41 23.64 035.41 23.33 036.41 23.03 037.41 22.93 038.41 22.84 039.41 22.56 040.41 22.48 041.41 22.41 042.41 22.35 043.41 22.29 044.41 22.24 045.41 22.19 046.41 22.15 047.41 22.11 048.41 22.07 049.41 22.04 050.41 22.01 051.41 21.99 052.41 21.97 053.41 21.95 054.41 21.94 055.41 21.92 056.41 21.91 057.41 21.91 058.41 21.90 059.41 21.90 060.41 21.90 061.41 21.76 062.41 21.53 063.41 21.29 064.41 21.06 065.41 20.83 066.41 20.60 067.41 20.36 068.41 20.15 069.41 20.17 070.41 20.18 071.41 20.20 072.41 19.81 073.41 19.63
05 Apr 2008 035.78 26.01 036.78 25.64 037.78 25.29 038.78 24.94 039.78 24.60 040.78 24.27 041.78 23.95 042.78 23.84 043.78 23.73 044.78 23.43 045.78 23.34 046.78 23.25 047.78 23.17 048.78 23.09 049.78 23.02 050.78 22.96 051.78 22.90 052.78 23.04 053.78 22.99 054.78 22.94 055.78 22.90 056.78 22.86 057.78 22.82 058.78 22.79 059.78 22.76 060.78 22.74 061.78 22.71 062.78 22.69 063.78 22.53 064.78 22.30 065.78 22.06 066.78 21.82 067.78 21.59 068.78 21.35 069.78 21.12 070.78 21.01 071.78 21.01 072.78 21.01 073.78 21.01 074.78 21.01
06 Apr 2008 037.13 27.25 038.13 27.19 039.13 27.00 040.13 26.60 041.13 26.21 042.13 25.83 043.13 25.46 044.13 25.10 045.13 24.75 046.13 24.41 047.13 24.27 048.13 24.14 049.13 24.02 050.13 23.90 051.13 23.80 052.13 23.69 053.13 23.60 054.13 23.51 055.13 23.43 056.13 23.35 057.13 23.27 058.13 23.21 059.13 23.14 060.13 23.28 061.13 23.23 062.13 23.18 063.13 23.13 064.13 23.09 065.13 23.05 066.13 22.83 067.13 22.59 068.13 22.35 069.13 22.12 070.13 21.88 071.13 21.64 072.13 21.40 073.13 21.23 074.13 21.22 075.13 21.20 076.13 21.19
07 Apr 2008 038.47 27.99 039.47 27.67 040.47 27.61 041.47 27.54 042.47 27.48 043.47 27.33 044.47 26.91 045.47 26.50 046.47 26.09 047.47 25.70 048.47 25.32 049.47 24.94 050.47 24.77 051.47 24.62 052.47 24.47 053.47 24.32 054.47 24.19 055.47 24.06 056.47 23.94 057.47 24.03 058.47 23.93 059.47 23.83 060.47 23.73 061.47 23.65 062.47 23.76 063.47 23.69 064.47 23.61 065.47 23.55 066.47 23.48 067.47 23.39 068.47 23.15 069.47 22.91 070.47 22.67 071.47 22.43 072.47 22.19 073.47 21.95 074.47 21.73 075.47 21.70 076.47 21.67 077.47 21.64
08 Apr 2008 039.78 29.61 040.78 29.08 041.78 28.55 042.78 28.04 043.78 27.84 044.78 27.77 045.78 27.71 046.78 27.64 047.78 27.22 048.78 26.77 049.78 26.33 050.78 25.90 051.78 25.48 052.78 25.27 053.78 25.08 054.78 24.89 055.78 24.71 056.78 24.74 057.78 24.58 058.78 24.43 059.78 24.49 060.78 24.35 061.78 24.23 062.78 24.31 063.78 24.20 064.78 24.09 065.78 23.99 066.78 24.10 067.78 24.02 068.78 23.85 069.78 23.60 070.78 23.36 071.78 23.12 072.78 22.88 073.78 22.63 074.78 22.39 075.78 22.15 076.78 22.27 077.78 22.23 078.78 22.20
09 Apr 2008 041.31 29.84 042.31 29.76 043.31 29.64 044.31 29.05 045.31 28.47 046.31 27.91 047.31 27.79 048.31 27.71 049.31 27.64 050.31 27.35 051.31 26.85 052.31 26.35 053.31 25.87 054.31 25.60 055.31 25.35 056.31 25.11 057.31 25.08 058.31 24.86 059.31 24.86 060.31 24.66 061.31 24.68 062.31 24.71 063.31 24.55 064.31 24.60 065.31 24.46 066.31 24.33 067.31 24.41 068.31 24.30 069.31 24.39 070.31 24.24 071.31 23.80 072.31 23.55 073.31 23.31 074.31 23.06 075.31 22.82 076.31 22.58 077.31 22.58 078.31 22.53 079.31 22.49 080.31 22.45
10 Apr 2008 042.59 30.16 043.59 30.07 044.59 29.99 045.59 29.90 046.59 29.33 047.59 28.67 048.59 28.06 049.59 27.98 050.59 27.91 051.59 27.72 052.59 27.12 053.59 26.54 054.59 25.97 055.59 25.82 056.59 25.49 057.59 25.38 058.59 25.28 059.59 25.21 060.59 25.15 061.59 25.10 062.59 24.88 063.59 24.86 064.59 24.87 065.59 24.69 066.59 24.72 067.59 24.76 068.59 24.62 069.59 24.68 070.59 24.56 071.59 24.43 072.59 24.18 073.59 23.93 074.59 23.69 075.59 23.44 076.59 23.20 077.59 22.96 078.59 22.90 079.59 22.85 080.59 22.81 081.59 22.77
11 Apr 2008 043.84 30.18 044.84 30.08 045.84 29.99 046.84 29.90 047.84 29.70 048.84 28.89 049.84 28.08 050.84 27.96 051.84 27.87 052.84 27.35 053.84 26.61 054.84 26.09 055.84 25.80 056.84 25.53 057.84 25.49 058.84 25.28 059.84 25.30 060.84 25.15 061.84 25.02 062.84 24.92 063.84 24.85 064.84 24.80 065.84 24.78 066.84 24.77 067.84 24.79 068.84 24.82 069.84 24.68 070.84 24.74 071.84 24.57 072.84 24.32 073.84 24.07 074.84 23.82 075.84 23.58 076.84 23.34 077.84 23.09 078.84 22.92 079.84 22.88 080.84 22.85 081.84 22.82 082.84 22.80
12 Apr 2008 045.08 30.31 046.08 30.21 047.08 30.11 048.08 30.01 049.08 29.79 050.08 28.72 051.08 28.32 052.08 28.16 053.08 27.09 054.08 26.23 055.08 26.00 056.08 25.80 057.08 25.65 058.08 25.56 059.08 25.33 060.08 25.37 061.08 25.27 062.08 25.24 063.08 25.08 064.08 25.17 065.08 25.11 066.08 25.09 067.08 25.11 068.08 24.97 069.08 25.05 070.08 24.95 071.08 24.88 072.08 24.82 073.08 24.78 074.08 24.53 075.08 24.28 076.08 23.84 077.08 23.59 078.08 23.35 079.08 23.13 080.08 23.15 081.08 23.17 082.08 23.20 083.08 23.23 084.08 23.26
13 Apr 2008 046.30 30.36 047.30 30.25 048.30 30.14 049.30 30.04 050.30 28.48 051.30 28.20 052.30 26.31 053.30 25.85 054.30 25.81 055.30 25.55 056.30 25.45 057.30 25.33 058.30 25.39 059.30 25.23 060.30 25.26 061.30 25.28 062.30 25.10 063.30 25.12 064.30 25.15 065.30 24.99 066.30 25.06 067.30 24.95 068.30 25.06 069.30 25.01 070.30 25.03 071.30 25.03 072.30 25.02 073.30 24.78 074.30 24.53 075.30 24.28 076.30 24.03 077.30 23.79 078.30 23.55 079.30 23.32 080.30 23.32 081.30 23.30 082.30 23.27 083.30 23.23 084.30 22.58 085.30 22.13
14 Apr 2008 047.50 30.15 048.50 30.03 049.50 14.91 050.50 14.64 051.50 14.56 052.50 14.28 053.50 25.43 054.50 25.16 055.50 25.23 056.50 25.04 057.50 25.00 058.50 25.09 059.50 24.93 060.50 24.92 061.50 24.87 062.50 25.00 063.50 24.90 064.50 24.81 065.50 24.93 066.50 24.88 067.50 24.87 068.50 24.91 069.50 24.80 070.50 24.75 071.50 24.76 072.50 24.83 073.50 24.74 074.50 24.49 075.50 24.24 076.50 24.00 077.50 23.55 078.50 23.31 079.50 23.22 080.50 23.28 081.50 22.95 082.50 22.38 083.50 22.15 084.50 21.92 085.50 21.69 086.50 21.27
15 Apr 2008 048.67 14.11 049.67 13.89 050.67 13.65 051.67 13.42 052.67 13.38 053.67 13.13 054.67 12.88 055.67 12.83 056.67 12.58 057.67 12.32 058.67 24.67 059.67 24.71 060.67 24.80 061.67 24.76 062.67 24.78 063.67 24.71 064.67 24.78 065.67 24.65 066.67 24.76 067.67 24.77 068.67 24.69 069.67 24.76 070.67 24.77 071.67 24.72 072.67 24.80 073.67 24.69 074.67 24.24 075.67 24.00 076.67 23.76 077.67 23.52 078.67 23.28 079.67 23.05 080.67 22.82 081.67 22.39 082.67 21.98 083.67 21.47 084.67 20.85 085.67 20.45 086.67 19.92 087.67 19.51
16 Apr 2008 049.21 12.83 050.21 12.64 051.21 12.65 052.21 12.45 053.21 12.24 054.21 12.03 055.21 12.01 056.21 11.79 057.21 11.76 058.21 11.53 059.21 11.30 060.21 11.26 061.21 11.02 062.21 10.98 063.21 24.54 064.21 24.61 065.21 24.58 066.21 24.62 067.21 24.59 068.21 24.76 069.21 24.74 070.21 24.65 071.21 24.75 072.21 24.76 073.21 24.60 074.21 24.36 075.21 24.12 076.21 23.69 077.21 22.77 078.21 21.92 079.21 21.11 080.21 20.55 081.21 20.01 082.21 19.51 083.21 19.13 084.21 18.69 085.21 18.31 086.21 17.94 087.21 17.53 088.21 17.17 089.21 16.90
17 Apr 2008 050.35 11.68 051.35 11.51 052.35 11.34 053.35 11.17 054.35 11.19 055.35 11.00 056.35 11.01 057.35 10.81 058.35 10.60 059.35 10.60 060.35 10.38 061.35 10.37 062.35 10.15 063.35 10.12 064.35 10.09 065.35 09.86 066.35 09.83 067.35 09.59 068.35 09.55 069.35 09.50 070.35 09.26 071.35 09.21 072.35 09.16 073.35 08.90 074.35 08.84 075.35 08.78 076.35 08.72 077.35 08.46 078.35 08.39 079.35 08.32 080.35 08.25 081.35 16.24 082.35 15.96 083.35 15.68 084.35 15.51 085.35 15.18 086.35 15.00 087.35 14.76 088.35 14.75 089.35 14.41 090.35 14.37
18 Apr 2008 051.47 10.50 052.47 10.36 053.47 10.21 054.47 10.25 055.47 10.08 056.47 10.11 057.47 09.94 058.47 09.75 059.47 09.77 060.47 09.57 061.47 09.58 062.47 09.57 063.47 09.37 064.47 09.36 065.47 09.14 066.47 09.13 067.47 09.11 068.47 08.88 069.47 08.85 070.47 08.82 071.47 08.59 072.47 08.55 073.47 08.51 074.47 08.27 075.47 08.22 076.47 08.17 077.47 08.12 078.47 07.87 079.47 07.81 080.47 07.75 081.47 07.69 082.47 12.51 083.47 12.34 084.47 12.45 085.47 12.35 086.47 12.21 087.47 12.09 088.47 12.05 089.47 12.11 090.47 12.09 091.47 12.01
19 Apr 2008 052.57 09.71 053.57 09.58 054.57 09.44 055.57 09.49 056.57 09.33 057.57 09.37 058.57 09.21 059.57 09.24 060.57 09.06 061.57 09.08 062.57 09.09 063.57 08.90 064.57 08.90 065.57 08.70 066.57 08.70 067.57 08.69 068.57 08.48 069.57 08.46 070.57 08.44 071.57 08.42 072.57 08.20 073.57 08.17 074.57 08.14 075.57 08.10 076.57 07.86 077.57 07.82 078.57 07.78 079.57 07.74 080.57 07.49 081.57 09.48 082.57 09.70 083.57 09.81 084.57 09.92 085.57 09.87 086.57 10.11 087.57 10.05 088.57 10.11 089.57 10.11 090.57 10.24 091.57 10.13 092.57 10.16
20 Apr 2008 053.66 08.73 054.66 08.80 055.66 08.67 056.66 08.72 057.66 08.77 058.66 08.62 059.66 08.65 060.66 08.49 061.66 08.52 062.66 08.54 063.66 08.36 064.66 08.37 065.66 08.18 066.66 08.19 067.66 08.19 068.66 08.19 069.66 07.99 070.66 07.98 071.66 07.96 072.66 07.95 073.66 07.73 074.66 07.71 075.66 07.68 076.66 07.65 077.66 07.42 078.66 07.39 079.66 07.35 080.66 07.31 081.66 07.27 082.66 07.42 083.66 07.72 084.66 07.92 085.66 08.06 086.66 08.12 087.66 08.33 088.66 08.49 089.66 08.40 090.66 08.68 091.66 08.71 092.66 08.71 093.66 08.68
21 Apr 2008 054.73 07.80 055.73 07.87 056.73 07.93 057.73 07.79 058.73 07.84 059.73 07.68 060.73 07.72 061.73 07.76 062.73 07.59 063.73 07.61 064.73 07.64 065.73 07.65 066.73 07.47 067.73 07.48 068.73 07.48 069.73 07.28 070.73 07.28 071.73 07.28 072.73 07.27 073.73 07.25 074.73 07.04 075.73 07.02 076.73 07.00 077.73 06.97 078.73 06.95 079.73 06.72 080.73 06.68 081.73 06.65 082.73 06.61 083.73 06.57 084.73 06.52 085.73 06.48 086.73 06.47 087.73 06.78 088.73 06.85 089.73 06.89 090.73 07.10 091.73 07.08 092.73 07.24 093.73 07.38 094.73 07.49
22 Apr 2008 055.08 07.02 056.08 07.08 057.08 06.95 058.08 07.01 059.08 07.06 060.08 06.91 061.08 06.95 062.08 06.99 063.08 06.82 064.08 06.85 065.08 06.87 066.08 06.89 067.08 06.71 068.08 06.72 069.08 06.73 070.08 06.74 071.08 06.54 072.08 06.54 073.08 06.53 074.08 06.52 075.08 06.51 076.08 06.30 077.08 06.28 078.08 06.26 079.08 06.24 080.08 06.21 081.08 06.18 082.08 06.15 083.08 05.91 084.08 05.87 085.08 05.83 086.08 05.79 087.08 05.74 088.08 05.70 089.08 05.65 090.08 05.75 091.08 05.90 092.08 06.03 093.08 06.15 094.08 06.24 095.08 06.32 096.08 06.38
23 Apr 2008 056.12 06.25 057.12 06.31 058.12 06.37 059.12 06.22 060.12 06.27 061.12 06.31 062.12 06.35 063.12 06.19 064.12 06.22 065.12 06.25 066.12 06.27 067.12 06.09 068.12 06.10 069.12 06.11 070.12 06.12 071.12 06.13 072.12 06.13 073.12 05.93 074.12 05.92 075.12 05.91 076.12 05.90 077.12 05.88 078.12 05.87 079.12 05.65 080.12 05.62 081.12 05.60 082.12 05.57 083.12 05.53 084.12 05.50 085.12 05.46 086.12 05.42 087.12 05.38 088.12 05.33 089.12 05.08 090.12 05.03 091.12 04.98 092.12 05.07 093.12 05.15 094.12 05.21 095.12 05.26 096.12 05.50 097.12 05.53
24 Apr 2008 057.14 05.78 058.14 05.84 059.14 05.69 060.14 05.74 061.14 05.78 062.14 05.82 063.14 05.66 064.14 05.69 065.14 05.71 066.14 05.74 067.14 05.76 068.14 05.77 069.14 05.59 070.14 05.59 071.14 05.60 072.14 05.60 073.14 05.60 074.14 05.60 075.14 05.39 076.14 05.38 077.14 05.37 078.14 05.35 079.14 05.33 080.14 05.31 081.14 05.28 082.14 05.26 083.14 05.22 084.14 05.19 085.14 04.96 086.14 04.92 087.14 04.87 088.14 04.83 089.14 04.78 090.14 04.73 091.14 04.68 092.14 04.63 093.14 04.57 094.14 04.52 095.14 04.74 096.14 04.76 097.14 04.96 098.14 04.96
25 Apr 2008 058.14 05.46 059.14 05.31 060.14 05.36 061.14 05.40 062.14 05.44 063.14 05.47 064.14 05.50 065.14 05.33 066.14 05.35 067.14 05.37 068.14 05.38 069.14 05.39 070.14 05.40 071.14 05.21 072.14 05.21 073.14 05.21 074.14 05.21 075.14 05.20 076.14 05.19 077.14 05.17 078.14 05.16 079.14 05.14 080.14 05.12 081.14 04.89 082.14 04.86 083.14 04.83 084.14 04.80 085.14 04.76 086.14 04.73 087.14 04.68 088.14 04.64 089.14 04.59 090.14 04.54 091.14 04.49 092.14 04.44 093.14 04.38 094.14 04.32 095.14 04.26 096.14 04.38 097.14 04.36 098.14 04.54 099.14 04.71
26 Apr 2008 059.12 05.19 060.12 05.23 061.12 05.07 062.12 05.10 063.12 05.14 064.12 05.16 065.12 05.19 066.12 05.21 067.12 05.02 068.12 05.04 069.12 05.05 070.12 05.05 071.12 05.06 072.12 05.06 073.12 05.06 074.12 05.05 075.12 05.04 076.12 05.03 077.12 04.82 078.12 04.80 079.12 04.78 080.12 04.76 081.12 04.73 082.12 04.70 083.12 04.67 084.12 04.64 085.12 04.60 086.12 04.56 087.12 04.52 088.12 04.47 089.12 04.42 090.12 04.37 091.12 04.32 092.12 04.27 093.12 04.21 094.12 04.15 095.12 04.08 096.12 04.06 097.12 04.23 098.12 04.19 099.12 04.34 100.12 04.49
27 Apr 2008 059.44 04.91 060.44 04.95 061.44 04.98 062.44 05.01 063.44 04.84 064.44 04.86 065.44 04.88 066.44 04.89 067.44 04.91 068.44 04.92 069.44 04.92 070.44 04.93 071.44 04.93 072.44 04.72 073.44 04.72 074.44 04.71 075.44 04.70 076.44 04.68 077.44 04.67 078.44 04.64 079.44 04.62 080.44 04.60 081.44 04.57 082.44 04.53 083.44 04.50 084.44 04.46 085.44 04.42 086.44 04.38 087.44 04.33 088.44 04.29 089.44 04.24 090.44 04.18 091.44 04.13 092.44 04.07 093.44 04.00 094.44 03.94 095.44 03.87 096.44 03.82 097.44 03.97 098.44 04.12 099.44 04.05 100.44 04.19 101.44 04.31 102.44 04.23
28 Apr 2008 060.40 04.68 061.40 04.71 062.40 04.74 063.40 04.76 064.40 04.78 065.40 04.79 066.40 04.81 067.40 04.82 068.40 04.62 069.40 04.62 070.40 04.62 071.40 04.62 072.40 04.61 073.40 04.61 074.40 04.59 075.40 04.58 076.40 04.56 077.40 04.54 078.40 04.52 079.40 04.49 080.40 04.46 081.40 04.43 082.40 04.39 083.40 04.36 084.40 04.32 085.40 04.27 086.40 04.23 087.40 04.18 088.40 04.13 089.40 04.07 090.40 04.01 091.40 03.95 092.40 03.89 093.40 03.83 094.40 03.76 095.40 03.69 096.40 03.77 097.40 03.90 098.40 03.83 099.40 03.96 100.40 04.08 101.40 04.19 102.40 04.10 103.40 04.20
29 Apr 2008 061.94 04.52 062.94 04.54 063.94 04.56 064.94 04.37 065.94 04.38 066.94 04.38 067.94 04.39 068.94 04.38 069.94 04.38 070.94 04.37 071.94 04.37 072.94 04.35 073.94 04.34 074.94 04.32 075.94 04.30 076.94 04.28 077.94 04.25 078.94 04.22 079.94 04.19 080.94 04.15 081.94 04.11 082.94 04.07 083.94 04.03 084.94 03.98 085.94 03.94 086.94 03.88 087.94 03.83 088.94 03.77 089.94 03.71 090.94 03.65 091.94 03.58 092.94 03.51 093.94 03.44 094.94 03.39 095.94 03.52 096.94 03.65 097.94 03.57 098.94 03.68 099.94 03.79 100.94 03.90 101.94 04.00 102.94 03.89 103.94 03.98
30 Apr 2008 063.42 04.32 064.42 04.33 065.42 04.34 066.42 04.34 067.42 04.34 068.42 04.33 069.42 04.32 070.42 04.31 071.42 04.30 072.42 04.28 073.42 04.27 074.42 04.24 075.42 04.22 076.42 04.19 077.42 04.16 078.42 04.13 079.42 04.09 080.42 04.05 081.42 04.01 082.42 03.97 083.42 03.92 084.42 03.87 085.42 03.82 086.42 03.76 087.42 03.70 088.42 03.64 089.42 03.57 090.42 03.51 091.42 03.44 092.42 03.36 093.42 03.43 094.42 03.36 095.42 03.48 096.42 03.59 097.42 03.70 098.42 03.61 099.42 03.71 100.42 03.80 101.42 03.89 102.42 03.98 103.42 04.06 104.42 03.94 105.42 04.01
01 May 2008 064.34 04.30 065.34 04.30 066.34 04.30 067.34 04.29 068.34 04.28 069.34 04.27 070.34 04.25 071.34 04.23 072.34 04.21 073.34 04.18 074.34 04.16 075.34 04.12 076.34 04.09 077.34 04.06 078.34 04.02 079.34 03.97 080.34 03.93 081.34 03.88 082.34 03.83 083.34 03.78 084.34 03.72 085.34 03.66 086.34 03.60 087.34 03.53 088.34 03.47 089.34 03.39 090.34 03.32 091.34 03.24 092.34 03.36 093.34 03.48 094.34 03.59 095.34 03.50 096.34 03.60 097.34 03.70 098.34 03.79 099.34 03.88 100.34 03.76 101.34 03.84 102.34 03.92 103.34 03.99 104.34 04.06 105.34 04.12 106.34 04.19
02 May 2008 065.74 04.26 066.74 04.25 067.74 04.23 068.74 04.21 069.74 04.19 070.74 04.16 071.74 04.14 072.74 04.11 073.74 04.07 074.74 04.04 075.74 04.00 076.74 03.96 077.74 03.91 078.74 03.87 079.74 03.82 080.74 03.76 081.74 03.71 082.74 03.65 083.74 03.58 084.74 03.52 085.74 03.45 086.74 03.38 087.74 03.31 088.74 03.23 089.74 03.34 090.74 03.26 091.74 03.37 092.74 03.47 093.74 03.57 094.74 03.67 095.74 03.76 096.74 03.65 097.74 03.74 098.74 03.82 099.74 03.89 100.74 03.97 101.74 04.03 102.74 04.10 103.74 03.96 104.74 04.02 105.74 04.07 106.74 04.12 107.74 04.16
03 May 2008 067.10 04.17 068.10 04.15 069.10 04.12 070.10 04.09 071.10 04.06 072.10 04.02 073.10 03.98 074.10 03.94 075.10 03.90 076.10 03.85 077.10 03.80 078.10 03.74 079.10 03.69 080.10 03.63 081.10 03.57 082.10 03.50 083.10 03.43 084.10 03.36 085.10 03.28 086.10 03.23 087.10 03.15 088.10 03.26 089.10 03.37 090.10 03.48 091.10 03.58 092.10 03.67 093.10 03.56 094.10 03.65 095.10 03.74 096.10 03.81 097.10 03.89 098.10 03.96 099.10 04.03 100.10 03.89 101.10 03.95 102.10 04.01 103.10 04.06 104.10 04.11 105.10 04.16 106.10 04.20 107.10 04.24 108.10 04.27 109.10 04.10
04 May 2008 067.97 04.06 068.97 04.02 069.97 03.98 070.97 03.94 071.97 03.90 072.97 03.85 073.97 03.80 074.97 03.75 075.97 03.69 076.97 03.63 077.97 03.57 078.97 03.51 079.97 03.44 080.97 03.37 081.97 03.29 082.97 03.21 083.97 03.13 084.97 03.24 085.97 03.35 086.97 03.46 087.97 03.56 088.97 03.65 089.97 03.55 090.97 03.63 091.97 03.72 092.97 03.80 093.97 03.87 094.97 03.95 095.97 04.01 096.97 03.88 097.97 03.94 098.97 03.99 099.97 04.05 100.97 04.10 101.97 04.14 102.97 04.19 103.97 04.23 104.97 04.26 105.97 04.09 106.97 04.12 107.97 04.15 108.97 04.17 109.97 04.19
05 May 2008 069.26 03.88 070.26 03.83 071.26 03.78 072.26 03.72 073.26 03.67 074.26 03.61 075.26 03.54 076.26 03.48 077.26 03.41 078.26 03.33 079.26 03.26 080.26 03.27 081.26 03.18 082.26 03.30 083.26 03.40 084.26 03.51 085.26 03.61 086.26 03.50 087.26 03.59 088.26 03.68 089.26 03.76 090.26 03.84 091.26 03.91 092.26 03.98 093.26 03.85 094.26 03.91 095.26 03.97 096.26 04.02 097.26 04.07 098.26 04.12 099.26 04.17 100.26 04.21 101.26 04.24 102.26 04.28 103.26 04.11 104.26 04.14 105.26 04.16 106.26 04.19 107.26 04.20 108.26 04.22 109.26 04.23 110.26 04.24
06 May 2008 070.11 03.66 071.11 03.60 072.11 03.54 073.11 03.47 074.11 03.40 075.11 03.33 076.11 03.25 077.11 03.29 078.11 03.21 079.11 03.32 080.11 03.43 081.11 03.53 082.11 03.63 083.11 03.72 084.11 03.61 085.11 03.70 086.11 03.78 087.11 03.86 088.11 03.93 089.11 04.00 090.11 04.07 091.11 03.93 092.11 03.99 093.11 04.04 094.11 04.09 095.11 04.14 096.11 04.18 097.11 04.22 098.11 04.26 099.11 04.30 100.11 04.13 101.11 04.15 102.11 04.18 103.11 04.20 104.11 04.22 105.11 04.23 106.11 04.24 107.11 04.25 108.11 04.26 109.11 04.26 110.11 04.26 111.11 04.26
07 May 2008 071.34 03.36 072.34 03.29 073.34 03.27 074.34 03.39 075.34 03.50 076.34 03.41 077.34 03.52 078.34 03.62 079.34 03.71 080.34 03.80 081.34 03.69 082.34 03.77 083.34 03.85 084.34 03.93 085.34 04.00 086.34 04.07 087.34 04.13 088.34 03.99 089.34 04.04 090.34 04.10 091.34 04.15 092.34 04.19 093.34 04.23 094.34 04.27 095.34 04.30 096.34 04.34 097.34 04.16 098.34 04.19 099.34 04.21 100.34 04.23 101.34 04.25 102.34 04.26 103.34 04.27 104.34 04.27 105.34 04.28 106.34 04.28 107.34 04.28 108.34 04.27 109.34 04.26 110.34 04.25 111.34 04.24 112.34 04.22 113.34 04.20
08 May 2008 072.42 03.59 073.42 03.50 074.42 03.60 075.42 03.70 076.42 03.80 077.42 03.89 078.42 03.97 079.42 03.85 080.42 03.93 081.42 04.00 082.42 04.07 083.42 04.14 084.42 04.20 085.42 04.26 086.42 04.11 087.42 04.16 088.42 04.21 089.42 04.25 090.42 04.29 091.42 04.32 092.42 04.36 093.42 04.39 094.42 04.41 095.42 04.23 096.42 04.25 097.42 04.27 098.42 04.28 099.42 04.29 100.42 04.30 101.42 04.31 102.42 04.31 103.42 04.30 104.42 04.30 105.42 04.29 106.42 04.28 107.42 04.27 108.42 04.25 109.42 04.23 110.42 04.21 111.42 04.19 112.42 04.16 113.42 04.13 114.42 04.09
09 May 2008 073.24 03.88 074.24 03.97 075.24 04.05 076.24 04.13 077.24 04.01 078.24 04.08 079.24 04.15 080.24 04.21 081.24 04.27 082.24 04.32 083.24 04.38 084.24 04.23 085.24 04.27 086.24 04.31 087.24 04.35 088.24 04.38 089.24 04.41 090.24 04.44 091.24 04.47 092.24 04.49 093.24 04.30 094.24 04.32 095.24 04.33 096.24 04.34 097.24 04.34 098.24 04.35 099.24 04.35 100.24 04.34 101.24 04.34 102.24 04.33 103.24 04.31 104.24 04.30 105.24 04.28 106.24 04.26 107.24 04.24 108.24 04.21 109.24 04.18 110.24 04.15 111.24 04.11 112.24 04.07 113.24 04.03 114.24 03.99 115.24 03.94
10 May 2008 074.48 04.50 075.48 04.57 076.48 04.43 077.48 04.49 078.48 04.55 079.48 04.60 080.48 04.65 081.48 04.70 082.48 04.54 083.48 04.58 084.48 04.61 085.48 04.64 086.48 04.67 087.48 04.69 088.48 04.71 089.48 04.73 090.48 04.75 091.48 04.76 092.48 04.56 093.48 04.57 094.48 04.57 095.48 04.57 096.48 04.57 097.48 04.56 098.48 04.55 099.48 04.54 100.48 04.52 101.48 04.50 102.48 04.48 103.48 04.46 104.48 04.43 105.48 04.40 106.48 04.37 107.48 04.33 108.48 04.29 109.48 04.25 110.48 04.21 111.48 04.16 112.48 04.11 113.48 04.06 114.48 04.00 115.48 03.95
11 May 2008 075.57 04.69 076.57 04.74 077.57 04.78 078.57 04.83 079.57 04.86 080.57 04.90 081.57 04.73 082.57 04.76 083.57 04.78 084.57 04.80 085.57 04.82 086.57 04.84 087.57 04.85 088.57 04.85 089.57 04.86 090.57 04.66 091.57 04.66 092.57 04.66 093.57 04.65 094.57 04.64 095.57 04.63 096.57 04.61 097.57 04.59 098.57 04.57 099.57 04.54 100.57 04.52 101.57 04.49 102.57 04.45 103.57 04.42 104.57 04.38 105.57 04.34 106.57 04.29 107.57 04.25 108.57 04.20 109.57 04.15 110.57 04.09 111.57 04.03 112.57 03.97 113.57 03.91 114.57 03.84 115.57 03.77 116.57 03.70 117.57 03.63
12 May 2008 076.35 05.01 077.35 05.04 078.35 05.07 079.35 05.09 080.35 04.92 081.35 04.93 082.35 04.95 083.35 04.96 084.35 04.97 085.35 04.98 086.35 04.98 087.35 04.98 088.35 04.98 089.35 04.97 090.35 04.76 091.35 04.75 092.35 04.73 093.35 04.71 094.35 04.69 095.35 04.67 096.35 04.64 097.35 04.61 098.35 04.58 099.35 04.54 100.35 04.51 101.35 04.46 102.35 04.42 103.35 04.37 104.35 04.33 105.35 04.27 106.35 04.22 107.35 04.16 108.35 04.10 109.35 04.04 110.35 03.98 111.35 03.91 112.35 03.84 113.35 03.76 114.35 03.69 115.35 03.61 116.35 03.53 117.35 03.44 118.35 03.36
13 May 2008 077.40 05.28 078.40 05.29 079.40 05.30 080.40 05.11 081.40 05.12 082.40 05.12 083.40 05.12 084.40 05.12 085.40 05.11 086.40 05.10 087.40 05.08 088.40 05.07 089.40 04.85 090.40 04.83 091.40 04.80 092.40 04.78 093.40 04.75 094.40 04.71 095.40 04.68 096.40 04.64 097.40 04.60 098.40 04.55 099.40 04.51 100.40 04.46 101.40 04.41 102.40 04.35 103.40 04.30 104.40 04.24 105.40 04.17 106.40 04.11 107.40 04.04 108.40 03.97 109.40 03.90 110.40 03.82 111.40 03.74 112.40 03.66 113.40 03.58 114.40 03.49 115.40 03.40 116.40 03.31 117.40 03.22 118.40 03.12 119.40 03.02
14 May 2008 078.41 05.49 079.41 05.29 080.41 05.29 081.41 05.28 082.41 05.27 083.41 05.25 084.41 05.24 085.41 05.22 086.41 05.20 087.41 05.17 088.41 05.14 089.41 04.91 090.41 04.88 091.41 04.84 092.41 04.80 093.41 04.76 094.41 04.72 095.41 04.67 096.41 04.62 097.41 04.57 098.41 04.51 099.41 04.46 100.41 04.40 101.41 04.33 102.41 04.27 103.41 04.20 104.41 04.13 105.41 04.06 106.41 03.98 107.41 03.91 108.41 03.83 109.41 03.74 110.41 03.66 111.41 03.57 112.41 03.48 113.41 03.39 114.41 03.29 115.41 03.19 116.41 03.09 117.41 02.99 118.41 02.88 119.41 02.77
15 May 2008 079.17 05.74 080.17 05.52 081.17 05.50 082.17 05.48 083.17 05.46 084.17 05.43 085.17 05.40 086.17 05.36 087.17 05.33 088.17 05.29 089.17 05.05 090.17 05.00 091.17 04.96 092.17 04.91 093.17 04.85 094.17 04.80 095.17 04.74 096.17 04.68 097.17 04.62 098.17 04.56 099.17 04.49 100.17 04.42 101.17 04.35 102.17 04.27 103.17 04.20 104.17 04.12 105.17 04.03 106.17 03.95 107.17 03.86 108.17 03.77 109.17 03.68 110.17 03.59 111.17 03.49 112.17 03.39 113.17 03.29 114.17 03.19 115.17 03.08 116.17 02.97 117.17 02.86 118.17 02.74 119.17 02.63
16 May 2008 080.14 05.82 081.14 05.79 082.14 05.75 083.14 05.72 084.14 05.68 085.14 05.63 086.14 05.59 087.14 05.54 088.14 05.49 089.14 05.44 090.14 05.18 091.14 05.13 092.14 05.07 093.14 05.00 094.14 04.94 095.14 04.87 096.14 04.80 097.14 04.73 098.14 04.65 099.14 04.58 100.14 04.50 101.14 04.42 102.14 04.33 103.14 04.24 104.14 04.16 105.14 04.06 106.14 03.97 107.14 03.87 108.14 03.78 109.14 03.68 110.14 03.57 111.14 03.47 112.14 03.36 113.14 03.25 114.14 03.14 115.14 03.02 116.14 02.90 117.14 02.79 118.14 02.66 119.14 02.54
17 May 2008 081.08 06.10 082.08 06.06 083.08 06.01 084.08 05.96 085.08 05.90 086.08 05.85 087.08 05.79 088.08 05.73 089.08 05.66 090.08 05.60 091.08 05.33 092.08 05.26 093.08 05.19 094.08 05.11 095.08 05.03 096.08 04.96 097.08 04.87 098.08 04.79 099.08 04.70 100.08 04.61 101.08 04.52 102.08 04.43 103.08 04.33 104.08 04.24 105.08 04.14 106.08 04.03 107.08 03.93 108.08 03.82 109.08 03.71 110.08 03.60 111.08 03.49 112.08 03.37 113.08 03.26 114.08 03.14 115.08 03.02 116.08 02.89 117.08 02.76 118.08 02.64
18 May 2008 082.00 06.28 083.00 06.22 084.00 06.15 085.00 06.09 086.00 06.02 087.00 05.95 088.00 05.88 089.00 05.81 090.00 05.73 091.00 05.65 092.00 05.37 093.00 05.29 094.00 05.21 095.00 05.12 096.00 05.03 097.00 04.94 098.00 04.85 099.00 04.75 100.00 04.65 101.00 04.55 102.00 04.45 103.00 04.35 104.00 04.24 105.00 04.13 106.00 04.02 107.00 03.91 108.00 03.80 109.00 03.68 110.00 03.56 111.00 03.44 112.00 03.32 113.00 03.20 114.00 03.07 115.00 02.94 116.00 02.81 117.00 02.68
19 May 2008 082.72 05.62 083.72 05.75 084.72 05.67 085.72 05.79 086.72 05.91 087.72 05.83 088.72 05.95 089.72 06.06 090.72 05.98 091.72 05.89 092.72 05.80 093.72 05.50 094.72 05.41 095.72 05.31 096.72 05.21 097.72 05.11 098.72 05.01 099.72 04.90 100.72 04.79 101.72 04.68 102.72 04.57 103.72 04.46 104.72 04.35 105.72 04.23 106.72 04.11 107.72 03.99 108.72 03.87 109.72 03.74 110.72 03.61 111.72 03.49 112.72 03.35 113.72 03.22 114.72 03.09 115.72 02.95 116.72 02.81
20 May 2008 083.60 04.92 084.60 05.04 085.60 04.95 086.60 05.06 087.60 04.97 088.60 05.08 089.60 05.18 090.60 05.09 091.60 05.19 092.60 05.29 093.60 05.19 094.60 05.28 095.60 05.38 096.60 05.27 097.60 05.36 098.60 05.25 099.60 05.14 100.60 05.02 101.60 04.90 102.60 04.79 103.60 04.67 104.60 04.54 105.60 04.42 106.60 04.29 107.60 04.17 108.60 04.04 109.60 03.91 110.60 03.77 111.60 03.62 112.60 03.49 113.60 03.14 114.60 02.79 115.60 02.63
21 May 2008 084.47 04.56 085.47 04.46 086.47 04.56 087.47 04.66 088.47 04.56 089.47 04.65 090.47 04.55 091.47 04.64 092.47 04.73 093.47 04.62 094.47 04.71 095.47 04.60 096.47 04.68 097.47 04.76 098.47 04.84 099.47 04.72 100.47 04.80 101.47 04.88 102.47 04.75 103.47 04.83 104.47 04.90 105.47 04.77 106.47 04.64 107.47 04.50 108.47 04.23 109.47 03.91 110.47 03.59 111.47 03.26 112.47 03.13 113.47 02.79 123.47 57.21 124.47 57.21
22 May 2008 085.17 04.37 086.17 04.26 087.17 04.35 088.17 04.24 089.17 04.33 090.17 04.21 091.17 04.30 092.17 04.18 093.17 04.26 094.17 04.34 095.17 04.22 096.17 04.30 097.17 04.18 098.17 04.25 099.17 04.32 100.17 04.19 101.17 04.26 102.17 04.33 103.17 04.20 104.17 04.26 105.17 04.33 106.17 04.39 107.17 04.25 108.17 03.99 109.17 03.68 110.17 03.36 111.17 03.24 112.17 02.92 113.17 02.59 123.17 57.58 124.17 57.58 125.17 57.58
23 May 2008 086.01 04.64 087.01 04.52 088.01 04.40 089.01 04.48 090.01 04.36 091.01 04.44 092.01 04.31 093.01 04.39 094.01 04.26 095.01 04.33 096.01 04.20 097.01 04.27 098.01 04.33 099.01 04.20 100.01 04.26 101.01 04.13 102.01 04.19 103.01 04.25 104.01 04.11 105.01 04.16 106.01 04.22 107.01 04.08 108.01 04.07 109.01 03.76 110.01 03.45 111.01 03.34 112.01 03.03 113.01 02.71 123.01 58.19 124.01 58.19 125.01 58.19 126.01 58.19
24 May 2008 086.80 05.00 087.80 04.88 088.80 04.95 089.80 04.82 090.80 04.88 091.80 04.75 092.80 04.82 093.80 04.68 094.80 04.74 095.80 04.61 096.80 04.67 097.80 04.53 098.80 04.59 099.80 04.45 100.80 04.50 101.80 04.36 102.80 04.41 103.80 04.47 104.80 04.32 105.80 04.37 106.80 04.42 107.80 04.27 108.80 04.08 109.80 03.98 110.80 03.68 111.80 03.37 112.80 03.06 113.80 02.75 114.80 02.58 115.80 02.62 116.80 02.66 122.80 58.84 123.80 58.84 124.80 58.84 125.80 58.84
25 May 2008 087.48 05.72 088.48 05.58 089.48 05.64 090.48 05.50 091.48 05.36 092.48 05.42 093.48 05.28 094.48 05.33 095.48 05.19 096.48 05.24 097.48 05.10 098.48 05.15 099.48 05.00 100.48 05.05 101.48 04.90 102.48 04.95 103.48 04.80 104.48 04.85 105.48 04.89 106.48 04.74 107.48 04.78 108.48 04.83 109.48 04.57 110.48 04.28 111.48 03.98 112.48 03.69 113.48 03.39 114.48 03.08 115.48 02.90 116.48 02.94 117.48 02.97 118.48 03.01 119.48 02.84 120.48 02.87 121.48 02.70 122.48 59.55 123.48 59.55 124.48 59.55 125.48 59.55 126.48 59.55
26 May 2008 088.28 06.96 089.28 06.81 090.28 06.66 091.28 06.52 092.28 06.57 093.28 06.42 094.28 06.26 095.28 06.31 096.28 06.16 097.28 06.21 098.28 06.05 099.28 06.10 100.28 05.95 101.28 05.99 102.28 05.83 103.28 05.88 104.28 05.92 105.28 05.76 106.28 05.80 107.28 05.64 108.28 05.68 109.28 05.56 110.28 05.28 111.28 04.99 112.28 04.70 113.28 04.41 114.28 04.32 115.28 04.02 116.28 03.76 117.28 03.79 118.28 03.82 119.28 03.85 120.28 03.68 121.28 03.71 122.28 03.51 123.28 60.50 124.28 60.50 125.28 60.50 126.28 60.50 127.28 60.50
27 May 2008 089.05 08.18 090.05 08.03 091.05 07.87 092.05 07.71 093.05 07.56 094.05 07.60 095.05 07.44 096.05 07.28 097.05 07.32 098.05 07.16 099.05 07.20 100.05 07.04 101.05 07.08 102.05 06.92 103.05 06.95 104.05 06.79 105.05 06.82 106.05 06.84 107.05 06.69 108.05 06.73 109.05 06.56 110.05 06.55 111.05 06.27 112.05 05.99 113.05 05.71 114.05 05.42 115.05 05.14 116.05 04.85 117.05 04.81 118.05 04.84 119.05 04.66 120.05 04.69 121.05 04.71 122.05 04.69 123.05 04.56 124.05 04.30 125.05 61.31 126.05 61.31 127.05 61.31 128.05 61.31
28 May 2008 089.81 09.78 090.81 09.56 091.81 09.45 092.81 09.29 093.81 09.12 094.81 08.96 095.81 08.99 096.81 08.82 097.81 08.81 098.81 08.69 099.81 08.52 100.81 08.55 101.81 08.39 102.81 08.42 103.81 08.45 104.81 08.28 105.81 08.31 106.81 08.14 107.81 08.17 108.81 08.14 109.81 08.03 110.81 07.80 111.81 07.53 112.81 07.26 113.81 06.98 114.81 06.70 115.81 06.43 116.81 06.35 117.81 06.24 118.81 06.26 119.81 06.09 120.81 06.11 121.81 06.13 122.81 06.15 123.81 05.95 124.81 05.66 125.81 05.37 126.81 05.07 127.81 62.34
29 May 2008 090.47 11.28 091.47 11.23 092.47 10.99 093.47 10.94 094.47 10.87 095.47 10.65 096.47 10.60 097.47 10.55 098.47 10.38 099.47 10.40 100.47 10.20 101.47 10.14 102.47 10.09 103.47 10.03 104.47 09.98 105.47 09.92 106.47 09.86 107.47 09.80 108.47 09.74 109.47 09.68 110.47 09.61 111.47 09.55 112.47 09.28 113.47 09.01 114.47 08.75 115.47 08.48 116.47 08.20 117.47 08.04 118.47 07.86 119.47 07.88 120.47 07.90 121.47 07.92 122.47 07.74 123.47 07.76 124.47 07.59 125.47 07.30 126.47 07.22 127.47 06.93 128.47 06.65
30 May 2008 091.20 12.96 092.20 12.92 093.20 12.68 094.20 12.63 095.20 12.39 096.20 12.34 097.20 12.30 098.20 12.20 099.20 12.00 100.20 11.95 101.20 11.91 102.20 11.86 103.20 11.80 104.20 11.75 105.20 11.70 106.20 11.65 107.20 11.39 108.20 11.34 109.20 11.28 110.20 11.22 111.20 11.16 112.20 11.10 113.20 10.84 114.20 10.78 115.20 10.52 116.20 10.25 117.20 09.99 118.20 09.80 119.20 09.62 120.20 09.63 121.20 09.65 122.20 09.67 123.20 09.69 124.20 09.50 125.20 09.43 126.20 09.15 127.20 08.87 128.20 08.60 129.20 08.32
31 May 2008 091.93 14.77 092.93 14.53 093.93 14.49 094.93 14.40 095.93 14.20 096.93 14.16 097.93 14.04 098.93 14.05 099.93 13.83 100.93 13.78 101.93 13.74 102.93 13.69 103.93 13.64 104.93 13.40 105.93 13.35 106.93 13.30 107.93 13.25 108.93 13.20 109.93 13.14 110.93 13.09 111.93 13.04 112.93 12.98 113.93 12.73 114.93 12.47 115.93 12.21 116.93 11.96 117.93 11.70 118.93 11.58 119.93 11.60 120.93 11.62 121.93 11.43 122.93 11.45 123.93 11.47 124.93 11.48 125.93 11.39 126.93 11.12 127.93 10.85 128.93 10.58 129.93 10.30
01 Jun 2008 092.65 16.25 093.65 16.05 094.65 15.86 095.65 15.87 096.65 15.68 097.65 15.69 098.65 15.50 099.65 15.41 100.65 15.32 101.65 15.33 102.65 15.29 103.65 15.15 104.65 15.00 105.65 14.96 106.65 14.91 107.65 14.87 108.65 14.82 109.65 14.77 110.65 14.73 111.65 14.68 112.65 14.63 113.65 14.58 114.65 14.33 115.65 14.08 116.65 13.83 117.65 13.57 118.65 13.32 119.65 13.19 120.65 13.21 121.65 13.02 122.65 13.04 123.65 13.05 124.65 13.07 125.65 13.09 126.65 12.86 127.65 12.60 128.65 12.33 129.65 12.27 130.65 12.00
02 Jun 2008 093.29 17.11 094.29 17.11 095.29 16.91 096.29 16.91 097.29 16.72 098.29 16.72 099.29 16.73 100.29 16.53 101.29 16.54 102.29 16.55 103.29 16.36 104.29 16.37 105.29 16.28 106.29 16.24 107.29 16.20 108.29 16.16 109.29 16.12 110.29 16.08 111.29 16.03 112.29 15.99 113.29 15.95 114.29 15.70 115.29 15.66 116.29 15.41 117.29 15.17 118.29 14.92 119.29 14.67 120.29 14.42 121.29 14.43 122.29 14.45 123.29 14.47 124.29 14.29 125.29 14.31 126.29 14.32 127.29 14.26 128.29 14.00 129.29 13.74 130.29 13.49 131.29 13.23
03 Jun 2008 093.99 17.75 094.99 17.55 095.99 17.56 096.99 17.36 097.99 17.36 098.99 17.37 099.99 17.38 100.99 17.18 101.99 17.19 102.99 17.20 103.99 17.22 104.99 17.23 105.99 17.04 106.99 17.06 107.99 17.07 108.99 17.03 109.99 16.99 110.99 16.92 111.99 16.92 112.99 16.68 113.99 16.64 114.99 16.60 115.99 16.56 116.99 16.32 117.99 16.08 118.99 15.84 119.99 15.60 120.99 15.36 121.99 15.35 122.99 15.37 123.99 15.19 124.99 15.21 125.99 15.24 126.99 15.06 127.99 14.88 128.99 14.50 129.99 14.33 130.99 14.15 131.99 13.97
04 Jun 2008 094.67 17.96 095.67 17.97 096.67 17.97 097.67 17.78 098.67 17.79 099.67 17.81 100.67 17.82 101.67 17.83 102.67 17.65 103.67 17.67 104.67 17.69 105.67 17.71 106.67 17.73 107.67 17.55 108.67 17.57 109.67 17.60 110.67 17.62 111.67 17.62 112.67 17.58 113.67 17.35 114.67 17.32 115.67 17.28 116.67 17.25 117.67 17.02 118.67 16.78 119.67 16.55 120.67 16.31 121.67 16.07 122.67 15.95 123.67 15.98 124.67 15.81 125.67 15.64 126.67 15.47 127.67 15.30 128.67 14.93 129.67 14.76 130.67 14.59 131.67 14.42 132.67 14.25
05 Jun 2008 095.31 17.84 096.31 17.86 097.31 17.88 098.31 17.70 099.31 17.73 100.31 17.75 101.31 17.78 102.31 17.81 103.31 17.64 104.31 17.67 105.31 17.71 106.31 17.74 107.31 17.78 108.31 17.61 109.31 17.65 110.31 17.68 111.31 17.72 112.31 17.76 113.31 17.57 114.31 17.55 115.31 17.52 116.31 17.49 117.31 17.47 118.31 17.24 119.31 17.01 120.31 16.78 121.31 16.55 122.31 16.32 123.31 16.09 124.31 15.86 125.31 15.63 126.31 15.40 127.31 15.16 128.31 14.93 129.31 14.70 130.31 14.48 131.31 14.32 132.31 13.99 133.31 13.80
06 Jun 2008 096.18 17.60 097.18 17.45 098.18 17.50 099.18 17.56 100.18 17.61 101.18 17.46 102.18 17.51 103.18 17.57 104.18 17.62 105.18 17.48 106.18 17.53 107.18 17.59 108.18 17.65 109.18 17.50 110.18 17.56 111.18 17.62 112.18 17.67 113.18 17.53 114.18 17.59 115.18 17.49 116.18 17.47 117.18 17.45 118.18 17.43 119.18 17.21 120.18 16.99 121.18 16.77 122.18 16.55 123.18 16.32 124.18 16.10 125.18 15.88 126.18 15.65
07 Jun 2008 096.81 17.03 097.81 17.12 098.81 17.22 099.81 17.11 100.81 17.21 101.81 17.10 102.81 17.19 103.81 17.28 104.81 17.17 105.81 17.26 106.81 17.34 107.81 17.23 108.81 17.32 109.81 17.40 110.81 17.29 111.81 17.37 112.81 17.45 113.81 17.34 114.81 17.38 115.81 17.37 116.81 17.35 117.81 17.26 118.81 17.14 119.81 16.82 120.81 16.69 121.81 16.57 122.81 16.25 123.81 16.12 124.81 16.00 125.81 15.67 126.81 15.55
08 Jun 2008 097.43 16.56 098.43 16.72 099.43 16.67 100.43 16.62 101.43 16.77 102.43 16.71 103.43 16.85 104.43 16.79 105.43 16.92 106.43 16.85 107.43 16.98 108.43 16.91 109.43 17.03 110.43 16.95 111.43 17.07 112.43 16.99 113.43 17.10 114.43 17.01 115.43 16.72 116.43 16.63 117.43 16.34 118.43 16.25 119.43 15.95 120.43 15.86 121.43 15.56 122.43 15.46 123.43 15.36 124.43 15.06 125.43 14.95 126.43 14.65 127.43 14.54
09 Jun 2008 098.05 16.11 099.05 16.15 100.05 16.17 101.05 16.19 102.05 16.20 103.05 16.20 104.05 16.19 105.05 16.38 106.05 16.36 107.05 16.34 108.05 16.31 109.05 16.48 110.05 16.44 111.05 16.40 112.05 16.16 113.05 15.91 114.05 15.86 115.05 15.60 116.05 15.34 117.05 15.28 118.05 15.02 119.05 14.95 120.05 14.69 121.05 14.61 122.05 14.34 123.05 14.27 124.05 13.99 125.05 13.91 126.05 13.83 127.05 13.55 128.05 13.46
10 Jun 2008 098.67 15.28 099.67 15.38 100.67 15.47 101.67 15.55 102.67 15.62 103.67 15.47 104.67 15.52 105.67 15.55 106.67 15.58 107.67 15.40 108.67 15.22 109.67 15.02 110.67 14.83 111.67 14.62 112.67 14.61 113.67 14.40 114.67 14.18 115.67 14.15 116.67 13.93 117.67 13.69 118.67 13.66 119.67 13.42 120.67 13.38 121.67 13.13 122.67 13.08 123.67 12.83 124.67 12.77 125.67 12.72 126.67 12.46 127.67 12.40 128.67 12.13
11 Jun 2008 099.29 14.75 100.29 14.71 101.29 14.45 102.29 14.38 103.29 14.29 104.29 14.19 105.29 13.88 106.29 13.75 107.29 13.62 108.29 13.67 109.29 13.52 110.29 13.36 111.29 13.20 112.29 13.02 113.29 13.04 114.29 12.86 115.29 12.66 116.29 12.67 117.29 12.46 118.29 12.46 119.29 12.24 120.29 12.03 121.29 12.01 122.29 11.98 123.29 11.76 124.29 11.73 125.29 11.49 126.29 11.45 127.29 11.21 128.29 11.17 129.29 11.12
12 Jun 2008 099.90 12.72 100.90 12.51 101.90 12.48 102.90 12.44 103.90 12.38 104.90 12.30 105.90 12.22 106.90 12.12 107.90 12.01 108.90 11.89 109.90 11.76 110.90 11.63 111.90 11.68 112.90 11.53 113.90 11.37 114.90 11.41 115.90 11.24 116.90 11.06 117.90 11.08 118.90 10.89 119.90 10.90 120.90 10.70 121.90 10.70 122.90 10.69 123.90 10.48 124.90 10.47 125.90 10.25 126.90 10.23 127.90 10.20 128.90 09.97 129.90 09.94
13 Jun 2008 100.52 10.83 101.52 10.83 102.52 10.81 103.52 10.78 104.52 10.73 105.52 10.67 106.52 10.60 107.52 10.51 108.52 10.62 109.52 10.52 110.52 10.40 111.52 10.28 112.52 10.35 113.52 10.22 114.52 10.27 115.52 10.12 116.52 10.17 117.52 10.00 118.52 10.03 119.52 09.86 120.52 09.88 121.52 09.70 122.52 09.71 123.52 09.51 124.52 09.52 125.52 09.51 126.52 09.31 127.52 09.30 128.52 09.28 129.52 09.07 130.52 09.05
14 Jun 2008 101.13 09.24 102.13 09.23 103.13 09.21 104.13 09.18 105.13 09.13 106.13 09.27 107.13 09.21 108.13 09.13 109.13 09.04 110.13 09.14 111.13 09.04 112.13 09.12 113.13 09.00 114.13 08.87 115.13 08.94 116.13 08.79 117.13 08.84 118.13 08.69 119.13 08.73 120.13 08.76 121.13 08.59 122.13 08.62 123.13 08.64 124.13 08.45 125.13 08.46 126.13 08.27 127.13 08.27 128.13 08.27 129.13 08.27 130.13 08.06 131.13 08.05
15 Jun 2008 101.74 08.08 102.74 08.06 103.74 08.03 104.74 07.99 105.74 08.14 106.74 08.08 107.74 08.01 108.74 08.13 109.74 08.04 110.74 08.14 111.74 08.04 112.74 08.13 113.74 08.01 114.74 08.08 115.74 07.95 116.74 08.01 117.74 07.86 118.74 07.91 119.74 07.96 120.74 07.80 121.74 07.83 122.74 07.86 123.74 07.69 124.74 07.71 125.74 07.72 126.74 07.53 127.74 07.54 128.74 07.55 129.74 07.55 130.74 07.34 131.74 07.34
16 Jun 2008 102.35 06.97 103.35 06.94 104.35 06.89 105.35 07.04 106.35 06.98 107.35 07.11 108.35 07.04 109.35 07.15 110.35 07.06 111.35 07.16 112.35 07.05 113.35 07.14 114.35 07.01 115.35 07.09 116.35 07.15 117.35 07.02 118.35 07.07 119.35 07.12 120.35 06.97 121.35 07.01 122.35 07.04 123.35 06.88 124.35 06.90 125.35 06.93 126.35 06.94 127.35 06.76 128.35 06.77 129.35 06.78 130.35 06.78 131.35 06.58 132.35 06.58
17 Jun 2008 102.96 06.06 103.96 06.02 104.96 06.16 105.96 06.10 106.96 06.23 107.96 06.35 108.96 06.27 109.96 06.37 110.96 06.27 111.96 06.37 112.96 06.45 113.96 06.33 114.96 06.41 115.96 06.48 116.96 06.34 117.96 06.40 118.96 06.46 119.96 06.31 120.96 06.35 121.96 06.39 122.96 06.43 123.96 06.26 124.96 06.28 125.96 06.31 126.96 06.33 127.96 06.14 128.96 06.15 129.96 06.16 130.96 06.17 131.96 06.17 132.96 05.96
18 Jun 2008 103.57 05.53 104.57 05.47 105.57 05.60 106.57 05.73 107.57 05.65 108.57 05.76 109.57 05.66 110.57 05.76 111.57 05.85 112.57 05.74 113.57 05.82 114.57 05.89 115.57 05.76 116.57 05.83 117.57 05.89 118.57 05.94 119.57 05.79 120.57 05.84 121.57 05.88 122.57 05.92 123.57 05.95 124.57 05.78 125.57 05.81 126.57 05.83 127.57 05.85 128.57 05.86 129.57 05.67 130.57 05.68 131.57 05.68 132.57 05.68 133.57 05.68
19 Jun 2008 114.17 05.43 115.17 05.50 116.17 05.37 117.17 05.42 118.17 05.48 119.17 05.53 120.17 05.37
20 Jun 2008 114.78 05.16 115.78 05.02 116.78 05.08 117.78 05.13 118.78 05.18 119.78 05.22 120.78 05.26 121.78 05.10 122.78 05.13 123.78 05.16 124.78 05.19
21 Jun 2008 115.39 04.92 116.39 04.97 117.39 04.82 118.39 04.87 119.39 04.91 120.39 04.95 121.39 04.98 122.39 05.01 123.39 05.04 124.39 04.86 125.39 04.88
22 Jun 2008 116.00 04.71 117.00 04.76 118.00 04.80 119.00 04.83 120.00 04.67 121.00 04.70 122.00 04.73 123.00 04.75 124.00 04.77 125.00 04.79 126.00 04.80
23 Jun 2008 116.61 04.52 117.61 04.56 118.61 04.59 119.61 04.62 120.61 04.65 121.61 04.67 122.61 04.69 123.61 04.71 124.61 04.72 125.61 04.53 126.61 04.54
24 Jun 2008 117.22 04.39 118.22 04.42 119.22 04.45 120.22 04.47 121.22 04.29 122.22 04.30 123.22 04.31 124.22 04.32 125.22 04.33 126.22 04.33 127.22 04.33
25 Jun 2008 117.83 04.23 118.83 04.25 119.83 04.26 120.83 04.27 121.83 04.28 122.83 04.29 123.83 04.29 124.83 04.30 125.83 04.29 126.83 04.29 127.83 04.28
26 Jun 2008 118.45 04.25 119.45 04.26 120.45 04.27 121.45 04.27 122.45 04.27 123.45 04.27 124.45 04.26 125.45 04.26 126.45 04.25 127.45 04.23 128.45 04.21
27 Jun 2008 119.06 04.26 120.06 04.26 121.06 04.25 122.06 04.25 123.06 04.24 124.06 04.23 125.06 04.21 126.06 04.19 127.06 04.17 128.06 04.15 129.06 04.13
28 Jun 2008 119.68 04.24 120.68 04.23 121.68 04.21 122.68 04.20 123.68 04.18 124.68 04.16 125.68 04.13 126.68 04.10 127.68 04.07 128.68 04.04 129.68 04.00
29 Jun 2008 120.29 04.18 121.29 04.16 122.29 04.14 123.29 04.11 124.29 04.08 125.29 04.05 126.29 04.01 127.29 03.97 128.29 03.93 129.29 03.89 130.29 03.84
30 Jun 2008 120.91 04.09 121.91 04.06 122.91 04.02 123.91 03.98 124.91 03.94 125.91 03.90 126.91 03.85 127.91 03.80 128.91 03.75 129.91 03.69 130.91 03.63
01 Jul 2008 121.54 03.95 122.54 03.91 123.54 03.86 124.54 03.81 125.54 03.76 126.54 03.70 127.54 03.64 128.54 03.58 129.54 03.51 130.54 03.45 131.54 03.38
02 Jul 2008 122.16 03.77 123.16 03.71 124.16 03.65 125.16 03.59 126.16 03.52 127.16 03.45 128.16 03.38 129.16 03.31 130.16 03.23 131.16 03.15 132.16 03.07
03 Jul 2008 122.79 03.54 123.79 03.47 124.79 03.40 125.79 03.32 126.79 03.24 127.79 03.16 128.79 03.08 129.79 02.99 130.79 02.90 131.79 02.81 132.79 02.71
08 Jul 2008 135.97 55.39
09 Jul 2008 133.62 51.65 134.62 51.65 135.62 51.65 136.62 51.65
10 Jul 2008 131.27 51.72 132.27 51.72 133.27 51.72 134.27 51.72 135.27 51.72 136.27 51.72 137.27 51.72
11 Jul 2008 129.93 51.81 130.93 51.81 131.93 51.81 132.93 51.81 133.93 51.81 134.93 51.81 135.93 51.81 136.93 51.81 137.93 51.81
12 Jul 2008 128.59 51.92 129.59 51.92 130.59 51.92 131.59 51.92 132.59 51.92 133.59 51.92 134.59 51.92 135.59 51.92 136.59 51.92 137.59 51.92 138.59 51.92
13 Jul 2008 129.26 52.04 130.26 52.04 131.26 52.04 132.26 52.04 133.26 52.04 134.26 52.04 135.26 52.04 136.26 52.04 137.26 52.04 138.26 52.04 139.26 52.04
14 Jul 2008 129.93 52.20 130.93 52.20 131.93 52.20 132.93 52.20 133.93 52.20 134.93 52.20 135.93 52.20 136.93 52.20 137.93 52.20 138.93 52.20 139.93 52.20
15 Jul 2008 130.61 52.37 131.61 52.37 132.61 52.37 133.61 52.37 134.61 52.37 135.61 52.37 136.61 52.37 137.61 52.37 138.61 52.37 139.61 52.37 140.61 52.37
16 Jul 2008 131.29 52.59 132.29 52.59 133.29 52.59 134.29 52.59 135.29 52.59 136.29 52.59 137.29 52.59 138.29 52.59 139.29 52.59 140.29 52.59 141.29 52.59
17 Jul 2008 131.98 52.83 132.98 52.83 133.98 52.83 134.98 52.83 135.98 52.83 136.98 52.83 137.98 52.83 138.98 52.83 139.98 52.83 140.98 52.83 141.98 52.83
18 Jul 2008 132.68 53.12 133.68 53.12 134.68 53.12 135.68 53.12 136.68 53.12 137.68 53.12 138.68 53.12 139.68 53.12 140.68 53.12 141.68 53.12 142.68 53.12
19 Jul 2008 133.38 53.44 134.38 53.44 135.38 53.44 136.38 53.44 137.38 53.44 138.38 53.44 139.38 53.44 140.38 53.44 141.38 53.44 142.38 53.44 143.38 53.44
20 Jul 2008 134.09 53.81 135.09 53.81 136.09 53.81 137.09 53.81 138.09 53.81 139.09 53.81 140.09 53.81 141.09 53.81 142.09 53.81 143.09 53.81 144.09 53.81
21 Jul 2008 134.80 54.22 135.80 54.22 136.80 54.22 137.80 54.22 138.80 54.22 139.80 54.22 140.80 54.22 141.80 54.22 142.80 54.22 143.80 54.22 144.80 54.22
22 Jul 2008 135.53 54.64 136.53 54.64 137.53 54.64 138.53 54.64 139.53 54.64 140.53 54.64 141.53 54.64 142.53 54.64 143.53 54.64 144.53 54.64 145.53 54.64
23 Jul 2008 136.26 55.06 137.26 55.06 138.26 55.06 139.26 55.06 140.26 55.06 141.26 55.06 142.26 55.06 143.26 55.06 144.26 55.06 145.26 55.06 146.26 55.06
24 Jul 2008 137.00 64.02 138.00 64.02 139.00 64.02 140.00 64.02 141.00 64.02 142.00 64.02 143.00 64.02 144.00 64.02 145.00 64.02 146.00 64.02 147.00 64.02
25 Jul 2008 137.75 03.67 138.75 03.58 139.75 03.30 140.75 64.62 141.75 64.62 142.75 64.62 143.75 64.62 144.75 64.62 145.75 64.62 146.75 64.62 147.75 64.62
26 Jul 2008 138.51 05.43 139.51 05.15 140.51 05.08 141.51 04.80 142.51 04.72 143.51 04.64 144.51 04.36 145.51 04.27 146.51 64.77 147.51 64.77 148.51 64.77
27 Jul 2008 139.27 06.85 140.27 06.58 141.27 06.48 142.27 06.24 143.27 06.11 144.27 05.92 145.27 05.74 146.27 05.55 147.27 05.57 148.27 05.38 149.27 05.19
28 Jul 2008 140.05 07.36 141.05 07.18 142.05 07.00 143.05 06.82 144.05 06.64 145.05 06.46 146.05 06.48 147.05 06.30 148.05 06.12 149.05 05.94 150.05 05.95
29 Jul 2008 140.84 07.35 141.84 07.18 142.84 07.00 143.84 06.83 144.84 06.66 145.84 06.68 146.84 06.51 147.84 06.33 148.84 06.36 149.84 06.18 150.84 06.00
30 Jul 2008 141.63 07.51 142.63 07.26 143.63 07.01 144.63 06.95 145.63 06.78 146.63 06.62 147.63 06.45 148.63 06.48 149.63 06.32 150.63 06.15 151.63 06.18
10 Nov 2008 265.98 56.24 266.98 56.12 267.98 56.06 268.98 55.66 269.98 55.45 270.98 55.23 271.98 54.90 272.98 54.66 273.98 54.41 274.98 54.16 275.98 53.91
11 Nov 2008 266.83 57.03 267.83 56.87 268.83 56.81 269.83 56.77 270.83 56.53 271.83 56.28 272.83 56.04 273.83 55.79 274.83 55.55 275.83 55.30 276.83 55.06
12 Nov 2008 267.66 58.22 268.66 58.01 269.66 57.94 270.66 57.90 271.66 57.86 272.66 57.62 273.66 57.38 274.66 57.14 275.66 56.89 276.66 56.65 277.66 56.40
13 Nov 2008 268.48 59.48 269.48 59.44 270.48 59.40 271.48 59.36 272.48 59.32 273.48 59.08 274.48 58.84 275.48 58.60 276.48 58.36 277.48 58.12 278.48 57.87
14 Nov 2008 269.29 60.74 270.29 60.74 271.29 60.74 272.29 60.61 273.29 60.58 274.29 60.54 275.29 60.30 276.29 60.06 277.29 59.82 278.29 59.58 279.29 59.34
15 Nov 2008 270.09 60.35 271.09 60.35 272.09 60.35 273.09 60.35 274.09 60.35 275.09 60.35 276.09 60.35 277.09 60.35 278.09 60.35 279.09 60.35 280.09 60.35
16 Nov 2008 270.88 59.82 271.88 59.82 272.88 59.82 273.88 59.82 274.88 59.82 275.88 59.82 276.88 59.82 277.88 59.82 278.88 59.82 279.88 59.82 280.88 59.82
17 Nov 2008 271.67 59.02 272.67 59.02 273.67 59.02 274.67 59.02 275.67 59.02 276.67 59.02 277.67 59.02 278.67 59.02 279.67 59.02 280.67 59.02 281.67 59.02
18 Nov 2008 272.44 58.39 273.44 58.39 274.44 58.39 275.44 58.39 276.44 58.39 277.44 58.39 278.44 58.39 279.44 58.39 280.44 58.39 281.44 58.39 282.44 58.39
19 Nov 2008 273.21 57.57 274.21 57.57 275.21 57.57 276.21 57.57 277.21 57.57 278.21 57.57 279.21 57.57 280.21 57.57 281.21 57.57 282.21 57.57 283.21 57.57
20 Nov 2008 273.97 56.99 274.97 56.99 275.97 56.99 276.97 56.99 277.97 56.99 278.97 56.99 279.97 56.99 280.97 56.99 281.97 56.99 282.97 56.99 283.97 56.99
21 Nov 2008 274.72 56.24 275.72 56.24 276.72 56.24 277.72 56.24 278.72 56.24 279.72 56.24 280.72 56.24 281.72 56.24 282.72 56.24 283.72 56.24 284.72 56.24
22 Nov 2008 275.46 55.74 276.46 55.74 277.46 55.74 278.46 55.74 279.46 55.74 280.46 55.74 281.46 55.74 282.46 55.74 283.46 55.74 284.46 55.74 285.46 55.74
23 Nov 2008 276.20 55.48 277.20 55.48 278.20 55.48 279.20 55.48 280.20 55.48 281.20 55.48 282.20 55.48 283.20 55.48 284.20 55.48 285.20 55.48 286.20 55.48
24 Nov 2008 276.93 55.06 277.93 55.06 278.93 55.06 279.93 55.06 280.93 55.06 281.93 55.06 282.93 55.06 283.93 55.06 284.93 55.06 285.93 55.06 286.93 55.06
25 Nov 2008 277.65 54.66 278.65 54.66 279.65 54.66 280.65 54.66 281.65 54.66 282.65 54.66 283.65 54.66 284.65 54.66 285.65 54.66 286.65 54.66 287.65 54.66
26 Nov 2008 278.37 54.50 279.37 54.50 280.37 54.50 281.37 54.50 282.37 54.50 283.37 54.50 284.37 54.50 285.37 54.50 286.37 54.50 287.37 54.50 288.37 54.50
27 Nov 2008 279.08 54.16 280.08 54.16 281.08 54.16 282.08 54.16 283.08 54.16 284.08 54.16 285.08 54.16 286.08 54.16 287.08 54.16 288.08 54.16 289.08 54.16
28 Nov 2008 279.78 54.05 280.78 54.05 281.78 54.05 282.78 54.05 283.78 54.05 284.78 54.05 285.78 54.05 286.78 54.05 287.78 54.05 288.78 54.05 289.78 54.05
29 Nov 2008 280.48 53.96 281.48 53.96 282.48 53.96 283.48 53.96 284.48 53.96 285.48 53.96 286.48 53.96 287.48 53.96 288.48 53.96 289.48 53.96 290.48 53.96
30 Nov 2008 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 291.18 53.68
01 Dec 2008 281.87 53.61 282.87 53.61 283.87 53.61 284.87 53.61 285.87 53.61 286.87 53.61 287.87 53.61 288.87 53.61 289.87 53.61 290.87 53.61 291.87 53.61
02 Dec 2008 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56
03 Dec 2008 283.24 53.52 284.24 53.52 285.24 53.52 286.24 53.52 287.24 53.52 288.24 53.52 289.24 53.52 290.24 53.52 291.24 53.52 292.24 53.52 293.24 53.52
04 Dec 2008 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49
05 Dec 2008 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47
06 Dec 2008 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45
07 Dec 2008 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44
08 Dec 2008 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43
09 Dec 2008 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42
10 Dec 2008 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42
11 Dec 2008 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42
12 Dec 2008 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42
13 Dec 2008 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42
14 Dec 2008 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43
15 Dec 2008 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44
16 Dec 2008 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45
17 Dec 2008 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47
18 Dec 2008 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49
19 Dec 2008 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52
20 Dec 2008 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56 300.44 53.56 301.44 53.56 302.44 53.56 303.44 53.56 304.44 53.56 305.44 53.56 306.44 53.56 307.44 53.56 308.44 53.56 309.44 53.56 310.44 53.56 311.44 53.56 312.44 53.56 313.44 53.56
21 Dec 2008 285.09 53.61 286.09 53.61 287.09 53.61 288.09 53.61 289.09 53.61 290.09 53.61 291.09 53.61 292.09 53.61 293.09 53.61 294.09 53.61 295.09 53.61 296.09 53.61 297.09 53.61 298.09 53.61 299.09 53.61 300.09 53.61 301.09 53.61 302.09 53.61 303.09 53.61 304.09 53.61 305.09 53.61 306.09 53.61 307.09 53.61 308.09 53.61 309.09 53.61 310.09 53.61 311.09 53.61 312.09 53.61 313.09 53.61 314.09 53.61 315.09 53.61
22 Dec 2008 285.74 53.68 286.74 53.68 287.74 53.68 288.74 53.68 289.74 53.68 290.74 53.68 291.74 53.68 292.74 53.68 293.74 53.68 294.74 53.68 295.74 53.68 296.74 53.68 297.74 53.68 298.74 53.68 299.74 53.68 300.74 53.68 301.74 53.68 302.74 53.68 303.74 53.68 304.74 53.68 305.74 53.68 306.74 53.68 307.74 53.68 308.74 53.68 309.74 53.68 310.74 53.68 311.74 53.68 312.74 53.68 313.74 53.68 314.74 53.68 315.74 53.68
23 Dec 2008 286.39 53.76 287.39 53.76 288.39 53.76 289.39 53.76 290.39 53.76 291.39 53.76 292.39 53.76 293.39 53.76 294.39 53.76 295.39 53.76 296.39 53.76 297.39 53.76 298.39 53.76 299.39 53.76 300.39 53.76 301.39 53.76 302.39 53.76 303.39 53.76 304.39 53.76 305.39 53.76 306.39 53.76 307.39 53.76 308.39 53.76 309.39 44.62 310.39 44.48 311.39 44.32 312.39 44.35 313.39 44.16 314.39 44.16 315.39 43.95 316.39 43.73
24 Dec 2008 287.04 52.86 288.04 52.86 289.04 52.86 290.04 52.86 291.04 52.86 292.04 45.66 293.04 45.53 294.04 45.39 295.04 45.24 296.04 45.07 297.04 44.90 298.04 44.72 299.04 44.53 300.04 44.32 301.04 44.31 302.04 44.08 303.04 44.05 304.04 43.80 305.04 43.74 306.04 43.66 307.04 43.38 308.04 43.29 309.04 43.18 310.04 43.06 311.04 42.93 312.04 43.00 313.04 42.85 314.04 42.69 315.04 42.72 316.04 42.35 317.04 41.97
25 Dec 2008 287.69 45.60 288.69 45.49 289.69 45.17 290.69 45.05 291.69 44.72 292.69 44.58 293.69 44.44 294.69 44.28 295.69 43.92 296.69 43.75 297.69 43.56 298.69 43.57 299.69 43.38 300.69 43.17 301.69 42.95 302.69 42.92 303.69 42.69 304.69 42.64 305.69 42.39 306.69 42.33 307.69 42.25 308.69 42.17 309.69 41.89 310.69 41.79 311.69 41.69 312.69 41.58 313.69 41.66 314.69 41.54 315.69 41.41 316.69 41.08 317.69 40.55
26 Dec 2008 288.35 44.69 289.35 44.37 290.35 44.24 291.35 43.91 292.35 43.78 293.35 43.63 294.35 43.28 295.35 43.12 296.35 42.95 297.35 42.78 298.35 42.60 299.35 42.41 300.35 42.21 301.35 42.01 302.35 42.00 303.35 41.78 304.35 41.75 305.35 41.52 306.35 41.48 307.35 41.23 308.35 41.18 309.35 41.12 310.35 40.86 311.35 40.79 312.35 40.72 313.35 40.64 314.35 40.56 315.35 40.47 316.35 40.39
27 Dec 2008 289.00 43.91 290.00 43.59 291.00 43.26 292.00 43.13 293.00 42.99 294.00 42.64 295.00 42.49 296.00 42.33 297.00 42.17 298.00 42.00 299.00 41.82 300.00 41.64 301.00 41.45 302.00 41.26 303.00 41.06 304.00 41.05 305.00 40.84 306.00 40.63 307.00 40.61 308.00 40.38 309.00 40.35 310.00 40.32 311.00 40.08 312.00 40.04 313.00 40.00 314.00 39.75 315.00 39.70 316.00 39.65 317.00 39.40 318.00 39.15 319.00 38.70
28 Dec 2008 289.66 43.09 290.66 42.97 291.66 42.64 292.66 42.51 293.66 42.18 294.66 42.03 295.66 41.89 296.66 41.54 297.66 41.38 298.66 41.22 299.66 41.05 300.66 40.88 301.66 40.71 302.66 40.53 303.66 40.54 304.66 40.35 305.66 40.16 306.66 40.17 307.66 39.97 308.66 39.76 309.66 39.76 310.66 39.55 311.66 39.54 312.66 39.52 313.66 39.30 314.66 39.29 315.66 39.27 316.66 39.05 317.66 38.83 318.66 38.41 319.66 37.99