;;File created using SAA zone 5 
02 Jul 2007 122.22 65.11 123.22 65.11 124.22 65.11 125.22 65.11 126.22 65.11 127.22 65.11 128.22 65.11 129.22 65.11 130.22 65.11 131.22 65.11 132.22 65.11
03 Jul 2007 122.89 06.17 123.89 66.76 124.89 66.76 125.89 66.76 126.89 66.76 127.89 66.76 128.89 66.76 129.89 66.76 130.89 66.76 131.89 66.76 132.89 66.76
04 Jul 2007 123.57 08.67 124.57 08.59 125.57 08.52 126.57 08.33 127.57 08.13 128.57 68.24 129.57 68.24 130.57 68.24 131.57 68.24 132.57 68.24 133.57 68.24
05 Jul 2007 124.24 11.16 125.24 10.96 126.24 10.76 127.24 10.56 128.24 10.36 129.24 10.16 130.24 09.96 131.24 09.95 132.24 09.75 133.24 09.75 134.24 09.55
06 Jul 2007 124.92 12.85 125.92 12.65 126.92 12.44 127.92 12.24 128.92 12.04 129.92 12.04 130.92 11.84 131.92 11.83 132.92 11.63 133.92 11.43 134.92 11.43
07 Jul 2007 125.59 13.81 126.59 13.61 127.59 13.40 128.59 13.40 129.59 13.20 130.59 13.20 131.59 13.00 132.59 13.00 133.59 12.80 134.59 12.80 135.59 12.60
08 Jul 2007 126.28 13.91 127.28 13.91 128.28 13.71 129.28 13.71 130.28 13.52 131.28 13.52 132.28 13.32 133.28 13.32 134.28 13.12 135.28 13.13 136.28 13.13
09 Jul 2007 126.96 14.20 127.96 13.95 128.96 13.90 129.96 13.66 130.96 13.61 131.96 13.56 132.96 13.32 133.96 13.26 134.96 13.21 135.96 13.16 136.96 13.11
10 Jul 2007 127.65 13.89 128.65 13.85 129.65 13.61 130.65 13.57 131.65 13.33 132.65 13.29 133.65 13.25 134.65 13.00 135.65 12.96 136.65 12.92 137.65 12.87
11 Jul 2007 128.34 13.68 129.34 13.45 130.34 13.41 131.34 13.18 132.34 13.14 133.34 12.91 134.34 12.87 135.34 12.84 136.34 12.60 137.34 12.56 138.34 12.52
12 Jul 2007 129.03 13.06 130.03 13.04 131.03 12.81 132.03 12.79 133.03 12.56 134.03 12.53 135.03 12.30 136.03 12.27 137.03 12.24 138.03 12.01 139.03 11.98
13 Jul 2007 129.73 12.48 130.73 12.53 131.73 12.41 132.73 12.29 133.73 12.27 134.73 12.05 135.73 12.03 136.73 11.81 137.73 11.79 138.73 11.57 139.73 11.54
14 Jul 2007 130.44 11.61 131.44 11.50 132.44 11.38 133.44 11.47 134.44 11.36 135.44 11.44 136.44 11.27 137.44 11.25 138.44 11.04 139.44 11.02 140.44 10.81
15 Jul 2007 131.14 10.72 132.14 10.63 133.14 10.54 134.14 10.65 135.14 10.56 136.14 10.66 137.14 10.56 138.14 10.46 139.14 10.39 140.14 10.39 141.14 10.18
16 Jul 2007 131.85 09.67 132.85 09.80 133.85 09.73 134.85 09.65 135.85 09.77 136.85 09.69 137.85 09.61 138.85 09.73 139.85 09.65 140.85 09.56 141.85 09.67
17 Jul 2007 132.57 09.03 133.57 08.97 134.57 08.91 135.57 08.85 136.57 08.99 137.57 08.93 138.57 08.86 139.57 08.99 140.57 08.92 141.57 08.84 142.57 08.97
18 Jul 2007 133.29 08.19 134.29 08.35 135.29 08.30 136.29 08.25 137.29 08.20 138.29 08.34 139.29 08.29 140.29 08.23 141.29 08.17 142.29 08.30 143.29 08.24
19 Jul 2007 134.02 07.53 135.02 07.50 136.02 07.46 137.02 07.42 138.02 07.57 139.02 07.53 140.02 07.48 141.02 07.43 142.02 07.37 143.02 07.52 144.02 07.46
20 Jul 2007 134.75 06.87 135.75 06.84 136.75 06.81 137.75 06.77 138.75 06.73 139.75 06.89 140.75 06.85 141.75 06.80 142.75 06.75 143.75 06.90 144.75 06.85
21 Jul 2007 135.48 06.23 136.48 06.20 137.48 06.18 138.48 06.14 139.48 06.11 140.48 06.07 141.48 06.23 142.48 06.19 143.48 06.14 144.48 06.09 145.48 06.04
22 Jul 2007 136.23 05.62 137.23 05.59 138.23 05.57 139.23 05.54 140.23 05.70 141.23 05.67 142.23 05.63 143.23 05.59 144.23 05.54 145.23 05.69 146.23 05.65
23 Jul 2007 136.97 04.95 137.97 04.92 138.97 05.10 139.97 05.06 140.97 05.03 141.97 04.99 142.97 04.95 143.97 05.11 144.97 05.07 145.97 05.02 146.97 04.97
24 Jul 2007 137.73 04.36 138.73 04.54 139.73 04.51 140.73 04.47 141.73 04.44 142.73 04.40 143.73 04.36 144.73 04.51 145.73 04.47 146.73 04.42 147.73 04.37
25 Jul 2007 138.49 03.85 139.49 04.02 140.49 03.99 141.49 03.95 142.49 03.91 143.49 03.87 144.49 04.03 145.49 03.98 146.49 03.93 147.49 03.88 148.49 03.82
26 Jul 2007 139.26 03.44 140.26 03.41 141.26 03.57 142.26 03.53 143.26 03.49 144.26 03.44 145.26 03.39 146.26 03.54 147.26 03.49 148.26 03.43 149.26 03.37
27 Jul 2007 140.03 03.05 141.03 03.01 142.03 02.96 143.03 03.12 144.03 03.07 145.03 03.02 146.03 02.96 147.03 03.11 148.03 03.05 149.03 02.99 150.03 02.92
28 Jul 2007 140.82 02.65 141.82 02.60 145.82 02.59 148.82 02.60
05 Aug 2007 154.37 51.48 155.37 51.48 156.37 51.48 157.37 51.48
06 Aug 2007 151.23 51.49 152.23 51.49 153.23 51.49 154.23 51.49 155.23 51.49 156.23 51.49 157.23 51.49 158.23 51.49
07 Aug 2007 149.10 51.51 150.10 51.51 151.10 51.51 152.10 51.51 153.10 51.51 154.10 51.51 155.10 51.51 156.10 51.51 157.10 51.51 158.10 51.51 159.10 51.51
11 Nov 2007 263.37 53.71 264.37 53.71 265.37 53.71 266.37 53.71 267.37 53.71 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71 272.37 53.71 273.37 53.71
12 Nov 2007 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65
13 Nov 2007 265.19 53.60 266.19 53.60 267.19 53.60 268.19 53.60 269.19 53.60 270.19 53.60 271.19 53.60 272.19 53.60 273.19 53.60 274.19 53.60 275.19 53.60
14 Nov 2007 266.08 53.56 267.08 53.56 268.08 53.56 269.08 53.56 270.08 53.56 271.08 53.56 272.08 53.56 273.08 53.56 274.08 53.56 275.08 53.56 276.08 53.56
15 Nov 2007 266.96 53.53 267.96 53.53 268.96 53.53 269.96 53.53 270.96 53.53 271.96 53.53 272.96 53.53 273.96 53.53 274.96 53.53 275.96 53.53 276.96 53.53
16 Nov 2007 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51
17 Nov 2007 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49
18 Nov 2007 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48
19 Nov 2007 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47
20 Nov 2007 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47
21 Nov 2007 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47
22 Nov 2007 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47
23 Nov 2007 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47
24 Nov 2007 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49
25 Nov 2007 275.33 53.50 276.33 53.50 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50
26 Nov 2007 276.12 53.52 277.12 53.52 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52
27 Nov 2007 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55
28 Nov 2007 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59
29 Nov 2007 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63
30 Nov 2007 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69
01 Dec 2007 280.01 53.96 281.01 53.96 282.01 53.96 283.01 53.96 284.01 53.96 285.01 53.96 286.01 53.96 287.01 53.96 288.01 53.96 289.01 53.96 290.01 53.96
02 Dec 2007 280.77 54.04 281.77 54.04 282.77 54.04 283.77 54.04 284.77 54.04 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04
03 Dec 2007 281.52 54.14 282.52 54.14 283.52 54.14 284.52 54.14 285.52 54.14 286.52 54.14 287.52 54.14 288.52 54.14 289.52 54.14 290.52 54.14 291.52 54.14
04 Dec 2007 282.27 53.10 283.27 52.80 284.27 52.56 285.27 52.39 286.27 52.09 287.27 52.08 288.27 51.76 289.27 51.74 290.27 49.83 291.27 49.50 292.27 49.16
05 Dec 2007 283.02 50.17 284.02 49.92 285.02 49.77 286.02 49.73 287.02 49.64 288.02 49.51 289.02 49.37 290.02 48.69 291.02 48.56 292.02 48.42 293.02 48.07
06 Dec 2007 283.76 47.97 284.76 47.87 285.76 47.76 286.76 47.65 287.76 47.53 288.76 47.41 289.76 47.48 290.76 47.35 291.76 47.21 292.76 47.27 293.76 46.92
07 Dec 2007 284.50 46.80 285.50 46.70 286.50 46.58 287.50 46.47 288.50 46.35 289.50 46.23 290.50 46.30 291.50 46.16 292.50 46.03 293.50 46.09 294.50 45.94
08 Dec 2007 285.24 45.78 286.24 45.67 287.24 45.56 288.24 45.45 289.24 45.53 290.24 45.41 291.24 45.28 292.24 45.15 293.24 45.02 294.24 45.09 295.24 44.95
09 Dec 2007 285.97 45.13 286.97 45.03 287.97 44.92 288.97 44.81 289.97 44.70 290.97 44.58 291.97 44.46 292.97 44.54 293.97 44.41 294.97 44.29 295.97 44.16
10 Dec 2007 286.69 44.69 287.69 44.59 288.69 44.48 289.69 44.38 290.69 44.27 291.69 44.16 292.69 44.05 293.69 43.93 294.69 43.82 295.69 43.90 296.69 43.78
11 Dec 2007 287.42 44.46 288.42 44.37 289.42 44.27 290.42 44.17 291.42 44.07 292.42 43.97 293.42 43.86 294.42 43.76 295.42 43.65 296.42 43.54 297.42 43.43
12 Dec 2007 288.14 44.49 289.14 44.40 290.14 44.31 291.14 44.22 292.14 44.12 293.14 44.03 294.14 43.93 295.14 43.83 296.14 43.73 297.14 43.63 298.14 43.53
13 Dec 2007 288.86 45.00 289.86 44.92 290.86 44.83 291.86 44.75 292.86 44.46 293.86 44.37 294.86 44.28 295.86 44.19 296.86 44.10 297.86 44.21 298.86 44.11
14 Dec 2007 289.58 45.63 290.58 45.55 291.58 45.47 292.58 45.39 293.58 45.31 294.58 45.23 295.58 45.15 296.58 45.07 297.58 44.98 298.58 44.90 299.58 44.81
15 Dec 2007 290.29 46.81 291.29 46.73 292.29 46.66 293.29 46.59 294.29 46.51 295.29 46.24 296.29 46.16 297.29 46.09 298.29 46.01 299.29 45.93 300.29 45.85
16 Dec 2007 291.01 48.33 292.01 48.26 293.01 48.00 294.01 47.93 295.01 47.86 296.01 47.79 297.01 47.72 298.01 47.65 299.01 47.58 300.01 47.50 301.01 47.43
17 Dec 2007 291.72 50.15 292.72 49.89 293.72 49.82 294.72 49.76 295.72 49.70 296.72 49.63 297.72 49.57 298.72 49.50 299.72 49.43 300.72 49.37 301.72 49.30
18 Dec 2007 292.43 52.13 293.43 51.87 294.43 51.81 295.43 51.75 296.43 51.70 297.43 51.64 298.43 51.58 299.43 51.31 300.43 51.25 301.43 51.19 302.43 51.13
19 Dec 2007 293.14 53.88 294.14 53.83 295.14 53.77 296.14 53.72 297.14 53.66 298.14 53.41 299.14 53.35 300.14 53.30 301.14 53.24 302.14 53.18 303.14 53.13
20 Dec 2007 293.85 55.62 294.85 55.57 295.85 55.52 296.85 55.47 297.85 55.22 298.85 55.17 299.85 55.12 300.85 55.07 301.85 55.02 302.85 54.96 303.85 54.91
21 Dec 2007 294.55 57.02 295.55 56.98 296.55 56.93 297.55 56.69 298.55 56.64 299.55 56.60 300.55 56.55 301.55 56.50 302.55 56.46 303.55 56.21 304.55 56.16
22 Dec 2007 295.26 58.05 296.26 58.01 297.26 57.77 298.26 57.73 299.26 57.69 300.26 57.65 301.26 57.61 302.26 57.37 303.26 57.33 304.26 57.29 305.26 57.25
23 Dec 2007 295.97 58.73 296.97 58.70 297.97 58.46 298.97 58.43 299.97 58.40 300.97 58.16 301.97 58.13 302.97 58.09 303.97 58.06 304.97 58.02 305.97 57.99
24 Dec 2007 286.67 58.87 287.67 58.87 288.67 58.87 289.67 58.87 290.67 58.87 291.67 58.87 292.67 58.87 293.67 58.87 294.67 58.87 295.67 58.87 296.67 58.87 297.67 58.87 298.67 58.86 299.67 58.84 300.67 58.61 301.67 58.58 302.67 57.68 303.67 57.60 304.67 57.52 305.67 57.43 306.67 57.34 307.67 58.21 308.67 58.18 309.67 58.15 310.67 57.92 311.67 57.89 312.67 57.86 313.67 57.83 314.67 57.80 315.67 57.56 316.67 57.33
25 Dec 2007 287.38 57.95 288.38 57.95 289.38 57.95 290.38 57.95 291.38 57.95 292.38 57.95 293.38 57.95 294.38 57.95 295.38 57.95 296.38 57.95 297.38 57.95 298.38 57.95 299.38 57.95 300.38 57.95 301.38 57.95 302.38 57.95 303.38 57.95 304.38 57.95 305.38 57.95 306.38 57.95 307.38 57.95 308.38 57.95 309.38 57.95 310.38 57.95 311.38 57.95 312.38 57.95 313.38 57.93 314.38 57.91 315.38 57.88 316.38 57.86 317.38 57.63
26 Dec 2007 288.09 57.10 289.09 57.10 290.09 57.10 291.09 57.10 292.09 57.10 293.09 57.10 294.09 57.10 295.09 57.10 296.09 57.10 297.09 57.10 298.09 57.10 299.09 57.10 300.09 57.10 301.09 57.10 302.09 57.10 303.09 57.10 304.09 57.10 305.09 57.10 306.09 57.10 307.09 57.10 308.09 57.10 309.09 57.10 310.09 57.10 311.09 57.10 312.09 57.10 313.09 57.10 314.09 57.10 315.09 57.10 316.09 57.10 317.09 57.10
27 Dec 2007 288.80 56.52 289.80 56.52 290.80 56.52 291.80 56.52 292.80 56.52 293.80 56.52 294.80 56.52 295.80 56.52 296.80 56.52 297.80 56.52 298.80 56.52 299.80 56.52 300.80 56.52 301.80 56.52 302.80 56.52 303.80 56.52 304.80 56.52 305.80 56.52 306.80 56.52 307.80 56.52 308.80 56.52 309.80 56.52 310.80 56.52 311.80 56.52 312.80 56.52 313.80 56.52 314.80 56.52 315.80 56.52 316.80 56.52 317.80 56.52 318.80 56.52
28 Dec 2007 289.51 56.00 290.51 56.00 291.51 56.00 292.51 56.00 293.51 56.00 294.51 56.00 295.51 56.00 296.51 56.00 297.51 56.00 298.51 56.00 299.51 56.00 300.51 56.00 301.51 56.00 302.51 56.00 303.51 56.00 304.51 56.00 305.51 56.00 306.51 56.00 307.51 56.00 308.51 56.00 309.51 56.00 310.51 56.00 311.51 56.00 312.51 56.00 313.51 56.00 314.51 56.00 315.51 56.00 316.51 56.00 317.51 56.00 318.51 56.00 319.51 56.00
29 Dec 2007 290.22 55.53 291.22 55.53 292.22 55.53 293.22 55.53 294.22 55.53 295.22 55.53 296.22 55.53 297.22 55.53 298.22 55.53 299.22 55.53 300.22 55.53 301.22 55.53 302.22 55.53 303.22 55.53 304.22 55.53 305.22 55.53 306.22 55.53 307.22 55.53 308.22 55.53 309.22 55.53 310.22 55.53 311.22 55.53 312.22 55.53 313.22 55.53 314.22 55.53 315.22 55.53 316.22 55.53 317.22 55.53 318.22 55.53 319.22 55.53 320.22 55.53
30 Dec 2007 290.93 55.10 291.93 55.10 292.93 55.10 293.93 55.10 294.93 55.10 295.93 55.10 296.93 55.10 297.93 55.10 298.93 55.10 299.93 55.10 300.93 55.10 301.93 55.10 302.93 55.10 303.93 55.10 304.93 55.10 305.93 55.10 306.93 55.10 307.93 55.10 308.93 55.10 309.93 55.10 310.93 55.10 311.93 55.10 312.93 55.10 313.93 55.10 314.93 55.10 315.93 55.10 316.93 55.10 317.93 55.10 318.93 55.10 319.93 55.10 320.93 55.10
31 Dec 2007 291.64 54.70 292.64 54.70 293.64 54.70 294.64 54.70 295.64 54.70 296.64 54.70 297.64 54.70 298.64 54.70 299.64 54.70 300.64 54.70 301.64 54.70 302.64 54.70 303.64 54.70 304.64 54.70 305.64 54.70 306.64 54.70 307.64 54.70 308.64 54.70 309.64 54.70 310.64 54.70 311.64 54.70 312.64 54.70 313.64 54.70 314.64 54.70 315.64 54.70 316.64 54.70 317.64 54.70 318.64 54.70 319.64 54.70 320.64 54.70 321.64 54.70
01 Jan 2008 292.36 54.53 293.36 54.53 294.36 54.53 295.36 54.53 296.36 54.53 297.36 54.53 298.36 54.53 299.36 54.53 300.36 54.53 301.36 54.53 302.36 54.53 303.36 54.53 304.36 54.53 305.36 54.53 306.36 54.53 307.36 54.53 308.36 54.53 309.36 54.53 310.36 54.53 311.36 54.53 312.36 54.53 313.36 54.53 314.36 54.53 315.36 54.53 316.36 54.53 317.36 54.53 318.36 54.53 319.36 54.53 320.36 54.53 321.36 54.53 322.36 54.53
02 Jan 2008 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 299.07 54.20 300.07 54.20 301.07 54.20 302.07 54.20 303.07 54.20 304.07 54.20 305.07 54.20 306.07 54.20 307.07 54.20 308.07 54.20 309.07 54.20 310.07 54.20 311.07 54.20 312.07 54.20 313.07 54.20 314.07 54.20 315.07 54.20 316.07 54.20 317.07 54.20 318.07 54.20 319.07 54.20 320.07 54.20 321.07 54.20 322.07 54.20 323.07 54.20
03 Jan 2008 293.79 54.09 294.79 54.09 295.79 54.09 296.79 54.09 297.79 54.09 298.79 54.09 299.79 54.09 300.79 54.09 301.79 54.09 302.79 54.09 303.79 54.09 304.79 54.09 305.79 54.09 306.79 54.09 307.79 54.09 308.79 54.09 309.79 54.09 310.79 54.09 311.79 54.09 312.79 54.09 313.79 54.09 314.79 54.09 315.79 54.09 316.79 54.09 317.79 54.09 318.79 54.09 319.79 54.09 320.79 54.09 321.79 54.09 322.79 54.09 323.79 54.09
04 Jan 2008 294.51 54.00 295.51 54.00 296.51 54.00 297.51 54.00 298.51 54.00 299.51 54.00 300.51 54.00 301.51 54.00 302.51 54.00 303.51 54.00 304.51 54.00 305.51 54.00 306.51 54.00 307.51 54.00 308.51 54.00 309.51 54.00 310.51 54.00 311.51 54.00 312.51 54.00 313.51 54.00 314.51 54.00 315.51 54.00 316.51 54.00 317.51 54.00 318.51 54.00 319.51 54.00 320.51 54.00 321.51 54.00 322.51 54.00 323.51 54.00 324.51 54.00
05 Jan 2008 295.24 53.72 296.24 53.72 297.24 53.72 298.24 53.72 299.24 53.72 300.24 53.72 301.24 53.72 302.24 53.72 303.24 53.72 304.24 53.72 305.24 53.72 306.24 53.72 307.24 53.72 308.24 53.72 309.24 53.72 310.24 53.72 311.24 53.72 312.24 53.72 313.24 53.72 314.24 53.72 315.24 53.72 316.24 53.72 317.24 53.72 318.24 53.72 319.24 53.72 320.24 53.72 321.24 53.72 322.24 53.72 323.24 53.72 324.24 53.72 325.24 53.72
06 Jan 2008 295.97 53.66 296.97 53.66 297.97 53.66 298.97 53.66 299.97 53.66 300.97 53.66 301.97 53.66 302.97 53.66 303.97 53.66 304.97 53.66 305.97 53.66 306.97 53.66 307.97 53.66 308.97 53.66 309.97 53.66 310.97 53.66 311.97 53.66 312.97 53.66 313.97 53.66 314.97 53.66 315.97 53.66 316.97 53.66 317.97 53.66 318.97 53.66 319.97 53.66 320.97 53.66 321.97 53.66 322.97 53.66 323.97 53.66 324.97 53.66 325.97 53.66
07 Jan 2008 296.45 53.61 297.45 53.61 298.45 53.61 299.45 53.61 300.45 53.61 301.45 53.61 302.45 53.61 303.45 53.61 304.45 53.61 305.45 53.61 306.45 53.61 307.45 53.61 308.45 53.61 309.45 53.61 310.45 53.61 311.45 53.61 312.45 53.61 313.45 53.61 314.45 53.61 315.45 53.61 316.45 53.61 317.45 53.61 318.45 53.61 319.45 53.61 320.45 53.61 321.45 53.61 322.45 53.61 323.45 53.61 324.45 53.61 325.45 53.61 326.45 53.61 327.45 53.61 328.45 53.61 329.45 53.61 330.45 53.61 331.45 53.61 332.45 53.61 333.45 53.61 334.45 53.61
08 Jan 2008 297.13 53.57 298.13 53.57 299.13 53.57 300.13 53.57 301.13 53.57 302.13 53.57 303.13 53.57 304.13 53.57 305.13 53.57 306.13 53.57 307.13 53.57 308.13 53.57 309.13 53.57 310.13 53.57 311.13 53.57 312.13 53.57 313.13 53.57 314.13 53.57 315.13 53.57 316.13 53.57 317.13 53.57 318.13 53.57 319.13 53.57 320.13 53.57 321.13 53.57 322.13 53.57 323.13 53.57 324.13 53.57 325.13 53.57 326.13 53.57 327.13 53.57 328.13 53.57 329.13 53.57 330.13 53.57 331.13 53.57 332.13 53.57 333.13 53.57 334.13 53.57 335.13 53.57
09 Jan 2008 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54 308.81 53.54 309.81 53.54 310.81 53.54 311.81 53.54 312.81 53.54 313.81 53.54 314.81 53.54 315.81 53.54 316.81 53.54 317.81 53.54 318.81 53.54 319.81 53.54 320.81 53.54 321.81 53.54 322.81 53.54 323.81 53.54 324.81 53.54 325.81 53.54 326.81 53.54 327.81 53.54 328.81 53.54 329.81 53.54 330.81 53.54 331.81 53.54 332.81 53.54 333.81 53.54 334.81 53.54 335.81 53.54
10 Jan 2008 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51 304.55 53.51 305.55 53.51 306.55 53.51 307.55 53.51 308.55 53.51 309.55 53.51 310.55 53.51 311.55 53.51 312.55 53.51 313.55 53.51 314.55 53.51 315.55 53.51 316.55 53.51 317.55 53.51 318.55 53.51 319.55 53.51 320.55 53.51 321.55 53.51 322.55 53.51 323.55 53.51 324.55 53.51 325.55 53.51 326.55 53.51 327.55 53.51 328.55 53.51 329.55 53.51 330.55 53.51 331.55 53.51 332.55 53.51 333.55 53.51 334.55 53.51 335.55 53.51 336.55 53.51
11 Jan 2008 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49 312.23 53.49 313.23 53.49 314.23 53.49 315.23 53.49 316.23 53.49 317.23 53.49 318.23 53.49 319.23 53.49 320.23 53.49 321.23 53.49 322.23 53.49 323.23 53.49 324.23 53.49 325.23 53.49 326.23 53.49 327.23 53.49 328.23 53.49 329.23 53.49 330.23 53.49 331.23 53.49 332.23 53.49 333.23 53.49 334.23 53.49 335.23 53.49 336.23 53.49 337.23 53.49
12 Jan 2008 299.90 53.48 300.90 53.48 301.90 53.48 302.90 53.48 303.90 53.48 304.90 53.48 305.90 53.48 306.90 53.48 307.90 53.48 308.90 53.48 309.90 53.48 310.90 53.48 311.90 53.48 312.90 53.48 313.90 53.48 314.90 53.48 315.90 53.48 316.90 53.48 317.90 53.48 318.90 53.48 319.90 53.48 320.90 53.48 321.90 53.48 322.90 53.48 323.90 53.48 324.90 53.48 325.90 53.48 326.90 53.48 327.90 53.48 328.90 53.48 329.90 53.48 330.90 53.48 331.90 53.48 332.90 53.48 333.90 53.48 334.90 53.48 335.90 53.48 336.90 53.48 337.90 53.48
13 Jan 2008 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47 305.65 53.47 306.65 53.47 307.65 53.47 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47 318.65 53.47 319.65 53.47 320.65 53.47 321.65 53.47 322.65 53.47 323.65 53.47 324.65 53.47 325.65 53.47 326.65 53.47 327.65 53.47 328.65 53.47 329.65 53.47 330.65 53.47 331.65 53.47 332.65 53.47 333.65 53.47 334.65 53.47 335.65 53.47 336.65 53.47 337.65 53.47 338.65 53.47
14 Jan 2008 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47 315.33 53.47 316.33 53.47 317.33 53.47 318.33 53.47 319.33 53.47 320.33 53.47 321.33 53.47 322.33 53.47 323.33 53.47 324.33 53.47 325.33 53.47 326.33 53.47 327.33 53.47 328.33 53.47 329.33 53.47 330.33 53.47 331.33 53.47 332.33 53.47 333.33 53.47 334.33 53.47 335.33 53.47 336.33 53.47 337.33 53.47 338.33 53.47 339.33 53.47
15 Jan 2008 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 322.00 53.47 323.00 53.47 324.00 53.47 325.00 53.47 326.00 53.47 327.00 53.47 328.00 53.47 329.00 53.47 330.00 53.47 331.00 53.47 332.00 53.47 333.00 53.47 334.00 53.47 335.00 53.47 336.00 53.47 337.00 53.47 338.00 53.47 339.00 53.47 340.00 53.47 341.00 53.47
16 Jan 2008 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47 313.67 53.47 314.67 53.47 315.67 53.47 316.67 53.47 317.67 53.47 318.67 53.47 319.67 53.47 320.67 53.47 321.67 53.47 322.67 53.47 323.67 53.47 324.67 53.47 325.67 53.47 326.67 53.47 327.67 53.47 328.67 53.47 329.67 53.47 330.67 53.47 331.67 53.47 332.67 53.47 333.67 53.47 334.67 53.47 335.67 53.47 336.67 53.47 337.67 53.47 338.67 53.47 339.67 53.47 340.67 53.47 341.67 53.47
17 Jan 2008 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 321.44 53.47 322.44 53.47 323.44 53.47 324.44 53.47 325.44 53.47 326.44 53.47 327.44 53.47 328.44 53.47 329.44 53.47 330.44 53.47 331.44 53.47 332.44 53.47 333.44 53.47 334.44 53.47 335.44 53.47 336.44 53.47 337.44 53.47 338.44 53.47 339.44 53.47 340.44 53.47 341.44 53.47 342.44 53.47
18 Jan 2008 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48 317.10 53.48 318.10 53.48 319.10 53.48 320.10 53.48 321.10 53.48 322.10 53.48 323.10 53.48 324.10 53.48 325.10 53.48 326.10 53.48 327.10 53.48 328.10 53.48 329.10 53.48 330.10 53.48 331.10 53.48 332.10 53.48 333.10 53.48 334.10 53.48 335.10 53.48 336.10 53.48 337.10 53.48 338.10 53.48 339.10 53.48 340.10 53.48 341.10 53.48 342.10 53.48 343.10 53.48
19 Jan 2008 304.78 53.50 305.78 53.50 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50 311.78 53.50 312.78 53.50 313.78 53.50 314.78 53.50 315.78 53.50 316.78 53.50 317.78 53.50 318.78 53.50 319.78 53.50 320.78 53.50 321.78 53.50 322.78 53.50 323.78 53.50 324.78 53.50 325.78 53.50 326.78 53.50 327.78 53.50 328.78 53.50 329.78 53.50 330.78 53.50 331.78 53.50 332.78 53.50 333.78 53.50 334.78 53.50 335.78 53.50 336.78 53.50 337.78 53.50 338.78 53.50 339.78 53.50 340.78 53.50 341.78 53.50 342.78 53.50 343.78 53.50 344.78 53.50
20 Jan 2008 305.58 53.32 306.58 53.32 307.58 53.32 308.58 53.32 309.58 53.32 310.58 53.32 311.58 53.32 312.58 53.32 313.58 53.32 314.58 53.32 315.58 53.32 316.58 53.32 317.58 53.32 318.58 53.32 319.58 53.32 320.58 53.32 321.58 53.32 322.58 53.32 323.58 53.32 324.58 53.32 325.58 53.32 326.58 53.32 327.58 53.32 328.58 53.32 329.58 53.32 330.58 53.32 331.58 53.32 332.58 53.32 333.58 53.32 334.58 53.32 335.58 53.32 336.58 53.32 337.58 53.32 338.58 53.32 339.58 53.32 340.58 53.32 341.58 53.32 342.58 53.32 343.58 53.32 344.58 53.32 345.58 53.32
21 Jan 2008 306.23 52.15 307.23 52.15 308.23 52.15 309.23 52.15 310.23 52.15 311.23 52.15 312.23 52.15 313.23 52.15 314.23 52.15 315.23 52.15 316.23 52.15 317.23 52.15 318.23 52.15 319.23 52.15 320.23 52.15 321.23 52.15 322.23 52.15 323.23 52.15 324.23 52.15 325.23 52.15 326.23 52.15 327.23 52.15 328.23 52.15 329.23 52.15 330.23 52.15 331.23 52.15 332.23 52.15 333.23 52.15 334.23 52.15 335.23 52.15 336.23 52.15 337.23 52.15 338.23 52.15 339.23 52.15 340.23 52.15 341.23 52.15 342.23 52.15 343.23 52.15 344.23 52.15 345.23 52.15 346.23 52.15
22 Jan 2008 306.88 51.58 307.88 51.58 308.88 51.58 309.88 51.58 310.88 51.58 311.88 51.58 312.88 51.58 313.88 51.58 314.88 51.58 315.88 51.58 316.88 51.58 317.88 51.58 318.88 51.58 319.88 51.58 320.88 51.58 321.88 51.58 322.88 51.58 323.88 51.58 324.88 51.58 325.88 51.58 326.88 51.58 327.88 51.58 328.88 51.58 329.88 51.58 330.88 51.58 331.88 51.58 332.88 51.58 333.88 51.58 334.88 51.58 335.88 51.58 336.88 51.58 337.88 51.58 338.88 51.58 339.88 51.58 340.88 51.58 341.88 51.58 342.88 51.58 343.88 51.58 344.88 51.58 345.88 51.58 346.88 51.58
23 Jan 2008 307.69 51.62 308.69 51.62 309.69 51.62 310.69 51.62 311.69 51.62 312.69 51.62 313.69 51.62 314.69 51.62 315.69 51.62 316.69 51.62 317.69 51.62 318.69 51.62 319.69 51.62 320.69 51.62 321.69 51.62 322.69 51.62 323.69 51.62 324.69 51.62 325.69 51.62 326.69 51.62 327.69 51.62 328.69 51.62 329.69 51.62 330.69 51.62 331.69 51.62 332.69 51.62 333.69 51.62 334.69 51.62 335.69 51.62 336.69 51.62 337.69 51.62 338.69 51.62 339.69 51.62 340.69 51.62 341.69 51.62 342.69 51.62 343.69 51.62 344.69 51.62 345.69 51.62 346.69 51.62 347.69 51.62
24 Jan 2008 308.35 51.68 309.35 51.68 310.35 51.68 311.35 51.68 312.35 51.68 313.35 51.68 314.35 51.68 315.35 51.68 316.35 51.68 317.35 51.68 318.35 51.68 319.35 51.68 320.35 51.68 321.35 51.68 322.35 51.68 323.35 51.68 324.35 51.68 325.35 44.72 326.35 44.41 329.35 51.68 330.35 51.68 331.35 51.68 332.35 51.68 333.35 51.68 334.35 51.68 335.35 51.68 336.35 51.68 337.35 51.68 338.35 51.68 339.35 51.68 340.35 51.68 341.35 51.68 342.35 41.35 343.35 40.63 344.35 39.94 345.35 39.27 346.35 51.68 347.35 51.68 348.35 51.68 349.35 51.68 350.35 51.68
25 Jan 2008 308.99 51.75 309.99 51.75 310.99 51.75 311.99 51.75 312.99 51.75 313.99 47.60 314.99 47.06 315.99 36.89 316.99 36.67 317.99 36.25 318.99 36.01 319.99 35.76 320.99 35.50 322.99 51.75 323.99 51.75 324.99 51.75 325.99 51.75 326.99 51.75 327.99 51.75 328.99 51.75 329.99 51.75 330.99 51.75 331.99 51.75 332.99 51.75 333.99 51.75 334.99 51.75 335.99 51.75 336.99 51.75 337.99 51.75 338.99 51.75 339.99 51.75 340.99 51.75 341.99 51.75 342.99 51.75 343.99 51.75 344.99 51.75 345.99 51.75 346.99 51.75 347.99 51.75 348.99 51.75 349.99 02.78 350.99 02.68
26 Jan 2008 309.83 38.38 310.83 37.86 311.83 37.33 312.83 36.79 313.83 36.44 314.83 36.07 315.83 35.70 316.83 51.83 317.83 51.83 318.83 51.83 319.83 51.83 320.83 51.83 321.83 51.83 322.83 51.83 323.83 51.83 324.83 51.83 325.83 51.83 326.83 51.83 327.83 51.83 328.83 51.83 329.83 51.83 330.83 51.83 331.83 51.83 332.83 51.83 333.83 51.83 334.83 51.83 335.83 51.83 336.83 51.83 337.83 51.83 338.83 51.83 339.83 51.83 340.83 51.83 341.83 51.83 342.83 51.83 343.83 51.83 344.83 51.83 345.83 51.83 346.83 51.83 347.83 03.45 348.83 03.35 349.83 03.44 350.83 03.32 351.83 03.40
27 Jan 2008 310.47 36.91 311.47 36.40 312.47 51.93 313.47 51.93 314.47 51.93 315.47 51.93 316.47 51.93 317.47 51.93 318.47 51.93 319.47 51.93 320.47 51.93 321.47 51.93 322.47 51.93 323.47 51.93 324.47 51.93 325.47 51.93 326.47 51.93 327.47 51.93 328.47 51.93 329.47 51.93 330.47 51.93 331.47 51.93 332.47 51.93 333.47 51.93 334.47 51.93 335.47 51.93 336.47 51.93 337.47 51.93 338.47 51.93 339.47 51.93 340.47 51.93 341.47 51.93 342.47 51.93 343.47 51.93 344.47 51.93 345.47 51.93 346.47 04.06 347.47 04.14 348.47 04.02 349.47 04.08 350.47 03.95 351.47 04.00 352.47 03.85
28 Jan 2008 311.10 35.69 312.10 35.20 313.10 34.91 314.10 34.61 315.10 43.56 316.10 43.07 317.10 42.78 318.10 42.48 319.10 42.18 320.10 41.88 321.10 41.57 322.10 41.47 323.10 41.17 324.10 41.07 325.10 40.77 326.10 40.68 327.10 40.59 328.10 40.50 329.10 40.22 330.10 40.14 331.10 40.07 332.10 40.01 333.10 39.95 334.10 39.70 335.10 39.67 336.10 39.63 337.10 39.61 338.10 39.40 339.10 39.39 340.10 39.00 341.10 04.99 342.10 05.08 343.10 04.97 344.10 04.85 345.10 04.92 346.10 04.79 347.10 04.85 348.10 04.70 349.10 04.75 350.10 04.59 351.10 04.62 352.10 04.65
29 Jan 2008 311.97 34.62 312.97 34.36 313.97 33.89 314.97 33.63 315.97 33.36 316.97 33.08 317.97 33.01 318.97 32.74 319.97 32.67 320.97 32.40 321.97 32.33 322.97 32.07 323.97 32.00 324.97 31.94 325.97 31.69 326.97 31.64 327.97 31.60 328.97 31.56 329.97 31.32 330.97 31.30 331.97 31.28 332.97 31.26 333.97 06.37 334.97 06.30 335.97 06.23 336.97 06.14 337.97 06.24 338.97 06.13 339.97 06.02 340.97 06.09 341.97 05.96 342.97 05.82 343.97 05.87 344.97 05.72 345.97 05.76 346.97 05.59 347.97 05.62 348.97 05.44 349.97 05.46 350.97 05.27 351.97 05.28 352.97 05.08
30 Jan 2008 312.59 33.91 313.59 33.68 314.59 33.24 315.59 33.00 316.59 32.77 317.59 32.53 318.59 32.49 319.59 32.25 320.59 32.02 321.59 31.98 322.59 31.75 323.59 31.72 324.59 31.50 325.59 31.47 326.59 31.26 327.59 31.24 328.59 31.23 329.59 31.03 330.59 31.03 331.59 30.83 332.59 30.84 333.59 07.72 334.59 07.62 335.59 07.51 336.59 07.39 337.59 07.26 338.59 07.12 339.59 07.17 340.59 07.02 341.59 06.86 342.59 06.89 343.59 06.72 344.59 06.54 345.59 06.55 346.59 06.36 347.59 06.37 348.59 06.17 349.59 06.16 350.59 06.15 351.59 05.94 352.59 05.93 353.59 05.71 354.59 05.68
31 Jan 2008 313.20 33.43 314.20 33.22 315.20 32.81 316.20 32.60 317.20 32.39 318.20 32.18 319.20 31.98 320.20 31.97 321.20 31.76 322.20 31.56 323.20 31.56 324.20 31.36 325.20 31.16 326.20 31.17 327.20 30.98 328.20 30.99 329.20 30.81 330.20 30.83 331.20 30.66 332.20 30.69 333.20 30.52 334.20 08.81 335.20 08.66 336.20 08.50 337.20 08.54 338.20 08.37 339.20 08.19 340.20 08.01 341.20 08.02 342.20 07.82 343.20 07.82 344.20 07.62 345.20 07.41 346.20 07.39 347.20 07.17 348.20 07.15 349.20 06.92 350.20 06.89 351.20 25.39 352.20 24.91 353.20 24.65 354.20 24.38 355.20 24.12
01 Feb 2008 314.09 33.04 315.09 32.85 316.09 32.67 317.09 32.28 318.09 32.10 319.09 31.91 320.09 31.73 321.09 31.55 322.09 31.57 323.09 31.39 324.09 31.21 325.09 31.04 326.09 31.07 327.09 30.90 328.09 30.73 329.09 30.77 330.09 30.61 331.09 30.65 332.09 30.50 333.09 30.34 334.09 30.40 335.09 10.11 336.09 09.91 337.09 09.71 338.09 09.50 339.09 09.49 340.09 09.27 341.09 09.05 342.09 09.03 343.09 08.80 344.09 26.35 345.09 26.12 346.09 26.02 347.09 26.05 348.09 25.94 349.09 25.84 350.09 25.93 351.09 25.72 352.09 25.25 353.09 24.98 354.09 24.71 355.09 24.45 356.09 24.19
02 Feb 2008 314.70 32.95 315.70 32.78 316.70 32.42 317.70 32.25 318.70 32.09 319.70 31.93 320.70 31.77 321.70 31.60 322.70 31.44 323.70 31.29 324.70 31.13 325.70 30.97 326.70 31.02 327.70 30.87 328.70 30.72 329.70 30.58 330.70 30.63 331.70 30.49 332.70 30.35 333.70 30.42 334.70 30.28 335.70 28.55 336.70 28.63 337.70 28.50 338.70 28.38 339.70 28.07 340.70 27.75 341.70 27.44 342.70 27.14 343.70 26.83 344.70 26.53 345.70 26.04 346.70 26.10 347.70 26.07 348.70 25.93 349.70 25.91 350.70 25.81 351.70 25.88 352.70 25.65 353.70 25.18 354.70 24.91 355.70 24.65
03 Feb 2008 315.61 32.94 316.61 32.79 317.61 32.44 318.61 32.30 319.61 32.15 320.61 31.81 321.61 31.66 322.61 31.52 323.61 31.37 324.61 31.23 325.61 31.09 326.61 31.15 327.61 31.01 328.61 30.88 329.61 30.74 330.61 30.61 331.61 30.68 332.61 30.55 333.61 30.43 334.61 30.30 335.61 30.38 336.61 30.26 337.61 28.55 338.61 28.63 339.61 28.52 340.61 28.21 341.61 27.91 342.61 27.61 343.61 27.30 344.61 27.01 345.61 26.71 346.61 26.22 347.61 26.12 348.61 26.21 349.61 26.07 350.61 25.90 351.61 25.92 352.61 25.93 353.61 25.75 354.61 25.58 355.61 25.11 356.61 24.85
04 Feb 2008 316.10 33.28 317.10 32.94 318.10 32.81 319.10 32.48 320.10 32.35 321.10 32.21 322.10 31.88 323.10 31.75 324.10 31.62 325.10 31.49 326.10 31.37 327.10 31.24 328.10 31.11 329.10 30.99 330.10 31.07 331.10 30.94 332.10 30.82 333.10 30.71 334.10 30.59 335.10 30.67 336.10 30.56 337.10 30.45 338.10 30.34 339.10 29.67 340.10 28.73 341.10 28.62 342.10 28.32 343.10 28.02 344.10 27.73 345.10 27.43 346.10 27.14 347.10 26.85 348.10 26.56 349.10 26.38 350.10 26.30 351.10 26.20 352.10 26.30 353.10 26.19 354.10 26.09 355.10 25.99 356.10 25.74 357.10 25.47 358.10 25.20
05 Feb 2008 316.77 33.76 317.77 33.44 318.77 33.12 319.77 33.00 320.77 32.68 321.77 32.56 322.77 32.44 323.77 32.12 324.77 32.00 325.77 31.89 326.77 31.77 327.77 31.65 328.77 31.54 329.77 31.42 330.77 31.31 331.77 31.19 332.77 31.08 333.77 31.17 334.77 31.06 335.77 30.95 336.77 30.85 337.77 30.74 338.77 30.84 339.77 30.73 340.77 30.63 341.77 29.83 342.77 28.94 343.77 28.54 344.77 28.25 345.77 27.96 346.77 27.66 347.77 27.38 348.77 27.09 349.77 27.00 350.77 26.93 351.77 26.88 352.77 26.66 353.77 26.68 354.77 26.53 355.77 26.42 356.77 26.26 357.77 25.99 358.77 25.72
06 Feb 2008 317.72 34.41 318.72 34.10 319.72 33.79 320.72 33.48 321.72 33.37 322.72 33.26 323.72 32.95 324.72 32.84 325.72 32.73 326.72 32.42 327.72 32.31 328.72 32.20 329.72 32.10 330.72 31.99 331.72 31.88 332.72 31.78 333.72 31.67 334.72 31.57 335.72 31.46 336.72 31.56 337.72 31.46 338.72 31.36 339.72 31.26 340.72 31.16 341.72 31.06 342.72 31.17 343.72 31.05 344.72 30.34 345.72 29.63 346.72 28.92 347.72 28.51 348.72 28.29 349.72 27.98 350.72 27.87 351.72 27.77 352.72 27.47 353.72 27.39 354.72 27.32 355.72 27.26 356.72 27.22 357.72 26.99 358.72 26.83 359.72 26.55
07 Feb 2008 318.28 35.46 319.28 35.16 320.28 34.86 321.28 34.56 322.28 34.26 323.28 34.15 324.28 33.85 325.28 33.75 326.28 33.65 327.28 33.34 328.28 33.24 329.28 33.14 330.28 33.04 331.28 32.94 332.28 32.84 333.28 32.74 334.28 32.64 335.28 32.54 336.28 32.44 337.28 32.34 338.28 32.24 339.28 32.15 340.28 32.05 341.28 31.96 342.28 31.86 343.28 31.97 344.28 31.87 345.28 31.78 346.28 31.69 347.28 31.40 348.28 30.94 349.28 30.34 350.28 29.73 351.28 29.33 352.28 28.92 353.28 28.72 354.28 28.52 355.28 28.52 356.28 28.33 357.28 28.15 358.28 28.17 359.28 28.00
08 Feb 2008 319.25 36.71 320.25 36.41 321.25 36.12 322.25 35.82 323.25 35.53 324.25 35.23 325.25 35.14 326.25 34.84 327.25 34.74 328.25 34.45 329.25 34.35 330.25 34.26 331.25 34.16 332.25 34.06 333.25 33.77 334.25 33.67 335.25 33.58 336.25 33.48 337.25 33.39 338.25 33.29 339.25 33.20 340.25 33.11 341.25 33.21 342.25 33.12 343.25 33.03 344.25 32.94 345.25 32.85 346.25 32.76 347.25 32.67 348.25 32.78 349.25 32.49 350.25 32.20 351.25 31.92 352.25 31.63 353.25 31.26 354.25 30.73 355.25 30.39 356.25 30.05 357.25 29.72 358.25 29.58 359.25 29.45 000.25 29.32
09 Feb 2008 319.81 38.40 320.81 38.11 321.81 37.83 322.81 37.54 323.81 37.25 324.81 36.96 325.81 36.67 326.81 36.58 327.81 36.29 328.81 36.00 329.81 35.90 330.81 35.81 331.81 35.52 332.81 35.43 333.81 35.34 334.81 35.25 335.81 35.16 336.81 34.86 337.81 34.77 338.81 34.68 339.81 34.59 340.81 34.50 341.81 34.41 342.81 34.52 343.81 34.43 344.81 34.34 345.81 34.25 346.81 34.16 347.81 34.07 348.81 33.98 349.81 33.89 350.81 34.01 351.81 33.72 352.81 33.43 353.81 33.15 354.81 32.66 355.81 32.38 356.81 32.09 357.81 31.81 358.81 31.53 359.81 31.25 000.81 30.97 001.81 30.69
10 Feb 2008 320.33 40.39 321.33 40.11 322.33 39.83 323.33 39.54 324.33 39.26 325.33 38.98 326.33 38.69 327.33 38.41 328.33 38.12 329.33 38.03 330.33 37.75 331.33 37.66 332.33 37.37 333.33 37.29 334.33 37.00 335.33 36.91 336.33 36.82 337.33 36.73 338.33 36.65 339.33 36.36 340.33 36.27 341.33 36.18 342.33 36.09 343.33 36.00 344.33 35.91 345.33 35.83 346.33 35.94 347.33 35.85 348.33 35.76 349.33 35.67 350.33 35.59 351.33 35.50 352.33 35.41 353.33 35.32 354.33 35.04 355.33 34.75 356.33 34.47 357.33 34.18 358.33 33.90 359.33 33.61 000.33 33.33 001.33 33.05 002.33 32.76
11 Feb 2008 321.34 42.43 322.34 42.15 323.34 41.87 324.34 41.59 325.34 41.31 326.34 41.03 327.34 40.75 328.34 40.47 329.34 40.19 330.34 39.91 331.34 39.63 332.34 39.54 333.34 39.26 334.34 39.18 335.34 38.89 336.34 38.81 337.34 38.72 338.34 38.44 339.34 38.35 340.34 38.27 341.34 38.18 342.34 38.09 343.34 38.01 344.34 37.92 345.34 37.83 346.34 37.75 347.34 37.66 348.34 37.57 349.34 37.49 350.34 37.40 351.34 37.31 352.34 37.22 353.34 37.14 354.34 37.05 355.34 37.16 356.34 36.88 357.34 36.59 358.34 36.30 359.34 36.02 000.34 35.73 001.34 35.45 002.34 35.16 003.34 34.88
12 Feb 2008 321.85 44.60 322.85 44.33 323.85 44.05 324.85 43.78 325.85 43.50 326.85 43.23 327.85 42.95 328.85 42.68 329.85 42.40 330.85 42.12 331.85 41.85 332.85 41.57 333.85 41.29 334.85 41.21 335.85 40.93 336.85 40.85 337.85 40.57 338.85 40.48 339.85 40.40 340.85 40.12 341.85 40.03 342.85 39.95 343.85 39.87 344.85 39.78 345.85 39.50 346.85 39.41 347.85 39.33 348.85 39.24 349.85 39.15 350.85 39.07 351.85 39.18 352.85 39.09 353.85 39.01 354.85 38.92 355.85 38.83 356.85 38.75 357.85 38.66 358.85 38.57 359.85 38.28 000.85 38.00 001.85 37.71 002.85 37.42 003.85 37.14
13 Feb 2008 322.88 46.44 323.88 46.17 324.88 45.91 325.88 45.64 326.88 45.37 327.88 45.10 328.88 44.83 329.88 44.55 330.88 44.28 331.88 44.01 332.88 43.73 333.88 43.46 334.88 43.18 335.88 42.91 336.88 42.63 337.88 42.55 338.88 42.28 339.88 42.20 340.88 41.92 341.88 41.84 342.88 41.76 343.88 41.48 344.88 41.39 345.88 41.31 346.88 41.23 347.88 41.14 348.88 41.06 349.88 40.97 350.88 40.89 351.88 40.80 352.88 40.72 353.88 40.63 354.88 40.54 355.88 40.46 356.88 40.37 357.88 40.28 358.88 40.19 359.88 40.11 000.88 40.22 001.88 39.93 002.88 39.64 003.88 39.35 004.88 39.06
14 Feb 2008 323.37 48.12 324.37 47.85 325.37 47.59 326.37 47.33 327.37 47.06 328.37 46.80 329.37 46.53 330.37 46.27 331.37 46.00 332.37 45.73 333.37 45.46 334.37 45.19 335.37 44.92 336.37 44.65 337.37 44.38 338.37 44.10 339.37 43.83 340.37 43.75 341.37 43.48 342.37 43.40 343.37 43.12 344.37 43.04 345.37 42.96 346.37 42.68 347.37 42.60 348.37 42.52 349.37 42.44 350.37 42.16 351.37 42.07 352.37 41.99 353.37 41.90 354.37 41.82 355.37 41.73 356.37 41.64 357.37 41.56 358.37 41.47 359.37 41.58 000.37 41.49 001.37 41.40 002.37 41.31 003.37 41.22 004.37 41.13 005.37 41.04
15 Feb 2008 324.43 49.28 325.43 49.03 326.43 48.77 327.43 48.51 328.43 48.25 329.43 47.99 330.43 47.73 331.43 47.47 332.43 47.20 333.43 46.94 334.43 46.68 335.43 46.41 336.43 46.14 337.43 45.87 338.43 45.61 339.43 45.34 340.43 45.06 341.43 44.79 342.43 44.52 343.43 44.45 344.43 44.17 345.43 44.09 346.43 43.82 347.43 43.74 348.43 43.66 349.43 43.38 350.43 43.30 351.43 43.22 352.43 43.14 353.43 43.05 354.43 42.97 355.43 42.68 356.43 42.60 357.43 42.51 358.43 42.42 359.43 42.33 000.43 42.44 001.43 42.35 002.43 42.26 003.43 42.17 004.43 42.08 005.43 41.99 006.43 41.89
16 Feb 2008 324.91 50.26 325.91 50.01 326.91 49.76 327.91 49.51 328.91 49.25 329.91 49.00 330.91 48.74 331.91 48.49 332.91 48.23 333.91 47.97 334.91 47.71 335.91 47.45 336.91 47.19 337.91 46.92 338.91 46.66 339.91 46.39 340.91 46.13 341.91 45.86 342.91 45.59 343.91 45.32 344.91 45.05 345.91 44.97 346.91 44.70 347.91 44.62 348.91 44.35 349.91 44.27 350.91 43.99 351.91 43.91 352.91 43.83 353.91 43.75 354.91 43.47 355.91 43.38 356.91 43.29 357.91 43.21 358.91 43.12 359.91 43.03 000.91 42.94 001.91 42.85 002.91 42.76 003.91 42.67 004.91 42.57 005.91 42.68 006.91 42.58 007.91 42.49
17 Feb 2008 326.00 50.79 327.00 50.55 328.00 50.30 329.00 50.06 330.00 49.81 331.00 49.56 332.00 49.31 333.00 49.06 334.00 48.81 335.00 48.55 336.00 48.30 337.00 48.04 338.00 47.78 339.00 47.52 340.00 47.26 341.00 47.00 342.00 46.74 343.00 46.47 344.00 46.21 345.00 45.94 346.00 45.67 347.00 45.40 348.00 45.13 349.00 45.06 350.00 44.78 351.00 44.70 352.00 44.43 353.00 44.35 354.00 44.27 355.00 43.99 356.00 43.90 357.00 43.82 358.00 43.73 359.00 43.64 360.00 43.55 001.00 43.26 002.00 43.17 003.00 43.28 004.00 43.18 005.00 43.09 006.00 42.99 007.00 42.89 008.00 42.79 009.00 42.69
18 Feb 2008 327.75 50.95 328.75 50.71 329.75 50.47 330.75 50.23 331.75 49.98 332.75 49.74 333.75 49.49 334.75 49.24 335.75 49.00 336.75 48.75 337.75 48.49 338.75 48.24 339.75 47.99 340.75 47.73 341.75 47.47 342.75 47.21 343.75 46.95 344.75 46.69 345.75 46.43 346.75 46.16 347.75 45.89 348.75 45.62 349.75 45.35 350.75 45.08 351.75 45.00 352.75 44.73 353.75 44.65 354.75 44.37 355.75 44.29 356.75 44.20 357.75 43.92 358.75 43.83 359.75 43.74 000.75 43.65 001.75 43.56 002.75 43.46 003.75 43.37 004.75 43.27 005.75 43.17 006.75 43.07 007.75 42.97 008.75 42.86
19 Feb 2008 328.86 51.08 329.86 50.85 330.86 50.62 331.86 50.38 332.86 50.14 333.86 49.90 334.86 49.66 335.86 49.42 336.86 49.18 337.86 48.93 338.86 48.68 339.86 48.43 340.86 48.18 341.86 47.93 342.86 47.68 343.86 47.42 344.86 47.16 345.86 46.90 346.86 46.64 347.86 46.37 348.86 46.11 349.86 45.84 350.86 45.57 351.86 45.30 352.86 45.02 353.86 44.94 354.86 44.67 355.86 44.58 356.86 44.30 357.86 44.22 358.86 43.93 359.86 43.84 000.86 43.75 001.86 43.65 002.86 43.56 003.86 43.26 004.86 43.16 005.86 43.05 006.86 43.15 007.86 43.04 008.86 42.93 009.86 42.82
20 Feb 2008 330.00 51.09 331.00 50.86 332.00 50.64 333.00 50.40 334.00 50.17 335.00 49.94 336.00 49.70 337.00 49.46 338.00 49.22 339.00 48.98 340.00 48.74 341.00 48.49 342.00 48.25 343.00 48.00 344.00 47.74 345.00 47.49 346.00 47.23 347.00 46.97 348.00 46.71 349.00 46.45 350.00 46.18 351.00 45.92 352.00 45.64 353.00 45.37 354.00 45.10 355.00 44.82 356.00 44.54 357.00 44.45 358.00 44.17 359.00 44.08 360.00 43.99 001.00 43.69 002.00 43.60 003.00 43.50 004.00 43.39 005.00 43.29 006.00 43.18 007.00 43.07 008.00 42.96 009.00 42.85 010.00 42.73 011.00 42.61
21 Feb 2008 331.14 51.36 332.14 50.96 333.14 50.56 334.14 50.34 335.14 50.11 336.14 49.88 337.14 49.65 338.14 49.41 339.14 49.18 340.14 48.94 341.14 48.70 342.14 48.45 343.14 48.21 344.14 47.96 345.14 47.71 346.14 47.46 347.14 47.20 348.14 46.94 349.14 46.68 350.14 46.42 351.14 46.15 352.14 45.88 353.14 45.61 354.14 45.33 355.14 45.05 356.14 44.77 357.14 44.49 358.14 44.20 359.14 44.11 000.14 43.82 001.14 43.72 002.14 43.62 003.14 43.31 004.14 43.21 005.14 43.10 006.14 42.98 007.14 42.87 008.14 42.75 009.14 42.63 010.14 42.50 011.14 42.37 012.14 42.24
22 Feb 2008 332.30 52.45 333.30 52.07 334.30 51.67 335.30 51.25 336.30 50.81 337.30 50.33 338.30 49.83 339.30 49.30 340.30 49.05 341.30 48.82 342.30 48.58 343.30 48.34 344.30 48.09 345.30 47.85 346.30 47.60 347.30 47.34 348.30 47.09 349.30 46.83 350.30 46.56 351.30 46.30 352.30 46.03 353.30 45.76 354.30 45.48 355.30 45.20 356.30 44.92 357.30 44.63 358.30 44.34 359.30 44.04 000.30 43.75 001.30 43.64 002.30 43.34 003.30 43.23 004.30 43.12 005.30 43.00 006.30 42.68 007.30 42.55 008.30 42.42 009.30 42.29 010.30 42.35 011.30 42.21 012.30 42.07 013.30 41.92
23 Feb 2008 333.47 53.56 334.47 53.21 335.47 52.83 336.47 52.43 337.47 52.01 338.47 51.56 339.47 51.08 340.47 50.55 341.47 49.98 342.47 49.36 343.47 48.68 344.47 48.16 345.47 47.92 346.47 47.67 347.47 47.42 348.47 47.16 349.47 46.90 350.47 46.64 351.47 46.38 352.47 46.10 353.47 45.83 354.47 45.55 355.47 45.27 356.47 44.98 357.47 44.69 358.47 44.40 359.47 44.10 000.47 43.79 001.47 43.48 002.47 43.37 003.47 43.05 004.47 42.93 005.47 42.80 006.47 42.47 007.47 42.34 008.47 42.19 009.47 42.05 010.47 41.90 011.47 41.94 012.47 41.78 013.47 41.62 014.47 41.45
24 Feb 2008 335.36 54.51 336.36 54.17 337.36 53.82 338.36 53.44 339.36 53.03 340.36 52.59 341.36 52.11 342.36 51.58 343.36 50.99 344.36 50.33 345.36 49.58 346.36 48.70 347.36 47.65 348.36 47.26 349.36 47.00 350.36 46.74 351.36 46.47 352.36 46.20 353.36 45.93 354.36 45.65 355.36 45.36 356.36 45.07 357.36 44.77 358.36 44.47 359.36 44.17 000.36 43.86 001.36 43.54 002.36 43.22 003.36 42.89 004.36 42.76 005.36 42.62 006.36 42.28 007.36 42.13 008.36 41.97 009.36 41.81 010.36 41.64 011.36 41.47 012.36 41.49 013.36 41.31 014.36 41.12 015.36 41.13
25 Feb 2008 336.56 54.57 337.56 54.57 338.56 54.57 339.56 54.57 340.56 54.53 341.56 54.15 342.56 53.72 343.56 53.25 344.56 52.72 345.56 52.11 346.56 51.40 347.56 50.55 348.56 49.47 349.56 47.96 350.56 46.71 351.56 46.44 352.56 46.16 353.56 45.88 354.56 45.60 355.56 45.30 356.56 45.01 357.56 44.70 358.56 44.39 359.56 44.08 000.56 43.75 001.56 43.43 002.56 43.09 003.56 42.75 004.56 42.40 005.56 42.25 006.56 42.08 007.56 41.71 008.56 41.54 009.56 41.36 010.56 41.37 011.56 41.17 012.56 40.97 013.56 40.96 014.56 40.74 015.56 40.72 016.56 40.49
26 Feb 2008 337.78 54.03 338.78 54.03 339.78 54.03 340.78 54.03 341.78 54.03 342.78 54.03 343.78 54.03 344.78 54.03 345.78 54.03 346.78 54.03 347.78 53.83 348.78 53.15 349.78 52.26 350.78 50.99 351.78 48.31 352.78 46.07 353.78 45.78 354.78 45.49 355.78 45.18 356.78 44.88 357.78 44.56 358.78 44.24 359.78 43.91 000.78 43.57 001.78 43.23 002.78 42.87 003.78 42.51 004.78 42.14 005.78 41.97 006.78 41.58 007.78 41.39 008.78 41.18 009.78 40.97 010.78 40.75 011.78 40.73 012.78 40.49 013.78 40.45 014.78 40.20 015.78 40.14 016.78 40.07 017.78 39.99
27 Feb 2008 339.01 53.71 340.01 53.71 341.01 53.71 342.01 53.71 343.01 53.71 344.01 53.71 345.01 53.71 346.01 53.71 347.01 53.71 348.01 53.71 349.01 53.71 350.01 53.71 351.01 53.71 352.01 53.71 353.01 53.71 354.01 45.62 355.01 45.31 356.01 45.00 357.01 44.67 358.01 44.34 359.01 44.00 000.01 43.65 001.01 43.29 002.01 42.93 003.01 42.55 004.01 42.16 005.01 41.77 006.01 41.36 007.01 41.15 008.01 40.92 009.01 40.68 010.01 40.43 011.01 40.38 012.01 40.11 013.01 40.03 014.01 39.94 015.01 39.64 016.01 39.54 017.01 39.42 018.01 39.49 019.01 39.36
28 Feb 2008 340.25 53.22 341.25 53.22 342.25 53.22 343.25 53.22 344.25 53.22 345.25 53.22 346.25 53.22 347.25 53.22 348.25 53.22 349.25 53.22 350.25 53.22 351.25 53.22 352.25 53.22 353.25 53.22 354.25 53.22 355.25 53.22 356.25 53.22 357.25 53.22 358.25 53.22 359.25 53.22 000.25 53.22 001.25 53.22 002.25 53.22 003.25 42.10 004.25 41.68 005.25 41.25 006.25 40.80 007.25 40.54 008.25 40.27 009.25 39.99 010.25 39.89 011.25 39.78 012.25 39.46 013.25 39.33 014.25 39.18 015.25 39.02 016.25 39.05 017.25 38.87 018.25 38.68 019.25 38.69 020.25 38.68
29 Feb 2008 341.51 52.74 342.51 52.74 343.51 52.74 344.51 52.74 345.51 52.74 346.51 52.74 347.51 52.74 348.51 52.74 349.51 52.74 350.51 52.74 351.51 52.74 352.51 52.74 353.51 52.74 354.51 52.74 355.51 52.74 356.51 52.74 357.51 52.74 358.51 52.74 359.51 52.74 000.51 52.74 001.51 52.74 002.51 52.74 003.51 52.74 004.51 52.74 005.51 52.74 006.51 52.74 007.51 52.74 008.51 52.74 009.51 52.74 010.51 52.74 011.51 52.74 012.51 47.52 013.51 47.16 014.51 46.98 015.51 38.44 016.51 38.19 017.51 38.13 018.51 38.06 019.51 37.99 020.51 37.90 021.51 37.81
01 Mar 2008 342.78 52.27 343.78 52.27 344.78 52.27 345.78 52.27 346.78 52.27 347.78 52.27 348.78 52.27 349.78 52.27 350.78 52.27 351.78 52.27 352.78 52.27 353.78 52.27 354.78 52.27 355.78 52.27 356.78 52.27 357.78 52.27 358.78 52.27 359.78 52.27 000.78 52.27 001.78 52.27 002.78 52.27 003.78 52.27 004.78 52.27 005.78 52.27 006.78 52.27 007.78 52.27 008.78 52.27 009.78 52.27 010.78 52.27 011.78 52.27 012.78 52.27 013.78 52.27 014.78 52.27 015.78 52.27 016.78 52.27 017.78 52.27 018.78 52.27 019.78 45.44 020.78 45.31 021.78 45.17 022.78 45.24
02 Mar 2008 344.07 52.02 345.07 52.02 346.07 52.02 347.07 52.02 348.07 52.02 349.07 52.02 350.07 52.02 351.07 52.02 352.07 52.02 353.07 52.02 354.07 52.02 355.07 52.02 356.07 52.02 357.07 52.02 358.07 52.02 359.07 52.02 000.07 52.02 001.07 52.02 002.07 52.02 003.07 52.02 004.07 52.02 005.07 52.02 006.07 52.02 007.07 52.02 008.07 52.02 009.07 52.02 010.07 52.02 011.07 52.02 012.07 52.02 013.07 52.02 014.07 52.02 015.07 52.02 016.07 52.02 017.07 52.02 018.07 52.02 019.07 52.02 020.07 52.02 021.07 52.02 022.07 52.02 023.07 52.02 024.07 52.02
03 Mar 2008 346.00 51.58 347.00 51.58 348.00 51.58 349.00 51.58 350.00 51.58 351.00 51.58 352.00 51.58 353.00 51.58 354.00 51.58 355.00 51.58 356.00 51.58 357.00 51.58 358.00 51.58 359.00 51.58 360.00 51.58 001.00 51.58 002.00 51.58 003.00 51.58 004.00 51.58 005.00 51.58 006.00 51.58 007.00 51.58 008.00 51.58 009.00 51.58 010.00 51.58 011.00 51.58 012.00 51.58 013.00 51.58 014.00 51.58 015.00 51.58 016.00 51.58 017.00 51.58 018.00 51.58 019.00 51.58 020.00 51.58 021.00 51.58 022.00 51.58 023.00 51.58 024.00 51.58 025.00 51.58
04 Mar 2008 347.31 51.54 348.31 51.54 349.31 51.54 350.31 51.54 351.31 51.54 352.31 51.54 353.31 51.54 354.31 51.54 355.31 51.54 356.31 51.54 357.31 51.54 358.31 51.54 359.31 51.54 000.31 51.54 001.31 51.54 002.31 51.54 003.31 51.54 004.31 51.54 005.31 51.54 006.31 51.54 007.31 51.54 008.31 51.54 009.31 51.54 010.31 51.54 011.31 51.54 012.31 51.54 013.31 51.54 014.31 51.54 015.31 51.54 016.31 51.54 017.31 51.54 018.31 51.54 019.31 51.54 020.31 51.54 021.31 51.54 022.31 51.54 023.31 51.54 024.31 51.54 025.31 51.54 026.31 51.54
05 Mar 2008 348.63 51.52 349.63 51.52 350.63 51.52 351.63 51.52 352.63 51.52 353.63 51.52 354.63 51.52 355.63 51.52 356.63 51.52 357.63 51.52 358.63 51.52 359.63 51.52 000.63 51.52 001.63 51.52 002.63 51.52 003.63 51.52 004.63 51.52 005.63 51.52 006.63 51.52 007.63 51.52 008.63 51.52 009.63 51.52 010.63 51.52 011.63 51.52 012.63 51.52 013.63 51.52 014.63 51.52 015.63 51.52 016.63 51.52 017.63 51.52 018.63 51.52 019.63 51.52 020.63 51.52 021.63 51.52 022.63 51.52 023.63 51.52 024.63 51.52 025.63 51.52 026.63 51.52 027.63 51.52
06 Mar 2008 349.96 51.50 350.96 51.50 351.96 51.50 352.96 51.50 353.96 51.50 354.96 51.50 355.96 51.50 356.96 51.50 357.96 51.50 358.96 51.50 359.96 51.50 000.96 51.50 001.96 51.50 002.96 51.50 003.96 51.50 004.96 51.50 005.96 51.50 006.96 51.50 007.96 51.50 008.96 51.50 009.96 51.50 010.96 51.50 011.96 51.50 012.96 51.50 013.96 51.50 014.96 51.50 015.96 51.50 016.96 51.50 017.96 51.50 018.96 51.50 019.96 51.50 020.96 51.50 021.96 51.50 022.96 51.50 023.96 51.50 024.96 51.50 025.96 51.50 026.96 51.50 027.96 51.50 028.96 51.50
07 Mar 2008 351.31 51.48 352.31 51.48 353.31 51.48 354.31 51.48 355.31 51.48 356.31 51.48 357.31 51.48 358.31 51.48 359.31 51.48 000.31 51.48 001.31 51.48 002.31 51.48 003.31 51.48 004.31 51.48 005.31 51.48 006.31 51.48 007.31 51.48 008.31 51.48 009.31 51.48 010.31 51.48 011.31 51.48 012.31 51.48 013.31 51.48 014.31 51.48 015.31 51.48 016.31 51.48 017.31 51.48 018.31 51.48 019.31 51.48 020.31 51.48 021.31 51.48 022.31 51.48 023.31 51.48 024.31 51.48 025.31 51.48 026.31 51.48 027.31 51.48
08 Mar 2008 352.67 51.47 353.67 51.47 354.67 51.47 355.67 51.47 356.67 51.47 357.67 51.47 358.67 51.47 359.67 51.47 000.67 51.47 001.67 51.47 002.67 51.47 003.67 51.47 004.67 51.47 005.67 51.47 006.67 51.47 007.67 51.47 008.67 51.47 009.67 51.47 010.67 51.47 011.67 51.47 012.67 51.47 013.67 51.47 014.67 51.47 015.67 51.47 016.67 51.47 017.67 51.47 018.67 51.47 019.67 51.47 020.67 51.47 021.67 51.47 022.67 51.47 023.67 51.47
09 Mar 2008 354.03 51.87 355.03 51.87 356.03 51.87 357.03 51.87 358.03 51.87 359.03 51.87 000.03 51.87 001.03 51.87 002.03 51.87 003.03 51.87 004.03 51.87 005.03 51.87 006.03 51.87 007.03 51.87 008.03 51.87 009.03 51.87 010.03 51.87 011.03 51.87 012.03 51.87 013.03 51.87 014.03 51.87 015.03 51.87 016.03 51.87 017.03 51.87 018.03 51.87 019.03 51.87 020.03 51.87 021.03 51.87
10 Mar 2008 355.41 52.27 356.41 52.27 357.41 52.27 358.41 52.27 359.41 52.27 000.41 52.27 001.41 52.27 002.41 52.27 003.41 52.27 004.41 52.27 005.41 52.27 006.41 52.27 007.41 52.27 008.41 52.27 009.41 52.27 010.41 52.27 011.41 52.27 012.41 52.27 013.41 52.27 014.41 52.27 015.41 52.27 016.41 52.27 017.41 52.27
11 Mar 2008 356.80 52.87 357.80 52.87 358.80 52.87 359.80 52.87 000.80 52.87 001.80 52.87 002.80 52.87 003.80 52.87 004.80 52.87 005.80 52.87 006.80 52.87 007.80 52.87 008.80 52.87 009.80 52.87 010.80 52.87 011.80 52.87 012.80 52.87 013.80 52.87 014.80 52.87 022.80 01.89 023.80 01.98 024.80 02.07 025.80 01.96 026.80 02.04 027.80 02.11 028.80 02.19 029.80 02.25 030.80 02.12 031.80 02.18 032.80 02.23 033.80 02.28 034.80 02.33 035.80 02.38
12 Mar 2008 358.19 53.47 359.19 53.47 000.19 53.47 001.19 53.47 002.19 53.47 003.19 53.47 004.19 53.47 005.19 53.47 006.19 53.47 007.19 53.47 008.19 53.47 009.19 53.47 010.19 53.47 011.19 53.47 012.19 02.06 013.19 02.19 014.19 02.12 015.19 02.25 016.19 02.36 017.19 02.47 018.19 02.38 019.19 02.48 020.19 02.58 021.19 02.67 022.19 02.56 023.19 02.64 024.19 02.72 025.19 02.79 026.19 02.86 027.19 02.92 028.19 02.78 029.19 02.84 030.19 02.89 031.19 02.94 032.19 02.98 033.19 03.03 034.19 02.86 035.19 02.90 036.19 02.93 037.19 02.96
13 Mar 2008 359.59 54.08 000.59 54.08 001.59 54.08 002.59 54.08 003.59 54.08 004.59 54.08 005.59 54.08 006.59 54.08 007.59 54.08 008.59 02.70 009.59 02.84 010.59 02.97 011.59 02.89 012.59 03.01 013.59 03.12 014.59 03.23 015.59 03.13 016.59 03.22 017.59 03.32 018.59 03.40 019.59 03.28 020.59 03.36 021.59 03.43 022.59 03.50 023.59 03.57 024.59 03.63 025.59 03.48 026.59 03.54 027.59 03.58 028.59 03.63 029.59 03.67 030.59 03.71 031.59 03.54 032.59 03.57 033.59 03.59 034.59 03.62 035.59 03.64 036.59 03.65 037.59 03.67 038.59 03.68
14 Mar 2008 001.00 54.69 002.00 54.69 003.00 54.69 004.00 54.69 005.00 54.69 006.00 03.48 007.00 03.61 008.00 03.73 009.00 03.65 010.00 03.77 011.00 03.87 012.00 03.98 013.00 03.87 014.00 03.97 015.00 04.05 016.00 04.14 017.00 04.21 018.00 04.09 019.00 04.16 020.00 04.22 021.00 04.28 022.00 04.34 023.00 04.19 024.00 04.24 025.00 04.28 026.00 04.32 027.00 04.36 028.00 04.39 029.00 04.42 030.00 04.25 031.00 04.27 032.00 04.29 033.00 04.30 034.00 04.32 035.00 04.33 036.00 04.33 037.00 04.34 038.00 04.34 039.00 04.13 040.00 04.13
15 Mar 2008 002.41 55.31 003.41 04.47 004.41 04.40 005.41 04.52 006.41 04.63 007.41 04.54 008.41 04.65 009.41 04.74 010.41 04.84 011.41 04.72 012.41 04.81 013.41 04.89 014.41 04.96 015.41 04.83 016.41 04.89 017.41 04.95 018.41 05.01 019.41 05.06 020.41 05.11 021.41 04.95 022.41 04.99 023.41 05.03 024.41 05.06 025.41 05.09 026.41 05.11 027.41 04.94 028.41 04.95 029.41 04.97 030.41 04.98 031.41 04.99 032.41 04.99 033.41 05.00 034.41 05.00 035.41 04.99 036.41 04.99 037.41 04.78 038.41 04.76 039.41 04.75 040.41 04.73 041.41 04.71
16 Mar 2008 003.83 04.85 004.83 04.95 005.83 04.85 006.83 04.95 007.83 05.04 008.83 05.12 009.83 05.00 010.83 05.07 011.83 05.14 012.83 05.20 013.83 05.06 014.83 05.12 015.83 05.17 016.83 05.22 017.83 05.26 018.83 05.30 019.83 05.13 020.83 05.16 021.83 05.19 022.83 05.22 023.83 05.24 024.83 05.25 025.83 05.07 026.83 05.08 027.83 05.09 028.83 05.09 029.83 05.09 030.83 05.09 031.83 05.08 032.83 05.08 033.83 05.06 034.83 05.05 035.83 04.83 036.83 04.81 037.83 04.79 038.83 04.77 039.83 04.74 040.83 04.71 041.83 04.67 042.83 04.63
17 Mar 2008 005.25 05.25 006.25 05.33 007.25 05.41 008.25 05.28 009.25 05.34 010.25 05.40 011.25 05.45 012.25 05.30 013.25 05.35 014.25 05.39 015.25 05.43 016.25 05.46 017.25 05.49 018.25 05.32 019.25 05.34 020.25 05.36 021.25 05.38 022.25 05.39 023.25 05.40 024.25 05.20 025.25 05.21 026.25 05.21 027.25 05.20 028.25 05.20 029.25 05.19 030.25 05.17 031.25 05.16 032.25 05.14 033.25 05.12 034.25 04.89 035.25 04.87 036.25 04.83 037.25 04.80 038.25 04.77 039.25 04.73 040.25 04.69 041.25 04.64 042.25 04.60 043.25 04.55 044.25 04.50
18 Mar 2008 006.68 05.77 007.68 05.62 008.68 05.67 009.68 05.72 010.68 05.76 011.68 05.59 012.68 05.63 013.68 05.66 014.68 05.68 015.68 05.70 016.68 05.52 017.68 05.53 018.68 05.54 019.68 05.55 020.68 05.55 021.68 05.55 022.68 05.55 023.68 05.35 024.68 05.34 025.68 05.33 026.68 05.31 027.68 05.29 028.68 05.27 029.68 05.25 030.68 05.22 031.68 05.19 032.68 04.96 033.68 04.93 034.68 04.89 035.68 04.85 036.68 04.81 037.68 04.76 038.68 04.71 039.68 04.66 040.68 04.61 041.68 04.55 042.68 04.49 043.68 04.45 044.68 04.66 045.68 04.67
19 Mar 2008 007.87 06.06 008.87 06.09 009.87 06.12 010.87 05.95 011.87 05.97 012.87 05.98 013.87 05.99 014.87 06.00 015.87 05.81 016.87 05.81 017.87 05.81 018.87 05.81 019.87 05.80 020.87 05.79 021.87 05.78 022.87 05.56 023.87 05.54 024.87 05.52 025.87 05.49 026.87 05.46 027.87 05.43 028.87 05.40 029.87 05.36 030.87 05.32 031.87 05.28 032.87 05.04 033.87 04.99 034.87 04.94 035.87 04.89 036.87 04.83 037.87 04.88 038.87 04.94 039.87 04.98 040.87 05.21 041.87 05.23 042.87 05.44 043.87 05.44 044.87 05.42 045.87 05.60 046.87 05.56
20 Mar 2008 009.30 06.55 010.30 06.36 011.30 06.37 012.30 06.37 013.30 06.37 014.30 06.37 015.30 06.16 016.30 06.15 017.30 06.14 018.30 06.12 019.30 06.10 020.30 06.08 021.30 06.06 022.30 05.83 023.30 05.80 024.30 05.76 025.30 05.73 026.30 05.69 027.30 05.65 028.30 05.60 029.30 05.55 030.30 05.51 031.30 05.45 032.30 05.31 033.30 05.42 034.30 05.71 035.30 05.79 036.30 05.85 037.30 05.90 038.30 05.93 039.30 06.15 040.30 06.16 041.30 06.16 042.30 06.34 043.30 06.32 044.30 06.48 045.30 06.44 046.30 06.38 047.30 06.52 048.30 06.45
21 Mar 2008 010.73 06.79 011.73 06.78 012.73 06.77 013.73 06.75 014.73 06.73 015.73 06.51 016.73 06.49 017.73 06.46 018.73 06.43 019.73 06.39 020.73 06.36 021.73 06.12 022.73 06.08 023.73 06.03 024.73 05.98 025.73 05.93 026.73 06.13 027.73 06.12 028.73 06.29 029.73 06.44 030.73 06.56 031.73 06.67 032.73 06.75 033.73 06.82 034.73 06.88 035.73 06.92 036.73 06.94 037.73 07.15 038.73 07.15 039.73 07.13 040.73 07.31 041.73 07.27 042.73 07.22 043.73 07.36 044.73 07.30 045.73 07.42 046.73 07.34 047.73 07.45 048.73 07.35 049.73 07.44
22 Mar 2008 012.16 07.08 013.16 07.05 014.16 07.02 015.16 06.79 016.16 06.75 017.16 06.71 018.16 06.67 019.16 06.62 020.16 06.67 021.16 06.84 022.16 06.97 023.16 07.27 024.16 07.33 025.16 07.35 026.16 07.55 027.16 07.52 028.16 07.67 029.16 07.79 030.16 07.89 031.16 07.97 032.16 08.03 033.16 08.07 034.16 08.10 035.16 08.11 036.16 08.11 037.16 08.10 038.16 08.07 039.16 08.23 040.16 08.18 041.16 08.12 042.16 08.25 043.16 08.17 044.16 08.08 045.16 08.19 046.16 08.08 047.16 08.17 048.16 08.05 049.16 08.12 050.16 07.99 051.16 08.05
23 Mar 2008 013.59 07.82 014.59 07.87 015.59 08.20 016.59 08.23 017.59 08.38 018.59 08.47 019.59 08.69 020.59 08.65 021.59 08.77 022.59 08.85 023.59 08.89 024.59 09.09 025.59 09.06 026.59 09.20 027.59 09.12 028.59 09.21 029.59 09.28 030.59 09.13 031.59 09.17 032.59 09.18 033.59 09.18 034.59 09.16 035.59 09.13 036.59 09.29 037.59 09.24 038.59 09.17 039.59 09.10 040.59 09.21 041.59 09.12 042.59 09.01 043.59 09.10 044.59 08.98 045.59 09.06 046.59 08.92 047.59 08.98 048.59 08.84 049.59 08.88 050.59 08.72 051.59 08.76 052.59 08.59
24 Mar 2008 015.26 10.66 016.26 10.70 017.26 10.85 018.26 10.71 019.26 10.90 020.26 10.83 021.26 10.91 022.26 10.75 023.26 10.94 024.26 10.90 025.26 10.83 026.26 10.73 027.26 10.81 028.26 10.66 029.26 10.69 030.26 10.70 031.26 10.70 032.26 10.68 033.26 10.64 034.26 10.59 035.26 10.53 036.26 10.46 037.26 10.37 038.26 10.28 039.26 10.37 040.26 10.26 041.26 10.13 042.26 10.20 043.26 10.07 044.26 09.92 045.26 09.97 046.26 09.81 047.26 09.85 048.26 09.68 049.26 09.71 050.26 09.53 051.26 09.54 052.26 09.55 053.26 09.36 054.26 09.36
25 Mar 2008 016.68 13.24 017.68 13.27 018.68 13.22 019.68 13.11 020.68 12.95 021.68 12.94 022.68 12.89 023.68 12.80 024.68 12.68 025.68 12.54 026.68 12.58 027.68 12.39 028.68 12.38 029.68 12.35 030.68 12.31 031.68 12.25 032.68 11.98 033.68 11.90 034.68 12.00 035.68 11.90 036.68 11.78 037.68 11.66 038.68 11.52 039.68 11.38 040.68 11.43 041.68 11.28 042.68 11.31 043.68 11.14 044.68 10.97 045.68 10.99 046.68 10.80 047.68 10.81 048.68 10.62 049.68 10.62 050.68 10.41 051.68 10.40 052.68 10.39 053.68 10.17 054.68 10.15 055.68 10.13
26 Mar 2008 018.10 15.69 019.10 15.51 020.10 15.48 021.10 15.21 022.10 15.10 023.10 14.95 024.10 14.78 025.10 14.79 026.10 14.57 027.10 14.33 028.10 14.28 029.10 14.21 030.10 13.92 031.10 13.83 032.10 13.72 033.10 13.60 034.10 13.47 035.10 13.33 036.10 13.18 037.10 13.22 038.10 13.06 039.10 12.89 040.10 12.71 041.10 12.72 042.10 12.54 043.10 12.54 044.10 12.34 045.10 12.14 046.10 12.13 047.10 11.91 048.10 11.90 049.10 11.67 050.10 11.65 051.10 11.62 052.10 11.39 053.10 11.35 054.10 11.11 055.10 11.07 056.10 11.02 057.10 10.78
27 Mar 2008 019.51 18.03 020.51 17.67 021.51 17.49 022.51 17.27 023.51 17.03 024.51 16.78 025.51 16.70 026.51 16.41 027.51 16.30 028.51 16.18 029.51 15.85 030.51 15.71 031.51 15.56 032.51 15.39 033.51 15.22 034.51 15.05 035.51 14.86 036.51 14.67 037.51 14.68 038.51 14.47 039.51 14.27 040.51 14.05 041.51 14.03 042.51 13.81 043.51 13.79 044.51 13.56 045.51 13.52 046.51 13.29 047.51 13.04 048.51 13.00 049.51 12.95 050.51 12.70 051.51 12.65 052.51 12.39 053.51 12.34 054.51 12.28 055.51 12.01 056.51 11.95 057.51 11.88 058.51 11.61
28 Mar 2008 020.92 18.36 021.92 18.46 022.92 18.55 023.92 18.62 024.92 18.67 025.92 18.52 026.92 18.55 027.92 18.18 028.92 17.99 029.92 17.80 030.92 17.60 031.92 17.40 032.92 17.19 033.92 16.97 034.92 16.75 035.92 16.52 036.92 16.29 037.92 16.25 038.92 16.01 039.92 15.77 040.92 15.72 041.92 15.47 042.92 15.21 043.92 15.16 044.92 14.90 045.92 14.83 046.92 14.57 047.92 14.50 048.92 14.23 049.92 14.16 050.92 13.89 051.92 13.81 052.92 13.73 053.92 13.45 054.92 13.37 055.92 13.08 056.92 13.00 057.92 12.91 058.92 12.62 059.92 12.53
29 Mar 2008 022.32 18.28 023.32 18.27 024.32 18.45 025.32 18.43 026.32 18.40 027.32 18.36 028.32 18.52 029.32 18.47 030.32 18.62 031.32 18.57 032.32 18.51 033.32 18.65 034.32 18.59 035.32 18.52 036.32 18.25 037.32 18.18 038.32 17.90 039.32 17.62 040.32 17.54 041.32 17.26 042.32 16.98 043.32 16.89 044.32 16.61 045.32 16.52 046.32 16.23 047.32 16.14 048.32 15.84 049.32 15.75 050.32 15.45 051.32 15.35 052.32 15.05 053.32 14.95 054.32 14.85 055.32 14.55 056.32 14.44 057.32 14.34 058.32 14.03 059.32 13.92 060.32 13.81 061.32 13.50
30 Mar 2008 023.72 18.28 024.72 18.39 025.72 18.49 026.72 18.39 027.72 18.48 028.72 18.38 029.72 18.48 030.72 18.57 031.72 18.46 032.72 18.56 033.72 18.45 034.72 18.54 035.72 18.63 036.72 18.52 037.72 18.61 038.72 18.69 039.72 18.58 040.72 18.66 041.72 18.75 042.72 18.63 043.72 18.52 044.72 18.40 045.72 18.08 046.72 17.96 047.72 17.65 048.72 17.53 049.72 17.21 050.72 17.08 051.72 16.76 052.72 16.64 053.72 16.32 054.72 16.19 055.72 16.07 056.72 15.74 057.72 15.62 058.72 15.49 059.72 15.16 060.72 15.04 061.72 14.86 062.72 14.64
31 Mar 2008 025.11 18.87 026.11 18.90 027.11 18.93 028.11 18.97 029.11 19.01 030.11 18.85 031.11 18.89 032.11 18.93 033.11 18.98 034.11 19.02 035.11 18.87 036.11 18.92 037.11 18.97 038.11 19.02 039.11 19.07 040.11 18.92 041.11 18.97 042.11 19.02 043.11 19.07 044.11 18.93 045.11 18.98 046.11 19.03 047.11 19.09 048.11 18.89 049.11 18.67 050.11 18.45 051.11 18.23 052.11 18.01 053.11 17.79 054.11 17.57 055.11 17.35 056.11 17.13 057.11 16.90 058.11 16.68 059.11 16.46 060.11 16.23 061.11 16.01 062.11 15.78 063.11 15.56 064.11 15.33
01 Apr 2008 026.48 20.07 027.48 19.84 028.48 19.82 029.48 19.81 030.48 19.80 031.48 19.79 032.48 19.79 033.48 19.79 034.48 19.79 035.48 19.79 036.48 19.60 037.48 19.61 038.48 19.62 039.48 19.63 040.48 19.65 041.48 19.67 042.48 19.69 043.48 19.71 044.48 19.53 045.48 19.55 046.48 19.58 047.48 19.60 048.48 19.63 049.48 19.66 050.48 19.68 051.48 19.45 052.48 19.22 053.48 18.99 054.48 18.76 055.48 18.54 056.48 18.31 057.48 18.11 058.48 17.85 059.48 17.62 060.48 17.41 061.48 17.24 062.48 16.93 063.48 16.71 064.48 16.55 065.48 16.23
02 Apr 2008 027.85 22.09 028.85 21.82 029.85 21.56 030.85 21.50 031.85 21.45 032.85 21.40 033.85 21.15 034.85 21.11 035.85 21.08 036.85 21.05 037.85 21.02 038.85 20.99 039.85 20.97 040.85 20.95 041.85 20.73 042.85 20.72 043.85 20.71 044.85 20.70 045.85 20.69 046.85 20.69 047.85 20.68 048.85 20.68 049.85 20.68 050.85 20.69 051.85 20.69 052.85 20.50 053.85 20.50 054.85 20.35 055.85 20.12 056.85 19.89 057.85 19.65 058.85 19.42 059.85 19.18 060.85 18.99 061.85 19.00 062.85 19.02 063.85 18.83 064.85 18.85 065.85 18.47 066.85 18.29
03 Apr 2008 029.21 25.48 030.21 25.17 031.21 24.87 032.21 24.58 033.21 24.28 034.21 24.00 035.21 23.72 036.21 23.44 037.21 23.37 038.21 23.10 039.21 23.04 040.21 22.98 041.21 22.93 042.21 22.68 043.21 22.63 044.21 22.59 045.21 22.55 046.21 22.51 047.21 22.47 048.21 22.44 049.21 22.41 050.21 22.38 051.21 22.36 052.21 22.14 053.21 22.12 054.21 22.10 055.21 22.08 056.21 22.07 057.21 21.97 058.21 21.73 059.21 21.49 060.21 21.25 061.21 21.01 062.21 20.77 063.21 20.53 064.21 20.42 065.21 20.42 066.21 20.42 067.21 20.42 068.21 20.42
04 Apr 2008 030.56 27.25 031.56 27.00 032.56 26.94 033.56 26.89 034.56 26.73 035.56 26.41 036.56 26.09 037.56 25.78 038.56 25.48 039.56 25.18 040.56 24.89 041.56 24.60 042.56 24.31 043.56 24.23 044.56 23.95 045.56 23.88 046.56 23.81 047.56 23.74 048.56 23.68 049.56 23.62 050.56 23.37 051.56 23.31 052.56 23.26 053.56 23.22 054.56 23.17 055.56 23.13 056.56 23.09 057.56 23.06 058.56 23.02 059.56 22.87 060.56 22.63 061.56 22.38 062.56 22.14 063.56 21.90 064.56 21.66 065.56 21.41 066.56 21.22 067.56 21.20 068.56 21.19 069.56 21.17
05 Apr 2008 031.89 28.56 032.89 28.19 033.89 27.82 034.89 27.46 035.89 27.30 036.89 27.24 037.89 27.18 038.89 27.13 039.89 27.07 040.89 26.99 041.89 26.67 042.89 26.34 043.89 26.03 044.89 25.72 045.89 25.41 046.89 25.11 047.89 24.81 048.89 24.71 049.89 24.62 050.89 24.33 051.89 24.25 052.89 24.17 053.89 24.09 054.89 24.02 055.89 23.95 056.89 23.89 057.89 23.82 058.89 23.76 059.89 23.71 060.89 23.62 061.89 23.37 062.89 23.13 063.89 22.88 064.89 22.63 065.89 22.39 066.89 22.14 067.89 21.90 068.89 21.70 069.89 21.67 070.89 21.64
06 Apr 2008 033.22 29.62 034.22 29.56 035.22 29.49 036.22 29.20 037.22 28.82 038.22 28.43 039.22 28.05 040.22 27.68 041.22 27.32 042.22 27.26 043.22 27.20 044.22 27.14 045.22 27.08 046.22 27.03 047.22 26.81 048.22 26.47 049.22 26.14 050.22 25.82 051.22 25.50 052.22 25.18 053.22 25.07 054.22 24.96 055.22 24.86 056.22 24.75 057.22 24.66 058.22 24.37 059.22 24.28 060.22 24.19 061.22 24.31 062.22 24.18 063.22 23.93 064.22 23.68 065.22 23.43 066.22 23.18 067.22 22.93 068.22 22.69 069.22 22.44 070.22 22.19 071.22 22.06 072.22 22.01
07 Apr 2008 034.53 30.15 035.53 30.08 036.53 30.01 037.53 29.94 038.53 29.67 039.53 29.60 040.53 29.54 041.53 29.29 042.53 28.89 043.53 28.49 044.53 28.10 045.53 27.71 046.53 27.55 047.53 27.49 048.53 27.43 049.53 27.37 050.53 27.31 051.53 27.08 052.53 26.73 053.53 26.38 054.53 26.04 055.53 25.70 056.53 25.56 057.53 25.43 058.53 25.31 059.53 25.18 060.53 25.07 061.53 24.95 062.53 24.84 063.53 24.74 064.53 24.53 065.53 24.27 066.53 24.02 067.53 23.77 068.53 23.52 069.53 23.27 070.53 23.02 071.53 22.77 072.53 22.56 073.53 22.49
08 Apr 2008 035.83 30.71 036.83 30.44 037.83 30.36 038.83 30.29 039.83 30.02 040.83 29.94 041.83 29.87 042.83 29.80 043.83 29.73 044.83 29.66 045.83 29.39 046.83 28.96 047.83 28.54 048.83 28.12 049.83 27.72 050.83 27.66 051.83 27.59 052.83 27.53 053.83 27.47 054.83 27.33 055.83 26.95 056.83 26.57 057.83 26.20 058.83 26.03 059.83 25.87 060.83 25.72 061.83 25.57 062.83 25.43 063.83 25.29 064.83 25.15 065.83 24.97 066.83 24.71 067.83 24.46 068.83 24.20 069.83 23.95 070.83 23.70 071.83 23.45 072.83 23.20 073.83 22.95 074.83 23.06
09 Apr 2008 037.12 30.98 038.12 30.90 039.12 30.62 040.12 30.54 041.12 30.46 042.12 30.38 043.12 30.30 044.12 30.03 045.12 29.95 046.12 29.88 047.12 29.80 048.12 29.73 049.12 29.58 050.12 29.11 051.12 28.66 052.12 28.20 053.12 27.77 054.12 27.71 055.12 27.64 056.12 27.77 057.12 27.62 058.12 27.20 059.12 26.79 060.12 26.58 061.12 26.38 062.12 26.19 063.12 26.00 064.12 25.82 065.12 25.64 066.12 25.55 067.12 25.30 068.12 25.04 069.12 24.78 070.12 24.53 071.12 24.27 072.12 24.02 073.12 23.76 074.12 23.54 075.12 23.42 076.12 23.31
10 Apr 2008 037.76 31.45 038.76 31.16 039.76 31.08 040.76 30.79 041.76 30.70 042.76 30.62 043.76 30.54 044.76 30.45 045.76 30.17 046.76 30.09 047.76 30.01 048.76 29.93 049.76 29.85 050.76 29.77 051.76 29.64 052.76 29.12 053.76 28.61 054.76 28.11 055.76 28.00 056.76 27.93 057.76 27.86 058.76 27.75 059.76 27.28 060.76 26.82 061.76 26.57 062.76 26.52 063.76 26.28 064.76 26.05 065.76 26.03 066.76 25.81 067.76 25.81 068.76 25.55 069.76 25.29 070.76 25.03 071.76 24.77 072.76 24.52 073.76 24.26 074.76 24.01 075.76 23.64 076.76 23.70 077.76 23.57
11 Apr 2008 039.02 31.37 040.02 31.28 041.02 31.18 042.02 30.89 043.02 30.80 044.02 30.71 045.02 30.62 046.02 30.53 047.02 30.24 048.02 30.15 049.02 30.06 050.02 29.98 051.02 29.89 052.02 30.01 053.02 29.93 054.02 29.41 055.02 28.82 056.02 28.24 057.02 28.01 058.02 27.93 059.02 27.86 060.02 27.58 061.02 27.04 062.02 26.71 063.02 26.59 064.02 26.48 065.02 26.18 066.02 26.09 067.02 26.02 068.02 25.95 069.02 25.77 070.02 25.51 071.02 25.25 072.02 24.99 073.02 24.73 074.02 24.48 075.02 24.22 076.02 23.96 077.02 23.88 078.02 23.73 079.02 23.78
12 Apr 2008 040.26 31.76 041.26 31.45 042.26 31.35 043.26 31.05 044.26 30.95 045.26 30.85 046.26 30.75 047.26 30.65 048.26 30.56 049.26 30.46 050.26 30.37 051.26 30.28 052.26 30.19 053.26 30.10 054.26 30.01 055.26 29.46 056.26 28.76 057.26 28.35 058.26 28.27 059.26 28.19 060.26 27.63 061.26 27.17 062.26 26.93 063.26 26.70 064.26 26.49 065.26 26.49 066.26 26.32 067.26 26.16 068.26 26.22 069.26 26.10 070.26 25.99 071.26 25.73 072.26 25.47 073.26 25.01 074.26 24.75 075.26 24.49 076.26 24.23 077.26 23.98 078.26 24.00 079.26 24.04 080.26 23.90
13 Apr 2008 041.49 31.64 042.49 31.32 043.49 31.21 044.49 31.10 045.49 30.99 046.49 30.88 047.49 30.58 048.49 30.47 049.49 30.57 050.49 30.46 051.49 30.36 052.49 30.26 053.49 30.17 054.49 30.07 055.49 29.56 056.49 28.67 057.49 28.19 058.49 28.30 059.49 27.59 060.49 27.12 061.49 26.86 062.49 26.62 063.49 26.41 064.49 26.43 065.49 26.28 066.49 26.16 067.49 26.08 068.49 26.04 069.49 26.04 070.49 25.88 071.49 25.71 072.49 25.44 073.49 25.18 074.49 24.92 075.49 24.66 076.49 24.40 077.49 24.14 078.49 24.05 079.49 23.93 080.49 24.02 081.49 23.93
14 Apr 2008 042.71 31.45 043.71 31.32 044.71 31.20 045.71 31.08 046.71 30.76 047.71 30.64 048.71 30.53 049.71 30.41 050.71 30.50 051.71 30.39 052.71 30.28 053.71 30.18 054.71 30.07 055.71 28.98 056.71 28.47 057.71 27.90 058.71 27.07 059.71 26.77 060.71 26.61 061.71 26.38 062.71 26.45 063.71 26.32 064.71 26.22 065.71 26.14 066.71 26.05 067.71 25.95 068.71 25.86 069.71 25.98 070.71 25.91 071.71 25.72 072.71 25.56 073.71 25.30 074.71 24.84 075.71 24.58 076.71 24.32 077.71 24.09 078.71 24.00 079.71 24.10 080.71 24.00 081.71 23.90 082.71 24.00
15 Apr 2008 043.91 31.21 044.91 31.08 045.91 30.94 046.91 30.81 047.91 30.68 048.91 30.56 049.91 30.43 050.91 30.31 051.91 30.19 052.91 30.07 053.91 29.95 054.91 28.44 055.91 26.91 056.91 26.57 057.91 26.39 058.91 26.36 059.91 26.09 060.91 25.97 061.91 26.00 062.91 25.98 063.91 25.92 064.91 25.83 065.91 25.71 066.91 25.76 067.91 25.61 068.91 25.65 069.91 25.69 070.91 25.56 071.91 25.52 072.91 25.26 073.91 25.00 074.91 24.74 075.91 24.48 076.91 24.22 077.91 23.97 078.91 23.83 079.91 23.87 080.91 23.92 081.91 23.76 082.91 23.77 083.91 23.89
16 Apr 2008 045.10 30.94 046.10 30.79 047.10 30.65 048.10 30.51 049.10 30.37 050.10 30.23 051.10 30.30 052.10 30.17 053.10 13.50 054.10 13.26 055.10 13.21 056.10 12.96 057.10 12.71 058.10 12.65 059.10 12.39 060.10 25.62 061.10 25.59 062.10 25.65 063.10 25.61 064.10 25.66 065.10 25.61 066.10 25.47 067.10 25.45 068.10 25.39 069.10 25.52 070.10 25.46 071.10 25.45 072.10 25.43 073.10 25.17 074.10 24.91 075.10 24.65 076.10 24.39 077.10 23.94 078.10 23.79 079.10 23.73 080.10 23.75 081.10 23.83 082.10 23.37 083.10 22.56 084.10 22.25 085.10 21.82
17 Apr 2008 046.27 30.63 047.27 13.30 048.27 13.13 049.27 12.96 050.27 12.78 051.27 12.59 052.27 12.40 053.27 12.40 054.27 12.19 055.27 11.98 056.27 11.76 057.27 11.74 058.27 11.52 059.27 11.29 060.27 11.25 061.27 11.02 062.27 10.97 063.27 10.73 064.27 25.15 065.27 25.10 066.27 25.29 067.27 25.13 068.27 25.15 069.27 25.12 070.27 25.25 071.27 25.09 072.27 25.10 073.27 24.91 074.27 24.46 075.27 24.21 076.27 23.96 077.27 23.71 078.27 23.65 079.27 23.23 080.27 23.00 081.27 22.22 082.27 21.54 083.27 20.90 084.27 20.31 085.27 19.74 086.27 19.23
18 Apr 2008 046.73 12.07 047.73 11.75 048.73 11.62 049.73 11.48 050.73 11.53 051.73 11.38 052.73 11.21 053.73 11.04 054.73 10.86 055.73 10.88 056.73 10.68 057.73 10.49 058.73 10.49 059.73 10.28 060.73 10.27 061.73 10.05 062.73 10.03 063.73 09.81 064.73 09.78 065.73 09.55 066.73 09.52 067.73 24.75 068.73 24.79 069.73 24.79 070.73 24.83 071.73 24.87 072.73 24.50 073.73 24.25 074.73 23.59 075.73 22.03 076.73 20.94 077.73 19.88 078.73 19.26 079.73 18.46 080.73 17.88 081.73 17.51 082.73 16.95 083.73 16.60 084.73 16.26 085.73 15.91 086.73 15.66 087.73 15.48
19 Apr 2008 047.87 10.63 048.87 10.52 049.87 10.61 050.87 10.48 051.87 10.35 052.87 10.20 053.87 10.05 054.87 10.09 055.87 09.93 056.87 09.96 057.87 09.78 058.87 09.60 059.87 09.61 060.87 09.42 061.87 09.42 062.87 09.22 063.87 09.21 064.87 09.00 065.87 08.98 066.87 08.97 067.87 08.74 068.87 08.72 069.87 08.69 070.87 08.46 071.87 08.42 072.87 08.38 073.87 08.14 074.87 08.09 075.87 08.05 076.87 07.80 077.87 07.75 078.87 07.69 079.87 07.63 080.87 07.37 081.87 07.31 082.87 07.25 083.87 07.18 084.87 12.79 085.87 12.68 086.87 12.75 087.87 12.50 088.87 12.44
20 Apr 2008 049.00 09.64 050.00 09.54 051.00 09.63 052.00 09.50 053.00 09.37 054.00 09.44 055.00 09.29 056.00 09.14 057.00 09.18 058.00 09.02 059.00 09.05 060.00 08.87 061.00 08.89 062.00 08.91 063.00 08.72 064.00 08.72 065.00 08.52 066.00 08.52 067.00 08.51 068.00 08.30 069.00 08.29 070.00 08.27 071.00 08.05 072.00 08.02 073.00 08.00 074.00 07.76 075.00 07.73 076.00 07.69 077.00 07.65 078.00 07.41 079.00 07.36 080.00 07.32 081.00 07.26 082.00 07.21 083.00 10.02 084.00 10.15 085.00 10.11 086.00 10.24 087.00 10.20 088.00 10.23 089.00 10.35 090.00 10.40
21 Apr 2008 053.12 08.91 054.12 08.98 055.12 08.85 056.12 08.90 057.12 08.75 058.12 08.80 059.12 08.63 060.12 08.67 061.12 08.70 062.12 08.52 063.12 08.54 064.12 08.35 065.12 08.36 066.12 08.36 067.12 08.16 068.12 08.16 069.12 08.15 070.12 08.14 071.12 07.93 072.12 07.91 073.12 07.89 074.12 07.87 075.12 07.64 076.12 07.61 077.12 07.58 078.12 07.54 079.12 07.30 080.12 07.56 081.12 07.88 082.12 07.97 083.12 08.28 084.12 08.46 085.12 08.53 086.12 08.70 087.12 08.81 088.12 08.84 089.12 09.02 090.12 08.94 091.12 09.02
22 Apr 2008 051.22 08.44 052.22 08.32 053.22 08.40 054.22 08.27 055.22 08.34 056.22 08.20 057.22 08.25 058.22 08.10 059.22 08.14 060.22 08.18 061.22 08.01 062.22 08.04 063.22 08.06 064.22 07.88 065.22 07.89 066.22 07.90 067.22 07.71 068.22 07.71 069.22 07.71 070.22 07.70 071.22 07.49 072.22 07.48 073.22 07.46 074.22 07.45 075.22 07.22 076.22 07.20 077.22 07.17 078.22 07.14 079.22 07.11 080.22 07.07 081.22 06.83 082.22 06.79 083.22 06.80 084.22 06.90 085.22 07.14 086.22 07.33 087.22 07.48 088.22 07.59 089.22 07.66 090.22 07.69 091.22 07.90 092.22 07.87
23 Apr 2008 052.30 07.49 053.30 07.57 054.30 07.44 055.30 07.50 056.30 07.56 057.30 07.41 058.30 07.46 059.30 07.51 060.30 07.34 061.30 07.38 062.30 07.41 063.30 07.23 064.30 07.25 065.30 07.27 066.30 07.28 067.30 07.09 068.30 07.09 069.30 07.09 070.30 07.09 071.30 06.88 072.30 06.87 073.30 06.86 074.30 06.85 075.30 06.83 076.30 06.81 077.30 06.58 078.30 06.55 079.30 06.52 080.30 06.49 081.30 06.45 082.30 06.41 083.30 06.37 084.30 06.13 085.30 06.08 086.30 06.09 087.30 06.34 088.30 06.35 089.30 06.55 090.30 06.71 091.30 06.66 092.30 06.78 093.30 06.88
24 Apr 2008 053.37 06.72 054.37 06.79 055.37 06.85 056.37 06.71 057.37 06.76 058.37 06.81 059.37 06.65 060.37 06.69 061.37 06.72 062.37 06.75 063.37 06.57 064.37 06.59 065.37 06.61 066.37 06.62 067.37 06.63 068.37 06.43 069.37 06.44 070.37 06.43 071.37 06.43 072.37 06.42 073.37 06.21 074.37 06.20 075.37 06.18 076.37 06.16 077.37 06.13 078.37 06.11 079.37 06.08 080.37 05.85 081.37 05.81 082.37 05.77 083.37 05.73 084.37 05.69 085.37 05.65 086.37 05.60 087.37 05.55 088.37 05.49 089.37 05.58 090.37 05.70 091.37 05.79 092.37 05.87 093.37 05.94 094.37 06.19
25 Apr 2008 053.78 06.22 054.78 06.28 055.78 06.13 056.78 06.18 057.78 06.23 058.78 06.27 059.78 06.11 060.78 06.14 061.78 06.17 062.78 06.20 063.78 06.02 064.78 06.04 065.78 06.05 066.78 06.06 067.78 06.07 068.78 05.87 069.78 05.87 070.78 05.87 071.78 05.86 072.78 05.85 073.78 05.84 074.78 05.82 075.78 05.60 076.78 05.58 077.78 05.56 078.78 05.53 079.78 05.50 080.78 05.47 081.78 05.43 082.78 05.39 083.78 05.35 084.78 05.31 085.78 05.06 086.78 05.01 087.78 04.96 088.78 04.91 089.78 04.99 090.78 05.06 091.78 05.11 092.78 05.35 093.78 05.38 094.78 05.39 095.78 05.60 096.78 05.59
26 Apr 2008 054.82 05.85 055.82 05.70 056.82 05.75 057.82 05.79 058.82 05.83 059.82 05.66 060.82 05.69 061.82 05.72 062.82 05.74 063.82 05.76 064.82 05.57 065.82 05.58 066.82 05.59 067.82 05.60 068.82 05.60 069.82 05.59 070.82 05.59 071.82 05.38 072.82 05.37 073.82 05.36 074.82 05.34 075.82 05.32 076.82 05.30 077.82 05.27 078.82 05.24 079.82 05.21 080.82 05.17 081.82 04.94 082.82 04.90 083.82 04.86 084.82 04.81 085.82 04.76 086.82 04.71 087.82 04.66 088.82 04.61 089.82 04.55 090.82 04.59 091.82 04.61 092.82 04.82 093.82 04.82 094.82 05.01 095.82 04.99 096.82 05.16 097.82 05.13
27 Apr 2008 056.45 05.42 057.45 05.46 058.45 05.49 059.45 05.52 060.45 05.55 061.45 05.37 062.45 05.39 063.45 05.41 064.45 05.42 065.45 05.43 066.45 05.44 067.45 05.24 068.45 05.24 069.45 05.24 070.45 05.23 071.45 05.22 072.45 05.21 073.45 05.19 074.45 05.17 075.45 05.15 076.45 05.13 077.45 04.90 078.45 04.87 079.45 04.84 080.45 04.80 081.45 04.76 082.45 04.72 083.45 04.68 084.45 04.63 085.45 04.58 086.45 04.53 087.45 04.48 088.45 04.42 089.45 04.36 090.45 04.34 091.45 04.34 092.45 04.53 093.45 04.51 094.45 04.68 095.45 04.85 096.45 04.80 097.45 04.95 098.45 04.89
28 Apr 2008 057.47 05.18 058.47 05.21 059.47 05.24 060.47 05.26 061.47 05.28 062.47 05.29 063.47 05.10 064.47 05.11 065.47 05.12 066.47 05.12 067.47 05.12 068.47 05.11 069.47 05.10 070.47 05.09 071.47 05.08 072.47 05.06 073.47 04.84 074.47 04.82 075.47 04.80 076.47 04.77 077.47 04.74 078.47 04.70 079.47 04.67 080.47 04.63 081.47 04.59 082.47 04.54 083.47 04.50 084.47 04.45 085.47 04.40 086.47 04.34 087.47 04.28 088.47 04.22 089.47 04.16 090.47 04.20 091.47 04.18 092.47 04.34 093.47 04.50 094.47 04.46 095.47 04.60 096.47 04.54 097.47 04.67 098.47 04.80 099.47 04.72
29 Apr 2008 059.03 04.96 060.03 04.98 061.03 05.00 062.03 05.01 063.03 05.01 064.03 05.02 065.03 05.02 066.03 05.02 067.03 05.01 068.03 05.00 069.03 04.79 070.03 04.78 071.03 04.76 072.03 04.74 073.03 04.72 074.03 04.69 075.03 04.67 076.03 04.64 077.03 04.60 078.03 04.57 079.03 04.53 080.03 04.48 081.03 04.44 082.03 04.39 083.03 04.34 084.03 04.29 085.03 04.23 086.03 04.18 087.03 04.11 088.03 04.05 089.03 04.03 090.03 04.00 091.03 04.16 092.03 04.31 093.03 04.25 094.03 04.39 095.03 04.52 096.03 04.45 097.03 04.57 098.03 04.68 099.03 04.59 100.03 04.69 101.03 04.79
30 Apr 2008 060.02 04.92 061.02 04.93 062.02 04.94 063.02 04.94 064.02 04.94 065.02 04.73 066.02 04.72 067.02 04.71 068.02 04.70 069.02 04.68 070.02 04.66 071.02 04.64 072.02 04.61 073.02 04.59 074.02 04.56 075.02 04.52 076.02 04.49 077.02 04.45 078.02 04.41 079.02 04.36 080.02 04.31 081.02 04.26 082.02 04.21 083.02 04.16 084.02 04.10 085.02 04.04 086.02 03.97 087.02 03.91 088.02 03.97 089.02 03.92 090.02 04.07 091.02 04.21 092.02 04.14 093.02 04.27 094.02 04.39 095.02 04.31 096.02 04.42 097.02 04.52 098.02 04.62 099.02 04.52 100.02 04.61 101.02 04.69 102.02 04.77
01 May 2008 061.51 04.68 062.51 04.67 063.51 04.67 064.51 04.66 065.51 04.64 066.51 04.63 067.51 04.61 068.51 04.59 069.51 04.56 070.51 04.54 071.51 04.51 072.51 04.47 073.51 04.44 074.51 04.40 075.51 04.36 076.51 04.31 077.51 04.27 078.51 04.22 079.51 04.17 080.51 04.11 081.51 04.05 082.51 03.99 083.51 03.93 084.51 03.87 085.51 03.80 086.51 03.87 087.51 03.81 088.51 03.95 089.51 04.08 090.51 04.21 091.51 04.13 092.51 04.24 093.51 04.35 094.51 04.46 095.51 04.36 096.51 04.45 097.51 04.54 098.51 04.62 099.51 04.50 100.51 04.58 101.51 04.65 102.51 04.71 103.51 04.78
02 May 2008 062.47 04.61 063.47 04.59 064.47 04.58 065.47 04.56 066.47 04.53 067.47 04.51 068.47 04.48 069.47 04.45 070.47 04.42 071.47 04.38 072.47 04.34 073.47 04.30 074.47 04.25 075.47 04.20 076.47 04.15 077.47 04.10 078.47 04.04 079.47 03.98 080.47 03.92 081.47 03.86 082.47 03.79 083.47 03.72 084.47 03.73 085.47 03.86 086.47 04.00 087.47 03.92 088.47 04.05 089.47 04.16 090.47 04.27 091.47 04.18 092.47 04.28 093.47 04.37 094.47 04.46 095.47 04.35 096.47 04.43 097.47 04.50 098.47 04.58 099.47 04.64 100.47 04.71 101.47 04.57 102.47 04.62 103.47 04.67 104.47 04.72
03 May 2008 063.89 04.50 064.89 04.48 065.89 04.45 066.89 04.42 067.89 04.38 068.89 04.35 069.89 04.31 070.89 04.26 071.89 04.22 072.89 04.17 073.89 04.12 074.89 04.06 075.89 04.01 076.89 03.95 077.89 03.89 078.89 03.82 079.89 03.75 080.89 03.68 081.89 03.75 082.89 03.88 083.89 03.81 084.89 03.94 085.89 04.06 086.89 04.17 087.89 04.08 088.89 04.18 089.89 04.28 090.89 04.37 091.89 04.26 092.89 04.34 093.89 04.42 094.89 04.50 095.89 04.57 096.89 04.63 097.89 04.50 098.89 04.56 099.89 04.61 100.89 04.66 101.89 04.71 102.89 04.75 103.89 04.59 104.89 04.62 105.89 04.66
04 May 2008 065.26 04.36 066.26 04.32 067.26 04.28 068.26 04.24 069.26 04.19 070.26 04.14 071.26 04.09 072.26 04.03 073.26 03.97 074.26 03.91 075.26 03.85 076.26 03.78 077.26 03.71 078.26 03.66 079.26 03.80 080.26 03.73 081.26 03.86 082.26 03.98 083.26 04.09 084.26 04.00 085.26 04.11 086.26 04.21 087.26 04.31 088.26 04.40 089.26 04.28 090.26 04.37 091.26 04.44 092.26 04.52 093.26 04.58 094.26 04.45 095.26 04.51 096.26 04.57 097.26 04.62 098.26 04.67 099.26 04.71 100.26 04.75 101.26 04.59 102.26 04.63 103.26 04.66 104.26 04.68 105.26 04.71 106.26 04.73
05 May 2008 066.19 04.19 067.19 04.14 068.19 04.08 069.19 04.03 070.19 03.97 071.19 03.91 072.19 03.84 073.19 03.78 074.19 03.71 075.19 03.68 076.19 03.82 077.19 03.75 078.19 03.88 079.19 04.00 080.19 04.11 081.19 04.02 082.19 04.13 083.19 04.23 084.19 04.32 085.19 04.41 086.19 04.30 087.19 04.38 088.19 04.46 089.19 04.53 090.19 04.60 091.19 04.46 092.19 04.52 093.19 04.58 094.19 04.63 095.19 04.68 096.19 04.72 097.19 04.76 098.19 04.60 099.19 04.64 100.19 04.67 101.19 04.69 102.19 04.72 103.19 04.74 104.19 04.75 105.19 04.77 106.19 04.78 107.19 04.59
06 May 2008 067.51 03.94 068.51 03.88 069.51 03.81 070.51 03.74 071.51 03.67 072.51 03.79 073.51 03.92 074.51 03.85 075.51 03.97 076.51 04.09 077.51 04.20 078.51 04.11 079.51 04.21 080.51 04.31 081.51 04.40 082.51 04.29 083.51 04.37 084.51 04.45 085.51 04.53 086.51 04.60 087.51 04.66 088.51 04.52 089.51 04.58 090.51 04.63 091.51 04.68 092.51 04.73 093.51 04.77 094.51 04.61 095.51 04.64 096.51 04.68 097.51 04.70 098.51 04.73 099.51 04.75 100.51 04.77 101.51 04.78 102.51 04.79 103.51 04.80 104.51 04.61 105.51 04.61 106.51 04.61 107.51 04.60 108.51 04.60 109.51 04.59
07 May 2008 068.41 03.72 069.41 03.86 070.41 04.00 071.41 04.13 072.41 04.05 073.41 04.17 074.41 04.28 075.41 04.18 076.41 04.28 077.41 04.38 078.41 04.47 079.41 04.56 080.41 04.44 081.41 04.52 082.41 04.59 083.41 04.66 084.41 04.72 085.41 04.58 086.41 04.64 087.41 04.69 088.41 04.74 089.41 04.78 090.41 04.82 091.41 04.86 092.41 04.69 093.41 04.72 094.41 04.75 095.41 04.77 096.41 04.79 097.41 04.81 098.41 04.82 099.41 04.83 100.41 04.84 101.41 04.64 102.41 04.64 103.41 04.64 104.41 04.63 105.41 04.63 106.41 04.61 107.41 04.60 108.41 04.58 109.41 04.56 110.41 04.54
08 May 2008 069.57 04.18 070.57 04.30 071.57 04.40 072.57 04.51 073.57 04.41 074.57 04.50 075.57 04.59 076.57 04.67 077.57 04.75 078.57 04.62 079.57 04.69 080.57 04.76 081.57 04.82 082.57 04.88 083.57 04.73 084.57 04.78 085.57 04.82 086.57 04.87 087.57 04.90 088.57 04.94 089.57 04.97 090.57 04.80 091.57 04.82 092.57 04.84 093.57 04.86 094.57 04.87 095.57 04.88 096.57 04.89 097.57 04.89 098.57 04.89 099.57 04.69 100.57 04.69 101.57 04.68 102.57 04.67 103.57 04.65 104.57 04.64 105.57 04.62 106.57 04.59 107.57 04.57 108.57 04.54 109.57 04.51 110.57 04.48 111.57 04.44
09 May 2008 070.45 04.73 071.45 04.62 072.45 04.71 073.45 04.79 074.45 04.87 075.45 04.94 076.45 04.81 077.45 04.87 078.45 04.93 079.45 04.98 080.45 05.03 081.45 04.88 082.45 04.92 083.45 04.96 084.45 05.00 085.45 05.03 086.45 05.06 087.45 05.08 088.45 04.90 089.45 04.92 090.45 04.94 091.45 04.95 092.45 04.96 093.45 04.96 094.45 04.96 095.45 04.96 096.45 04.96 097.45 04.75 098.45 04.74 099.45 04.73 100.45 04.71 101.45 04.69 102.45 04.67 103.45 04.65 104.45 04.62 105.45 04.59 106.45 04.55 107.45 04.52 108.45 04.48 109.45 04.44 110.45 04.39 111.45 04.35 112.45 04.30
10 May 2008 071.77 05.04 072.77 05.11 073.77 05.17 074.77 05.03 075.77 05.08 076.77 05.13 077.77 05.18 078.77 05.22 079.77 05.06 080.77 05.10 081.77 05.13 082.77 05.16 083.77 05.18 084.77 05.20 085.77 05.22 086.77 05.03 087.77 05.04 088.77 05.05 089.77 05.05 090.77 05.06 091.77 05.05 092.77 05.05 093.77 05.04 094.77 05.03 095.77 04.81 096.77 04.80 097.77 04.78 098.77 04.75 099.77 04.73 100.77 04.70 101.77 04.67 102.77 04.64 103.77 04.60 104.77 04.56 105.77 04.52 106.77 04.47 107.77 04.42 108.77 04.37 109.77 04.32 110.77 04.27 111.77 04.21 112.77 04.15
11 May 2008 072.93 05.25 073.93 05.29 074.93 05.34 075.93 05.38 076.93 05.41 077.93 05.24 078.93 05.27 079.93 05.29 080.93 05.31 081.93 05.33 082.93 05.34 083.93 05.35 084.93 05.16 085.93 05.16 086.93 05.16 087.93 05.16 088.93 05.15 089.93 05.15 090.93 05.13 091.93 05.12 092.93 05.10 093.93 04.88 094.93 04.86 095.93 04.83 096.93 04.80 097.93 04.77 098.93 04.73 099.93 04.70 100.93 04.66 101.93 04.61 102.93 04.57 103.93 04.52 104.93 04.47 105.93 04.41 106.93 04.36 107.93 04.30 108.93 04.24 109.93 04.17 110.93 04.11 111.93 04.04 112.93 03.97 113.93 03.89 114.93 03.81
12 May 2008 073.78 05.58 074.78 05.61 075.78 05.63 076.78 05.45 077.78 05.47 078.78 05.48 079.78 05.49 080.78 05.50 081.78 05.50 082.78 05.50 083.78 05.30 084.78 05.29 085.78 05.28 086.78 05.27 087.78 05.26 088.78 05.24 089.78 05.22 090.78 05.19 091.78 05.17 092.78 05.14 093.78 04.91 094.78 04.87 095.78 04.83 096.78 04.79 097.78 04.75 098.78 04.70 099.78 04.65 100.78 04.60 101.78 04.55 102.78 04.49 103.78 04.43 104.78 04.37 105.78 04.31 106.78 04.24 107.78 04.17 108.78 04.10 109.78 04.03 110.78 03.95 111.78 03.87 112.78 03.79 113.78 03.71 114.78 03.62 115.78 03.53
13 May 2008 074.91 05.93 075.91 05.74 076.91 05.74 077.91 05.74 078.91 05.74 079.91 05.74 080.91 05.73 081.91 05.72 082.91 05.51 083.91 05.49 084.91 05.47 085.91 05.45 086.91 05.42 087.91 05.39 088.91 05.36 089.91 05.33 090.91 05.29 091.91 05.25 092.91 05.01 093.91 04.97 094.91 04.92 095.91 04.87 096.91 04.82 097.91 04.76 098.91 04.71 099.91 04.65 100.91 04.59 101.91 04.52 102.91 04.45 103.91 04.38 104.91 04.31 105.91 04.24 106.91 04.16 107.91 04.08 108.91 04.00 109.91 03.91 110.91 03.82 111.91 03.73 112.91 03.64 113.91 03.55 114.91 03.45 115.91 03.35 116.91 03.25
14 May 2008 075.74 05.99 076.74 05.98 077.74 05.97 078.74 05.95 079.74 05.94 080.74 05.92 081.74 05.89 082.74 05.67 083.74 05.64 084.74 05.61 085.74 05.57 086.74 05.53 087.74 05.49 088.74 05.45 089.74 05.41 090.74 05.36 091.74 05.11 092.74 05.05 093.74 05.00 094.74 04.94 095.74 04.88 096.74 04.82 097.74 04.75 098.74 04.68 099.74 04.61 100.74 04.54 101.74 04.47 102.74 04.39 103.74 04.31 104.74 04.23 105.74 04.14 106.74 04.06 107.74 03.97 108.74 03.87 109.74 03.78 110.74 03.68 111.74 03.58 112.74 03.48 113.74 03.38 114.74 03.27 115.74 03.17 116.74 03.05 117.74 02.94
15 May 2008 076.82 06.28 077.82 06.25 078.82 06.23 079.82 06.19 080.82 06.16 081.82 05.92 082.82 05.88 083.82 05.84 084.82 05.80 085.82 05.75 086.82 05.70 087.82 05.65 088.82 05.59 089.82 05.54 090.82 05.48 091.82 05.22 092.82 05.15 093.82 05.08 094.82 05.02 095.82 04.94 096.82 04.87 097.82 04.79 098.82 04.72 099.82 04.63 100.82 04.55 101.82 04.47 102.82 04.38 103.82 04.29 104.82 04.20 105.82 04.10 106.82 04.00 107.82 03.91 108.82 03.80 109.82 03.70 110.82 03.59 111.82 03.49 112.82 03.38 113.82 03.26 114.82 03.15 115.82 03.03 116.82 02.91 117.82 02.79
16 May 2008 077.86 06.61 078.86 06.57 079.86 06.52 080.86 06.48 081.86 06.23 082.86 06.18 083.86 06.12 084.86 06.07 085.86 06.01 086.86 05.94 087.86 05.88 088.86 05.81 089.86 05.75 090.86 05.67 091.86 05.60 092.86 05.33 093.86 05.25 094.86 05.17 095.86 05.09 096.86 05.00 097.86 04.92 098.86 04.83 099.86 04.74 100.86 04.64 101.86 04.55 102.86 04.45 103.86 04.35 104.86 04.25 105.86 04.14 106.86 04.04 107.86 03.93 108.86 03.82 109.86 03.71 110.86 03.59 111.86 03.48 112.86 03.36 113.86 03.24 114.86 03.11 115.86 02.99 116.86 02.86 117.86 02.73 118.86 02.60
17 May 2008 078.67 06.80 079.67 06.75 080.67 06.69 081.67 06.63 082.67 06.36 083.67 06.30 084.67 06.23 085.67 06.16 086.67 06.09 087.67 06.01 088.67 05.94 089.67 05.86 090.67 05.78 091.67 05.69 092.67 05.61 093.67 05.32 094.67 05.23 095.67 05.14 096.67 05.04 097.67 04.95 098.67 04.85 099.67 04.75 100.67 04.65 101.67 04.54 102.67 04.44 103.67 04.33 104.67 04.22 105.67 04.11 106.67 03.99 107.67 03.88 108.67 03.76 109.67 03.64 110.67 03.51 111.67 03.39 112.67 03.26 113.67 03.14 114.67 03.00 115.67 02.87 116.67 02.74 117.67 02.60
18 May 2008 079.67 06.09 080.67 06.21 081.67 06.14 082.67 06.27 083.67 06.39 084.67 06.31 085.67 06.43 086.67 06.34 087.67 06.26 088.67 06.17 089.67 06.08 090.67 05.99 091.67 05.89 092.67 05.80 093.67 05.70 094.67 05.40 095.67 05.30 096.67 05.20 097.67 05.09 098.67 04.98 099.67 04.87 100.67 04.76 101.67 04.65 102.67 04.54 103.67 04.42 104.67 04.30 105.67 04.18 106.67 04.06 107.67 03.93 108.67 03.81 109.67 03.68 110.67 03.55 111.67 03.42 112.67 03.28 113.67 03.15 114.67 03.00 115.67 02.64
19 May 2008 080.65 05.19 081.65 05.30 082.65 05.42 083.65 05.33 084.65 05.44 085.65 05.34 086.65 05.45 087.65 05.55 088.65 05.45 089.65 05.55 090.65 05.65 091.65 05.55 092.65 05.64 093.65 05.74 094.65 05.83 095.65 05.52 096.65 05.40 097.65 05.29 098.65 05.17 099.65 05.06 100.65 04.94 101.65 04.82 102.65 04.69 103.65 04.57 104.65 04.44 105.65 04.31 106.65 04.18 107.65 04.05 108.65 03.92 109.65 03.74 110.65 03.41 111.65 03.07 112.65 02.93
20 May 2008 081.44 04.75 082.44 04.66 083.44 04.76 084.44 04.66 085.44 04.75 086.44 04.65 087.44 04.74 088.44 04.83 089.44 04.72 090.44 04.81 091.44 04.90 092.44 04.79 093.44 04.87 094.44 04.95 095.44 04.83 096.44 04.91 097.44 04.99 098.44 04.87 099.44 04.94 100.44 05.01 101.44 05.08 102.44 04.95 103.44 04.82 104.44 04.57 105.44 04.27 106.44 04.16 107.44 03.84 108.44 03.52 109.44 03.20 110.44 02.86 111.44 02.73 121.44 57.27 122.44 57.27 123.44 57.27
21 May 2008 082.38 04.52 083.38 04.61 084.38 04.49 085.38 04.58 086.38 04.47 087.38 04.55 088.38 04.43 089.38 04.51 090.38 04.39 091.38 04.47 092.38 04.55 093.38 04.42 094.38 04.50 095.38 04.37 096.38 04.44 097.38 04.51 098.38 04.38 099.38 04.44 100.38 04.51 101.38 04.37 102.38 04.43 103.38 04.50 104.38 04.36 105.38 04.19 106.38 03.88 107.38 03.57 108.38 03.25 109.38 02.93 110.38 02.80 120.38 57.89 121.38 57.89 122.38 57.89
22 May 2008 083.15 04.49 084.15 04.37 085.15 04.45 086.15 04.32 087.15 04.20 088.15 04.27 089.15 04.14 090.15 04.21 091.15 04.08 092.15 04.15 093.15 04.02 094.15 04.08 095.15 03.95 096.15 04.01 097.15 04.07 098.15 03.93 099.15 03.99 100.15 03.85 101.15 03.91 102.15 03.96 103.15 03.82 104.15 03.87 105.15 03.87 106.15 03.56 107.15 03.25 108.15 02.94 109.15 02.83 119.15 58.29 120.15 58.29 121.15 58.29 122.15 58.29 123.15 58.29
23 May 2008 084.08 04.88 085.08 04.75 086.08 04.82 087.08 04.68 088.08 04.54 089.08 04.60 090.08 04.47 091.08 04.53 092.08 04.38 093.08 04.24 094.08 04.30 095.08 04.16 096.08 04.21 097.08 04.06 098.08 04.12 099.08 04.17 100.08 04.02 101.08 04.07 102.08 03.92 103.08 03.96 104.08 03.81 105.08 03.86 106.08 03.71 107.08 03.61 108.08 03.30 109.08 02.99 110.08 02.68 118.08 59.09 119.08 59.09 120.08 59.09 121.08 59.09 122.08 59.09 123.08 59.09 124.08 59.09
24 May 2008 084.98 05.68 085.98 05.54 086.98 05.40 087.98 05.25 088.98 05.10 089.98 05.15 090.98 05.01 091.98 04.86 092.98 04.91 093.98 04.76 094.98 04.60 095.98 04.65 096.98 04.50 097.98 04.54 098.98 04.39 099.98 04.43 100.98 04.27 101.98 04.32 102.98 04.16 103.98 04.20 104.98 04.24 105.98 04.07 106.98 03.91 107.98 03.61 108.98 03.31 109.98 03.01 110.98 02.71 116.98 59.87 117.98 59.87 118.98 59.87 119.98 59.87 120.98 59.87 121.98 59.87 122.98 59.87 123.98 59.87 124.98 59.87
25 May 2008 085.73 06.75 086.73 06.69 087.73 06.53 088.73 06.38 089.73 06.22 090.73 06.06 091.73 05.91 092.73 05.75 093.73 05.79 094.73 05.63 095.73 05.47 096.73 05.51 097.73 05.34 098.73 05.18 099.73 05.22 100.73 05.06 101.73 05.09 102.73 04.93 103.73 04.96 104.73 04.99 105.73 04.83 106.73 04.68 107.73 04.39 108.73 04.10 109.73 03.81 110.73 03.71 111.73 03.42 112.73 03.12 113.73 02.86 114.73 02.89 115.73 02.71 116.73 60.91 117.73 60.91 118.73 60.91 119.73 60.91 120.73 60.91 121.73 60.91 122.73 60.91 123.73 60.91 124.73 60.91 125.73 60.91
26 May 2008 086.59 07.62 087.59 07.37 088.59 07.31 089.59 07.26 090.59 07.00 091.59 06.94 092.59 06.88 093.59 06.82 094.59 06.75 095.59 06.49 096.59 06.42 097.59 06.35 098.59 06.28 099.59 06.21 100.59 06.14 101.59 06.07 102.59 05.99 103.59 05.91 104.59 05.84 105.59 05.76 106.59 05.67 107.59 05.59 108.59 05.31 109.59 05.02 110.59 04.73 111.59 04.44 112.59 04.15 113.59 03.93 114.59 03.76 115.59 03.78 116.59 03.80 117.59 62.02 118.59 62.02 119.59 62.02 120.59 62.02 121.59 62.02 122.59 62.02 123.59 62.02 124.59 62.02 125.59 62.02
27 May 2008 087.44 08.79 088.44 08.73 089.44 08.48 090.44 08.42 091.44 08.37 092.44 08.11 093.44 08.05 094.44 07.99 095.44 07.93 096.44 07.87 097.44 07.60 098.44 07.54 099.44 07.47 100.44 07.40 101.44 07.33 102.44 07.26 103.44 07.19 104.44 07.12 105.44 07.04 106.44 06.97 107.44 06.89 108.44 06.81 109.44 06.54 110.44 06.26 111.44 05.97 112.44 05.69 113.44 05.61 114.44 05.32 115.44 05.28 116.44 05.09 117.44 05.11 118.44 63.41 119.44 63.41 120.44 63.41 121.44 63.41 122.44 63.41 123.44 63.41 124.44 63.41 125.44 63.41 126.44 63.41
28 May 2008 088.18 10.71 089.18 10.46 090.18 10.40 091.18 10.15 092.18 10.09 093.18 10.04 094.18 09.98 095.18 09.72 096.18 09.66 097.18 09.60 098.18 09.54 099.18 09.48 100.18 09.42 101.18 09.15 102.18 09.09 103.18 09.02 104.18 08.95 105.18 08.88 106.18 08.82 107.18 08.74 108.18 08.67 109.18 08.60 110.18 08.53 111.18 08.25 112.18 07.98 113.18 07.70 114.18 07.42 115.18 07.25 116.18 07.26 117.18 07.08 118.18 07.09 119.18 07.10 120.18 65.05 121.18 65.05 122.18 65.05 123.18 65.05 124.18 65.05 125.18 65.05 126.18 65.05 127.18 65.05
29 May 2008 089.00 12.89 090.00 12.69 091.00 12.50 092.00 12.38 093.00 12.33 094.00 12.07 095.00 12.02 096.00 11.96 097.00 11.91 098.00 11.85 099.00 11.59 100.00 11.53 101.00 11.47 102.00 11.41 103.00 11.35 104.00 11.29 105.00 11.22 106.00 11.16 107.00 11.09 108.00 11.03 109.00 10.96 110.00 10.89 111.00 10.83 112.00 10.56 113.00 10.29 114.00 10.01 115.00 09.74 116.00 09.47 117.00 09.48 118.00 09.48 119.00 09.29 120.00 09.30 121.00 09.30 122.00 09.31 123.00 66.68 124.00 66.68 125.00 66.68 126.00 66.68 127.00 66.68 128.00 66.68
30 May 2008 089.82 15.38 090.82 15.18 091.82 14.97 092.82 14.79 093.82 14.74 094.82 14.49 095.82 14.43 096.82 14.38 097.82 14.33 098.82 14.07 099.82 14.02 100.82 13.96 101.82 13.90 102.82 13.85 103.82 13.79 104.82 13.73 105.82 13.67 106.82 13.41 107.82 13.35 108.82 13.29 109.82 13.22 110.82 13.16 111.82 13.10 112.82 12.83 113.82 12.57 114.82 12.30 115.82 12.03 116.82 11.97 117.82 11.98 118.82 11.98 119.82 11.78 120.82 11.78 121.82 11.78 122.82 11.79 123.82 11.67 124.82 11.40 125.82 11.13 126.82 10.85 127.82 68.08
31 May 2008 090.54 17.82 091.54 17.60 092.54 17.39 093.54 17.25 094.54 17.00 095.54 16.95 096.54 16.90 097.54 16.85 098.54 16.59 099.54 16.54 100.54 16.49 101.54 16.44 102.54 16.38 103.54 16.33 104.54 16.07 105.54 16.02 106.54 15.96 107.54 15.91 108.54 15.85 109.54 15.79 110.54 15.73 111.54 15.67 112.54 15.62 113.54 15.36 114.54 15.09 115.54 14.83 116.54 14.57 117.54 14.42 118.54 14.42 119.54 14.42 120.54 14.42 121.54 14.21 122.54 14.21 123.54 14.21 124.54 14.05 125.54 13.78 126.54 13.52 127.54 13.25 128.54 12.98
01 Jun 2008 091.33 19.79 092.33 19.66 093.33 19.41 094.33 19.36 095.33 19.12 096.33 19.07 097.33 19.02 098.33 18.97 099.33 18.72 100.33 18.67 101.33 18.62 102.33 18.57 103.33 18.52 104.33 18.47 105.33 18.22 106.33 18.16 107.33 18.11 108.33 18.06 109.33 18.01 110.33 17.95 111.33 17.90 112.33 17.84 113.33 17.79 114.33 17.53 115.33 17.28 116.33 17.02 117.33 16.76 118.33 16.62 119.33 16.62 120.33 16.62 121.33 16.61 122.33 16.41 123.33 16.41 124.33 16.40 125.33 16.28 126.33 16.02 127.33 15.76 128.33 15.49 129.33 15.23
02 Jun 2008 092.12 21.10 093.12 21.05 094.12 20.80 095.12 20.76 096.12 20.71 097.12 20.46 098.12 20.42 099.12 20.37 100.12 20.32 101.12 20.08 102.12 20.03 103.12 19.98 104.12 19.93 105.12 19.89 106.12 19.84 107.12 19.59 108.12 19.54 109.12 19.49 110.12 19.44 111.12 19.39 112.12 19.34 113.12 19.29 114.12 19.24 115.12 18.99 116.12 18.74 117.12 18.49 118.12 18.23 119.12 18.00 120.12 17.99 121.12 17.99 122.12 17.98 123.12 17.98 124.12 17.97 125.12 17.97 126.12 17.79 127.12 17.53 128.12 17.28 129.12 17.02 130.12 16.76
03 Jun 2008 092.82 21.79 093.82 21.74 094.82 21.50 095.82 21.45 096.82 21.41 097.82 21.16 098.82 21.12 099.82 21.07 100.82 21.03 101.82 20.79 102.82 20.74 103.82 20.70 104.82 20.65 105.82 20.61 106.82 20.56 107.82 20.32 108.82 20.27 109.82 20.23 110.82 20.18 111.82 20.14 112.82 20.09 113.82 20.05 114.82 20.00 115.82 19.75 116.82 19.50 117.82 19.26 118.82 19.01 119.82 18.76 120.82 18.75 121.82 18.75 122.82 18.75 123.82 18.75 124.82 18.74 125.82 18.74 126.82 18.54 127.82 18.36 128.82 18.10 129.82 17.85 130.82 17.60
04 Jun 2008 093.59 21.99 094.59 21.95 095.59 21.76 096.59 21.66 097.59 21.48 098.59 21.44 099.59 21.34 100.59 21.30 101.59 21.15 102.59 21.12 103.59 20.97 104.59 20.93 105.59 20.89 106.59 20.85 107.59 20.81 108.59 20.77 109.59 20.73 110.59 20.49 111.59 20.45 112.59 20.40 113.59 20.36 114.59 20.32 115.59 20.28 116.59 20.04 117.59 19.80 118.59 19.55 119.59 19.31 120.59 19.13 121.59 18.93 122.59 18.93 123.59 18.94 124.59 18.94 125.59 18.94 126.59 18.95 127.59 18.95 128.59 18.71 129.59 18.46 130.59 18.21 131.59 17.96
05 Jun 2008 094.35 21.34 095.35 21.29 096.35 21.25 097.35 21.21 098.35 20.98 099.35 20.95 100.35 20.92 101.35 20.89 102.35 20.87 103.35 20.85 104.35 20.84 105.35 20.82 106.35 20.75 107.35 20.71 108.35 20.67 109.35 20.58 110.35 20.58 111.35 20.57 112.35 20.53 113.35 20.29 114.35 20.26 115.35 20.22 116.35 20.18 117.35 19.95 118.35 19.71 119.35 19.47 120.35 19.24 121.35 19.00 122.35 18.83 123.35 18.84 124.35 18.85 125.35 18.86 126.35 18.88 127.35 18.69 128.35 18.31 129.35 18.12 130.35 17.94 131.35 17.75 132.35 17.57
06 Jun 2008 095.04 20.60 096.04 20.58 097.04 20.55 098.04 20.53 099.04 20.51 100.04 20.50 101.04 20.49 102.04 20.48 103.04 20.48 104.04 20.47 105.04 20.47 106.04 20.48 107.04 20.28 108.04 20.29 109.04 20.29 110.04 20.31 111.04 20.32 112.04 20.33 113.04 20.32 114.04 20.29 115.04 20.06 116.04 20.03 117.04 20.00 118.04 19.77 119.04 19.54 120.04 19.31 121.04 19.08 122.04 18.85 123.04 18.75 124.04 18.78 125.04 18.41 126.04 18.23 127.04 18.06 128.04 17.69 129.04 17.52 130.04 17.35 131.04 17.18 132.04 16.80 133.04 16.63
07 Jun 2008 095.78 19.80 096.78 19.81 097.78 19.82 098.78 19.64 099.78 19.65 100.78 19.67 101.78 19.70 102.78 19.72 103.78 19.75 104.78 19.77 105.78 19.80 106.78 19.63 107.78 19.67 108.78 19.70 109.78 19.74 110.78 19.77 111.78 19.81 112.78 19.65 113.78 19.69 114.78 19.73 115.78 19.54 116.78 19.52 117.78 19.50 118.78 19.27 119.78 19.05 120.78 18.83 121.78 18.60 122.78 18.38 123.78 18.15 124.78 17.93 125.78 17.71 126.78 17.48 127.78 17.26 128.78 17.03 129.78 16.80 130.78 16.58 131.78 16.35 132.78 16.12 133.78 15.89
08 Jun 2008 096.71 18.82 097.71 18.89 098.71 18.96 099.71 18.83 100.71 18.90 101.71 18.98 102.71 18.85 103.71 18.92 104.71 18.99 105.71 19.06 106.71 18.94 107.71 19.01 108.71 19.08 109.71 18.95 110.71 19.03 111.71 19.10 112.71 18.97 113.71 19.04 114.71 19.11 115.71 19.15 116.71 19.05 117.71 18.92 118.71 18.91 119.71 18.69 120.71 18.48 121.71 18.26 122.71 18.05 123.71 17.83 124.71 17.61 125.71 17.40 126.71 17.18
09 Jun 2008 097.39 17.93 098.39 17.89 099.39 17.84 100.39 17.99 101.39 17.94 102.39 18.08 103.39 18.01 104.39 18.14 105.39 18.07 106.39 18.00 107.39 18.12 108.39 18.25 109.39 18.17 110.39 18.28 111.39 18.20 112.39 18.31 113.39 18.22 114.39 18.33 115.39 18.24 116.39 18.14 117.39 17.85 118.39 17.55 119.39 17.45 120.39 17.15 121.39 17.05 122.39 16.75 123.39 16.65 124.39 16.34 125.39 16.24 126.39 15.93 127.39 15.82
10 Jun 2008 098.07 16.97 099.07 17.03 100.07 17.07 101.07 17.10 102.07 17.13 103.07 17.14 104.07 17.14 105.07 17.34 106.07 17.33 107.07 17.31 108.07 17.29 109.07 17.46 110.07 17.43 111.07 17.39 112.07 17.35 113.07 17.10 114.07 16.85 115.07 16.80 116.07 16.54 117.07 16.28 118.07 16.22 119.07 15.96 120.07 15.69 121.07 15.62 122.07 15.35 123.07 15.27 124.07 15.00 125.07 14.92 126.07 14.64 127.07 14.56 128.07 14.27
11 Jun 2008 098.75 16.12 099.75 16.25 100.75 16.17 101.75 16.28 102.75 16.36 103.75 16.44 104.75 16.50 105.75 16.55 106.75 16.59 107.75 16.42 108.75 16.25 109.75 16.06 110.75 15.87 111.75 15.67 112.75 15.47 113.75 15.26 114.75 15.05 115.75 15.03 116.75 14.80 117.75 14.57 118.75 14.54 119.75 14.31 120.75 14.27 121.75 14.02 122.75 13.78 123.75 13.73 124.75 13.47 125.75 13.42 126.75 13.36 127.75 13.10 128.75 13.04
12 Jun 2008 099.42 15.26 100.42 15.45 101.42 15.42 102.42 15.16 103.42 15.10 104.42 15.01 105.42 14.71 106.42 14.60 107.42 14.48 108.42 14.35 109.42 14.20 110.42 14.05 111.42 13.89 112.42 13.72 113.42 13.55 114.42 13.57 115.42 13.38 116.42 13.19 117.42 13.19 118.42 12.98 119.42 12.78 120.42 12.76 121.42 12.54 122.42 12.52 123.42 12.30 124.42 12.27 125.42 12.03 126.42 12.00 127.42 11.96 128.42 11.72 129.42 11.67
13 Jun 2008 100.10 13.43 101.10 13.43 102.10 13.22 103.10 13.19 104.10 13.14 105.10 13.08 106.10 13.00 107.10 12.71 108.10 12.81 109.10 12.70 110.10 12.57 111.10 12.44 112.10 12.30 113.10 12.15 114.10 12.20 115.10 12.04 116.10 11.87 117.10 11.89 118.10 11.71 119.10 11.52 120.10 11.53 121.10 11.33 122.10 11.33 123.10 11.13 124.10 11.12 125.10 11.10 126.10 10.88 127.10 10.86 128.10 10.64 129.10 10.61 130.10 10.57
14 Jun 2008 100.77 11.48 101.77 11.48 102.77 11.47 103.77 11.44 104.77 11.20 105.77 11.14 106.77 11.07 107.77 11.19 108.77 11.09 109.77 10.99 110.77 10.88 111.77 10.76 112.77 10.83 113.77 10.69 114.77 10.54 115.77 10.59 116.77 10.43 117.77 10.47 118.77 10.30 119.77 10.32 120.77 10.14 121.77 10.16 122.77 09.96 123.77 09.97 124.77 09.97 125.77 09.77 126.77 09.76 127.77 09.55 128.77 09.53 129.77 09.51 130.77 09.29
15 Jun 2008 101.43 09.91 102.43 09.90 103.43 09.88 104.43 09.84 105.43 09.79 106.43 09.73 107.43 09.86 108.43 09.78 109.43 09.68 110.43 09.58 111.43 09.67 112.43 09.55 113.43 09.62 114.43 09.49 115.43 09.35 116.43 09.40 117.43 09.25 118.43 09.29 119.43 09.13 120.43 09.16 121.43 09.18 122.43 09.00 123.43 09.02 124.43 09.03 125.43 08.83 126.43 08.84 127.43 08.83 128.43 08.63 129.43 08.62 130.43 08.61 131.43 08.39
16 Jun 2008 102.10 08.51 103.10 08.48 104.10 08.65 105.10 08.60 106.10 08.54 107.10 08.47 108.10 08.59 109.10 08.50 110.10 08.60 111.10 08.49 112.10 08.38 113.10 08.46 114.10 08.33 115.10 08.40 116.10 08.26 117.10 08.31 118.10 08.36 119.10 08.20 120.10 08.24 121.10 08.07 122.10 08.09 123.10 08.12 124.10 07.93 125.10 07.95 126.10 07.96 127.10 07.96 128.10 07.76 129.10 07.76 130.10 07.76 131.10 07.75 132.10 07.53
17 Jun 2008 102.77 07.62 103.77 07.58 104.77 07.72 105.77 07.66 106.77 07.59 107.77 07.71 108.77 07.62 109.77 07.72 110.77 07.61 111.77 07.70 112.77 07.58 113.77 07.65 114.77 07.72 115.77 07.58 116.77 07.64 117.77 07.49 118.77 07.54 119.77 07.58 120.77 07.41 121.77 07.44 122.77 07.47 123.77 07.29 124.77 07.31 125.77 07.33 126.77 07.34 127.77 07.14 128.77 07.14 129.77 07.14 130.77 07.14 131.77 07.13 132.77 06.92
18 Jun 2008 103.43 06.72 104.43 06.86 105.43 06.79 106.43 06.91 107.43 06.82 108.43 06.93 109.43 06.83 110.43 06.92 111.43 06.80 112.43 06.88 113.43 06.96 114.43 06.83 115.43 06.89 116.43 06.94 117.43 06.80 118.43 06.84 119.43 06.88 120.43 06.72 121.43 06.75 122.43 06.78 123.43 06.81 124.43 06.63 125.43 06.64 126.43 06.65 127.43 06.66 128.43 06.47 129.43 06.47 130.43 06.47 131.43 06.46 132.43 06.45 133.43 06.24
19 Jun 2008 104.10 06.14 105.10 06.06 106.10 06.18 107.10 06.08 108.10 06.18 109.10 06.28 110.10 06.17 111.10 06.25 112.10 06.32 113.10 06.20 114.10 06.26 115.10 06.32 116.10 06.18 117.10 06.23 118.10 06.27 119.10 06.31 120.10 06.15 121.10 06.18 128.10 06.10 129.10 06.10 130.10 05.90 131.10 05.90 132.10 05.89 133.10 05.88 134.10 05.86
20 Jun 2008 104.76 05.71 105.76 05.61 106.76 05.71 107.76 05.81 108.76 05.70 109.76 05.78 110.76 05.85 111.76 05.93 112.76 05.79 113.76 05.85 114.76 05.91 115.76 05.76 116.76 05.81 117.76 05.85 118.76 05.89 119.76 05.93 120.76 05.76 121.76 05.78 122.76 05.81 123.76 05.83 124.76 05.84 125.76 05.65 126.76 05.66 127.76 05.67 128.76 05.67 129.76 05.67 130.76 05.66 131.76 05.65 132.76 05.44 133.76 05.43 134.76 05.41
21 Jun 2008 105.42 05.29 106.42 05.38 107.42 05.47 108.42 05.35 109.42 05.42 110.42 05.50 111.42 05.56 112.42 05.42 113.42 05.48 114.42 05.53 115.42 05.58 116.42 05.42 117.42 05.46 118.42 05.50 119.42 05.53 120.42 05.56 121.42 05.38 122.42 05.40 123.42 05.42 124.42 05.43 125.42 05.44 126.42 05.45 127.42 05.45 128.42 05.25 129.42 05.25 130.42 05.24 131.42 05.23 132.42 05.22 133.42 05.20 134.42 05.19 135.42 05.17
22 Jun 2008 106.08 05.15 107.08 05.23 108.08 05.11 109.08 05.18 110.08 05.24 111.08 05.30 112.08 05.15 113.08 05.21 114.08 05.25 115.08 05.30 116.08 05.33 117.08 05.17 118.08 05.20 119.08 05.23 120.08 05.25 121.08 05.27 122.08 05.29 123.08 05.30 124.08 05.11 125.08 05.12 126.08 05.12 127.08 05.12 128.08 05.12 129.08 05.11 130.08 05.11 131.08 05.09 132.08 05.08 133.08 05.06 134.08 04.84 135.08 04.82 136.08 04.79
23 Jun 2008 116.75 05.11 117.75 05.13 118.75 05.16 119.75 04.98 120.75 04.99 121.75 05.00 122.75 05.01 123.75 05.02 124.75 05.02 125.75 05.02 126.75 05.02
24 Jun 2008 117.41 04.88 118.41 04.90 119.41 04.91 120.41 04.92 121.41 04.93 122.41 04.94 123.41 04.94 124.41 04.93 125.41 04.73 126.41 04.72 127.41 04.71
25 Jun 2008 118.07 04.86 119.07 04.87 120.07 04.87 121.07 04.87 122.07 04.67 123.07 04.67 124.07 04.66 125.07 04.65 126.07 04.64 127.07 04.62 128.07 04.60
26 Jun 2008 118.73 04.63 119.73 04.63 120.73 04.62 121.73 04.61 122.73 04.60 123.73 04.59 124.73 04.57 125.73 04.55 126.73 04.53 127.73 04.51 128.73 04.48
27 Jun 2008 119.40 04.58 120.40 04.57 121.40 04.56 122.40 04.54 123.40 04.52 124.40 04.49 125.40 04.47 126.40 04.44 127.40 04.41 128.40 04.37 129.40 04.34
28 Jun 2008 120.06 04.51 121.06 04.49 122.06 04.47 123.06 04.44 124.06 04.41 125.06 04.37 126.06 04.34 127.06 04.30 128.06 04.26 129.06 04.21 130.06 04.16
29 Jun 2008 120.73 04.41 121.73 04.38 122.73 04.34 123.73 04.30 124.73 04.26 125.73 04.22 126.73 04.17 127.73 04.12 128.73 04.07 129.73 04.01 130.73 03.95
30 Jun 2008 121.39 04.28 122.39 04.23 123.39 04.18 124.39 04.13 125.39 04.08 126.39 04.03 127.39 03.97 128.39 03.91 129.39 03.84 130.39 03.77 131.39 03.71
01 Jul 2008 122.06 04.10 123.06 04.04 124.06 03.98 125.06 03.92 126.06 03.86 127.06 03.79 128.06 03.72 129.06 03.65 130.06 03.57 131.06 03.49 132.06 03.41
02 Jul 2008 122.73 03.88 123.73 03.81 124.73 03.74 125.73 03.67 126.73 03.59 127.73 03.51 128.73 03.43 129.73 03.34 130.73 03.26 131.73 03.17 132.73 03.07
03 Jul 2008 123.40 03.22 124.40 03.34 125.40 03.26 126.40 03.37 127.40 03.28 128.40 03.19 129.40 03.10 130.40 03.00 131.40 02.90 132.40 02.80 133.40 02.69
08 Jul 2008 134.79 55.59 135.79 55.59 136.79 55.59
09 Jul 2008 132.48 51.78 133.48 51.78 134.48 51.78 135.48 51.78 136.48 51.78 137.48 51.78
10 Jul 2008 130.17 51.87 131.17 51.87 132.17 51.87 133.17 51.87 134.17 51.87 135.17 51.87 136.17 51.87 137.17 51.87 138.17 51.87
11 Jul 2008 128.87 51.97 129.87 51.97 130.87 51.97 131.87 51.97 132.87 51.97 133.87 51.97 134.87 51.97 135.87 51.97 136.87 51.97 137.87 51.97 138.87 51.97
12 Jul 2008 129.56 52.10 130.56 52.10 131.56 52.10 132.56 52.10 133.56 52.10 134.56 52.10 135.56 52.10 136.56 52.10 137.56 52.10 138.56 52.10 139.56 52.10
13 Jul 2008 130.26 52.25 131.26 52.25 132.26 52.25 133.26 52.25 134.26 52.25 135.26 52.25 136.26 52.25 137.26 52.25 138.26 52.25 139.26 52.25 140.26 52.25
14 Jul 2008 130.97 52.44 131.97 52.44 132.97 52.44 133.97 52.44 134.97 52.44 135.97 52.44 136.97 52.44 137.97 52.44 138.97 52.44 139.97 52.44 140.97 52.44
15 Jul 2008 131.68 52.65 132.68 52.65 133.68 52.65 134.68 52.65 135.68 52.65 136.68 52.65 137.68 52.65 138.68 52.65 139.68 52.65 140.68 52.65 141.68 52.65
16 Jul 2008 132.39 52.91 133.39 52.91 134.39 52.91 135.39 52.91 136.39 52.91 137.39 52.91 138.39 52.91 139.39 52.91 140.39 52.91 141.39 52.91 142.39 52.91
17 Jul 2008 133.11 53.22 134.11 53.22 135.11 53.22 136.11 53.22 137.11 53.22 138.11 53.22 139.11 53.22 140.11 53.22 141.11 53.22 142.11 53.22 143.11 53.22
18 Jul 2008 133.84 53.58 134.84 53.58 135.84 53.58 136.84 53.58 137.84 53.58 138.84 53.58 139.84 53.58 140.84 53.58 141.84 53.58 142.84 53.58 143.84 53.58
19 Jul 2008 134.57 54.01 135.57 54.01 136.57 54.01 137.57 54.01 138.57 54.01 139.57 54.01 140.57 54.01 141.57 54.01 142.57 54.01 143.57 54.01 144.57 54.01
20 Jul 2008 135.30 54.50 136.30 54.50 137.30 54.50 138.30 54.50 139.30 54.50 140.30 54.50 141.30 54.50 142.30 54.50 143.30 54.50 144.30 54.50 145.30 54.50
21 Jul 2008 136.05 55.07 137.05 55.07 138.05 55.07 139.05 55.07 140.05 55.07 141.05 55.07 142.05 55.07 143.05 55.07 144.05 55.07 145.05 55.07 146.05 55.07
22 Jul 2008 136.79 55.70 137.79 55.70 138.79 55.70 139.79 55.70 140.79 55.70 141.79 55.70 142.79 55.70 143.79 55.70 144.79 55.70 145.79 55.70 146.79 55.70
23 Jul 2008 137.55 56.35 138.55 56.35 139.55 56.35 140.55 56.35 141.55 56.35 142.55 56.35 143.55 56.35 144.55 56.35 145.55 56.35 146.55 56.35 147.55 56.35
24 Jul 2008 138.31 67.75 139.31 67.75 140.31 67.75 141.31 67.75 142.31 67.75 143.31 67.75 144.31 67.75 145.31 67.75 146.31 67.75 147.31 67.75 148.31 67.75
25 Jul 2008 139.07 69.00 140.07 69.00 141.07 69.00 142.07 69.00 143.07 69.00 144.07 69.00 145.07 69.00 146.07 69.00 147.07 69.00 148.07 69.00 149.07 69.00
26 Jul 2008 139.85 08.25 140.85 69.37 141.85 69.37 142.85 69.37 143.85 69.37 144.85 69.37 145.85 69.37 146.85 69.37 147.85 69.37 148.85 69.37 149.85 69.37
27 Jul 2008 140.63 09.89 141.63 09.82 142.63 09.55 143.63 09.48 144.63 09.41 145.63 09.13 146.63 09.06 147.63 08.99 148.63 08.91 149.63 69.02 150.63 69.02
28 Jul 2008 141.42 10.84 142.42 10.61 143.42 10.45 144.42 10.25 145.42 10.06 146.42 09.86 147.42 09.66 148.42 09.67 149.42 09.47 150.42 09.27 151.42 09.27
29 Jul 2008 142.21 10.69 143.21 10.49 144.21 10.30 145.21 10.11 146.21 09.92 147.21 09.93 148.21 09.74 149.21 09.55 150.21 09.56 151.21 09.36 152.21 09.17
30 Jul 2008 143.02 10.06 144.02 09.88 145.02 09.69 146.02 09.51 147.02 09.53 148.02 09.34 149.02 09.16 150.02 09.18 151.02 08.99 152.02 09.01 153.02 08.83
31 Jul 2008 143.83 09.38 144.83 09.14 145.83 09.09 146.83 08.84 147.83 08.61 148.83 08.64 149.83 08.46 150.83 08.49 151.83 08.32 152.83 08.14 153.83 08.17
01 Aug 2008 144.65 09.18 145.65 08.93 146.65 08.69 147.65 08.65 148.65 08.41 149.65 08.16 150.65 08.12 151.65 07.87 152.65 07.82 153.65 07.57 154.65 07.52
02 Aug 2008 145.48 08.74 146.48 08.51 147.48 08.27 148.48 08.04 149.48 07.80 150.48 07.76 151.48 07.52 152.48 07.28 153.48 07.24 154.48 07.00 155.48 06.95
03 Aug 2008 146.32 07.88 147.32 07.95 148.32 07.82 149.32 07.69 150.32 07.54 151.32 07.31 152.32 07.08 153.32 07.04 154.32 06.81 155.32 06.57 156.32 06.53
04 Aug 2008 147.17 06.92 148.17 06.80 149.17 06.89 150.17 06.77 151.17 06.65 152.17 06.73 153.17 06.58 154.17 06.35 155.17 06.12 156.17 06.09 157.17 05.85
05 Aug 2008 148.02 05.94 149.02 06.04 150.02 05.93 151.02 05.82 152.02 05.92 153.02 05.81 154.02 05.70 155.02 05.78 156.02 05.67 157.02 05.51 158.02 05.48
06 Aug 2008 148.89 05.21 149.89 05.12 150.89 05.02 151.89 05.13 152.89 05.03 153.89 04.93 154.89 05.03 155.89 04.92 156.89 04.82 157.89 04.91 158.89 04.81
10 Nov 2008 263.15 55.49 264.15 55.44 265.15 55.39 266.15 55.34 267.15 55.29 268.15 55.04 269.15 54.78 270.15 54.53 271.15 54.28 272.15 54.02 273.15 53.77
11 Nov 2008 264.06 56.66 265.06 56.61 266.06 56.56 267.06 56.51 268.06 56.26 269.06 56.21 270.06 56.16 271.06 55.91 272.06 55.65 273.06 55.40 274.06 55.15
12 Nov 2008 264.97 58.13 265.97 58.09 266.97 58.04 267.97 57.99 268.97 57.94 269.97 57.89 270.97 57.84 271.97 57.59 272.97 57.34 273.97 57.09 274.97 56.84
13 Nov 2008 265.86 59.79 266.86 59.75 267.86 59.70 268.86 59.65 269.86 59.60 270.86 59.55 271.86 59.50 272.86 59.46 273.86 59.21 274.86 58.96 275.86 58.71
14 Nov 2008 266.75 61.65 267.75 61.60 268.75 61.55 269.75 61.51 270.75 61.46 271.75 61.41 272.75 61.36 273.75 61.32 274.75 61.07 275.75 60.82 276.75 60.57
15 Nov 2008 267.63 63.30 268.63 63.26 269.63 63.21 270.63 63.16 271.63 63.12 272.63 63.07 273.63 63.03 274.63 62.98 275.63 62.74 276.63 62.49 277.63 62.24
16 Nov 2008 268.50 62.41 269.50 62.41 270.50 62.41 271.50 62.41 272.50 62.41 273.50 62.41 274.50 62.41 275.50 62.41 276.50 62.41 277.50 62.41 278.50 62.41
17 Nov 2008 269.35 61.16 270.35 61.16 271.35 61.16 272.35 61.16 273.35 61.16 274.35 61.16 275.35 61.16 276.35 61.16 277.35 61.16 278.35 61.16 279.35 61.16
18 Nov 2008 270.20 59.92 271.20 59.92 272.20 59.92 273.20 59.92 274.20 59.92 275.20 59.92 276.20 59.92 277.20 59.92 278.20 59.92 279.20 59.92 280.20 59.92
19 Nov 2008 271.05 58.92 272.05 58.92 273.05 58.92 274.05 58.92 275.05 58.92 276.05 58.92 277.05 58.92 278.05 58.92 279.05 58.92 280.05 58.92 281.05 58.92
20 Nov 2008 271.88 58.00 272.88 58.00 273.88 58.00 274.88 58.00 275.88 58.00 276.88 58.00 277.88 58.00 278.88 58.00 279.88 58.00 280.88 58.00 281.88 58.00
21 Nov 2008 272.70 57.14 273.70 57.14 274.70 57.14 275.70 57.14 276.70 57.14 277.70 57.14 278.70 57.14 279.70 57.14 280.70 57.14 281.70 57.14 282.70 57.14
22 Nov 2008 273.52 56.56 274.52 56.56 275.52 56.56 276.52 56.56 277.52 56.56 278.52 56.56 279.52 56.56 280.52 56.56 281.52 56.56 282.52 56.56 283.52 56.56
23 Nov 2008 274.33 56.03 275.33 56.03 276.33 56.03 277.33 56.03 278.33 56.03 279.33 56.03 280.33 56.03 281.33 56.03 282.33 56.03 283.33 56.03 284.33 56.03
24 Nov 2008 275.14 55.55 276.14 55.55 277.14 55.55 278.14 55.55 279.14 55.55 280.14 55.55 281.14 55.55 282.14 55.55 283.14 55.55 284.14 55.55 285.14 55.55
25 Nov 2008 275.93 55.12 276.93 55.12 277.93 55.12 278.93 55.12 279.93 55.12 280.93 55.12 281.93 55.12 282.93 55.12 283.93 55.12 284.93 55.12 285.93 55.12
26 Nov 2008 276.72 54.72 277.72 54.72 278.72 54.72 279.72 54.72 280.72 54.72 281.72 54.72 282.72 54.72 283.72 54.72 284.72 54.72 285.72 54.72 286.72 54.72
27 Nov 2008 277.51 54.56 278.51 54.56 279.51 54.56 280.51 54.56 281.51 54.56 282.51 54.56 283.51 54.56 284.51 54.56 285.51 54.56 286.51 54.56 287.51 54.56
28 Nov 2008 278.28 54.22 279.28 54.22 280.28 54.22 281.28 54.22 282.28 54.22 283.28 54.22 284.28 54.22 285.28 54.22 286.28 54.22 287.28 54.22 288.28 54.22
29 Nov 2008 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11 287.06 54.11 288.06 54.11 289.06 54.11
30 Nov 2008 279.82 54.01 280.82 54.01 281.82 54.01 282.82 54.01 283.82 54.01 284.82 54.01 285.82 54.01 286.82 54.01 287.82 54.01 288.82 54.01 289.82 54.01
01 Dec 2008 280.58 53.93 281.58 53.93 282.58 53.93 283.58 53.93 284.58 53.93 285.58 53.93 286.58 53.93 287.58 53.93 288.58 53.93 289.58 53.93 290.58 53.93
02 Dec 2008 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67
03 Dec 2008 282.09 53.61 283.09 53.61 284.09 53.61 285.09 53.61 286.09 53.61 287.09 53.61 288.09 53.61 289.09 53.61 290.09 53.61 291.09 53.61 292.09 53.61
04 Dec 2008 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57 287.84 53.57 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57
05 Dec 2008 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54
06 Dec 2008 284.32 53.51 285.32 53.51 286.32 53.51 287.32 53.51 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51 294.32 53.51
07 Dec 2008 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50
08 Dec 2008 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48
09 Dec 2008 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47 295.52 53.47 296.52 53.47
10 Dec 2008 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47
11 Dec 2008 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47
12 Dec 2008 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47
13 Dec 2008 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47
14 Dec 2008 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48
15 Dec 2008 290.83 53.50 291.83 53.50 292.83 53.50 293.83 53.50 294.83 53.50 295.83 53.50 296.83 53.50 297.83 53.50 298.83 53.50 299.83 53.50 300.83 53.50
16 Dec 2008 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51
17 Dec 2008 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54
18 Dec 2008 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57
19 Dec 2008 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62 300.67 53.62 301.67 53.62 302.67 53.62 303.67 53.62
20 Dec 2008 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 299.38 53.67 300.38 53.67 301.38 53.67 302.38 53.67 303.38 53.67 304.38 53.67
21 Dec 2008 295.09 53.93 296.09 53.93 297.09 53.93 298.09 53.93 299.09 53.93 300.09 53.93 301.09 53.93 302.09 53.93 303.09 53.93 304.09 53.93 305.09 53.93
22 Dec 2008 295.80 53.82 296.80 53.82 297.80 53.82 298.80 53.82 299.80 53.82 300.80 53.82 301.80 46.00 302.80 45.99 303.80 45.76 304.80 45.71 305.80 45.66
23 Dec 2008 286.50 52.91 287.50 52.91 288.50 52.91 289.50 46.47 290.50 46.15 291.50 46.04 292.50 45.91 293.50 45.77 294.50 45.63 295.50 45.47 296.50 45.31 297.50 45.14 298.50 44.96 299.50 44.77 300.50 44.76 301.50 44.55 302.50 44.53 303.50 44.30 304.50 44.26 305.50 44.00 306.50 43.94 307.50 43.87 308.50 43.78 309.50 43.69 310.50 43.59 311.50 43.48 312.50 43.36 313.50 43.23 314.50 42.89 315.50 42.55 316.50 42.00
24 Dec 2008 287.21 45.64 288.21 45.53 289.21 45.22 290.21 45.10 291.21 44.97 292.21 44.63 293.21 44.49 294.21 44.34 295.21 44.18 296.21 44.01 297.21 43.83 298.21 43.65 299.21 43.46 300.21 43.46 301.21 43.25 302.21 43.03 303.21 43.00 304.21 42.77 305.21 42.73 306.21 42.68 307.21 42.42 308.21 42.35 309.21 42.28 310.21 42.20 311.21 42.11 312.21 42.02 313.21 41.92 314.21 41.82 315.21 41.31 316.21 40.80 317.21 40.49
25 Dec 2008 287.92 44.58 288.92 44.26 289.92 44.14 290.92 43.81 291.92 43.67 292.92 43.52 293.92 43.17 294.92 43.01 295.92 42.84 296.92 42.67 297.92 42.49 298.92 42.30 299.92 42.31 300.92 42.11 301.92 41.90 302.92 41.88 303.92 41.66 304.92 41.64 305.92 41.40 306.92 41.37 307.92 41.12 308.92 41.07 309.92 41.02 310.92 40.96 311.92 40.70 312.92 40.63 313.92 40.56 314.92 40.49 315.92 40.02 316.92 39.54 317.92 39.07
26 Dec 2008 288.63 43.43 289.63 43.30 290.63 42.97 291.63 42.83 292.63 42.69 293.63 42.34 294.63 42.19 295.63 42.02 296.63 41.86 297.63 41.69 298.63 41.51 299.63 41.33 300.63 41.14 301.63 40.94 302.63 40.95 303.63 40.74 304.63 40.53 305.63 40.52 306.63 40.30 307.63 40.28 308.63 40.06 309.63 40.03 310.63 40.00 311.63 39.76 312.63 39.73 313.63 39.69 314.63 39.45 315.63 39.41 316.63 38.97 317.63 38.53 318.63 38.09
27 Dec 2008 289.33 42.61 290.33 42.29 291.33 42.15 292.33 42.01 293.33 41.67 294.33 41.52 295.33 41.37 296.33 41.02 297.33 40.85 298.33 40.69 299.33 40.52 300.33 40.35 301.33 40.37 302.33 40.19 303.33 40.00 304.33 39.81 305.33 39.82 306.33 39.62 307.33 39.42 308.33 39.42 309.33 39.22 310.33 39.21 311.33 39.00 312.33 38.99 313.33 38.98 314.33 38.77 315.33 38.76 316.33 38.55 317.33 38.14 318.33 37.72
28 Dec 2008 290.04 41.96 291.04 41.63 292.04 41.50 293.04 41.17 294.04 41.03 295.04 40.89 296.04 40.54 297.04 40.39 298.04 40.24 299.04 40.09 300.04 39.93 301.04 39.77 302.04 39.60 303.04 39.43 304.04 39.26 305.04 39.29 306.04 39.11 307.04 38.94 308.04 38.96 309.04 38.77 310.04 38.59 311.04 38.61 312.04 38.42 313.04 38.43 314.04 38.25 315.04 38.26 316.04 38.07 317.04 37.88 318.04 37.50 319.04 37.11 320.04 36.73