;;File created using SAA zone 5 
02 Jul 2007 122.54 69.23 123.54 69.23 124.54 69.23 125.54 69.23 126.54 69.23 127.54 69.23 128.54 69.23 129.54 69.23 130.54 69.23 131.54 69.23 132.54 69.23
03 Jul 2007 123.26 72.10 124.26 72.10 125.26 72.10 126.26 72.10 127.26 72.10 128.26 72.10 129.26 72.10 130.26 72.10 131.26 72.10 132.26 72.10 133.26 72.10
04 Jul 2007 123.97 75.91 124.97 75.91 125.97 75.91 126.97 75.91 127.97 75.91 128.97 75.91 129.97 75.91 130.97 75.91 131.97 75.91 132.97 75.91 133.97 75.91
05 Jul 2007 124.69 86.10 125.69 86.10 126.69 86.10 127.69 86.10 128.69 86.10 129.69 86.10 130.69 86.10 131.69 86.10 132.69 86.10 133.69 86.10 134.69 86.10
06 Jul 2007 125.40 26.98 126.40 26.71 127.40 26.65 128.40 26.58 129.40 26.38 130.40 26.16 131.40 25.94 132.40 25.72 133.40 25.70 134.40 83.57 135.40 83.57
07 Jul 2007 126.12 24.30 127.12 24.08 128.12 23.85 129.12 23.63 130.12 23.41 131.12 23.19 132.12 23.17 133.12 22.95 134.12 22.93 135.12 22.71 136.12 22.69
08 Jul 2007 126.84 21.02 127.84 20.79 128.84 20.57 129.84 20.35 130.84 20.33 131.84 20.11 132.84 20.09 133.84 19.87 134.84 19.85 135.84 19.63 136.84 19.61
09 Jul 2007 127.56 18.99 128.56 18.97 129.56 18.75 130.56 18.73 131.56 18.52 132.56 18.50 133.56 18.28 134.56 18.27 135.56 18.25 136.56 18.04 137.56 18.03
10 Jul 2007 128.29 17.56 129.29 17.51 130.29 17.47 131.29 17.22 132.29 17.17 133.29 17.13 134.29 16.88 135.29 16.83 136.29 16.78 137.29 16.76 138.29 16.69
11 Jul 2007 129.01 16.63 130.01 16.59 131.01 16.35 132.01 16.31 133.01 16.07 134.01 16.03 135.01 15.98 136.01 15.94 137.01 15.70 138.01 15.66 139.01 15.61
12 Jul 2007 129.74 15.81 130.74 15.58 131.74 15.54 132.74 15.31 133.74 15.27 134.74 15.24 135.74 15.00 136.74 14.97 137.74 14.93 138.74 14.70 139.74 14.66
13 Jul 2007 130.47 14.72 131.47 14.69 132.47 14.47 133.47 14.44 134.47 14.21 135.47 14.19 136.47 14.16 137.47 13.93 138.47 13.90 139.47 13.87 140.47 13.64
14 Jul 2007 131.21 13.64 132.21 13.59 133.21 13.57 134.21 13.35 135.21 13.33 136.21 13.11 137.21 13.09 138.21 13.07 139.21 12.85 140.21 12.83 141.21 12.81
15 Jul 2007 131.94 12.73 132.94 12.62 133.94 12.71 134.94 12.59 135.94 12.49 136.94 12.48 137.94 12.27 138.94 12.26 139.94 12.04 140.94 12.03 141.94 12.01
16 Jul 2007 132.68 11.54 133.68 11.45 134.68 11.56 135.68 11.46 136.68 11.37 137.68 11.44 138.68 11.37 139.68 11.23 140.68 11.23 141.68 11.02 142.68 11.01
17 Jul 2007 133.43 10.44 134.43 10.56 135.43 10.49 136.43 10.41 137.43 10.53 138.43 10.45 139.43 10.36 140.43 10.48 141.43 10.36 142.43 10.36 143.43 10.16
18 Jul 2007 134.17 09.47 135.17 09.61 136.17 09.55 137.17 09.48 138.17 09.42 139.17 09.55 140.17 09.47 141.17 09.40 142.17 09.53 143.17 09.45 144.17 09.37
19 Jul 2007 134.93 08.77 135.93 08.72 136.93 08.67 137.93 08.81 138.93 08.75 139.93 08.69 140.93 08.63 141.93 08.77 142.93 08.70 143.93 08.63 144.93 08.76
20 Jul 2007 135.68 07.93 136.68 07.88 137.68 07.84 138.68 07.99 139.68 07.94 140.68 07.88 141.68 07.83 142.68 07.97 143.68 07.91 144.68 07.84 145.68 07.98
21 Jul 2007 136.44 07.22 137.44 07.18 138.44 07.14 139.44 07.09 140.44 07.24 141.44 07.19 142.44 07.14 143.44 07.09 144.44 07.23 145.44 07.17 146.44 07.11
22 Jul 2007 137.20 06.41 138.20 06.37 139.20 06.53 140.20 06.49 141.20 06.44 142.20 06.40 143.20 06.55 144.20 06.49 145.20 06.44 146.20 06.38 147.20 06.52
23 Jul 2007 137.97 05.97 138.97 05.94 139.97 05.90 140.97 05.85 141.97 05.81 142.97 05.96 143.97 05.91 144.97 05.85 145.97 05.80 146.97 05.94 147.97 05.88
24 Jul 2007 138.75 05.40 139.75 05.36 140.75 05.31 141.75 05.27 142.75 05.42 143.75 05.37 144.75 05.32 145.75 05.26 146.75 05.40 147.75 05.34 148.75 05.28
25 Jul 2007 139.53 04.75 140.53 04.70 141.53 04.66 142.53 04.61 143.53 04.56 144.53 04.71 145.53 04.65 146.53 04.59 147.53 04.73 148.53 04.67 149.53 04.60
26 Jul 2007 140.31 03.96 141.31 04.11 142.31 04.06 143.31 04.01 144.31 03.96 145.31 04.10 146.31 04.04 147.31 03.98 148.31 03.91 149.31 04.04 150.31 03.98
27 Jul 2007 141.10 03.48 142.10 03.42 143.10 03.37 144.10 03.51 145.10 03.45 146.10 03.39 147.10 03.52 148.10 03.46 149.10 03.39 150.10 03.51 151.10 03.44
28 Jul 2007 141.89 02.75 142.89 02.89 143.89 02.83 144.89 02.77 145.89 02.90 146.89 02.83 147.89 02.76 148.89 02.89 149.89 02.81 150.89 02.73 151.89 02.85
04 Aug 2007 157.63 51.55
05 Aug 2007 154.48 51.56 155.48 51.56 156.48 51.56 157.48 51.56 158.48 51.56
06 Aug 2007 150.34 51.58 151.34 51.58 152.34 51.58 153.34 51.58 154.34 51.58 155.34 51.58 156.34 51.58 157.34 51.58 158.34 51.58 159.34 51.58
07 Aug 2007 150.20 51.60 151.20 51.60 152.20 51.60 153.20 51.60 154.20 51.60 155.20 51.60 156.20 51.60 157.20 51.60 158.20 51.60 159.20 51.60 160.20 51.60
08 Aug 2007 151.07 51.63 152.07 51.63 153.07 51.63 154.07 51.63 155.07 51.63 156.07 51.63 157.07 51.63 158.07 51.63 159.07 51.63 160.07 51.63 161.07 51.63
09 Aug 2007 151.95 51.67 152.95 51.67 153.95 51.67 154.95 51.67 155.95 51.67 156.95 51.67 157.95 51.67 158.95 51.67 159.95 51.67 160.95 51.67 161.95 51.67
10 Aug 2007 152.84 51.72 153.84 51.72 154.84 51.72 155.84 51.72 156.84 51.72 157.84 51.72 158.84 51.72 159.84 51.72 160.84 51.72 161.84 51.72 162.84 51.72
11 Aug 2007 153.73 51.78 154.73 51.78 155.73 51.78 156.73 51.78 157.73 51.78 158.73 51.78 159.73 51.78 160.73 51.78 161.73 51.78 162.73 51.78 163.73 51.78
12 Aug 2007 154.64 51.86 155.64 51.86 156.64 51.86 157.64 51.86 158.64 51.86 159.64 51.86 160.64 51.86 161.64 51.86 162.64 51.86 163.64 51.86 164.64 51.86
13 Aug 2007 155.55 51.95 156.55 51.95 157.55 51.95 158.55 51.95 159.55 51.95 160.55 51.95 161.55 51.95 162.55 51.95 163.55 51.95 164.55 51.95 165.55 51.95
14 Aug 2007 156.47 52.06 157.47 52.06 158.47 52.06 159.47 52.06 160.47 52.06 161.47 52.06 162.47 52.06 163.47 52.06 164.47 52.06 165.47 52.06 166.47 52.06
15 Aug 2007 157.40 52.19 158.40 52.19 159.40 52.19 160.40 52.19 161.40 52.19 162.40 52.19 163.40 52.19 164.40 52.19 165.40 52.19 166.40 52.19 167.40 52.19
16 Aug 2007 158.34 54.75 159.34 54.75 160.34 54.75 161.34 54.75 162.34 54.75 163.34 54.75 164.34 54.75 165.34 54.75 166.34 54.75 167.34 54.75 168.34 54.75
10 Nov 2007 259.58 54.14 260.58 54.14 261.58 54.14 262.58 54.14 263.58 54.14 264.58 54.14 265.58 54.14 266.58 54.14 267.58 54.14 268.58 54.14 269.58 54.14
11 Nov 2007 260.57 54.05 261.57 54.05 262.57 54.05 263.57 54.05 264.57 54.05 265.57 54.05 266.57 54.05 267.57 54.05 268.57 54.05 269.57 54.05 270.57 54.05
12 Nov 2007 261.54 53.98 262.54 53.98 263.54 53.98 264.54 53.98 265.54 53.98 266.54 53.98 267.54 53.98 268.54 53.98 269.54 53.98 270.54 53.98 271.54 53.98
13 Nov 2007 262.51 53.72 263.51 53.72 264.51 53.72 265.51 53.72 266.51 53.72 267.51 53.72 268.51 53.72 269.51 53.72 270.51 53.72 271.51 53.72 272.51 53.72
14 Nov 2007 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 273.47 53.67
15 Nov 2007 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63
16 Nov 2007 265.36 53.60 266.36 53.60 267.36 53.60 268.36 53.60 269.36 53.60 270.36 53.60 271.36 53.60 272.36 53.60 273.36 53.60 274.36 53.60 275.36 53.60
17 Nov 2007 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58
18 Nov 2007 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56
19 Nov 2007 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55
20 Nov 2007 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54
21 Nov 2007 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54
22 Nov 2007 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 277.83 53.55 278.83 53.55 279.83 53.55 280.83 53.55
23 Nov 2007 271.71 53.56 272.71 53.56 273.71 53.56 274.71 53.56 275.71 53.56 276.71 53.56 277.71 53.56 278.71 53.56 279.71 53.56 280.71 53.56 281.71 53.56
24 Nov 2007 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57
25 Nov 2007 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59 277.46 53.59 278.46 53.59 279.46 53.59 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59
26 Nov 2007 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62 278.32 53.62 279.32 53.62 280.32 53.62 281.32 53.62 282.32 53.62 283.32 53.62 284.32 53.62
27 Nov 2007 275.18 53.66 276.18 53.66 277.18 53.66 278.18 53.66 279.18 53.66 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66
28 Nov 2007 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70
29 Nov 2007 276.87 53.96 277.87 53.96 278.87 53.96 279.87 53.96 280.87 53.96 281.87 53.96 282.87 53.96 283.87 53.96 284.87 53.96 285.87 53.96 286.87 53.96
30 Nov 2007 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03 282.71 54.03 283.71 54.03 284.71 54.03 285.71 54.03 286.71 54.03 287.71 54.03
01 Dec 2007 278.54 54.11 279.54 54.11 280.54 54.11 281.54 54.11 282.54 54.11 283.54 54.11 284.54 54.11 285.54 54.11 286.54 54.11 287.54 54.11 288.54 54.11
02 Dec 2007 279.37 54.21 280.37 54.21 281.37 54.21 282.37 54.21 283.37 54.21 284.37 54.21 285.37 54.21 286.37 54.21 287.37 54.21 288.37 54.21 289.37 54.21
03 Dec 2007 280.19 53.50 281.19 53.25 282.19 53.06 283.19 52.93 284.19 52.86 285.19 52.67 286.19 52.57 287.19 52.36 288.19 52.27 289.19 52.11 290.19 51.88
04 Dec 2007 281.01 50.89 282.01 50.65 283.01 50.49 284.01 50.41 285.01 50.24 286.01 50.21 287.01 49.95 288.01 49.92 289.01 49.77 290.01 49.77 291.01 48.21
05 Dec 2007 281.82 48.44 282.82 48.37 283.82 48.15 284.82 48.00 285.82 48.06 286.82 47.94 287.82 47.82 288.82 47.69 289.82 47.58 290.82 47.42 291.82 47.08
06 Dec 2007 282.63 46.92 283.63 46.82 284.63 46.71 285.63 46.59 286.63 46.48 287.63 46.55 288.63 46.43 289.63 46.30 290.63 46.16 291.63 46.22 292.63 45.88
07 Dec 2007 283.43 45.68 284.43 45.57 285.43 45.46 286.43 45.35 287.43 45.23 288.43 45.30 289.43 45.18 290.43 45.05 291.43 44.92 292.43 44.98 293.43 44.84
08 Dec 2007 284.23 44.79 285.23 44.68 286.23 44.57 287.23 44.45 288.23 44.34 289.23 44.22 290.23 44.10 291.23 43.97 292.23 43.84 293.23 43.91 294.23 43.78
09 Dec 2007 285.02 43.86 286.02 43.76 287.02 43.65 288.02 43.54 289.02 43.43 290.02 43.31 291.02 43.40 292.02 43.28 293.02 43.16 294.02 43.04 295.02 42.91
10 Dec 2007 285.81 43.34 286.81 43.24 287.81 43.13 288.81 43.03 289.81 42.92 290.81 42.82 291.81 42.71 292.81 42.60 293.81 42.68 294.81 42.57 295.81 42.45
11 Dec 2007 286.60 43.04 287.60 42.94 288.60 42.85 289.60 42.75 290.60 42.65 291.60 42.55 292.60 42.45 293.60 42.35 294.60 42.24 295.60 42.34 296.60 42.23
12 Dec 2007 287.38 43.21 288.38 43.12 289.38 43.03 290.38 42.94 291.38 42.85 292.38 42.75 293.38 42.66 294.38 42.56 295.38 42.47 296.38 42.37 297.38 42.27
13 Dec 2007 288.16 43.50 289.16 43.42 290.16 43.34 291.16 43.25 292.16 43.16 293.16 43.08 294.16 42.99 295.16 42.90 296.16 42.81 297.16 42.72 298.16 42.63
14 Dec 2007 288.94 44.39 289.94 44.31 290.94 44.23 291.94 44.15 292.94 44.07 293.94 43.99 294.94 43.71 295.94 43.63 296.94 43.54 297.94 43.46 298.94 43.58
15 Dec 2007 289.72 45.73 290.72 45.66 291.72 45.59 292.72 45.31 293.72 45.24 294.72 45.16 295.72 45.09 296.72 45.01 297.72 44.93 298.72 44.86 299.72 44.78
16 Dec 2007 290.49 47.60 291.49 47.53 292.49 47.26 293.49 47.19 294.49 47.12 295.49 47.05 296.49 46.98 297.49 46.91 298.49 46.84 299.49 46.76 300.49 46.69
17 Dec 2007 291.26 49.95 292.26 49.68 293.26 49.62 294.26 49.55 295.26 49.49 296.26 49.42 297.26 49.35 298.26 49.29 299.26 49.22 300.26 49.15 301.26 49.08
18 Dec 2007 292.03 52.59 293.03 52.33 294.03 52.26 295.03 52.20 296.03 52.14 297.03 52.08 298.03 52.01 299.03 51.95 300.03 51.69 301.03 51.62 302.03 51.56
19 Dec 2007 292.80 55.17 293.80 54.91 294.80 54.85 295.80 54.79 296.80 54.73 297.80 54.67 298.80 54.61 299.80 54.35 300.80 54.29 301.80 54.23 302.80 54.17
20 Dec 2007 293.56 57.35 294.56 57.09 295.56 57.04 296.56 56.98 297.56 56.93 298.56 56.87 299.56 56.62 300.56 56.56 301.56 56.50 302.56 56.45 303.56 56.39
21 Dec 2007 294.32 58.97 295.32 58.72 296.32 58.66 297.32 58.61 298.32 58.56 299.32 58.51 300.32 58.26 301.32 58.21 302.32 58.15 303.32 58.10 304.32 58.05
22 Dec 2007 295.09 60.03 296.09 59.79 297.09 59.74 298.09 59.69 299.09 59.64 300.09 59.60 301.09 59.35 302.09 59.30 303.09 59.25 304.09 59.21 305.09 59.16
23 Dec 2007 295.85 60.64 296.85 60.40 297.85 60.35 298.85 60.31 299.85 60.27 300.85 60.03 301.85 59.98 302.85 59.94 303.85 59.90 304.85 59.86 305.85 59.81
24 Dec 2007 296.61 60.40 297.61 60.40 298.61 60.40 299.61 60.40 300.61 60.34 301.61 60.31 302.61 60.27 303.61 60.23 304.61 60.20 305.61 60.16 306.61 59.92
25 Dec 2007 297.37 59.08 298.37 59.08 299.37 59.08 300.37 59.08 301.37 59.08 302.37 59.08 303.37 59.08 304.37 59.08 305.37 59.08 306.37 59.08 307.37 59.08
26 Dec 2007 298.13 58.09 299.13 58.09 300.13 58.09 301.13 58.09 302.13 58.09 303.13 58.09 304.13 58.09 305.13 58.09 306.13 58.09 307.13 58.09 308.13 58.09
27 Dec 2007 298.89 57.21 299.89 57.21 300.89 57.21 301.89 57.21 302.89 57.21 303.89 57.21 304.89 57.21 305.89 57.21 306.89 57.21 307.89 57.21 308.89 57.21
28 Dec 2007 289.65 56.60 290.65 56.60 291.65 56.60 292.65 56.60 293.65 56.60 294.65 56.60 295.65 56.60 296.65 56.60 297.65 56.60 298.65 56.60 299.65 56.60 300.65 56.60 301.65 56.60 302.65 56.60 303.65 56.60 304.65 56.60 305.65 56.60 306.65 56.60 307.65 56.60 308.65 56.60 309.65 56.60 310.65 56.60 311.65 56.60 312.65 56.60 313.65 56.60 314.65 56.60 315.65 56.60 316.65 56.60 317.65 56.60 318.65 56.60 319.65 56.60
29 Dec 2007 290.40 56.07 291.40 56.07 292.40 56.07 293.40 56.07 294.40 56.07 295.40 56.07 296.40 56.07 297.40 56.07 298.40 56.07 299.40 56.07 300.40 56.07 301.40 56.07 302.40 56.07 303.40 56.07 304.40 56.07 305.40 56.07 306.40 56.07 307.40 56.07 308.40 56.07 309.40 56.07 310.40 56.07 311.40 56.07 312.40 56.07 313.40 56.07 314.40 56.07 315.40 56.07 316.40 56.07 317.40 56.07 318.40 56.07 319.40 56.07
30 Dec 2007 291.16 55.59 292.16 55.59 293.16 55.59 294.16 55.59 295.16 55.59 296.16 55.59 297.16 55.59 298.16 55.59 299.16 55.59 300.16 55.59 301.16 55.59 302.16 55.59 303.16 55.59 304.16 55.59 305.16 55.59 306.16 55.59 307.16 55.59 308.16 55.59 309.16 55.59 310.16 55.59 311.16 55.59 312.16 55.59 313.16 55.59 314.16 55.59 315.16 55.59 316.16 55.59 317.16 55.59 318.16 55.59 319.16 55.59 320.16 55.59 321.16 55.59
31 Dec 2007 291.92 55.16 292.92 55.16 293.92 55.16 294.92 55.16 295.92 55.16 296.92 55.16 297.92 55.16 298.92 55.16 299.92 55.16 300.92 55.16 301.92 55.16 302.92 55.16 303.92 55.16 304.92 55.16 305.92 55.16 306.92 55.16 307.92 55.16 308.92 55.16 309.92 55.16 310.92 55.16 311.92 55.16 312.92 55.16 313.92 55.16 314.92 55.16 315.92 55.16 316.92 55.16 317.92 55.16 318.92 55.16 319.92 55.16 320.92 55.16 321.92 55.16
01 Jan 2008 292.69 54.96 293.69 54.96 294.69 54.96 295.69 54.96 296.69 54.96 297.69 54.96 298.69 54.96 299.69 54.96 300.69 54.96 301.69 54.96 302.69 54.96 303.69 54.96 304.69 54.96 305.69 54.96 306.69 54.96 307.69 54.96 308.69 54.96 309.69 54.96 310.69 54.96 311.69 54.96 312.69 54.96 313.69 54.96 314.69 54.96 315.69 54.96 316.69 54.96 317.69 54.96 318.69 54.96 319.69 54.96 320.69 54.96 321.69 54.96 322.69 54.96
02 Jan 2008 293.45 54.60 294.45 54.60 295.45 54.60 296.45 54.60 297.45 54.60 298.45 54.60 299.45 54.60 300.45 54.60 301.45 54.60 302.45 54.60 303.45 54.60 304.45 54.60 305.45 54.60 306.45 54.60 307.45 54.60 308.45 54.60 309.45 54.60 310.45 54.60 311.45 54.60 312.45 54.60 313.45 54.60 314.45 54.60 315.45 54.60 316.45 54.60 317.45 54.60 318.45 54.60 319.45 54.60 320.45 54.60 321.45 54.60 322.45 54.60
03 Jan 2008 294.21 54.47 295.21 54.47 296.21 54.47 297.21 54.47 298.21 54.47 299.21 54.47 300.21 54.47 301.21 54.47 302.21 54.47 303.21 54.47 304.21 54.47 305.21 54.47 306.21 54.47 307.21 54.47 308.21 54.47 309.21 54.47 310.21 54.47 311.21 54.47 312.21 54.47 313.21 54.47 314.21 54.47 315.21 54.47 316.21 54.47 317.21 54.47 318.21 54.47 319.21 54.47 320.21 54.47 321.21 54.47 322.21 54.47 323.21 54.47 324.21 54.47
04 Jan 2008 294.98 54.16 295.98 54.16 296.98 54.16 297.98 54.16 298.98 54.16 299.98 54.16 300.98 54.16 301.98 54.16 302.98 54.16 303.98 54.16 304.98 54.16 305.98 54.16 306.98 54.16 307.98 54.16 308.98 54.16 309.98 54.16 310.98 54.16 311.98 54.16 312.98 54.16 313.98 54.16 314.98 54.16 315.98 54.16 316.98 54.16 317.98 54.16 318.98 54.16 319.98 54.16 320.98 54.16 321.98 54.16 322.98 54.16 323.98 54.16 324.98 54.16
05 Jan 2008 295.74 54.07 296.74 54.07 297.74 54.07 298.74 54.07 299.74 54.07 300.74 54.07 301.74 54.07 302.74 54.07 303.74 54.07 304.74 54.07 305.74 54.07 306.74 54.07 307.74 54.07 308.74 54.07 309.74 54.07 310.74 54.07 311.74 54.07 312.74 54.07 313.74 54.07 314.74 54.07 315.74 54.07 316.74 54.07 317.74 54.07 318.74 54.07 319.74 54.07 320.74 54.07 321.74 54.07 322.74 54.07 323.74 54.07 324.74 54.07 325.74 54.07
06 Jan 2008 296.51 53.99 297.51 53.99 298.51 53.99 299.51 53.99 300.51 53.99 301.51 53.99 302.51 53.99 303.51 53.99 304.51 53.99 305.51 53.99 306.51 53.99 307.51 53.99 308.51 53.99 309.51 53.99 310.51 53.99 311.51 53.99 312.51 53.99 313.51 53.99 314.51 53.99 315.51 53.99 316.51 53.99 317.51 53.99 318.51 53.99 319.51 53.99 320.51 53.99 321.51 53.99 322.51 53.99 323.51 53.99 324.51 53.99 325.51 53.99 326.51 53.99
07 Jan 2008 297.28 53.93 298.28 53.93 299.28 53.93 300.28 53.93 301.28 53.93 302.28 53.93 303.28 53.93 304.28 53.93 305.28 53.93 306.28 53.93 307.28 53.93 308.28 53.93 309.28 53.93 310.28 53.93 311.28 53.93 312.28 53.93 313.28 53.93 314.28 53.93 315.28 53.93 316.28 53.93 317.28 53.93 318.28 53.93 319.28 53.93 320.28 53.93 321.28 53.93 322.28 53.93 323.28 53.93 324.28 53.93 325.28 53.93 326.28 53.93 327.28 53.93
08 Jan 2008 298.06 53.68 299.06 53.68 300.06 53.68 301.06 53.68 302.06 53.68 303.06 53.68 304.06 53.68 305.06 53.68 306.06 53.68 307.06 53.68 308.06 53.68 309.06 53.68 310.06 53.68 311.06 53.68 312.06 53.68 313.06 53.68 314.06 53.68 315.06 53.68 316.06 53.68 317.06 53.68 318.06 53.68 319.06 53.68 320.06 53.68 321.06 53.68 322.06 53.68 323.06 53.68 324.06 53.68 325.06 53.68 326.06 53.68 327.06 53.68 328.06 53.68
09 Jan 2008 298.83 53.64 299.83 53.64 300.83 53.64 301.83 53.64 302.83 53.64 303.83 53.64 304.83 53.64 305.83 53.64 306.83 53.64 307.83 53.64 308.83 53.64 309.83 53.64 310.83 53.64 311.83 53.64 312.83 53.64 313.83 53.64 314.83 53.64 315.83 53.64 316.83 53.64 317.83 53.64 318.83 53.64 319.83 53.64 320.83 53.64 321.83 53.64 322.83 53.64 323.83 53.64 324.83 53.64 325.83 53.64 326.83 53.64 327.83 53.64 328.83 53.64
10 Jan 2008 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61 308.61 53.61 309.61 53.61 310.61 53.61 311.61 53.61 312.61 53.61 313.61 53.61 314.61 53.61 315.61 53.61 316.61 53.61 317.61 53.61 318.61 53.61 319.61 53.61 320.61 53.61 321.61 53.61 322.61 53.61 323.61 53.61 324.61 53.61 325.61 53.61 326.61 53.61 327.61 53.61 328.61 53.61 329.61 53.61
11 Jan 2008 300.39 53.58 301.39 53.58 302.39 53.58 303.39 53.58 304.39 53.58 305.39 53.58 306.39 53.58 307.39 53.58 308.39 53.58 309.39 53.58 310.39 53.58 311.39 53.58 312.39 53.58 313.39 53.58 314.39 53.58 315.39 53.58 316.39 53.58 317.39 53.58 318.39 53.58 319.39 53.58 320.39 53.58 321.39 53.58 322.39 53.58 323.39 53.58 324.39 53.58 325.39 53.58 326.39 53.58 327.39 53.58 328.39 53.58 329.39 53.58 330.39 53.58
12 Jan 2008 300.92 53.56 301.92 53.56 302.92 53.56 303.92 53.56 304.92 53.56 305.92 53.56 306.92 53.56 307.92 53.56 308.92 53.56 309.92 53.56 310.92 53.56 311.92 53.56 312.92 53.56 313.92 53.56 314.92 53.56 315.92 53.56 316.92 53.56 317.92 53.56 318.92 53.56 319.92 53.56 320.92 53.56 321.92 53.56 322.92 53.56 323.92 53.56 324.92 53.56 325.92 53.56 326.92 53.56 327.92 53.56 328.92 53.56 329.92 53.56 330.92 53.56 331.92 53.56 332.92 53.56 333.92 53.56 334.92 53.56 335.92 53.56 336.92 53.56 337.92 53.56 338.92 53.56
13 Jan 2008 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55 310.66 53.55 311.66 53.55 312.66 53.55 313.66 53.55 314.66 53.55 315.66 53.55 316.66 53.55 317.66 53.55 318.66 53.55 319.66 53.55 320.66 53.55 321.66 53.55 322.66 53.55 323.66 53.55 324.66 53.55 325.66 53.55 326.66 53.55 327.66 53.55 328.66 53.55 329.66 53.55 330.66 53.55 331.66 53.55 332.66 53.55 333.66 53.55 334.66 53.55 335.66 53.55 336.66 53.55 337.66 53.55 338.66 53.55 339.66 53.55
14 Jan 2008 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54 316.45 53.54 317.45 53.54 318.45 53.54 319.45 53.54 320.45 53.54 321.45 53.54 322.45 53.54 323.45 53.54 324.45 53.54 325.45 53.54 326.45 53.54 327.45 53.54 328.45 53.54 329.45 53.54 330.45 53.54 331.45 53.54 332.45 53.54 333.45 53.54 334.45 53.54 335.45 53.54 336.45 53.54 337.45 53.54 338.45 53.54 339.45 53.54 340.45 53.54
15 Jan 2008 303.19 53.54 304.19 53.54 305.19 53.54 306.19 53.54 307.19 53.54 308.19 53.54 309.19 53.54 310.19 53.54 311.19 53.54 312.19 53.54 313.19 53.54 314.19 53.54 315.19 53.54 316.19 53.54 317.19 53.54 318.19 53.54 319.19 53.54 320.19 53.54 321.19 53.54 322.19 53.54 323.19 53.54 324.19 53.54 325.19 53.54 326.19 53.54 327.19 53.54 328.19 53.54 329.19 53.54 330.19 53.54 331.19 53.54 332.19 53.54 333.19 53.54 334.19 53.54 335.19 53.54 336.19 53.54 337.19 53.54 338.19 53.54 339.19 53.54 340.19 53.54 341.19 53.54
16 Jan 2008 303.92 53.55 304.92 53.55 305.92 53.55 306.92 53.55 307.92 53.55 308.92 53.55 309.92 53.55 310.92 53.55 311.92 53.55 312.92 53.55 313.92 53.55 314.92 53.55 315.92 53.55 316.92 53.55 317.92 53.55 318.92 53.55 319.92 53.55 320.92 53.55 321.92 53.55 322.92 53.55 323.92 53.55 324.92 53.55 325.92 53.55 326.92 53.55 327.92 53.55 328.92 53.55 329.92 53.55 330.92 53.55 331.92 53.55 332.92 53.55 333.92 53.55 334.92 53.55 335.92 53.55 336.92 53.55 337.92 53.55 338.92 53.55 339.92 53.55 340.92 53.55 341.92 53.55
17 Jan 2008 304.72 53.55 305.72 53.55 306.72 53.55 307.72 53.55 308.72 53.55 309.72 53.55 310.72 53.55 311.72 53.55 312.72 53.55 313.72 53.55 314.72 53.55 315.72 53.55 316.72 53.55 317.72 53.55 318.72 53.55 319.72 53.55 320.72 53.55 321.72 53.55 322.72 53.55 323.72 53.55 324.72 53.55 325.72 53.55 326.72 53.55 327.72 53.55 328.72 53.55 329.72 53.55 330.72 53.55 331.72 53.55 332.72 53.55 333.72 53.55 334.72 53.55 335.72 53.55 336.72 53.55 337.72 53.55 338.72 53.55 339.72 53.55 340.72 53.55 341.72 53.55 342.72 53.55
18 Jan 2008 305.45 53.57 306.45 53.57 307.45 53.57 308.45 53.57 309.45 53.57 310.45 53.57 311.45 53.57 312.45 53.57 313.45 53.57 314.45 53.57 315.45 53.57 316.45 53.57 317.45 53.57 318.45 53.57 319.45 53.57 320.45 53.57 321.45 53.57 322.45 53.57 323.45 53.57 324.45 53.57 325.45 53.57 326.45 53.57 327.45 53.57 328.45 53.57 329.45 53.57 330.45 53.57 331.45 53.57 332.45 53.57 333.45 53.57 334.45 53.57 335.45 53.57 336.45 53.57 337.45 53.57 338.45 53.57 339.45 53.57 340.45 53.57 341.45 53.57 342.45 53.57 343.45 53.57
19 Jan 2008 306.18 53.59 307.18 53.59 308.18 53.59 309.18 53.59 310.18 53.59 311.18 53.59 312.18 53.59 313.18 53.59 314.18 53.59 315.18 53.59 316.18 53.59 317.18 53.59 318.18 53.59 319.18 53.59 320.18 53.59 321.18 53.59 322.18 53.59 323.18 53.59 324.18 53.59 325.18 53.59 326.18 53.59 327.18 53.59 328.18 53.59 329.18 53.59 330.18 53.59 331.18 53.59 332.18 53.59 333.18 53.59 334.18 53.59 335.18 53.59 336.18 53.59 337.18 53.59 338.18 53.59 339.18 53.59 340.18 53.59 341.18 53.59 342.18 53.59 343.18 53.59 344.18 53.59
20 Jan 2008 307.00 52.42 308.00 52.42 309.00 52.42 310.00 52.42 311.00 52.42 312.00 52.42 313.00 52.42 314.00 52.42 315.00 52.42 316.00 52.42 317.00 52.42 318.00 52.42 319.00 52.42 320.00 52.42 321.00 52.42 322.00 52.42 323.00 52.42 324.00 52.42 325.00 52.42 326.00 52.42 327.00 52.42 328.00 52.42 329.00 52.42 330.00 52.42 331.00 52.42 332.00 52.42 333.00 52.42 334.00 52.42 335.00 52.42 336.00 52.42 337.00 52.42 338.00 52.42 339.00 52.42 340.00 52.42 341.00 52.42 342.00 52.42 343.00 52.42 344.00 52.42 345.00 52.42
21 Jan 2008 307.72 51.65 308.72 51.65 309.72 51.65 310.72 51.65 311.72 51.65 312.72 51.65 313.72 51.65 314.72 51.65 315.72 51.65 316.72 51.65 317.72 51.65 318.72 51.65 319.72 51.65 320.72 51.65 321.72 51.65 322.72 51.65 323.72 51.65 324.72 51.65 325.72 51.65 326.72 51.65 327.72 51.65 328.72 51.65 329.72 51.65 330.72 51.65 331.72 51.65 332.72 51.65 333.72 51.65 334.72 51.65 335.72 51.65 336.72 51.65 337.72 51.65 338.72 51.65 339.72 51.65 340.72 51.65 341.72 51.65 342.72 51.65 343.72 51.65 344.72 51.65 345.72 51.65 346.72 51.65
22 Jan 2008 308.45 51.69 309.45 51.69 310.45 51.69 311.45 51.69 312.45 51.69 313.45 51.69 314.45 51.69 315.45 51.69 316.45 51.69 317.45 51.69 318.45 51.69 319.45 51.69 320.45 51.69 321.45 51.69 322.45 51.69 323.45 51.69 324.45 51.69 325.45 51.69 326.45 51.69 327.45 46.64 328.45 46.37 329.45 46.28 330.45 45.99 331.45 45.89 332.45 45.78 333.45 45.48 336.45 51.69 337.45 51.69 338.45 51.69 339.45 51.69 340.45 51.69 341.45 51.69 342.45 51.69 343.45 51.69 344.45 51.69 345.45 51.69 346.45 51.69 347.45 40.81
23 Jan 2008 309.28 51.75 310.28 51.75 311.28 51.75 312.28 51.75 313.28 51.75 314.28 51.75 315.28 51.75 316.28 51.75 317.28 51.75 318.28 47.54 319.28 38.00 320.28 37.80 321.28 37.58 322.28 37.35 323.28 37.11 324.28 36.86 325.28 36.80 326.28 36.53 327.28 36.45 330.28 51.75 331.28 51.75 332.28 51.75 333.28 51.75 334.28 51.75 335.28 51.75 336.28 51.75 337.28 51.75 338.28 51.75 339.28 51.75 340.28 51.75 341.28 51.75 342.28 51.75 343.28 51.75 344.28 51.75 345.28 51.75 347.28 51.75 348.28 51.75
24 Jan 2008 310.00 39.96 311.00 39.48 312.00 38.99 313.00 38.68 314.00 38.16 315.00 37.82 316.00 37.48 317.00 37.12 318.00 36.95 319.00 36.57 320.00 36.38 321.00 36.19 323.00 51.81 324.00 51.81 325.00 51.81 326.00 51.81 327.00 51.81 328.00 51.81 329.00 51.81 330.00 51.81 331.00 51.81 332.00 51.81 333.00 51.81 334.00 51.81 335.00 51.81 336.00 51.81 337.00 51.81 338.00 51.81 339.00 51.81 340.00 51.81 341.00 51.81 342.00 51.81 343.00 51.81 344.00 51.81 345.00 51.81 346.00 51.81 347.00 51.81 348.00 51.81 349.00 51.81
25 Jan 2008 310.73 38.18 311.73 37.69 312.73 37.18 313.73 36.86 314.73 36.54 315.73 36.21 316.73 51.90 317.73 51.90 318.73 51.90 319.73 51.90 320.73 51.90 321.73 51.90 322.73 51.90 323.73 51.90 324.73 51.90 325.73 51.90 326.73 51.90 327.73 51.90 328.73 51.90 329.73 51.90 330.73 51.90 331.73 51.90 332.73 51.90 333.73 51.90 334.73 51.90 335.73 51.90 336.73 51.90 337.73 51.90 338.73 51.90 339.73 51.90 340.73 51.90 341.73 51.90 342.73 51.90 343.73 51.90 344.73 51.90 345.73 51.90 346.73 51.90 347.73 51.90 348.73 03.86 349.73 03.94 350.73 03.83
26 Jan 2008 311.58 36.50 312.58 51.99 313.58 51.99 314.58 51.99 315.58 51.99 316.58 51.99 317.58 51.99 318.58 51.99 319.58 51.99 320.58 51.99 321.58 51.99 322.58 51.99 323.58 51.99 324.58 51.99 325.58 51.99 326.58 51.99 327.58 51.99 328.58 51.99 329.58 51.99 330.58 51.99 331.58 51.99 332.58 51.99 333.58 51.99 334.58 51.99 335.58 51.99 336.58 51.99 337.58 51.99 338.58 51.99 339.58 51.99 340.58 51.99 341.58 51.99 342.58 51.99 343.58 51.99 344.58 51.99 345.58 51.99 346.58 04.61 347.58 04.49 348.58 04.55 349.58 04.42 350.58 04.47 351.58 04.32
27 Jan 2008 312.29 35.10 313.29 34.82 318.29 42.41 319.29 42.13 320.29 41.84 321.29 41.56 322.29 41.28 323.29 41.20 324.29 40.91 325.29 40.84 326.29 40.56 327.29 40.49 328.29 40.42 329.29 40.15 330.29 40.09 331.29 40.04 332.29 39.79 333.29 39.75 342.29 05.48 343.29 05.36 344.29 05.43 345.29 05.29 346.29 05.34 347.29 05.19 348.29 05.24 349.29 05.07 350.29 05.10 351.29 04.93 352.29 04.95
28 Jan 2008 313.15 34.06 314.15 33.81 315.15 33.35 316.15 33.09 317.15 33.04 318.15 32.78 319.15 32.52 320.15 32.27 321.15 32.21 322.15 31.96 323.15 31.91 324.15 31.66 325.15 31.62 326.15 31.58 327.15 31.35 328.15 31.32 329.15 31.09 330.15 31.08 331.15 31.06 332.15 30.86 333.15 30.86 334.15 06.88 335.15 06.80 336.15 06.70 337.15 06.60 338.15 06.68 339.15 06.56 340.15 06.43 341.15 06.29 342.15 06.34 343.15 06.19 344.15 06.23 345.15 06.06 346.15 05.89 347.15 05.91 348.15 05.73 349.15 05.74 350.15 05.74 351.15 05.55 352.15 05.55 353.15 05.34
29 Jan 2008 313.87 33.13 314.87 32.90 315.87 32.67 316.87 32.44 317.87 32.22 318.87 31.99 319.87 31.77 320.87 31.74 321.87 31.52 322.87 31.30 323.87 31.29 324.87 31.08 325.87 31.07 326.87 30.86 327.87 30.86 328.87 30.67 329.87 30.68 330.87 30.49 331.87 30.51 332.87 08.15 333.87 08.04 334.87 07.91 335.87 07.77 336.87 07.63 337.87 07.48 338.87 07.52 339.87 07.36 340.87 07.18 341.87 07.21 342.87 07.02 343.87 07.03 344.87 06.84 345.87 06.64 346.87 06.63 347.87 06.43 348.87 06.41 349.87 06.40 350.87 06.18 351.87 06.15 352.87 05.93 353.87 05.89
30 Jan 2008 314.57 32.41 315.57 32.21 316.57 32.01 317.57 31.81 318.57 31.61 319.57 31.41 320.57 31.22 321.57 31.02 322.57 31.03 323.57 30.84 324.57 30.65 325.57 30.67 326.57 30.49 327.57 30.31 328.57 30.34 329.57 30.17 330.57 30.20 331.57 30.04 332.57 09.17 333.57 09.01 334.57 09.05 335.57 08.87 336.57 08.69 337.57 08.50 338.57 08.51 339.57 08.31 340.57 08.11 341.57 08.10 342.57 07.88 343.57 07.87 344.57 07.64 345.57 07.42 346.57 07.39 347.57 25.79 348.57 25.65 349.57 25.34 350.57 25.07 351.57 24.80 352.57 24.54 353.57 24.28 354.57 23.82 355.57 23.57 356.57 22.67
31 Jan 2008 315.46 31.83 316.46 31.65 317.46 31.47 318.46 31.29 319.46 31.12 320.46 30.94 321.46 30.77 322.46 30.60 323.46 30.44 324.46 30.47 325.46 30.31 326.46 30.15 327.46 29.99 328.46 30.04 329.46 29.89 330.46 29.74 331.46 29.79 332.46 10.44 333.46 10.23 334.46 10.02 335.46 10.01 336.46 09.79 337.46 09.56 338.46 09.34 339.46 09.30 340.46 26.87 341.46 26.56 342.46 26.06 343.46 25.76 344.46 25.58 345.46 25.61 346.46 25.56 347.46 25.45 348.46 25.53 349.46 25.45 350.46 25.18 351.46 24.91 352.46 24.65 353.46 24.39 354.46 23.93 355.46 23.67 356.46 23.42 357.46 23.17
01 Feb 2008 316.16 31.69 317.16 31.53 318.16 31.38 319.16 31.22 320.16 31.07 321.16 30.91 322.16 30.76 323.16 30.61 324.16 30.46 325.16 30.32 326.16 30.17 327.16 30.03 328.16 30.09 329.16 29.96 330.16 29.82 331.16 29.69 332.16 29.76 333.16 28.04 334.16 27.92 335.16 27.80 336.16 27.88 337.16 27.77 338.16 27.66 339.16 27.55 340.16 27.25 341.16 26.75 342.16 26.45 343.16 26.16 344.16 25.87 345.16 25.69 346.16 25.62 347.16 25.50 348.16 25.54 349.16 25.38 350.16 25.44 351.16 25.32 352.16 25.05 353.16 24.79 354.16 24.53 355.16 24.27 356.16 23.82 357.16 23.57 358.16 23.32
02 Feb 2008 317.06 31.66 318.06 31.52 319.06 31.38 320.06 31.24 321.06 30.91 322.06 30.77 323.06 30.64 324.06 30.50 325.06 30.37 326.06 30.44 327.06 30.31 328.06 30.18 329.06 30.06 330.06 29.94 331.06 29.82 332.06 29.70 333.06 29.78 334.06 28.33 335.06 27.96 336.06 27.85 337.06 27.95 338.06 27.84 339.06 27.74 340.06 27.45 341.06 27.15 342.06 26.86 343.06 26.57 344.06 26.28 345.06 26.00 346.06 25.71 347.06 25.75 348.06 25.64 349.06 25.54 350.06 25.45 351.06 25.57 352.06 25.47 353.06 25.21 354.06 24.95 355.06 24.69 356.06 24.43 357.06 24.18 358.06 23.92 359.06 23.67
03 Feb 2008 317.77 31.68 318.77 31.55 319.77 31.23 320.77 31.10 321.77 30.98 322.77 30.86 323.77 30.73 324.77 30.61 325.77 30.49 326.77 30.38 327.77 30.26 328.77 30.15 329.77 30.03 330.77 29.92 331.77 29.81 332.77 29.70 333.77 29.60 334.77 29.51 335.77 28.37 336.77 27.89 337.77 27.79 338.77 27.70 339.77 27.80 340.77 27.71 341.77 27.42 342.77 26.93 343.77 26.65 344.77 26.36 345.77 26.08 346.77 25.87 347.77 25.75 348.77 25.76 349.77 25.52 350.77 25.59 351.77 25.55 352.77 25.39 353.77 25.48 354.77 25.04 355.77 24.78 356.77 24.52 357.77 24.27 358.77 24.01 359.77 23.76
04 Feb 2008 318.46 31.90 319.46 31.58 320.46 31.47 321.46 31.35 322.46 31.04 323.46 30.93 324.46 30.82 325.46 30.71 326.46 30.60 327.46 30.49 328.46 30.38 329.46 30.28 330.46 30.17 331.46 30.07 332.46 29.97 333.46 29.87 334.46 29.77 335.46 29.67 336.46 29.57 337.46 28.92 338.46 28.08 339.46 27.90 340.46 27.81 341.46 27.72 342.46 27.63 343.46 27.35 344.46 27.06 345.46 26.78 346.46 26.50 347.46 26.06 348.46 25.95 349.46 25.87 350.46 25.82 351.46 25.80 352.46 25.82 353.46 25.66 354.46 25.53 355.46 25.47 356.46 25.20 357.46 24.94 358.46 24.68 359.46 24.43
05 Feb 2008 319.38 32.26 320.38 31.96 321.38 31.85 322.38 31.55 323.38 31.44 324.38 31.34 325.38 31.04 326.38 30.94 327.38 30.84 328.38 30.74 329.38 30.64 330.38 30.54 331.38 30.44 332.38 30.34 333.38 30.25 334.38 30.15 335.38 30.06 336.38 29.97 337.38 29.88 338.38 29.99 339.38 29.58 340.38 28.92 341.38 28.26 342.38 28.04 343.38 27.96 344.38 27.68 345.38 27.39 346.38 27.12 347.38 26.84 348.38 26.58 349.38 26.37 350.38 26.38 351.38 26.21 352.38 26.25 353.38 26.10 354.38 25.97 355.38 26.05 356.38 25.95 357.38 25.53 358.38 25.27 359.38 25.01 000.38 24.75
06 Feb 2008 320.07 32.58 321.07 32.48 322.07 32.18 323.07 32.09 324.07 31.79 325.07 31.69 326.07 31.60 327.07 31.30 328.07 31.21 329.07 31.11 330.07 31.02 331.07 30.93 332.07 30.83 333.07 30.74 334.07 30.65 335.07 30.56 336.07 30.47 337.07 30.38 338.07 30.30 339.07 30.21 340.07 30.12 341.07 30.04 342.07 29.96 343.07 29.40 344.07 28.84 345.07 28.31 346.07 28.03 347.07 27.75 348.07 27.47 349.07 27.30 350.07 27.16 351.07 27.03 352.07 26.91 353.07 26.80 354.07 26.69 355.07 26.59 356.07 26.50 357.07 26.42 358.07 26.16 359.07 25.89 000.07 25.63 001.07 25.36 002.07 25.10
07 Feb 2008 321.01 33.36 322.01 33.07 323.01 32.98 324.01 32.68 325.01 32.59 326.01 32.30 327.01 32.21 328.01 32.12 329.01 32.03 330.01 31.74 331.01 31.65 332.01 31.57 333.01 31.48 334.01 31.39 335.01 31.30 336.01 31.22 337.01 31.13 338.01 31.05 339.01 30.96 340.01 30.88 341.01 30.79 342.01 30.71 343.01 30.63 344.01 30.55 345.01 30.47 346.01 30.19 347.01 29.70 348.01 29.21 349.01 28.72 350.01 28.43 351.01 28.15 352.01 28.07 353.01 27.79 354.01 27.72 355.01 27.45 356.01 27.38 357.01 27.32 358.01 27.26 359.01 27.01 000.01 26.75 001.01 26.49 002.01 26.22 003.01 25.95
08 Feb 2008 321.68 34.84 322.68 34.55 323.68 34.27 324.68 34.18 325.68 33.89 326.68 33.81 327.68 33.52 328.68 33.44 329.68 33.35 330.68 33.06 331.68 32.98 332.68 32.89 333.68 32.81 334.68 32.72 335.68 32.44 336.68 32.36 337.68 32.27 338.68 32.19 339.68 32.11 340.68 32.02 341.68 31.94 342.68 31.86 343.68 31.78 344.68 31.90 345.68 31.82 346.68 31.74 347.68 31.66 348.68 31.58 349.68 31.30 350.68 30.89 351.68 30.45 352.68 30.01 353.68 29.56 354.68 29.32 355.68 29.28 356.68 29.04 357.68 28.81 358.68 28.78 359.68 28.55 000.68 28.29 001.68 28.02 002.68 27.75 003.68 27.48
09 Feb 2008 322.64 36.72 323.64 36.44 324.64 36.16 325.64 35.88 326.64 35.79 327.64 35.51 328.64 35.43 329.64 35.15 330.64 35.06 331.64 34.78 332.64 34.70 333.64 34.62 334.64 34.54 335.64 34.25 336.64 34.17 337.64 34.09 338.64 34.01 339.64 33.93 340.64 33.85 341.64 33.77 342.64 33.69 343.64 33.61 344.64 33.52 345.64 33.45 346.64 33.37 347.64 33.29 348.64 33.21 349.64 33.13 350.64 33.25 351.64 32.97 352.64 32.70 353.64 32.42 354.64 32.14 355.64 31.87 356.64 31.59 357.64 31.30 358.64 31.04 359.64 30.77 000.64 30.49 001.64 30.22 002.64 29.95 003.64 29.68 004.64 29.40
10 Feb 2008 323.31 39.17 324.31 38.89 325.31 38.61 326.31 38.33 327.31 38.05 328.31 37.98 329.31 37.70 330.31 37.42 331.31 37.34 332.31 37.06 333.31 36.98 334.31 36.90 335.31 36.62 336.31 36.54 337.31 36.46 338.31 36.38 339.31 36.30 340.31 36.22 341.31 35.94 342.31 35.86 343.31 35.78 344.31 35.70 345.31 35.63 346.31 35.55 347.31 35.47 348.31 35.39 349.31 35.51 350.31 35.43 351.31 35.35 352.31 35.27 353.31 35.20 354.31 34.92 355.31 34.64 356.31 34.36 357.31 34.09 358.31 33.81 359.31 33.53 000.31 33.26 001.31 32.98 002.31 32.71 003.31 32.43 004.31 32.16
11 Feb 2008 324.29 41.85 325.29 41.57 326.29 41.30 327.29 41.03 328.29 40.75 329.29 40.47 330.29 40.20 331.29 40.12 332.29 39.85 333.29 39.77 334.29 39.49 335.29 39.42 336.29 39.14 337.29 39.06 338.29 38.98 339.29 38.91 340.29 38.63 341.29 38.55 342.29 38.47 343.29 38.40 344.29 38.32 345.29 38.24 346.29 38.16 347.29 38.08 348.29 38.00 349.29 37.92 350.29 37.85 351.29 37.77 352.29 37.69 353.29 37.61 354.29 37.53 355.29 37.45 356.29 37.38 357.29 37.10 358.29 36.82 359.29 36.54 000.29 36.27 001.29 35.99 002.29 35.71 003.29 35.44 004.29 35.16 005.29 34.88
12 Feb 2008 324.84 44.65 325.84 44.38 326.84 44.11 327.84 43.84 328.84 43.56 329.84 43.29 330.84 43.02 331.84 42.75 332.84 42.47 333.84 42.40 334.84 42.13 335.84 42.05 336.84 41.78 337.84 41.70 338.84 41.43 339.84 41.35 340.84 41.28 341.84 41.20 342.84 40.92 343.84 40.85 344.84 40.77 345.84 40.69 346.84 40.62 347.84 40.54 348.84 40.46 349.84 40.38 350.84 40.31 351.84 40.23 352.84 40.15 353.84 40.07 354.84 39.99 355.84 39.92 356.84 39.84 357.84 39.76 358.84 39.68 359.84 39.40 000.84 39.12 001.84 38.84 002.84 38.57 003.84 38.29 004.84 38.01 005.84 37.73 006.84 37.45
13 Feb 2008 325.58 47.05 326.58 46.78 327.58 46.51 328.58 46.25 329.58 45.98 330.58 45.71 331.58 45.44 332.58 45.17 333.58 44.90 334.58 44.63 335.58 44.56 336.58 44.29 337.58 44.02 338.58 43.95 339.58 43.67 340.58 43.60 341.58 43.53 342.58 43.25 343.58 43.18 344.58 43.10 345.58 43.03 346.58 42.75 347.58 42.68 348.58 42.60 349.58 42.53 350.58 42.45 351.58 42.37 352.58 42.29 353.58 42.22 354.58 42.14 355.58 42.06 356.58 41.98 357.58 41.90 358.58 41.83 359.58 41.75 000.58 41.67 001.58 41.59 002.58 41.31 003.58 41.03 004.58 40.75 005.58 40.47 006.58 40.19 007.58 39.91
14 Feb 2008 326.59 48.84 327.59 48.57 328.59 48.31 329.59 48.05 330.59 47.78 331.59 47.52 332.59 47.25 333.59 46.99 334.59 46.72 335.59 46.45 336.59 46.19 337.59 45.92 338.59 45.85 339.59 45.58 340.59 45.51 341.59 45.24 342.59 45.17 343.59 44.90 344.59 44.82 345.59 44.75 346.59 44.48 347.59 44.41 348.59 44.33 349.59 44.26 350.59 44.18 351.59 43.91 352.59 43.83 353.59 43.75 354.59 43.68 355.59 43.60 356.59 43.52 357.59 43.44 358.59 43.37 359.59 43.29 000.59 43.41 001.59 43.33 002.59 43.25 003.59 43.17 004.59 42.89 005.59 42.61 006.59 42.33 007.59 42.04 008.59 41.76
15 Feb 2008 327.21 50.18 328.21 49.92 329.21 49.66 330.21 49.40 331.21 49.14 332.21 48.88 333.21 48.62 334.21 48.36 335.21 48.10 336.21 47.83 337.21 47.57 338.21 47.30 339.21 47.04 340.21 46.77 341.21 46.71 342.21 46.44 343.21 46.37 344.21 46.10 345.21 46.03 346.21 45.76 347.21 45.69 348.21 45.62 349.21 45.35 350.21 45.28 351.21 45.20 352.21 45.13 353.21 45.05 354.21 44.78 355.21 44.70 356.21 44.63 357.21 44.55 358.21 44.47 359.21 44.39 000.21 44.31 001.21 44.23 002.21 44.15 003.21 44.07 004.21 44.19 005.21 44.11 006.21 44.03 007.21 43.75 008.21 43.46
16 Feb 2008 328.24 50.96 329.24 50.70 330.24 50.45 331.24 50.19 332.24 49.94 333.24 49.68 334.24 49.42 335.24 49.17 336.24 48.91 337.24 48.65 338.24 48.39 339.24 48.13 340.24 47.86 341.24 47.60 342.24 47.34 343.24 47.27 344.24 47.01 345.24 46.74 346.24 46.68 347.24 46.41 348.24 46.34 349.24 46.07 350.24 46.00 351.24 45.93 352.24 45.86 353.24 45.58 354.24 45.51 355.24 45.44 356.24 45.36 357.24 45.28 358.24 45.21 359.24 45.13 000.24 45.05 001.24 44.97 002.24 44.89 003.24 44.81 004.24 44.73 005.24 44.65 006.24 44.56 007.24 44.48 008.24 44.39 009.24 44.31
17 Feb 2008 328.85 51.49 329.85 51.24 330.85 50.99 331.85 50.74 332.85 50.49 333.85 50.24 334.85 49.99 335.85 49.73 336.85 49.48 337.85 49.22 338.85 48.97 339.85 48.71 340.85 48.45 341.85 48.19 342.85 47.93 343.85 47.67 344.85 47.41 345.85 47.35 346.85 47.09 347.85 46.82 348.85 46.75 349.85 46.49 350.85 46.42 351.85 46.15 352.85 46.08 353.85 46.01 354.85 45.94 355.85 45.66 356.85 45.59 357.85 45.51 358.85 45.43 359.85 45.36 000.85 45.28 001.85 45.20 002.85 45.12 003.85 45.03 004.85 44.95 005.85 44.87 006.85 44.78 007.85 44.70 008.85 44.61 009.85 44.52 010.85 44.43
18 Feb 2008 329.90 51.66 330.90 51.41 331.90 51.17 332.90 50.93 333.90 50.68 334.90 50.43 335.90 50.18 336.90 49.94 337.90 49.69 338.90 49.44 339.90 49.18 340.90 48.93 341.90 48.68 342.90 48.42 343.90 48.16 344.90 47.91 345.90 47.65 346.90 47.39 347.90 47.12 348.90 47.06 349.90 46.80 350.90 46.73 351.90 46.46 352.90 46.40 353.90 46.13 354.90 46.06 355.90 45.98 356.90 45.71 357.90 45.63 358.90 45.56 359.90 45.48 000.90 45.40 001.90 45.12 002.90 45.04 003.90 44.96 004.90 44.87 005.90 44.79 006.90 44.70 007.90 44.81 008.90 44.72 009.90 44.63 010.90 44.54 011.90 44.45
19 Feb 2008 330.96 51.65 331.96 51.41 332.96 51.17 333.96 50.93 334.96 50.69 335.96 50.45 336.96 50.20 337.96 49.96 338.96 49.71 339.96 49.47 340.96 49.22 341.96 48.97 342.96 48.72 343.96 48.46 344.96 48.21 345.96 47.95 346.96 47.70 347.96 47.44 348.96 47.18 349.96 46.92 350.96 46.85 351.96 46.59 352.96 46.32 353.96 46.25 354.96 45.99 355.96 45.91 356.96 45.84 357.96 45.57 358.96 45.49 359.96 45.41 000.96 45.33 001.96 45.05 002.96 44.97 003.96 44.88 004.96 44.80 005.96 44.71 006.96 44.62 007.96 44.53 008.96 44.43 009.96 44.54 010.96 44.44 011.96 44.35 012.96 44.25
20 Feb 2008 331.57 51.62 332.57 51.38 333.57 51.15 334.57 50.92 335.57 50.68 336.57 50.44 337.57 50.21 338.57 49.97 339.57 49.72 340.57 49.48 341.57 49.24 342.57 48.99 343.57 48.74 344.57 48.49 345.57 48.24 346.57 47.99 347.57 47.74 348.57 47.48 349.57 47.22 350.57 46.96 351.57 46.70 352.57 46.43 353.57 46.37 354.57 46.10 355.57 46.03 356.57 45.76 357.57 45.68 358.57 45.41 359.57 45.33 000.57 45.25 001.57 44.97 002.57 44.88 003.57 44.80 004.57 44.71 005.57 44.62 006.57 44.53 007.57 44.43 008.57 44.34 009.57 44.24 010.57 44.14 011.57 44.04 012.57 43.93 013.57 44.02
21 Feb 2008 332.65 51.39 333.65 51.16 334.65 50.94 335.65 50.71 336.65 50.47 337.65 50.24 338.65 50.01 339.65 49.77 340.65 49.53 341.65 49.29 342.65 49.05 343.65 48.80 344.65 48.56 345.65 48.31 346.65 48.06 347.65 47.81 348.65 47.55 349.65 47.30 350.65 47.04 351.65 46.78 352.65 46.52 353.65 46.25 354.65 45.98 355.65 45.91 356.65 45.64 357.65 45.57 358.65 45.29 359.65 45.21 000.65 44.93 001.65 44.84 002.65 44.76 003.65 44.67 004.65 44.37 005.65 44.28 006.65 44.18 007.65 44.08 008.65 43.98 009.65 43.87 010.65 43.77 011.65 43.86 012.65 43.75 013.65 43.63 014.65 43.51
22 Feb 2008 333.23 51.43 334.23 51.04 335.23 50.77 336.23 50.55 337.23 50.32 338.23 50.09 339.23 49.86 340.23 49.63 341.23 49.39 342.23 49.16 343.23 48.92 344.23 48.67 345.23 48.43 346.23 48.18 347.23 47.94 348.23 47.68 349.23 47.43 350.23 47.17 351.23 46.92 352.23 46.65 353.23 46.39 354.23 46.12 355.23 45.85 356.23 45.58 357.23 45.51 358.23 45.23 359.23 44.95 000.23 44.86 001.23 44.57 002.23 44.48 003.23 44.39 004.23 44.29 005.23 44.00 006.23 43.89 007.23 43.79 008.23 43.68 009.23 43.57 010.23 43.45 011.23 43.34 012.23 43.42 013.23 43.29 014.23 43.17 015.23 43.04
23 Feb 2008 334.34 52.16 335.34 51.77 336.34 51.37 337.34 50.94 338.34 50.49 339.34 50.02 340.34 49.55 341.34 49.32 342.34 49.09 343.34 48.85 344.34 48.61 345.34 48.37 346.34 48.12 347.34 47.88 348.34 47.62 349.34 47.37 350.34 47.12 351.34 46.86 352.34 46.59 353.34 46.33 354.34 46.06 355.34 45.79 356.34 45.51 357.34 45.23 358.34 44.95 359.34 44.87 000.34 44.58 001.34 44.49 002.34 44.19 003.34 44.09 004.34 43.99 005.34 43.68 006.34 43.57 007.34 43.45 008.34 43.34 009.34 43.21 010.34 43.09 011.34 42.96 012.34 43.03 013.34 42.89 014.34 42.75 015.34 42.61 016.34 42.66
24 Feb 2008 334.89 53.13 335.89 52.76 336.89 52.37 337.89 51.96 338.89 51.52 339.89 51.06 340.89 50.56 341.89 50.02 342.89 49.43 343.89 48.79 344.89 48.40 345.89 48.15 346.89 47.91 347.89 47.66 348.89 47.41 349.89 47.15 350.89 46.89 351.89 46.63 352.89 46.36 353.89 46.09 354.89 45.82 355.89 45.54 356.89 45.26 357.89 44.98 358.89 44.69 359.89 44.39 000.89 44.30 001.89 43.99 002.89 43.89 003.89 43.58 004.89 43.46 005.89 43.34 006.89 43.22 007.89 43.09 008.89 42.96 009.89 42.82 010.89 42.68 011.89 42.53 012.89 42.38 013.89 42.43 014.89 42.27 015.89 42.11 016.89 42.14
25 Feb 2008 336.02 53.96 337.02 53.60 338.02 53.23 339.02 52.82 340.02 52.39 341.02 51.92 342.02 51.41 343.02 50.85 344.02 50.23 345.02 49.54 346.02 48.75 347.02 47.83 348.02 47.51 349.02 47.26 350.02 47.00 351.02 46.74 352.02 46.47 353.02 46.20 354.02 45.93 355.02 45.65 356.02 45.36 357.02 45.08 358.02 44.78 359.02 44.48 000.02 44.18 001.02 43.87 002.02 43.76 003.02 43.44 004.02 43.32 005.02 42.99 006.02 42.86 007.02 42.72 008.02 42.57 009.02 42.42 010.02 42.27 011.02 42.11 012.02 42.14 013.02 41.97 014.02 41.80 015.02 41.82 016.02 41.63 017.02 41.64 018.02 41.45
26 Feb 2008 337.16 54.64 338.16 54.57 339.16 54.21 340.16 53.83 341.16 53.41 342.16 52.95 343.16 52.44 344.16 51.87 345.16 51.23 346.16 50.48 347.16 49.58 348.16 48.45 349.16 47.07 350.16 46.81 351.16 46.54 352.16 46.27 353.16 45.99 354.16 45.71 355.16 45.42 356.16 45.13 357.16 44.83 358.16 44.52 359.16 44.22 000.16 43.90 001.16 43.58 002.16 43.25 003.16 43.12 004.16 42.78 005.16 42.63 006.16 42.48 007.16 42.32 008.16 42.16 009.16 41.99 010.16 41.81 011.16 41.63 012.16 41.44 013.16 41.44 014.16 41.24 015.16 41.23 016.16 41.02 017.16 41.00 018.16 40.97 019.16 40.74
27 Feb 2008 337.71 54.30 338.71 54.30 339.71 54.30 340.71 54.30 341.71 54.30 342.71 54.30 343.71 54.06 344.71 53.56 345.71 52.98 346.71 52.29 347.71 51.43 348.71 50.31 349.71 48.58 350.71 46.46 351.71 46.18 352.71 45.90 353.71 45.61 354.71 45.31 355.71 45.01 356.71 44.70 357.71 44.39 358.71 44.07 359.71 43.74 000.71 43.40 001.71 43.06 002.71 42.71 003.71 42.56 004.71 42.19 005.71 42.02 006.71 41.84 007.71 41.66 008.71 41.46 009.71 41.26 010.71 41.05 011.71 41.03 012.71 40.81 013.71 40.78 014.71 40.54 015.71 40.49 016.71 40.44 017.71 40.38 018.71 40.32 019.71 40.25 020.71 40.18
28 Feb 2008 338.87 53.78 339.87 53.78 340.87 53.78 341.87 53.78 342.87 53.78 343.87 53.78 344.87 53.78 345.87 53.78 346.87 53.78 347.87 53.78 348.87 53.58 349.87 52.51 350.87 50.49 351.87 45.87 352.87 45.57 353.87 45.27 354.87 44.96 355.87 44.64 356.87 44.32 357.87 43.98 358.87 43.64 359.87 43.29 000.87 42.94 001.87 42.57 002.87 42.20 003.87 42.01 004.87 41.62 005.87 41.42 006.87 41.21 007.87 40.99 008.87 40.76 009.87 40.72 010.87 40.48 011.87 40.42 012.87 40.16 013.87 40.08 014.87 40.00 015.87 39.91 016.87 39.82 017.87 39.71 018.87 39.60 019.87 39.49 020.87 39.37 021.87 39.44
29 Feb 2008 340.69 53.09 341.69 53.09 342.69 53.09 343.69 53.09 344.69 53.09 345.69 53.09 346.69 53.09 347.69 53.09 348.69 53.09 349.69 53.09 350.69 53.09 351.69 53.09 352.69 45.28 353.69 44.96 354.69 44.63 355.69 44.30 356.69 43.95 357.69 43.60 358.69 43.24 359.69 42.86 000.69 42.48 001.69 42.09 002.69 41.68 003.69 41.27 004.69 41.04 005.69 40.80 006.69 40.56 007.69 40.30 008.69 40.23 009.69 39.95 010.69 39.86 011.69 39.56 012.69 39.45 013.69 39.32 014.69 39.19 015.69 39.05 016.69 39.11 017.69 38.95 018.69 38.79 019.69 38.82 020.69 38.65 021.69 38.67
01 Mar 2008 341.87 52.61 342.87 52.61 343.87 52.61 344.87 52.61 345.87 52.61 346.87 52.61 347.87 52.61 348.87 52.61 349.87 52.61 350.87 52.61 351.87 52.61 352.87 52.61 353.87 52.61 354.87 52.61 355.87 52.61 356.87 52.61 357.87 52.61 358.87 52.61 359.87 52.61 000.87 41.74 001.87 41.30 002.87 40.85 003.87 40.60 004.87 40.32 005.87 40.04 006.87 39.74 007.87 39.43 008.87 39.30 009.87 39.16 010.87 39.01 011.87 38.85 012.87 38.67 013.87 38.49 014.87 38.49 015.87 38.29 016.87 38.28 017.87 38.06 018.87 38.04 019.87 38.01 020.87 37.78 021.87 37.75
02 Mar 2008 343.06 52.14 344.06 52.14 345.06 52.14 346.06 52.14 347.06 52.14 348.06 52.14 349.06 52.14 350.06 52.14 351.06 52.14 352.06 52.14 353.06 52.14 354.06 52.14 355.06 52.14 356.06 52.14 357.06 52.14 358.06 52.14 359.06 52.14 000.06 52.14 001.06 52.14 002.06 52.14 003.06 52.14 004.06 52.14 005.06 52.14 006.06 52.14 007.06 52.14 008.06 47.41 009.06 47.06 010.06 38.03 011.06 38.01 012.06 37.77 013.06 37.72 014.06 37.66 015.06 37.39 016.06 37.32 017.06 37.23 018.06 37.15 019.06 37.06 022.06 52.14 023.06 52.14 024.06 52.14
03 Mar 2008 344.26 51.69 345.26 51.69 346.26 51.69 347.26 51.69 348.26 51.69 349.26 51.69 350.26 51.69 351.26 51.69 352.26 51.69 353.26 51.69 354.26 51.69 355.26 51.69 356.26 51.69 357.26 51.69 358.26 51.69 359.26 51.69 000.26 51.69 001.26 51.69 002.26 51.69 003.26 51.69 004.26 51.69 005.26 51.69 006.26 51.69 007.26 51.69 008.26 51.69 009.26 51.69 010.26 51.69 011.26 51.69 012.26 45.31 013.26 45.02 014.26 44.92 015.26 44.82 019.26 51.69 020.26 51.69 021.26 51.69 022.26 51.69 023.26 51.69 024.26 51.69 025.26 51.69
04 Mar 2008 345.47 51.65 346.47 51.65 347.47 51.65 348.47 51.65 349.47 51.65 350.47 51.65 351.47 51.65 352.47 51.65 353.47 51.65 354.47 51.65 355.47 51.65 356.47 51.65 357.47 51.65 358.47 51.65 359.47 51.65 000.47 51.65 001.47 51.65 002.47 51.65 003.47 51.65 004.47 51.65 005.47 51.65 006.47 51.65 007.47 51.65 008.47 51.65 009.47 51.65 010.47 51.65 011.47 51.65 012.47 51.65 013.47 51.65 014.47 51.65 015.47 51.65 016.47 51.65 017.47 51.65 018.47 51.65 019.47 51.65 020.47 51.65 021.47 51.65 022.47 51.65 023.47 51.65 024.47 51.65 025.47 51.65 026.47 51.65
05 Mar 2008 346.69 51.61 347.69 51.61 348.69 51.61 349.69 51.61 350.69 51.61 351.69 51.61 352.69 51.61 353.69 51.61 354.69 51.61 355.69 51.61 356.69 51.61 357.69 51.61 358.69 51.61 359.69 51.61 000.69 51.61 001.69 51.61 002.69 51.61 003.69 51.61 004.69 51.61 005.69 51.61 006.69 51.61 007.69 51.61 008.69 51.61 009.69 51.61 010.69 51.61 011.69 51.61 012.69 51.61 013.69 51.61 014.69 51.61 015.69 51.61 016.69 51.61 017.69 51.61 018.69 51.61 019.69 51.61 020.69 51.61 021.69 51.61 022.69 51.61 023.69 51.61 024.69 51.61 025.69 51.61 026.69 51.61 027.69 51.61
06 Mar 2008 347.92 51.59 348.92 51.59 349.92 51.59 350.92 51.59 351.92 51.59 352.92 51.59 353.92 51.59 354.92 51.59 355.92 51.59 356.92 51.59 357.92 51.59 358.92 51.59 359.92 51.59 000.92 51.59 001.92 51.59 002.92 51.59 003.92 51.59 004.92 51.59 005.92 51.59 006.92 51.59 007.92 51.59 008.92 51.59 009.92 51.59 010.92 51.59 011.92 51.59 012.92 51.59 013.92 51.59 014.92 51.59 015.92 51.59 016.92 51.59 017.92 51.59 018.92 51.59 019.92 51.59 020.92 51.59 021.92 51.59 022.92 51.59 023.92 51.59 024.92 51.59 025.92 51.59 026.92 51.59 027.92 51.59 028.92 51.59
07 Mar 2008 349.16 51.57 350.16 51.57 351.16 51.57 352.16 51.57 353.16 51.57 354.16 51.57 355.16 51.57 356.16 51.57 357.16 51.57 358.16 51.57 359.16 51.57 000.16 51.57 001.16 51.57 002.16 51.57 003.16 51.57 004.16 51.57 005.16 51.57 006.16 51.57 007.16 51.57 008.16 51.57 009.16 51.57 010.16 51.57 011.16 51.57 012.16 51.57 013.16 51.57 014.16 51.57 015.16 51.57 016.16 51.57 017.16 51.57 018.16 51.57 019.16 51.57 020.16 51.57 021.16 51.57 022.16 51.57 023.16 51.57 024.16 51.57 025.16 51.57 026.16 51.57 027.16 51.57 028.16 01.19 029.16 01.12 030.16 01.24
08 Mar 2008 350.41 51.56 351.41 51.56 352.41 51.56 353.41 51.56 354.41 51.56 355.41 51.56 356.41 51.56 357.41 51.56 358.41 51.56 359.41 51.56 000.41 51.56 001.41 51.56 002.41 51.56 003.41 51.56 004.41 51.56 005.41 51.56 006.41 51.56 007.41 51.56 008.41 51.56 009.41 51.56 010.41 51.56 011.41 51.56 012.41 51.56 013.41 51.56 014.41 51.56 015.41 51.56 016.41 51.56 017.41 51.56 018.41 51.56 019.41 51.56 020.41 51.56 021.41 51.56 022.41 51.56 023.41 51.56 024.41 51.56 025.41 00.96 026.41 01.08 027.41 01.20 028.41 01.11 029.41 01.21 030.41 01.31 031.41 01.21
09 Mar 2008 351.67 51.75 352.67 51.75 353.67 51.75 354.67 51.75 355.67 51.75 356.67 51.75 357.67 51.75 358.67 51.75 359.67 51.75 000.67 51.75 001.67 51.75 002.67 51.75 003.67 51.75 004.67 51.75 005.67 51.75 006.67 51.75 007.67 51.75 008.67 51.75 009.67 51.75 010.67 51.75 011.67 51.75 012.67 51.75 013.67 51.75 014.67 51.75 015.67 51.75 016.67 51.75 017.67 51.75 018.67 51.75 019.67 51.75 020.67 51.75 021.67 01.03 022.67 01.16 023.67 01.28 024.67 01.20 025.67 01.31 026.67 01.41 027.67 01.31 028.67 01.40 029.67 01.49 030.67 01.57 031.67 01.45 032.67 01.52
10 Mar 2008 353.64 52.14 354.64 52.14 355.64 52.14 356.64 52.14 357.64 52.14 358.64 52.14 359.64 52.14 000.64 52.14 001.64 52.14 002.64 52.14 003.64 52.14 004.64 52.14 005.64 52.14 006.64 52.14 007.64 52.14 008.64 52.14 009.64 52.14 010.64 52.14 011.64 52.14 012.64 52.14 013.64 52.14 014.64 52.14 015.64 52.14 016.64 52.14 017.64 52.14 018.64 01.44 019.64 01.57 020.64 01.49 021.64 01.60 022.64 01.71 023.64 01.81 024.64 01.71 025.64 01.80 026.64 01.89 027.64 01.97 028.64 01.84 029.64 01.91 030.64 01.98 031.64 02.04 032.64 01.90 033.64 01.95
11 Mar 2008 354.91 52.75 355.91 52.75 356.91 52.75 357.91 52.75 358.91 52.75 359.91 52.75 000.91 52.75 001.91 52.75 002.91 52.75 003.91 52.75 004.91 52.75 005.91 52.75 006.91 52.75 007.91 52.75 008.91 52.75 009.91 52.75 010.91 52.75 011.91 52.75 012.91 52.75 013.91 52.75 014.91 52.75 015.91 02.12 016.91 02.24 017.91 02.16 018.91 02.27 019.91 02.38 020.91 02.27 021.91 02.37 022.91 02.46 023.91 02.54 024.91 02.42 025.91 02.49 026.91 02.56 027.91 02.63 028.91 02.69 029.91 02.54 030.91 02.59 031.91 02.64 032.91 02.68 033.91 02.72 034.91 02.56
12 Mar 2008 356.19 53.55 357.19 53.55 358.19 53.55 359.19 53.55 000.19 53.55 001.19 53.55 002.19 53.55 003.19 53.55 004.19 53.55 005.19 53.55 006.19 53.55 007.19 53.55 008.19 53.55 009.19 53.55 010.19 53.55 011.19 53.55 012.19 02.91 013.19 03.03 014.19 03.15 015.19 03.06 016.19 03.17 017.19 03.27 018.19 03.17 019.19 03.26 020.19 03.34 021.19 03.42 022.19 03.30 023.19 03.37 024.19 03.44 025.19 03.50 026.19 03.35 027.19 03.40 028.19 03.45 029.19 03.50 030.19 03.54 031.19 03.57 032.19 03.41 033.19 03.43 034.19 03.46 035.19 03.48 036.19 03.50
13 Mar 2008 357.48 54.17 358.48 54.17 359.48 54.17 000.48 54.17 001.48 54.17 002.48 54.17 003.48 54.17 004.48 54.17 005.48 54.17 006.48 54.17 007.48 54.17 008.48 03.76 009.48 03.69 010.48 03.81 011.48 03.92 012.48 03.83 013.48 03.93 014.48 04.03 015.48 03.92 016.48 04.00 017.48 04.08 018.48 04.16 019.48 04.03 020.48 04.09 021.48 04.15 022.48 04.21 023.48 04.06 024.48 04.11 025.48 04.15 026.48 04.19 027.48 04.23 028.48 04.26 029.48 04.09 030.48 04.11 031.48 04.13 032.48 04.15 033.48 04.16 034.48 04.17 035.48 03.98 036.48 03.98 037.48 03.98
14 Mar 2008 358.77 54.98 359.77 54.98 000.77 54.98 001.77 54.98 002.77 54.98 003.77 54.98 004.77 54.98 005.77 04.74 006.77 04.67 007.77 04.78 008.77 04.89 009.77 04.79 010.77 04.89 011.77 04.98 012.77 04.87 013.77 04.95 014.77 05.02 015.77 05.09 016.77 04.96 017.77 05.02 018.77 05.08 019.77 05.13 020.77 05.18 021.77 05.02 022.77 05.06 023.77 05.10 024.77 05.13 025.77 05.15 026.77 04.98 027.77 05.00 028.77 05.02 029.77 05.03 030.77 05.04 031.77 05.05 032.77 05.05 033.77 04.85 034.77 04.85 035.77 04.84 036.77 04.83 037.77 04.82 038.77 04.80
15 Mar 2008 000.07 55.41 001.07 55.41 002.07 55.41 003.07 05.36 004.07 05.48 005.07 05.39 006.07 05.49 007.07 05.59 008.07 05.48 009.07 05.57 010.07 05.65 011.07 05.52 012.07 05.60 013.07 05.66 014.07 05.72 015.07 05.58 016.07 05.63 017.07 05.68 018.07 05.72 019.07 05.56 020.07 05.59 021.07 05.62 022.07 05.65 023.07 05.67 024.07 05.49 025.07 05.51 026.07 05.52 027.07 05.53 028.07 05.54 029.07 05.54 030.07 05.54 031.07 05.33 032.07 05.33 033.07 05.32 034.07 05.30 035.07 05.29 036.07 05.27 037.07 05.25 038.07 05.22 039.07 05.19 040.07 05.16
16 Mar 2008 001.38 05.78 002.38 05.88 003.38 05.78 004.38 05.87 005.38 05.96 006.38 05.84 007.38 05.92 008.38 05.99 009.38 05.85 010.38 05.91 011.38 05.97 012.38 06.02 013.38 05.87 014.38 05.91 015.38 05.95 016.38 05.98 017.38 05.81 018.38 05.84 019.38 05.86 020.38 05.88 021.38 05.89 022.38 05.70 023.38 05.71 024.38 05.71 025.38 05.71 026.38 05.71 027.38 05.71 028.38 05.70 029.38 05.49 030.38 05.47 031.38 05.45 032.38 05.43 033.38 05.41 034.38 05.38 035.38 05.35 036.38 05.32 037.38 05.29 038.38 05.25 039.38 05.01 040.38 04.97 041.38 04.92
17 Mar 2008 002.69 06.24 003.69 06.31 004.69 06.18 005.69 06.25 006.69 06.31 007.69 06.16 008.69 06.21 009.69 06.26 010.69 06.30 011.69 06.13 012.69 06.17 013.69 06.20 014.69 06.22 015.69 06.04 016.69 06.06 017.69 06.07 018.69 06.08 019.69 06.08 020.69 05.89 021.69 05.88 022.69 05.88 023.69 05.87 024.69 05.86 025.69 05.85 026.69 05.83 027.69 05.61 028.69 05.59 029.69 05.56 030.69 05.54 031.69 05.50 032.69 05.47 033.69 05.43 034.69 05.39 035.69 05.35 036.69 05.31 037.69 05.06 038.69 05.01 039.69 04.96 040.69 04.90 041.69 05.07 042.69 05.13
18 Mar 2008 004.01 06.70 005.01 06.74 006.01 06.59 007.01 06.63 008.01 06.66 009.01 06.69 010.01 06.52 011.01 06.54 012.01 06.56 013.01 06.57 014.01 06.38 015.01 06.39 016.01 06.39 017.01 06.39 018.01 06.39 019.01 06.38 020.01 06.17 021.01 06.16 022.01 06.14 023.01 06.12 024.01 06.10 025.01 06.08 026.01 05.85 027.01 05.82 028.01 05.78 029.01 05.75 030.01 05.71 031.01 05.67 032.01 05.62 033.01 05.58 034.01 05.53 035.01 05.47 036.01 05.48 037.01 05.59 038.01 05.69 039.01 05.77 040.01 05.84 041.01 05.89 042.01 06.12 043.01 06.15 044.01 06.16
19 Mar 2008 005.33 06.94 006.33 06.97 007.33 06.99 008.33 06.80 009.33 06.81 010.33 06.82 011.33 06.83 012.33 06.83 013.33 06.62 014.33 06.62 015.33 06.61 016.33 06.59 017.33 06.58 018.33 06.36 019.33 06.34 020.33 06.31 021.33 06.28 022.33 06.25 023.33 06.22 024.33 06.18 025.33 05.94 026.33 05.90 027.33 05.86 028.33 05.81 029.33 05.76 030.33 05.81 031.33 05.99 032.33 06.16 033.33 06.30 034.33 06.42 035.33 06.52 036.33 06.60 037.33 06.67 038.33 06.72 039.33 06.76 040.33 06.78 041.33 06.79 042.33 06.98 043.33 06.97 044.33 06.94 045.33 07.10
20 Mar 2008 006.65 07.49 007.65 07.29 008.65 07.29 009.65 07.28 010.65 07.27 011.65 07.26 012.65 07.04 013.65 07.02 014.65 07.00 015.65 06.98 016.65 06.95 017.65 06.72 018.65 06.68 019.65 06.64 020.65 06.60 021.65 06.56 022.65 06.52 023.65 06.49 024.65 06.63 025.65 06.73 026.65 06.99 027.65 07.02 028.65 07.23 029.65 07.20 030.65 07.36 031.65 07.49 032.65 07.59 033.65 07.48 034.65 07.55 035.65 07.60 036.65 07.83 037.65 07.85 038.65 07.86 039.65 07.85 040.65 07.83 041.65 07.80 042.65 07.95 043.65 07.90 044.65 07.83 045.65 07.96 046.65 07.88
21 Mar 2008 007.98 07.61 008.98 07.59 009.98 07.57 010.98 07.54 011.98 07.31 012.98 07.28 013.98 07.24 014.98 07.20 015.98 07.16 016.98 07.08 017.98 07.33 018.98 07.51 019.98 07.61 020.98 07.85 021.98 07.85 022.98 07.99 023.98 08.09 024.98 08.35 025.98 08.38 026.98 08.37 027.98 08.54 028.98 08.47 029.98 08.59 030.98 08.68 031.98 08.75 032.98 08.60 033.98 08.63 034.98 08.65 035.98 08.65 036.98 08.84 037.98 08.81 038.98 08.77 039.98 08.72 040.98 08.66 041.98 08.79 042.98 08.71 043.98 08.62 044.98 08.72 045.98 08.61 046.98 08.70 047.98 08.57
22 Mar 2008 009.30 08.06 010.30 08.02 011.30 08.59 012.30 08.87 013.30 08.97 014.30 09.22 015.30 09.30 016.30 09.45 017.30 09.68 018.30 09.63 019.30 09.70 020.30 09.91 021.30 09.85 022.30 09.95 023.30 10.01 024.30 10.02 025.30 10.00 026.30 09.95 027.30 10.07 028.30 09.96 029.30 10.04 030.30 10.09 031.30 10.12 032.30 09.93 033.30 09.92 034.30 09.90 035.30 09.87 036.30 10.02 037.30 09.97 038.30 09.89 039.30 09.81 040.30 09.72 041.30 09.82 042.30 09.71 043.30 09.59 044.30 09.67 045.30 09.54 046.30 09.60 047.30 09.45 048.30 09.50 049.30 09.34
23 Mar 2008 010.63 11.71 011.63 11.76 012.63 11.78 013.63 11.85 014.63 11.92 015.63 11.82 016.63 11.81 017.63 11.90 018.63 11.91 019.63 11.85 020.63 11.93 021.63 11.77 022.63 11.77 023.63 11.73 024.63 11.65 025.63 11.75 026.63 11.62 027.63 11.66 028.63 11.49 029.63 11.49 030.63 11.48 031.63 11.45 032.63 11.21 033.63 11.15 034.63 11.28 035.63 11.20 036.63 11.10 037.63 11.00 038.63 10.89 039.63 10.76 040.63 10.83 041.63 10.70 042.63 10.55 043.63 10.60 044.63 10.44 045.63 10.48 046.63 10.31 047.63 10.33 048.63 10.15 049.63 10.16 050.63 09.97
24 Mar 2008 011.96 14.82 012.96 14.80 013.96 14.56 014.96 14.56 015.96 14.45 016.96 14.24 017.96 14.17 018.96 14.02 019.96 14.03 020.96 13.79 021.96 13.72 022.96 13.61 023.96 13.47 024.96 13.51 025.96 13.32 026.96 13.31 027.96 13.09 028.96 13.04 029.96 12.98 030.96 12.91 031.96 12.82 032.96 12.73 033.96 12.62 034.96 12.50 035.96 12.37 036.96 12.23 037.96 12.09 038.96 12.13 039.96 11.97 040.96 11.81 041.96 11.83 042.96 11.65 043.96 11.47 044.96 11.48 045.96 11.29 046.96 11.29 047.96 11.08 048.96 11.07 049.96 11.06 050.96 10.84 051.96 10.82
25 Mar 2008 013.29 17.23 014.29 17.07 015.29 16.81 016.29 16.48 017.29 16.29 018.29 16.24 019.29 15.95 020.29 15.83 021.29 15.67 022.29 15.49 023.29 15.28 024.29 15.25 025.29 15.00 026.29 14.93 027.29 14.65 028.29 14.55 029.29 14.45 030.29 14.33 031.29 14.20 032.29 14.06 033.29 13.91 034.29 13.75 035.29 13.58 036.29 13.41 037.29 13.43 038.29 13.25 039.29 13.06 040.29 12.86 041.29 12.86 042.29 12.65 043.29 12.64 044.29 12.42 045.29 12.40 046.29 12.18 047.29 12.15 048.29 11.92 049.29 11.89 050.29 11.65 051.29 11.61 052.29 11.56 053.29 11.32
26 Mar 2008 014.62 18.69 015.62 18.61 016.62 18.68 017.62 18.52 018.62 18.12 019.62 17.90 020.62 17.65 021.62 17.39 022.62 17.30 023.62 17.00 024.62 16.89 025.62 16.56 026.62 16.42 027.62 16.27 028.62 16.11 029.62 15.94 030.62 15.76 031.62 15.58 032.62 15.39 033.62 15.19 034.62 14.99 035.62 14.78 036.62 14.77 037.62 14.55 038.62 14.33 039.62 14.30 040.62 14.07 041.62 14.03 042.62 13.79 043.62 13.55 044.62 13.51 045.62 13.26 046.62 13.21 047.62 13.15 048.62 12.89 049.62 12.83 050.62 12.57 051.62 12.51 052.62 12.44 053.62 12.17 054.62 12.10
27 Mar 2008 015.95 18.35 016.95 18.46 017.95 18.35 018.95 18.43 019.95 18.49 020.95 18.54 021.95 18.57 022.95 18.60 023.95 18.62 024.95 18.62 025.95 18.42 026.95 18.22 027.95 18.01 028.95 17.79 029.95 17.56 030.95 17.33 031.95 17.10 032.95 16.86 033.95 16.62 034.95 16.58 035.95 16.33 036.95 16.07 037.95 16.02 038.95 15.76 039.95 15.50 040.95 15.43 041.95 15.17 042.95 15.10 043.95 14.83 044.95 14.75 045.95 14.48 046.95 14.40 047.95 14.12 048.95 14.04 049.95 13.95 050.95 13.67 051.95 13.58 052.95 13.49 053.95 13.20 054.95 13.11 055.95 13.01
28 Mar 2008 017.28 18.27 018.28 18.25 019.28 18.22 020.28 18.18 021.28 18.34 022.28 18.29 023.28 18.24 024.28 18.38 025.28 18.32 026.28 18.46 027.28 18.39 028.28 18.53 029.28 18.45 030.28 18.58 031.28 18.50 032.28 18.62 033.28 18.54 034.28 18.26 035.28 17.97 036.28 17.88 037.28 17.59 038.28 17.30 039.28 17.21 040.28 16.92 041.28 16.82 042.28 16.52 043.28 16.43 044.28 16.13 045.28 16.03 046.28 15.72 047.28 15.62 048.28 15.31 049.28 15.21 050.28 15.10 051.28 14.79 052.28 14.68 053.28 14.57 054.28 14.26 055.28 14.15 056.28 14.04 057.28 13.72
29 Mar 2008 018.60 18.30 019.60 18.38 020.60 18.46 021.60 18.35 022.60 18.43 023.60 18.51 024.60 18.39 025.60 18.47 026.60 18.55 027.60 18.44 028.60 18.51 029.60 18.59 030.60 18.47 031.60 18.55 032.60 18.63 033.60 18.51 034.60 18.59 035.60 18.66 036.60 18.74 037.60 18.62 038.60 18.69 039.60 18.77 040.60 18.62 041.60 18.41 042.60 18.19 043.60 17.98 044.60 17.74 045.60 17.55 046.60 17.28 047.60 17.12 048.60 16.90 049.60 16.69 050.60 16.47 051.60 16.25 052.60 16.03 053.60 15.82 054.60 15.60 055.60 15.38 056.60 15.16 057.60 14.94 058.60 14.71
30 Mar 2008 019.92 18.78 020.92 18.60 021.92 18.62 022.92 18.65 023.92 18.67 024.92 18.70 025.92 18.73 026.92 18.56 027.92 18.59 028.92 18.63 029.92 18.66 030.92 18.70 031.92 18.74 032.92 18.58 033.92 18.62 034.92 18.66 035.92 18.70 036.92 18.75 037.92 18.59 038.92 18.64 039.92 18.68 040.92 18.73 041.92 18.77 042.92 18.62 043.92 18.60 044.92 18.38 045.92 18.15 046.92 17.93 047.92 17.71 048.92 17.48 049.92 17.26 050.92 17.03 051.92 16.81 052.92 16.58 053.92 16.36 054.92 16.13 055.92 15.90 056.92 15.68 057.92 15.45 058.92 15.22 059.92 14.99
31 Mar 2008 021.24 20.06 022.24 19.83 023.24 19.80 024.24 19.78 025.24 19.77 026.24 19.75 027.24 19.74 028.24 19.53 029.24 19.53 030.24 19.52 031.24 19.52 032.24 19.52 033.24 19.53 034.24 19.53 035.24 19.34 036.24 19.35 037.24 19.36 038.24 19.38 039.24 19.39 040.24 19.41 041.24 19.43 042.24 19.44 043.24 19.26 044.24 19.29 045.24 19.31 046.24 19.33 047.24 19.17 048.24 18.94 049.24 18.71 050.24 18.48 051.24 18.24 052.24 18.01 053.24 17.78 054.24 17.74 055.24 17.57 056.24 17.39 057.24 17.22 058.24 16.85 059.24 16.68 060.24 16.51 061.24 16.34
01 Apr 2008 022.55 22.66 023.55 22.39 024.55 22.13 025.55 21.87 026.55 21.62 027.55 21.37 028.55 21.33 029.55 21.29 030.55 21.05 031.55 21.02 032.55 20.98 033.55 20.76 034.55 20.73 035.55 20.71 036.55 20.69 037.55 20.67 038.55 20.65 039.55 20.64 040.55 20.43 041.55 20.42 042.55 20.41 043.55 20.41 044.55 20.40 045.55 20.40 046.55 20.40 047.55 20.40 048.55 20.40 049.55 20.20 050.55 20.01 051.55 19.77 052.55 19.54 053.55 19.30 054.55 19.06 055.55 18.82 056.55 18.65 057.55 18.66 058.55 18.47 059.55 18.48 060.55 18.49 061.55 18.51 062.55 18.32
02 Apr 2008 023.86 25.75 024.86 25.71 025.86 25.51 026.86 25.23 027.86 24.95 028.86 24.67 029.86 24.40 030.86 24.13 031.86 23.86 032.86 23.60 033.86 23.34 034.86 23.09 035.86 23.04 036.86 22.79 037.86 22.74 038.86 22.70 039.86 22.66 040.86 22.42 041.86 22.39 042.86 22.35 043.86 22.32 044.86 22.29 045.86 22.07 046.86 22.04 047.86 22.02 048.86 22.00 049.86 21.98 050.86 21.96 051.86 21.91 052.86 21.66 053.86 21.42 054.86 21.18 055.86 20.93 056.86 20.69 057.86 20.45 058.86 20.20 059.86 20.06 060.86 20.05 061.86 20.05 062.86 20.04 063.86 20.04
03 Apr 2008 025.16 27.76 026.16 27.44 027.16 27.24 028.16 27.19 029.16 27.13 030.16 27.08 031.16 26.83 032.16 26.78 033.16 26.73 034.16 26.66 035.16 26.38 036.16 26.10 037.16 25.82 038.16 25.55 039.16 25.28 040.16 25.01 041.16 24.75 042.16 24.69 043.16 24.43 044.16 24.37 045.16 24.32 046.16 24.07 047.16 24.02 048.16 23.98 049.16 23.93 050.16 23.89 051.16 23.65 052.16 23.61 053.16 23.57 054.16 23.51 055.16 23.26 056.16 23.01 057.16 22.77 058.16 22.52 059.16 22.27 060.16 22.02 061.16 21.77 062.16 21.53 063.16 21.50 064.16 21.48 065.16 21.46
04 Apr 2008 026.46 29.61 027.46 29.48 028.46 29.15 029.46 28.82 030.46 28.50 031.46 28.18 032.46 27.86 033.46 27.55 034.46 27.23 035.46 27.10 036.46 27.04 037.46 26.99 038.46 26.93 039.46 26.88 040.46 26.83 041.46 26.75 042.46 26.46 043.46 26.18 044.46 25.90 045.46 25.62 046.46 25.35 047.46 25.08 048.46 25.01 049.46 24.94 050.46 24.67 051.46 24.61 052.46 24.55 053.46 24.49 054.46 24.24 055.46 24.18 056.46 23.99 057.46 23.74 058.46 23.49 059.46 23.24 060.46 22.99 061.46 22.74 062.46 22.49 063.46 22.24 064.46 22.17 065.46 21.94 066.46 21.90
05 Apr 2008 027.75 30.17 028.75 29.91 029.75 29.85 030.75 29.78 031.75 29.52 032.75 29.46 033.75 29.40 034.75 29.30 035.75 28.97 036.75 28.64 037.75 28.31 038.75 27.99 039.75 27.67 040.75 27.36 041.75 27.13 042.75 27.07 043.75 27.01 044.75 26.95 045.75 26.90 046.75 26.84 047.75 26.78 048.75 26.53 049.75 26.24 050.75 25.95 051.75 25.66 052.75 25.58 053.75 25.30 054.75 25.22 055.75 25.14 056.75 24.87 057.75 24.63 058.75 24.38 059.75 24.13 060.75 23.87 061.75 23.62 062.75 23.36 063.75 23.11 064.75 22.86 065.75 22.69 066.75 22.43 067.75 22.38
06 Apr 2008 029.03 30.70 030.03 30.43 031.03 30.37 032.03 30.10 033.03 30.04 034.03 29.97 035.03 29.71 036.03 29.64 037.03 29.58 038.03 29.51 039.03 29.45 040.03 29.39 041.03 29.12 042.03 28.91 043.03 28.58 044.03 28.24 045.03 27.91 046.03 27.59 047.03 27.26 048.03 27.09 049.03 27.03 050.03 26.98 051.03 26.92 052.03 26.86 053.03 26.80 054.03 26.54 055.03 26.28 056.03 26.02 057.03 25.77 058.03 25.51 059.03 25.25 060.03 25.00 061.03 24.74 062.03 24.48 063.03 24.23 064.03 23.97 065.03 23.72 066.03 23.46 067.03 23.20 068.03 23.02 069.03 22.95
07 Apr 2008 030.31 31.30 031.31 31.23 032.31 30.96 033.31 30.89 034.31 30.62 035.31 30.55 036.31 30.28 037.31 30.22 038.31 30.15 039.31 30.08 040.31 30.01 041.31 29.75 042.31 29.68 043.31 29.61 044.31 29.55 045.31 29.48 046.31 29.42 047.31 29.08 048.31 28.73 049.31 28.38 050.31 28.04 051.31 27.70 052.31 27.44 053.31 27.37 054.31 27.31 055.31 27.25 056.31 26.99 057.31 26.73 058.31 26.47 059.31 26.21 060.31 25.95 061.31 25.69 062.31 25.43 063.31 25.17 064.31 24.91 065.31 24.65 066.31 24.40 067.31 24.14 068.31 23.89 069.31 23.80 070.31 23.70
08 Apr 2008 031.58 31.82 032.58 31.55 033.58 31.47 034.58 31.20 035.58 31.12 036.58 30.85 037.58 30.78 038.58 30.50 039.58 30.43 040.58 30.36 041.58 30.29 042.58 30.02 043.58 29.95 044.58 29.88 045.58 29.81 046.58 29.74 047.58 29.67 048.58 29.60 049.58 29.53 050.58 29.46 051.58 29.11 052.58 28.74 053.58 28.38 054.58 28.01 055.58 27.65 056.58 27.47 057.58 27.41 058.58 27.14 059.58 26.88 060.58 26.62 061.58 26.35 062.58 26.09 063.58 25.83 064.58 25.57 065.58 25.31 066.58 25.05 067.58 24.79 068.58 24.53 069.58 24.28 070.58 24.16 071.58 24.05
09 Apr 2008 032.84 32.42 033.84 32.14 034.84 31.86 035.84 31.78 036.84 31.50 037.84 31.43 038.84 31.15 039.84 31.07 040.84 30.99 041.84 30.72 042.84 30.64 043.84 30.57 044.84 30.49 045.84 30.42 046.84 30.34 047.84 30.07 048.84 30.00 049.84 29.92 050.84 29.85 051.84 29.78 052.84 29.71 053.84 29.64 054.84 29.40 055.84 29.01 056.84 28.61 057.84 28.22 058.84 27.89 059.84 27.63 060.84 27.36 061.84 27.09 062.84 26.83 063.84 26.56 064.84 26.30 065.84 26.04 066.84 25.77 067.84 25.51 068.84 25.25 069.84 24.98 070.84 24.81 071.84 24.66 072.84 24.52
10 Apr 2008 034.09 32.85 035.09 32.57 036.09 32.29 037.09 32.00 038.09 31.92 039.09 31.64 040.09 31.55 041.09 31.47 042.09 31.19 043.09 31.11 044.09 31.03 045.09 30.95 046.09 30.67 047.09 30.59 048.09 30.51 049.09 30.43 050.09 30.35 051.09 30.28 052.09 30.20 053.09 30.12 054.09 30.05 055.09 29.97 056.09 29.90 057.09 29.73 058.09 29.30 059.09 28.87 060.09 28.44 061.09 28.14 062.09 27.87 063.09 27.60 064.09 27.33 065.09 27.06 066.09 26.79 067.09 26.53 068.09 26.26 069.09 25.99 070.09 25.73 071.09 25.35 072.09 25.16 073.09 24.98 074.09 25.01
11 Apr 2008 034.63 33.40 035.63 33.11 036.63 32.82 037.63 32.53 038.63 32.24 039.63 32.15 040.63 31.86 041.63 31.77 042.63 31.68 043.63 31.40 044.63 31.31 045.63 31.22 046.63 31.14 047.63 31.05 048.63 30.97 049.63 30.88 050.63 30.80 051.63 30.72 052.63 30.63 053.63 30.55 054.63 30.47 055.63 30.39 056.63 30.31 057.63 30.23 058.63 30.08 059.63 29.60 060.63 29.12 061.63 28.64 062.63 28.25 063.63 27.98 064.63 27.70 065.63 27.43 066.63 27.16 067.63 26.89 068.63 26.62 069.63 26.35 070.63 26.08 071.63 25.82 072.63 25.55 073.63 25.41 074.63 25.20 075.63 25.19
12 Apr 2008 035.87 33.54 036.87 33.24 037.87 32.95 038.87 32.65 039.87 32.35 040.87 32.26 041.87 31.96 042.87 31.87 043.87 31.77 044.87 31.68 045.87 31.38 046.87 31.29 047.87 31.20 048.87 31.11 049.87 31.01 050.87 30.92 051.87 30.83 052.87 30.75 053.87 30.66 054.87 30.57 055.87 30.48 056.87 30.40 057.87 30.31 058.87 30.43 059.87 30.15 060.87 29.60 061.87 29.05 062.87 28.50 063.87 28.43 064.87 28.15 065.87 27.87 066.87 27.40 067.87 27.12 068.87 26.85 069.87 26.58 070.87 26.30 071.87 26.03 072.87 25.76 073.87 25.50 074.87 25.36 075.87 25.29 076.87 25.24
13 Apr 2008 037.09 33.37 038.09 33.06 039.09 32.76 040.09 32.45 041.09 32.35 042.09 32.04 043.09 31.94 044.09 31.64 045.09 31.53 046.09 31.43 047.09 31.33 048.09 31.23 049.09 31.13 050.09 31.03 051.09 30.93 052.09 30.83 053.09 30.74 054.09 30.64 055.09 30.54 056.09 30.45 057.09 30.36 058.09 30.27 059.09 30.18 060.09 30.22 061.09 29.57 062.09 28.91 063.09 28.43 064.09 28.35 065.09 28.06 066.09 27.78 067.09 27.50 068.09 27.22 069.09 26.95 070.09 26.67 071.09 26.40 072.09 26.12 073.09 25.85 074.09 25.58 075.09 25.31 076.09 25.11 077.09 25.21 078.09 25.12
14 Apr 2008 038.30 33.33 039.30 33.02 040.30 32.70 041.30 32.39 042.30 32.27 043.30 31.96 044.30 31.85 045.30 31.73 046.30 31.62 047.30 31.51 048.30 31.20 049.30 31.09 050.30 30.98 051.30 31.07 052.30 30.97 053.30 30.86 054.30 30.76 055.30 30.66 056.30 30.55 057.30 30.45 058.30 30.36 059.30 30.46 060.30 30.12 061.30 29.30 062.30 28.58 063.30 28.49 064.30 28.45 065.30 28.03 066.30 27.82 067.30 27.63 068.30 27.44 069.30 27.18 070.30 26.70 071.30 26.42 072.30 26.15 073.30 25.87 074.30 25.60 075.30 25.33 076.30 25.22 077.30 25.06 078.30 25.14 079.30 25.04
15 Apr 2008 039.51 32.87 040.51 32.55 041.51 32.22 042.51 32.09 043.51 31.77 044.51 31.64 045.51 31.52 046.51 31.39 047.51 31.27 048.51 31.15 049.51 31.03 050.51 30.91 051.51 30.80 052.51 30.68 053.51 30.57 054.51 30.45 055.51 30.34 056.51 30.43 057.51 30.33 058.51 30.22 059.51 29.99 060.51 28.89 061.51 28.51 062.51 28.19 063.51 27.79 064.51 27.58 065.51 27.35 066.51 27.12 067.51 27.10 068.51 26.90 069.51 26.79 070.51 26.51 071.51 26.23 072.51 25.95 073.51 25.68 074.51 25.40 075.51 25.13 076.51 24.87 077.51 24.85 078.51 24.68 079.51 24.76 080.51 24.67
16 Apr 2008 040.70 32.40 041.70 32.06 042.70 31.92 043.70 31.58 044.70 31.44 045.70 31.31 046.70 31.17 047.70 31.04 048.70 30.91 049.70 30.78 050.70 30.65 051.70 30.52 052.70 30.39 053.70 30.47 054.70 30.35 055.70 30.23 056.70 30.11 057.70 30.20 058.70 29.04 059.70 28.37 060.70 27.62 061.70 27.41 062.70 27.22 063.70 26.99 064.70 26.92 065.70 26.81 066.70 26.66 067.70 26.67 068.70 26.46 069.70 26.41 070.70 26.33 071.70 26.05 072.70 25.78 073.70 25.50 074.70 25.03 075.70 24.76 076.70 24.55 077.70 24.55 078.70 24.59 079.70 24.46 080.70 24.37 081.70 24.53
17 Apr 2008 041.88 31.93 042.88 31.77 043.88 31.62 044.88 31.47 045.88 31.12 046.88 30.97 047.88 31.02 048.88 30.88 049.88 30.73 050.88 30.59 051.88 30.46 052.88 30.32 053.88 30.39 054.88 30.26 055.88 30.13 056.88 12.99 057.88 12.74 058.88 12.48 059.88 26.84 060.88 26.68 061.88 26.66 062.88 26.56 063.88 26.39 064.88 26.33 065.88 26.40 066.88 26.37 067.88 26.26 068.88 26.28 069.88 26.24 070.88 26.15 071.88 25.72 072.88 25.44 073.88 25.17 074.88 24.90 075.88 24.64 076.88 24.49 077.88 24.46 078.88 24.32 079.88 24.27 080.88 24.30 081.88 24.40 082.88 24.26
18 Apr 2008 043.05 31.24 044.05 31.07 045.05 30.91 046.05 30.74 047.05 30.58 048.05 30.42 049.05 30.46 050.05 30.31 051.05 30.16 052.05 30.01 053.05 12.33 054.05 12.13 055.05 11.92 056.05 11.71 057.05 11.69 058.05 11.47 059.05 11.25 060.05 11.22 061.05 10.98 062.05 10.74 063.05 10.70 064.05 10.46 065.05 25.69 066.05 25.60 067.05 25.69 068.05 25.72 069.05 25.71 070.05 25.71 071.05 25.52 072.05 25.25 073.05 24.98 074.05 24.72 075.05 24.46 076.05 24.00 077.05 23.86 078.05 24.00 079.05 23.91 080.05 23.96 081.05 23.54 082.05 22.41 083.05 22.07 084.05 21.84
19 Apr 2008 044.21 30.74 045.21 30.56 046.21 12.27 047.21 11.96 048.21 11.84 049.21 11.72 050.21 11.58 051.21 11.43 052.21 11.27 053.21 11.11 054.21 10.93 055.21 10.96 056.21 10.77 057.21 10.58 058.21 10.38 059.21 10.38 060.21 10.17 061.21 09.96 062.21 09.94 063.21 09.72 064.21 09.69 065.21 09.47 066.21 09.43 067.21 09.20 068.21 25.34 069.21 25.33 070.21 25.20 071.21 25.15 072.21 24.88 073.21 24.42 074.21 24.17 075.21 23.92 076.21 23.67 077.21 23.42 078.21 22.52 079.21 21.45 080.21 20.44 081.21 19.69 082.21 18.98 083.21 18.30 084.21 17.85 085.21 17.41
20 Apr 2008 045.36 11.21 046.36 11.14 047.36 11.05 048.36 10.76 049.36 10.65 050.36 10.73 051.36 10.60 052.36 10.46 053.36 10.31 054.36 10.16 055.36 10.19 056.36 10.02 057.36 09.85 058.36 09.87 059.36 09.68 060.36 09.49 061.36 09.49 062.36 09.29 063.36 09.28 064.36 09.07 065.36 09.06 066.36 09.04 067.36 08.82 068.36 08.79 069.36 08.56 070.36 08.53 071.36 08.49 072.36 08.25 073.36 08.21 074.36 08.17 075.36 07.92 076.36 07.87 077.36 07.82 078.36 07.76 079.36 07.50 080.36 07.44 081.36 07.38 082.36 07.31 083.36 07.05 084.36 06.98 085.36 06.91 086.36 13.50
21 Apr 2008 045.85 10.21 046.85 10.13 047.85 10.05 048.85 09.95 049.85 09.85 050.85 09.93 051.85 09.81 052.85 09.68 053.85 09.74 054.85 09.59 055.85 09.43 056.85 09.47 057.85 09.31 058.85 09.33 059.85 09.15 060.85 09.17 061.85 08.98 062.85 08.99 063.85 08.79 064.85 08.79 065.85 08.58 066.85 08.57 067.85 08.55 068.85 08.34 069.85 08.32 070.85 08.29 071.85 08.06 072.85 08.03 073.85 08.00 074.85 07.96 075.85 07.72 076.85 07.67 077.85 07.63 078.85 07.58 079.85 07.33 080.85 07.28 081.85 07.22 082.85 07.16 083.85 11.19 084.85 11.13 085.85 11.17 086.85 11.14 087.85 11.11 088.85 11.14
22 Apr 2008 049.98 09.42 050.98 09.31 051.98 09.39 052.98 09.26 053.98 09.12 054.98 09.17 055.98 09.02 056.98 09.07 057.98 08.90 058.98 08.94 059.98 08.76 060.98 08.78 061.98 08.80 062.98 08.61 063.98 08.62 064.98 08.42 065.98 08.42 066.98 08.42 067.98 08.21 068.98 08.20 069.98 08.18 070.98 08.16 071.98 07.94 072.98 07.91 073.98 07.88 074.98 07.85 075.98 07.62 076.98 07.58 077.98 07.54 078.98 07.50 079.98 07.25 080.98 08.84 081.98 09.06 082.98 09.19 083.98 09.32 084.98 09.49 085.98 09.54 086.98 09.50 087.98 09.58 088.98 09.58 089.98 09.73
23 Apr 2008 051.10 08.88 052.10 08.75 053.10 08.82 054.10 08.68 055.10 08.74 056.10 08.79 057.10 08.63 058.10 08.67 059.10 08.50 060.10 08.53 061.10 08.56 062.10 08.37 063.10 08.39 064.10 08.40 065.10 08.20 066.10 08.21 067.10 08.20 068.10 08.00 069.10 07.99 070.10 07.98 071.10 07.96 072.10 07.74 073.10 07.72 074.10 07.69 075.10 07.66 076.10 07.43 077.10 07.40 078.10 07.36 079.10 07.32 080.10 07.41 081.10 07.61 082.10 07.71 083.10 07.93 084.10 08.06 085.10 08.13 086.10 08.35 087.10 08.51 088.10 08.62 089.10 08.69 090.10 08.73 091.10 08.73
24 Apr 2008 049.80 08.17 050.80 08.05 051.80 08.12 052.80 07.99 053.80 08.05 054.80 07.90 055.80 07.95 056.80 08.00 057.80 07.84 058.80 07.87 059.80 07.90 060.80 07.72 061.80 07.74 062.80 07.76 063.80 07.57 064.80 07.58 065.80 07.58 066.80 07.58 067.80 07.38 068.80 07.37 069.80 07.36 070.80 07.35 071.80 07.33 072.80 07.11 073.80 07.09 074.80 07.06 075.80 07.03 076.80 07.00 077.80 06.77 078.80 06.73 079.80 06.69 080.80 06.65 081.80 06.60 082.80 06.72 083.80 06.89 084.80 07.01 085.80 07.10 086.80 07.36 087.80 07.38 088.80 07.57 089.80 07.54 090.80 07.68 091.80 07.80
25 Apr 2008 050.89 07.35 051.89 07.42 052.89 07.48 053.89 07.34 054.89 07.39 055.89 07.43 056.89 07.27 057.89 07.31 058.89 07.34 059.89 07.17 060.89 07.19 061.89 07.21 062.89 07.22 063.89 07.03 064.89 07.04 065.89 07.04 066.89 07.04 067.89 06.83 068.89 06.83 069.89 06.82 070.89 06.80 071.89 06.78 072.89 06.76 073.89 06.54 074.89 06.51 075.89 06.49 076.89 06.45 077.89 06.42 078.89 06.38 079.89 06.34 080.89 06.10 081.89 06.05 082.89 06.00 083.89 05.99 084.89 06.21 085.89 06.40 086.89 06.37 087.89 06.51 088.89 06.64 089.89 06.74 090.89 06.83 091.89 06.90 092.89 06.95
26 Apr 2008 052.54 06.72 053.54 06.77 054.54 06.82 055.54 06.66 056.54 06.69 057.54 06.73 058.54 06.76 059.54 06.58 060.54 06.60 061.54 06.62 062.54 06.63 063.54 06.64 064.54 06.44 065.54 06.45 066.54 06.44 067.54 06.44 068.54 06.43 069.54 06.22 070.54 06.20 071.54 06.19 072.54 06.17 073.54 06.14 074.54 06.12 075.54 06.09 076.54 05.85 077.54 05.82 078.54 05.78 079.54 05.74 080.54 05.70 081.54 05.65 082.54 05.60 083.54 05.55 084.54 05.50 085.54 05.59 086.54 05.70 087.54 05.80 088.54 05.88 089.54 05.94 090.54 06.19 091.54 06.23 092.54 06.25 093.54 06.26 094.54 06.46
27 Apr 2008 053.61 06.32 054.61 06.36 055.61 06.19 056.61 06.22 057.61 06.25 058.61 06.27 059.61 06.09 060.61 06.11 061.61 06.12 062.61 06.13 063.61 06.13 064.61 06.13 065.61 05.93 066.61 05.93 067.61 05.92 068.61 05.91 069.61 05.89 070.61 05.87 071.61 05.65 072.61 05.63 073.61 05.60 074.61 05.57 075.61 05.54 076.61 05.51 077.61 05.47 078.61 05.43 079.61 05.39 080.61 05.34 081.61 05.09 082.61 05.04 083.61 04.99 084.61 05.05 085.61 05.13 086.61 05.20 087.61 05.45 088.61 05.49 089.61 05.51 090.61 05.73 091.61 05.73 092.61 05.72 093.61 05.90 094.61 05.87 095.61 06.03
28 Apr 2008 054.67 06.03 055.67 05.86 056.67 05.88 057.67 05.90 058.67 05.92 059.67 05.93 060.67 05.94 061.67 05.75 062.67 05.75 063.67 05.75 064.67 05.75 065.67 05.74 066.67 05.73 067.67 05.52 068.67 05.50 069.67 05.49 070.67 05.46 071.67 05.44 072.67 05.41 073.67 05.38 074.67 05.35 075.67 05.31 076.67 05.27 077.67 05.03 078.67 04.99 079.67 04.94 080.67 04.90 081.67 04.84 082.67 04.79 083.67 04.73 084.67 04.89 085.67 04.93 086.67 04.96 087.67 05.17 088.67 05.18 089.67 05.37 090.67 05.36 091.67 05.53 092.67 05.50 093.67 05.65 094.67 05.60 095.67 05.74 096.67 05.68
29 Apr 2008 056.23 05.72 057.23 05.54 058.23 05.55 059.23 05.56 060.23 05.56 061.23 05.56 062.23 05.56 063.23 05.56 064.23 05.35 065.23 05.34 066.23 05.33 067.23 05.31 068.23 05.29 069.23 05.27 070.23 05.24 071.23 05.22 072.23 05.19 073.23 04.95 074.23 04.92 075.23 04.88 076.23 04.84 077.23 04.79 078.23 04.75 079.23 04.70 080.23 04.64 081.23 04.59 082.23 04.53 083.23 04.53 084.23 04.56 085.23 04.77 086.23 04.77 087.23 04.96 088.23 04.94 089.23 05.11 090.23 05.07 091.23 05.23 092.23 05.17 093.23 05.31 094.23 05.25 095.23 05.37 096.23 05.49 097.23 05.40 098.23 05.50
30 Apr 2008 057.26 05.46 058.26 05.47 059.26 05.47 060.26 05.27 061.26 05.26 062.26 05.26 063.26 05.24 064.26 05.23 065.26 05.21 066.26 05.20 067.26 05.17 068.26 05.15 069.26 04.92 070.26 04.89 071.26 04.86 072.26 04.82 073.26 04.78 074.26 04.74 075.26 04.69 076.26 04.65 077.26 04.60 078.26 04.55 079.26 04.49 080.26 04.43 081.26 04.37 082.26 04.38 083.26 04.58 084.26 04.58 085.26 04.76 086.26 04.73 087.26 04.89 088.26 04.85 089.26 05.00 090.26 04.94 091.26 05.07 092.26 05.20 093.26 05.12 094.26 05.23 095.26 05.34 096.26 05.24 097.26 05.34 098.26 05.42 099.26 05.31
01 May 2008 058.76 05.19 059.76 05.19 060.76 05.18 061.76 05.16 062.76 05.15 063.76 05.13 064.76 05.11 065.76 04.88 066.76 04.85 067.76 04.82 068.76 04.79 069.76 04.76 070.76 04.72 071.76 04.68 072.76 04.63 073.76 04.59 074.76 04.54 075.76 04.49 076.76 04.43 077.76 04.38 078.76 04.32 079.76 04.25 080.76 04.35 081.76 04.34 082.76 04.52 083.76 04.48 084.76 04.64 085.76 04.80 086.76 04.74 087.76 04.88 088.76 05.01 089.76 04.94 090.76 05.05 091.76 05.16 092.76 05.07 093.76 05.17 094.76 05.26 095.76 05.15 096.76 05.24 097.76 05.31 098.76 05.39 099.76 05.25 100.76 05.32
02 May 2008 059.78 05.10 060.78 05.09 061.78 04.87 062.78 04.84 063.78 04.82 064.78 04.79 065.78 04.76 066.78 04.72 067.78 04.68 068.78 04.64 069.78 04.60 070.78 04.56 071.78 04.51 072.78 04.46 073.78 04.40 074.78 04.35 075.78 04.29 076.78 04.23 077.78 04.17 078.78 04.27 079.78 04.44 080.78 04.41 081.78 04.57 082.78 04.52 083.78 04.67 084.78 04.80 085.78 04.74 086.78 04.86 087.78 04.98 088.78 04.89 089.78 05.00 090.78 05.10 091.78 04.99 092.78 05.08 093.78 05.16 094.78 05.24 095.78 05.12 096.78 05.19 097.78 05.25 098.78 05.31 099.78 05.16 100.78 05.22 101.78 05.26
03 May 2008 061.21 04.78 062.21 04.75 063.21 04.72 064.21 04.68 065.21 04.64 066.21 04.60 067.21 04.56 068.21 04.51 069.21 04.46 070.21 04.41 071.21 04.36 072.21 04.30 073.21 04.24 074.21 04.18 075.21 04.14 076.21 04.32 077.21 04.29 078.21 04.45 079.21 04.40 080.21 04.55 081.21 04.69 082.21 04.63 083.21 04.76 084.21 04.88 085.21 04.79 086.21 04.90 087.21 05.00 088.21 04.90 089.21 04.99 090.21 05.08 091.21 05.16 092.21 05.04 093.21 05.11 094.21 05.18 095.21 05.24 096.21 05.10 097.21 05.15 098.21 05.20 099.21 05.25 100.21 05.29 101.21 05.33 102.21 05.16
04 May 2008 062.21 04.63 063.21 04.59 064.21 04.54 065.21 04.50 066.21 04.45 067.21 04.40 068.21 04.34 069.21 04.29 070.21 04.23 071.21 04.16 072.21 04.15 073.21 04.13 074.21 04.30 075.21 04.46 076.21 04.41 077.21 04.56 078.21 04.50 079.21 04.63 080.21 04.76 081.21 04.68 082.21 04.79 083.21 04.90 084.21 05.00 085.21 04.90 086.21 04.99 087.21 05.08 088.21 05.16 089.21 05.03 090.21 05.10 091.21 05.17 092.21 05.23 093.21 05.09 094.21 05.14 095.21 05.19 096.21 05.24 097.21 05.28 098.21 05.12 099.21 05.15 100.21 05.18 101.21 05.20 102.21 05.23 103.21 05.25
05 May 2008 063.59 04.42 064.59 04.36 065.59 04.31 066.59 04.25 067.59 04.19 068.59 04.12 069.59 04.27 070.59 04.24 071.59 04.41 072.59 04.36 073.59 04.51 074.59 04.66 075.59 04.59 076.59 04.72 077.59 04.84 078.59 04.76 079.59 04.87 080.59 04.97 081.59 04.87 082.59 04.96 083.59 05.05 084.59 05.13 085.59 05.01 086.59 05.09 087.59 05.15 088.59 05.22 089.59 05.08 090.59 05.13 091.59 05.18 092.59 05.23 093.59 05.27 094.59 05.31 095.59 05.14 096.59 05.17 097.59 05.20 098.59 05.22 099.59 05.24 100.59 05.26 101.59 05.07 102.59 05.08 103.59 05.09 104.59 05.09 105.59 05.09
06 May 2008 064.56 04.18 065.56 04.18 066.56 04.35 067.56 04.32 068.56 04.49 069.56 04.44 070.56 04.59 071.56 04.73 072.56 04.66 073.56 04.79 074.56 04.91 075.56 04.82 076.56 04.93 077.56 05.03 078.56 04.93 079.56 05.02 080.56 05.11 081.56 05.19 082.56 05.07 083.56 05.14 084.56 05.20 085.56 05.26 086.56 05.12 087.56 05.17 088.56 05.22 089.56 05.27 090.56 05.31 091.56 05.35 092.56 05.18 093.56 05.21 094.56 05.23 095.56 05.26 096.56 05.27 097.56 05.29 098.56 05.10 099.56 05.11 100.56 05.11 101.56 05.12 102.56 05.12 103.56 05.11 104.56 05.10 105.56 05.09 106.56 05.08
07 May 2008 065.79 04.64 066.79 04.59 067.79 04.73 068.79 04.87 069.79 04.80 070.79 04.92 071.79 05.04 072.79 04.95 073.79 05.05 074.79 05.15 075.79 05.04 076.79 05.13 077.79 05.21 078.79 05.29 079.79 05.16 080.79 05.23 081.79 05.29 082.79 05.35 083.79 05.41 084.79 05.26 085.79 05.30 086.79 05.34 087.79 05.38 088.79 05.41 089.79 05.24 090.79 05.27 091.79 05.29 092.79 05.31 093.79 05.33 094.79 05.34 095.79 05.35 096.79 05.15 097.79 05.16 098.79 05.16 099.79 05.15 100.79 05.15 101.79 05.14 102.79 05.12 103.79 05.11 104.79 05.09 105.79 04.87 106.79 04.84 107.79 04.81
08 May 2008 066.74 05.13 067.74 05.05 068.74 05.16 069.74 05.27 070.74 05.17 071.74 05.27 072.74 05.36 073.74 05.25 074.74 05.33 075.74 05.40 076.74 05.47 077.74 05.34 078.74 05.40 079.74 05.45 080.74 05.50 081.74 05.35 082.74 05.39 083.74 05.43 084.74 05.47 085.74 05.50 086.74 05.33 087.74 05.35 088.74 05.37 089.74 05.39 090.74 05.40 091.74 05.41 092.74 05.41 093.74 05.22 094.74 05.22 095.74 05.21 096.74 05.21 097.74 05.20 098.74 05.19 099.74 05.17 100.74 05.15 101.74 05.13 102.74 05.11 103.74 04.88 104.74 04.85 105.74 04.82 106.74 04.78 107.74 04.75 108.74 04.70
09 May 2008 068.12 05.37 069.12 05.46 070.12 05.54 071.12 05.42 072.12 05.50 073.12 05.57 074.12 05.63 075.12 05.49 076.12 05.55 077.12 05.60 078.12 05.65 079.12 05.69 080.12 05.53 081.12 05.56 082.12 05.59 083.12 05.62 084.12 05.64 085.12 05.46 086.12 05.47 087.12 05.49 088.12 05.49 089.12 05.50 090.12 05.50 091.12 05.30 092.12 05.30 093.12 05.29 094.12 05.28 095.12 05.26 096.12 05.25 097.12 05.23 098.12 05.21 099.12 05.18 100.12 05.15 101.12 04.92 102.12 04.89 103.12 04.85 104.12 04.81 105.12 04.77 106.12 04.73 107.12 04.68 108.12 04.63 109.12 04.58
10 May 2008 069.06 05.72 070.06 05.79 071.06 05.85 072.06 05.91 073.06 05.76 074.06 05.81 075.06 05.85 076.06 05.89 077.06 05.92 078.06 05.75 079.06 05.78 080.06 05.80 081.06 05.82 082.06 05.84 083.06 05.65 084.06 05.66 085.06 05.66 086.06 05.67 087.06 05.66 088.06 05.66 089.06 05.65 090.06 05.44 091.06 05.43 092.06 05.41 093.06 05.39 094.06 05.37 095.06 05.34 096.06 05.31 097.06 05.28 098.06 05.25 099.06 05.01 100.06 04.97 101.06 04.93 102.06 04.89 103.06 04.84 104.06 04.79 105.06 04.74 106.06 04.68 107.06 04.63 108.06 04.57 109.06 04.50 110.06 04.44
11 May 2008 070.28 06.18 071.28 06.03 072.28 06.06 073.28 06.10 074.28 06.13 075.28 06.15 076.28 05.97 077.28 05.99 078.28 06.01 079.28 06.02 080.28 06.02 081.28 05.83 082.28 05.83 083.28 05.82 084.28 05.82 085.28 05.81 086.28 05.80 087.28 05.78 088.28 05.56 089.28 05.54 090.28 05.52 091.28 05.49 092.28 05.46 093.28 05.43 094.28 05.39 095.28 05.35 096.28 05.31 097.28 05.07 098.28 05.02 099.28 04.97 100.28 04.92 101.28 04.87 102.28 04.81 103.28 04.75 104.28 04.69 105.28 04.63 106.28 04.56 107.28 04.49 108.28 04.42 109.28 04.35 110.28 04.27 111.28 04.19 112.28 04.11
12 May 2008 071.20 06.46 072.20 06.48 073.20 06.50 074.20 06.31 075.20 06.32 076.20 06.33 077.20 06.33 078.20 06.33 079.20 06.33 080.20 06.12 081.20 06.11 082.20 06.09 083.20 06.08 084.20 06.06 085.20 06.04 086.20 05.81 087.20 05.78 088.20 05.75 089.20 05.72 090.20 05.68 091.20 05.64 092.20 05.60 093.20 05.55 094.20 05.51 095.20 05.46 096.20 05.21 097.20 05.15 098.20 05.09 099.20 05.03 100.20 04.97 101.20 04.91 102.20 04.84 103.20 04.77 104.20 04.70 105.20 04.62 106.20 04.55 107.20 04.47 108.20 04.39 109.20 04.30 110.20 04.22 111.20 04.13 112.20 04.04 113.20 03.94
13 May 2008 072.39 06.75 073.39 06.55 074.39 06.55 075.39 06.54 076.39 06.53 077.39 06.52 078.39 06.30 079.39 06.28 080.39 06.26 081.39 06.24 082.39 06.21 083.39 06.18 084.39 06.15 085.39 05.91 086.39 05.87 087.39 05.83 088.39 05.78 089.39 05.74 090.39 05.69 091.39 05.64 092.39 05.58 093.39 05.53 094.39 05.47 095.39 05.20 096.39 05.14 097.39 05.07 098.39 05.01 099.39 04.93 100.39 04.86 101.39 04.78 102.39 04.71 103.39 04.63 104.39 04.54 105.39 04.46 106.39 04.37 107.39 04.28 108.39 04.19 109.39 04.09 110.39 04.00 111.39 03.90 112.39 03.80 113.39 03.69 114.39 03.59
14 May 2008 073.28 06.95 074.28 06.93 075.28 06.91 076.28 06.89 077.28 06.86 078.28 06.63 079.28 06.60 080.28 06.56 081.28 06.53 082.28 06.48 083.28 06.44 084.28 06.20 085.28 06.15 086.28 06.10 087.28 06.04 088.28 05.99 089.28 05.93 090.28 05.87 091.28 05.80 092.28 05.74 093.28 05.67 094.28 05.60 095.28 05.32 096.28 05.25 097.28 05.17 098.28 05.09 099.28 05.01 100.28 04.93 101.28 04.84 102.28 04.75 103.28 04.66 104.28 04.57 105.28 04.47 106.28 04.38 107.28 04.28 108.28 04.18 109.28 04.07 110.28 03.97 111.28 03.86 112.28 03.75 113.28 03.63 114.28 03.52 115.28 03.40
15 May 2008 074.42 07.16 075.42 07.13 076.42 07.09 077.42 06.85 078.42 06.80 079.42 06.76 080.42 06.71 081.42 06.65 082.42 06.60 083.42 06.54 084.42 06.28 085.42 06.22 086.42 06.16 087.42 06.09 088.42 06.02 089.42 05.95 090.42 05.88 091.42 05.80 092.42 05.73 093.42 05.65 094.42 05.37 095.42 05.28 096.42 05.20 097.42 05.11 098.42 05.02 099.42 04.92 100.42 04.83 101.42 04.73 102.42 04.63 103.42 04.53 104.42 04.43 105.42 04.32 106.42 04.22 107.42 04.11 108.42 04.00 109.42 03.88 110.42 03.77 111.42 03.65 112.42 03.53 113.42 03.41 114.42 03.29 115.42 03.16
16 May 2008 075.30 07.51 076.30 07.46 077.30 07.21 078.30 07.15 079.30 07.09 080.30 07.03 081.30 06.96 082.30 06.89 083.30 06.82 084.30 06.55 085.30 06.48 086.30 06.40 087.30 06.33 088.30 06.25 089.30 06.16 090.30 06.08 091.30 05.99 092.30 05.91 093.30 05.82 094.30 05.52 095.30 05.43 096.30 05.33 097.30 05.23 098.30 05.13 099.30 05.03 100.30 04.93 101.30 04.82 102.30 04.71 103.30 04.60 104.30 04.49 105.30 04.38 106.30 04.26 107.30 04.14 108.30 04.02 109.30 03.90 110.30 03.78 111.30 03.65 112.30 03.52 113.30 03.39 114.30 03.26 115.30 03.13 116.30 02.99
17 May 2008 076.41 06.76 077.41 06.89 078.41 06.82 079.41 06.95 080.41 07.07 081.41 06.99 082.41 07.11 083.41 07.03 084.41 06.75 085.41 06.66 086.41 06.58 087.41 06.49 088.41 06.39 089.41 06.30 090.41 06.21 091.41 06.11 092.41 06.01 093.41 05.91 094.41 05.81 095.41 05.50 096.41 05.39 097.41 05.29 098.41 05.18 099.41 05.06 100.41 04.95 101.41 04.83 102.41 04.72 103.41 04.60 104.41 04.48 105.41 04.35 106.41 04.23 107.41 04.10 108.41 03.97 109.41 03.84 110.41 03.71 111.41 03.58 112.41 03.44 113.41 03.12 114.41 02.96 115.41 02.60
18 May 2008 077.27 05.75 078.27 05.86 079.27 05.78 080.27 05.89 081.27 05.80 082.27 05.91 083.27 06.02 084.27 05.92 085.27 06.02 086.27 06.13 087.27 06.03 088.27 06.12 089.27 06.22 090.27 06.11 091.27 06.21 092.27 06.10 093.27 05.99 094.27 05.87 095.27 05.76 096.27 05.44 097.27 05.33 098.27 05.21 099.27 05.09 100.27 04.96 101.27 04.84 102.27 04.71 103.27 04.58 104.27 04.46 105.27 04.32 106.27 04.19 107.27 03.94 108.27 03.62 109.27 03.49 110.27 03.16 111.27 02.82
19 May 2008 078.33 05.13 079.33 05.03 080.33 05.13 081.33 05.23 082.33 05.13 083.33 05.22 084.33 05.12 085.33 05.21 086.33 05.10 087.33 05.19 088.33 05.27 089.33 05.16 090.33 05.24 091.33 05.33 092.33 05.21 093.33 05.29 094.33 05.36 095.33 05.44 096.33 05.31 097.33 05.39 098.33 05.46 099.33 05.33 100.33 05.17 101.33 05.07 102.33 04.78 103.33 04.48 104.33 04.17 105.33 03.86 106.33 03.74 107.33 03.42 108.33 03.10 109.33 02.77 120.33 57.45
20 May 2008 079.37 04.71 080.37 04.60 081.37 04.69 082.37 04.57 083.37 04.66 084.37 04.54 085.37 04.62 086.37 04.70 087.37 04.58 088.37 04.65 089.37 04.53 090.37 04.60 091.37 04.48 092.37 04.55 093.37 04.62 094.37 04.49 095.37 04.55 096.37 04.62 097.37 04.48 098.37 04.55 099.37 04.61 100.37 04.47 101.37 04.49 102.37 04.19 103.37 04.08 104.37 03.77 105.37 03.46 106.37 03.14 107.37 02.85 108.37 02.70 117.37 57.96 118.37 57.96 119.37 57.96 120.37 57.96 121.37 57.96
21 May 2008 080.21 04.62 081.21 04.70 082.21 04.57 083.21 04.44 084.21 04.52 085.21 04.39 086.21 04.46 087.21 04.33 088.21 04.39 089.21 04.26 090.21 04.32 091.21 04.19 092.21 04.25 093.21 04.11 094.21 04.17 095.21 04.03 096.21 04.09 097.21 04.14 098.21 04.00 099.21 04.05 100.21 04.11 101.21 03.96 102.21 04.01 103.21 03.76 104.21 03.45 105.21 03.14 106.21 02.83 107.21 02.71 115.21 58.59 116.21 58.59 117.21 58.59 118.21 58.59 119.21 58.59 120.21 58.59 121.21 58.59 122.21 58.59
22 May 2008 081.21 04.83 082.21 04.69 083.21 04.55 084.21 04.61 085.21 04.47 086.21 04.33 087.21 04.19 088.21 04.25 089.21 04.11 090.21 04.16 091.21 04.02 092.21 04.07 093.21 03.92 094.21 03.97 095.21 03.82 096.21 03.87 097.21 03.72 098.21 03.77 099.21 03.62 100.21 03.66 101.21 03.51 102.21 03.55 103.21 03.40 104.21 03.30 105.21 02.99 106.21 02.68 114.21 59.15 115.21 59.15 116.21 59.15 117.21 59.15 118.21 59.15 119.21 59.15 120.21 59.15 121.21 59.15
23 May 2008 082.04 05.67 083.04 05.52 084.04 05.37 085.04 05.22 086.04 05.07 087.04 04.92 088.04 04.77 089.04 04.62 090.04 04.66 091.04 04.51 092.04 04.35 093.04 04.40 094.04 04.24 095.04 04.08 096.04 04.12 097.04 03.96 098.04 04.00 099.04 03.84 100.04 03.88 101.04 03.71 102.04 03.75 103.04 03.59 104.04 03.48 105.04 03.18 106.04 02.88 112.04 60.12 113.04 60.12 114.04 60.12 115.04 60.12 116.04 60.12 117.04 60.12 118.04 60.12 119.04 60.12 120.04 60.12 121.04 60.12 122.04 60.12
24 May 2008 083.02 06.13 084.02 06.07 085.02 06.01 086.02 05.75 087.02 05.68 088.02 05.62 089.02 05.55 090.02 05.28 091.02 05.21 092.02 05.14 093.02 05.06 094.02 04.89 095.02 04.91 096.02 04.76 097.02 04.59 098.02 04.62 099.02 04.46 100.02 04.49 101.02 04.32 102.02 04.33 103.02 04.17 104.02 03.94 105.02 03.65 106.02 03.35 107.02 03.25 108.02 02.95 109.02 02.65 110.02 61.25 111.02 61.25 112.02 61.25 113.02 61.25 114.02 61.25 115.02 61.25 116.02 61.25 117.02 61.25 118.02 61.25 119.02 61.25 120.02 61.25 121.02 61.25 122.02 61.25 123.02 61.25
25 May 2008 083.83 06.61 084.83 06.55 085.83 06.29 086.83 06.22 087.83 06.16 088.83 06.09 089.83 05.83 090.83 05.76 091.83 05.69 092.83 05.62 093.83 05.54 094.83 05.47 095.83 05.39 096.83 05.12 097.83 05.04 098.83 04.96 099.83 04.88 100.83 05.00 101.83 04.91 102.83 04.83 103.83 04.74 104.83 04.65 105.83 04.36 106.83 04.07 107.83 03.78 108.83 62.54 109.83 62.54 110.83 62.54 111.83 62.54 112.83 62.54 113.83 62.54 114.83 62.54 115.83 62.54 116.83 62.54 117.83 62.54 118.83 62.54 119.83 62.54 120.83 62.54 121.83 62.54 122.83 62.54 123.83 62.54
26 May 2008 084.79 08.00 085.79 07.82 086.79 07.64 087.79 07.46 088.79 07.28 089.79 07.09 090.79 07.01 091.79 06.74 092.79 06.68 093.79 06.61 094.79 06.53 095.79 06.46 096.79 06.39 097.79 06.12 098.79 06.04 099.79 05.96 100.79 05.89 101.79 05.81 102.79 05.73 103.79 05.65 104.79 05.76 105.79 05.68 106.79 05.40 107.79 05.11 108.79 64.22 109.79 64.22 110.79 64.22 111.79 64.22 112.79 64.22 113.79 64.22 114.79 64.22 115.79 64.22 116.79 64.22 117.79 64.22 118.79 64.22 119.79 64.22 120.79 64.22 121.79 64.22 122.79 64.22 123.79 64.22 124.79 64.22
27 May 2008 085.70 10.24 086.70 10.05 087.70 09.86 088.70 09.67 089.70 09.47 090.70 09.28 091.70 09.09 092.70 08.90 093.70 08.71 094.70 08.52 095.70 08.33 096.70 08.13 097.70 08.03 098.70 07.96 099.70 07.89 100.70 07.81 101.70 07.74 102.70 07.66 103.70 07.59 104.70 07.51 105.70 07.43 106.70 07.36 107.70 07.28 108.70 66.32 109.70 66.32 110.70 66.32 111.70 66.32 112.70 66.32 113.70 66.32 114.70 66.32 115.70 66.32 116.70 66.32 117.70 66.32 118.70 66.32 119.70 66.32 120.70 66.32 121.70 66.32 122.70 66.32 123.70 66.32 124.70 66.32
28 May 2008 086.50 13.27 087.50 13.07 088.50 12.87 089.50 12.67 090.50 12.46 091.50 12.26 092.50 12.06 093.50 11.86 094.50 11.66 095.50 11.46 096.50 11.26 097.50 11.06 098.50 10.86 099.50 10.66 100.50 10.46 101.50 10.35 102.50 10.28 103.50 10.21 104.50 10.13 105.50 10.06 106.50 09.99 107.50 09.91 108.50 09.84 109.50 69.00 110.50 69.00 111.50 69.00 112.50 69.00 113.50 69.00 114.50 69.00 115.50 69.00 116.50 69.00 117.50 69.00 118.50 69.00 119.50 69.00 120.50 69.00 121.50 69.00 122.50 69.00 123.50 69.00 124.50 69.00 125.50 69.00
29 May 2008 087.41 17.20 088.41 17.01 089.41 16.80 090.41 16.59 091.41 16.37 092.41 16.16 093.41 15.95 094.41 15.74 095.41 15.53 096.41 15.32 097.41 15.11 098.41 14.90 099.41 14.69 100.41 14.48 101.41 14.27 102.41 14.07 103.41 14.01 104.41 13.74 105.41 13.67 106.41 13.60 107.41 13.53 108.41 13.46 109.41 13.59 110.41 13.32 111.41 71.85 112.41 71.85 113.41 71.85 114.41 71.85 115.41 71.85 116.41 71.85 117.41 71.85 118.41 71.85 119.41 71.85 120.41 71.85 121.41 71.85 122.41 71.85 123.41 71.85 124.41 71.85 125.41 71.85 126.41 71.85
30 May 2008 088.19 22.33 089.19 22.27 090.19 22.02 091.19 21.85 092.19 21.62 093.19 21.40 094.19 21.18 095.19 20.96 096.19 20.74 097.19 20.52 098.19 20.30 099.19 20.08 100.19 19.86 101.19 19.64 102.19 19.42 103.19 19.21 104.19 18.99 105.19 18.90 106.19 18.84 107.19 18.78 108.19 18.71 109.19 18.65 110.19 18.58 111.19 18.51 112.19 18.25 113.19 17.98 114.19 17.84 115.19 17.83 116.19 75.42 117.19 75.42 118.19 75.42 119.19 75.42 120.19 75.42 121.19 75.42 122.19 75.42 123.19 75.42 124.19 75.42 125.19 75.42 126.19 75.42 127.19 75.42
31 May 2008 089.07 29.29 090.07 29.23 091.07 28.98 092.07 28.85 093.07 28.61 094.07 28.38 095.07 28.15 096.07 27.91 097.07 27.68 098.07 27.45 099.07 27.22 100.07 26.99 101.07 26.77 102.07 26.54 103.07 26.31 104.07 26.09 105.07 25.96 106.07 25.90 107.07 25.84 108.07 25.78 109.07 25.72 110.07 25.65 111.07 25.59 112.07 25.53 113.07 25.26 114.07 25.00 115.07 24.84 116.07 24.82 117.07 24.60 118.07 24.58 119.07 24.56 120.07 24.54 121.07 24.52 122.07 24.31 123.07 80.28 124.07 80.28 125.07 80.28 126.07 80.28 127.07 80.28 128.07 80.28
01 Jun 2008 089.95 29.27 090.95 29.22 091.95 28.96 092.95 28.76 093.95 28.51 094.95 28.27 095.95 28.02 096.95 27.78 097.95 27.54 098.95 27.30 099.95 27.06 100.95 26.82 101.95 26.58 102.95 26.35 103.95 26.29 104.95 26.03 105.95 25.97 106.95 25.91 107.95 25.86 108.95 25.80 109.95 25.74 110.95 25.68 111.95 25.62 112.95 25.56 113.95 25.30 114.95 25.04 115.95 24.78 116.95 24.72 117.95 24.70 118.95 24.67 119.95 24.65 120.95 24.62 121.95 24.40 122.95 24.38 123.95 24.28 124.95 24.02 125.95 23.76 126.95 23.49 127.95 23.23
02 Jun 2008 090.72 29.25 091.72 29.06 092.72 28.79 093.72 28.53 094.72 28.27 095.72 28.01 096.72 27.76 097.72 27.50 098.72 27.25 099.72 27.00 100.72 26.75 101.72 26.50 102.72 26.39 103.72 26.34 104.72 26.28 105.72 26.23 106.72 25.97 107.72 25.92 108.72 25.86 109.72 25.81 110.72 25.75 111.72 25.70 112.72 25.64 113.72 25.58 114.72 25.33 115.72 25.07 116.72 24.81 117.72 24.69 118.72 24.66 119.72 24.63 120.72 24.61 121.72 24.58 122.72 24.55 123.72 24.53 124.72 24.30 125.72 24.09 126.72 23.83 127.72 23.57 128.72 23.31
03 Jun 2008 091.56 29.05 092.56 28.77 093.56 28.50 094.56 28.22 095.56 27.95 096.56 27.68 097.56 27.41 098.56 27.15 099.56 26.88 100.56 26.82 101.56 26.57 102.56 26.52 103.56 26.46 104.56 26.41 105.56 26.36 106.56 26.31 107.56 26.25 108.56 26.20 109.56 26.15 110.56 26.10 111.56 26.04 112.56 25.79 113.56 25.74 114.56 25.68 115.56 25.43 116.56 25.18 117.56 24.93 118.56 24.82 119.56 24.79 120.56 24.75 121.56 24.72 122.56 24.70 123.56 24.67 124.56 24.64 125.56 24.49 126.56 24.23 127.56 23.98 128.56 23.72 129.56 23.47
04 Jun 2008 092.32 28.02 093.32 27.73 094.32 27.44 095.32 27.16 096.32 26.87 097.32 26.73 098.32 26.68 099.32 26.43 100.32 26.37 101.32 26.32 102.32 26.27 103.32 26.22 104.32 25.97 105.32 25.92 106.32 25.88 107.32 25.83 108.32 25.78 109.32 25.73 110.32 25.68 111.32 25.63 112.32 25.58 113.32 25.53 114.32 25.48 115.32 25.23 116.32 24.98 117.32 24.73 118.32 24.48 119.32 24.25 120.32 24.22 121.32 24.19 122.32 24.16 123.32 24.14 124.32 24.11 125.32 24.09 126.32 24.06 127.32 23.83 128.32 23.58 129.32 23.33 130.32 23.08
05 Jun 2008 093.16 26.13 094.16 26.08 095.16 25.83 096.16 25.78 097.16 25.73 098.16 25.48 099.16 25.43 100.16 25.38 101.16 25.34 102.16 25.09 103.16 25.04 104.16 24.99 105.16 24.95 106.16 24.90 107.16 24.86 108.16 24.61 109.16 24.56 110.16 24.52 111.16 24.47 112.16 24.43 113.16 24.38 114.16 24.34 115.16 24.29 116.16 24.05 117.16 23.80 118.16 23.56 119.16 23.31 120.16 23.07 121.16 22.99 122.16 22.97 123.16 22.95 124.16 22.93 125.16 22.91 126.16 22.89 127.16 22.88 128.16 22.71 129.16 22.46 130.16 22.21 131.16 21.97
06 Jun 2008 093.98 24.98 094.98 24.94 095.98 24.75 096.98 24.64 097.98 24.57 098.98 24.49 099.98 24.30 100.98 24.26 101.98 24.21 102.98 24.17 103.98 24.12 104.98 23.88 105.98 23.84 106.98 23.79 107.98 23.75 108.98 23.71 109.98 23.67 110.98 23.63 111.98 23.59 112.98 23.35 113.98 23.31 114.98 23.27 115.98 23.23 116.98 22.99 117.98 22.75 118.98 22.51 119.98 22.27 120.98 22.03 121.98 21.98 122.98 21.97 123.98 21.96 124.98 21.95 125.98 21.95 126.98 21.94 127.98 21.94 128.98 21.71 129.98 21.47 130.98 21.14 131.98 20.94
07 Jun 2008 094.73 23.37 095.73 23.28 096.73 23.19 097.73 23.12 098.73 23.05 099.73 22.98 100.73 22.92 101.73 22.87 102.73 22.82 103.73 22.78 104.73 22.74 105.73 22.70 106.73 22.67 107.73 22.64 108.73 22.62 109.73 22.60 110.73 22.58 111.73 22.56 112.73 22.55 113.73 22.52 114.73 22.49 115.73 22.45 116.73 22.22 117.73 21.98 118.73 21.75 119.73 21.52 120.73 21.28 121.73 21.05 122.73 20.94 123.73 20.95 124.73 20.96 125.73 20.97 126.73 20.58 127.73 20.40 128.73 20.21 129.73 19.83 130.73 19.65 131.73 19.46 132.73 19.08
08 Jun 2008 095.53 21.78 096.53 21.73 097.53 21.70 098.53 21.66 099.53 21.64 100.53 21.61 101.53 21.60 102.53 21.58 103.53 21.57 104.53 21.57 105.53 21.57 106.53 21.57 107.53 21.58 108.53 21.59 109.53 21.60 110.53 21.61 111.53 21.62 112.53 21.60 113.53 21.58 114.53 21.48 115.53 21.51 116.53 21.49 117.53 21.27 118.53 21.04 119.53 20.81 120.53 20.59 121.53 20.36 122.53 20.14 123.53 19.94 124.53 19.68 125.53 19.46 126.53 19.23 127.53 19.01 128.53 18.78 129.53 18.55 130.53 18.33 131.53 18.10 132.53 17.87 133.53 17.65
09 Jun 2008 096.32 20.40 097.32 20.43 098.32 20.48 099.32 20.32 100.32 20.37 101.32 20.42 102.32 20.47 103.32 20.52 104.32 20.37 105.32 20.42 106.32 20.48 107.32 20.54 108.32 20.39 109.32 20.45 110.32 20.51 111.32 20.57 112.32 20.43 113.32 20.49 114.32 20.55 115.32 20.57 116.32 20.47 117.32 20.53 118.32 20.31 119.32 20.09 120.32 19.87 121.32 19.66 122.32 19.44 123.32 19.22 124.32 19.00 125.32 18.78 126.32 18.57 127.32 18.35 128.32 18.13 129.32 17.91 130.32 17.69 131.32 17.48 132.32 17.26 133.32 17.04 134.32 16.82
10 Jun 2008 097.06 19.12 098.06 19.28 099.06 19.24 100.06 19.19 101.06 19.33 102.06 19.27 103.06 19.41 104.06 19.34 105.06 19.47 106.06 19.39 107.06 19.51 108.06 19.43 109.06 19.55 110.06 19.47 111.06 19.58 112.06 19.49 113.06 19.60 114.06 19.51 115.06 19.61 116.06 19.52 117.06 19.42 118.06 19.12 119.06 19.02 120.06 18.72 121.06 18.42 122.06 18.31 123.06 18.01 124.06 17.90 125.06 17.59 126.06 17.49 127.06 17.18 128.06 17.07 129.06 16.76 130.06 16.64 131.06 16.33 132.06 16.22 133.06 16.10 134.06 15.79 135.06 15.67
11 Jun 2008 098.04 17.96 099.04 18.04 100.04 18.11 101.04 18.16 102.04 18.20 103.04 18.23 104.04 18.25 105.04 18.25 106.04 18.25 107.04 18.24 108.04 18.23 109.04 18.41 110.04 18.38 111.04 18.35 112.04 18.51 113.04 18.27 114.04 18.02 115.04 17.77 116.04 17.72 117.04 17.46 118.04 17.20 119.04 16.94 120.04 16.87 121.04 16.60 122.04 16.33 123.04 16.26 124.04 15.98 125.04 15.91 126.04 15.63 127.04 15.54 128.04 15.26
12 Jun 2008 098.78 16.86 099.78 17.04 100.78 16.99 101.78 17.12 102.78 17.03 103.78 17.12 104.78 17.20 105.78 17.27 106.78 17.32 107.78 17.36 108.78 17.20 109.78 17.02 110.78 16.84 111.78 16.45 112.78 16.45 113.78 16.24 114.78 16.03 115.78 15.82 116.78 15.60 117.78 15.37 118.78 15.34 119.78 15.11 120.78 14.87 121.78 14.83 122.78 14.59 123.78 14.34 124.78 14.29 125.78 14.03 126.78 13.98 127.78 13.72 128.78 13.65
13 Jun 2008 099.50 15.83 100.50 16.05 101.50 16.04 102.50 16.01 103.50 15.95 104.50 15.68 105.50 15.60 106.50 15.50 107.50 15.18 108.50 15.06 109.50 14.92 110.50 14.77 111.50 14.62 112.50 14.45 113.50 14.28 114.50 14.11 115.50 14.12 116.50 13.93 117.50 13.73 118.50 13.53 119.50 13.52 120.50 13.31 121.50 13.29 122.50 13.07 123.50 12.85 124.50 12.82 125.50 12.58 126.50 12.55 127.50 12.31 128.50 12.26 129.50 12.22
14 Jun 2008 100.23 14.26 101.23 14.08 102.23 14.08 103.23 13.85 104.23 13.81 105.23 13.55 106.23 13.48 107.23 13.39 108.23 13.29 109.23 13.18 110.23 13.06 111.23 12.93 112.23 12.79 113.23 12.64 114.23 12.68 115.23 12.52 116.23 12.35 117.23 12.37 118.23 12.19 119.23 12.00 120.23 12.01 121.23 11.81 122.23 11.81 123.23 11.60 124.23 11.59 125.23 11.37 126.23 11.35 127.23 11.12 128.23 11.10 129.23 11.07 130.23 10.83
15 Jun 2008 100.95 12.27 101.95 12.08 102.95 12.06 103.95 12.03 104.95 11.98 105.95 11.72 106.95 11.65 107.95 11.76 108.95 11.66 109.95 11.56 110.95 11.44 111.95 11.31 112.95 11.38 113.95 11.23 114.95 11.08 115.95 11.13 116.95 10.96 117.95 10.80 118.95 10.82 119.95 10.64 120.95 10.65 121.95 10.46 122.95 10.47 123.95 10.27 124.95 10.26 125.95 10.25 126.95 10.04 127.95 10.03 128.95 10.01 129.95 09.78 130.95 09.76
16 Jun 2008 101.68 10.58 102.68 10.56 103.68 10.53 104.68 10.48 105.68 10.42 106.68 10.35 107.68 10.27 108.68 10.18 109.68 10.27 110.68 10.16 111.68 10.04 112.68 10.12 113.68 09.98 114.68 09.84 115.68 09.89 116.68 09.73 117.68 09.77 118.68 09.60 119.68 09.63 120.68 09.45 121.68 09.47 122.68 09.48 123.68 09.29 124.68 09.29 125.68 09.09 126.68 09.09 127.68 09.08 128.68 08.87 129.68 08.85 130.68 08.83 131.68 08.81
17 Jun 2008 102.40 09.11 103.40 09.27 104.40 09.22 105.40 09.15 106.40 09.08 107.40 09.19 108.40 09.10 109.40 09.00 110.40 09.09 111.40 08.97 112.40 09.04 113.40 08.91 114.40 08.97 115.40 08.82 116.40 08.87 117.40 08.71 118.40 08.75 119.40 08.58 120.40 08.61 121.40 08.63 122.40 08.45 123.40 08.46 124.40 08.47 125.40 08.27 126.40 08.27 127.40 08.27 128.40 08.06 129.40 08.05 130.40 08.04 131.40 08.02 132.40 07.80
18 Jun 2008 103.11 08.26 104.11 08.20 105.11 08.33 106.11 08.25 107.11 08.16 108.11 08.26 109.11 08.15 110.11 08.24 111.11 08.12 112.11 08.19 113.11 08.06 114.11 08.12 115.11 08.17 116.11 08.02 117.11 08.06 118.11 07.90 119.11 07.93 120.11 07.96 121.11 07.78 122.11 07.80 123.11 07.81 124.11 07.83 125.11 07.63 126.11 07.63 127.11 07.63 128.11 07.43 129.11 07.42 130.11 07.41 131.11 07.39 132.11 07.38 133.11 07.16
19 Jun 2008 103.83 07.51 104.83 07.63 105.83 07.54 106.83 07.64 107.83 07.54 108.83 07.62 109.83 07.51 110.83 07.58 111.83 07.45 112.83 07.51 113.83 07.57 114.83 07.42 115.83 07.47 116.83 07.51 117.83 07.34 118.83 07.37 119.83 07.40 120.83 07.22 121.83 07.24 122.83 07.26 123.83 07.27 124.83 07.08 125.83 07.08 126.83 07.08 127.83 07.07 128.83 06.87 129.83 06.86 130.83 06.84 131.83 06.83 132.83 06.81 133.83 06.58
20 Jun 2008 104.55 06.91 105.55 06.81 106.55 06.90 107.55 06.79 108.55 06.87 109.55 06.94 110.55 06.81 111.55 06.88 112.55 06.93 113.55 06.79 114.55 06.83 115.55 06.88 116.55 06.71 117.55 06.75 118.55 06.78 119.55 06.80 120.55 06.62 121.55 06.64 122.55 06.65 123.55 06.66 124.55 06.47 125.55 06.47 126.55 06.47 127.55 06.46 128.55 06.46 129.55 06.44
21 Jun 2008 105.26 06.39 106.26 06.28 107.26 06.36 108.26 06.43 109.26 06.30 110.26 06.36 111.26 06.41 112.26 06.27 113.26 06.31 114.26 06.36 115.26 06.39 116.26 06.23 117.26 06.26 118.26 06.28 119.26 06.30 120.26 06.12 121.26 06.13 122.26 06.14 123.26 06.15 124.26 06.15 125.26 06.15 126.26 05.95 127.26 05.94 128.26 05.93 129.26 05.92 130.26 05.90 131.26 05.89 132.26 05.66 133.26 05.64 134.26 05.61 135.26 05.58
22 Jun 2008 105.97 05.99 106.97 06.06 107.97 05.93 108.97 05.98 109.97 06.04 110.97 06.09 111.97 05.93 112.97 05.98 113.97 06.01 114.97 06.04 115.97 06.07 116.97 05.90 117.97 05.92 118.97 05.93 119.97 05.95 120.97 05.96 121.97 05.76 122.97 05.77 123.97 05.77 124.97 05.76 125.97 05.76 126.97 05.75 127.97 05.73 128.97 05.52 129.97 05.50 130.97 05.48 131.97 05.45 132.97 05.42 133.97 05.39 134.97 05.36 135.97 05.32
23 Jun 2008 106.68 05.76 107.68 05.62 108.68 05.67 109.68 05.72 110.68 05.76 111.68 05.80 112.68 05.63 113.68 05.66 114.68 05.69 115.68 05.71 116.68 05.73 117.68 05.54 118.68 05.56 119.68 05.56 120.68 05.57 121.68 05.57 122.68 05.57 123.68 05.56 124.68 05.36 125.68 05.34 126.68 05.33 127.68 05.31 128.68 05.29 129.68 05.27 130.68 05.25 131.68 05.22 132.68 05.19 133.68 04.95 134.68 04.92 135.68 04.88 136.68 04.83
24 Jun 2008 107.40 05.61 108.40 05.45 109.40 05.49 110.40 05.52 111.40 05.55 112.40 05.58 113.40 05.40 114.40 05.42 115.40 05.44 116.40 05.45 117.40 05.46 118.40 05.47 119.40 05.47 120.40 05.27 121.40 05.27 122.40 05.26 123.40 05.25 124.40 05.24 125.40 05.22 126.40 05.20 127.40 05.18 128.40 05.15 129.40 05.13 130.40 04.90 131.40 04.86 132.40 04.83 133.40 04.79 134.40 04.75 135.40 04.71 136.40 04.66 137.40 04.61
25 Jun 2008 108.11 05.45 109.11 05.48 110.11 05.31 111.11 05.33 112.11 05.35 113.11 05.36 114.11 05.38 115.11 05.39 116.11 05.19 117.11 05.19 118.11 05.19 119.11 05.19 120.11 05.18 121.11 05.17 122.11 05.16 123.11 05.14 124.11 05.13 125.11 05.10 126.11 04.88 127.11 04.85 128.11 04.82 129.11 04.79 130.11 04.75 131.11 04.72 132.11 04.68 133.11 04.63 134.11 04.59 135.11 04.54 136.11 04.49 137.11 04.43 138.11 04.37
26 Jun 2008 108.82 05.28 109.82 05.30 110.82 05.31 111.82 05.33 112.82 05.13 113.82 05.14 114.82 05.14 115.82 05.14 116.82 05.14 117.82 05.13 118.82 05.12 119.82 05.10 120.82 05.09 121.82 04.87 122.82 04.85 123.82 04.82 124.82 04.79 125.82 04.76 126.82 04.73 127.82 04.69 128.82 04.65 129.82 04.61 130.82 04.57 131.82 04.52 132.82 04.47 133.82 04.42 134.82 04.36 135.82 04.31 136.82 04.25 137.82 04.18 138.82 04.12
27 Jun 2008 119.53 04.82 120.53 04.80 121.53 04.77 122.53 04.74 123.53 04.71 124.53 04.68 125.53 04.64 126.53 04.60 127.53 04.56 128.53 04.51 129.53 04.46
28 Jun 2008 120.24 04.70 121.24 04.67 122.24 04.63 123.24 04.59 124.24 04.55 125.24 04.51 126.24 04.46 127.24 04.41 128.24 04.36 129.24 04.30 130.24 04.24
29 Jun 2008 120.95 04.56 121.95 04.51 122.95 04.46 123.95 04.41 124.95 04.36 125.95 04.30 126.95 04.25 127.95 04.19 128.95 04.12 129.95 04.06 130.95 03.99
30 Jun 2008 121.66 04.37 122.66 04.31 123.66 04.25 124.66 04.19 125.66 04.13 126.66 04.06 127.66 03.99 128.66 03.92 129.66 03.85 130.66 03.77 131.66 03.69
01 Jul 2008 122.37 04.14 123.37 04.08 124.37 04.01 125.37 03.93 126.37 03.86 127.37 03.78 128.37 03.70 129.37 03.62 130.37 03.53 131.37 03.44 132.37 03.35
02 Jul 2008 123.08 03.87 124.08 03.80 125.08 03.71 126.08 03.63 127.08 03.54 128.08 03.45 129.08 03.36 130.08 03.27 131.08 03.17 132.08 03.07 133.08 02.97
03 Jul 2008 123.80 02.76 124.80 02.87 125.80 02.98 126.80 02.88 127.80 02.99 128.80 02.88 129.80 02.98 130.80 02.87 131.80 02.77 132.80 02.65
07 Jul 2008 135.67 55.77 136.67 55.77
08 Jul 2008 133.39 56.01 134.39 56.01 135.39 56.01 136.39 56.01 137.39 56.01
09 Jul 2008 130.11 51.93 131.11 51.93 132.11 51.93 133.11 51.93 134.11 51.93 135.11 51.93 136.11 51.93 137.11 51.93 138.11 51.93
10 Jul 2008 128.83 52.04 129.83 52.04 130.83 52.04 131.83 52.04 132.83 52.04 133.83 52.04 134.83 52.04 135.83 52.04 136.83 52.04 137.83 52.04 138.83 52.04
11 Jul 2008 129.56 52.17 130.56 52.17 131.56 52.17 132.56 52.17 133.56 52.17 134.56 52.17 135.56 52.17 136.56 52.17 137.56 52.17 138.56 52.17 139.56 52.17
12 Jul 2008 130.29 52.32 131.29 52.32 132.29 52.32 133.29 52.32 134.29 52.32 135.29 52.32 136.29 52.32 137.29 52.32 138.29 52.32 139.29 52.32 140.29 52.32
13 Jul 2008 131.03 52.50 132.03 52.50 133.03 52.50 134.03 52.50 135.03 52.50 136.03 52.50 137.03 52.50 138.03 52.50 139.03 52.50 140.03 52.50 141.03 52.50
14 Jul 2008 131.76 52.72 132.76 52.72 133.76 52.72 134.76 52.72 135.76 52.72 136.76 52.72 137.76 52.72 138.76 52.72 139.76 52.72 140.76 52.72 141.76 52.72
15 Jul 2008 132.50 52.98 133.50 52.98 134.50 52.98 135.50 52.98 136.50 52.98 137.50 52.98 138.50 52.98 139.50 52.98 140.50 52.98 141.50 52.98 142.50 52.98
16 Jul 2008 133.25 53.30 134.25 53.30 135.25 53.30 136.25 53.30 137.25 53.30 138.25 53.30 139.25 53.30 140.25 53.30 141.25 53.30 142.25 53.30 143.25 53.30
17 Jul 2008 133.99 53.67 134.99 53.67 135.99 53.67 136.99 53.67 137.99 53.67 138.99 53.67 139.99 53.67 140.99 53.67 141.99 53.67 142.99 53.67 143.99 53.67
18 Jul 2008 134.74 54.13 135.74 54.13 136.74 54.13 137.74 54.13 138.74 54.13 139.74 54.13 140.74 54.13 141.74 54.13 142.74 54.13 143.74 54.13 144.74 54.13
19 Jul 2008 135.50 54.69 136.50 54.69 137.50 54.69 138.50 54.69 139.50 54.69 140.50 54.69 141.50 54.69 142.50 54.69 143.50 54.69 144.50 54.69 145.50 54.69
20 Jul 2008 136.26 56.59 137.26 56.59 138.26 56.59 139.26 56.59 140.26 56.59 141.26 56.59 142.26 56.59 143.26 56.59 144.26 56.59 145.26 56.59 146.26 56.59
21 Jul 2008 137.02 56.98 138.02 56.98 139.02 56.98 140.02 56.98 141.02 56.98 142.02 56.98 143.02 56.98 144.02 56.98 145.02 56.98 146.02 56.98 147.02 56.98
22 Jul 2008 137.79 57.43 138.79 57.43 139.79 57.43 140.79 57.43 141.79 57.43 142.79 57.43 143.79 57.43 144.79 57.43 145.79 57.43 146.79 57.43 147.79 57.43
23 Jul 2008 138.56 57.93 139.56 57.93 140.56 57.93 141.56 57.93 142.56 57.93 143.56 57.93 144.56 57.93 145.56 57.93 146.56 57.93 147.56 57.93 148.56 57.93
24 Jul 2008 139.34 74.43 140.34 74.43 141.34 74.43 142.34 74.43 143.34 74.43 144.34 74.43 145.34 74.43 146.34 74.43 147.34 74.43 148.34 74.43 149.34 74.43
25 Jul 2008 140.12 90.21 141.12 90.21 142.12 90.21 143.12 90.21 144.12 90.21 145.12 90.21 146.12 90.21 147.12 90.21 148.12 90.21 149.12 90.21 150.12 90.21
26 Jul 2008 140.91 87.78 141.91 87.78 142.91 87.78 143.91 87.78 144.91 87.78 145.91 87.78 146.91 87.78 147.91 87.78 148.91 87.78 149.91 87.78 150.91 87.78
27 Jul 2008 141.70 25.67 142.70 85.24 143.70 85.24 144.70 85.24 145.70 85.24 146.70 85.24 147.70 85.24 148.70 85.24 149.70 85.24 150.70 85.24 151.70 85.24
28 Jul 2008 142.50 17.61 143.50 17.34 144.50 17.28 145.50 17.22 146.50 16.95 147.50 16.89 148.50 16.82 149.50 16.68 150.50 16.49 151.50 16.42 152.50 16.24
29 Jul 2008 143.31 16.19 144.31 16.01 145.31 15.80 146.31 15.59 147.31 15.38 148.31 15.17 149.31 15.16 150.31 14.95 151.31 14.74 152.31 14.73 153.31 14.52
30 Jul 2008 144.12 14.33 145.12 14.13 146.12 13.93 147.12 13.72 148.12 13.72 149.12 13.52 150.12 13.32 151.12 13.32 152.12 13.12 153.12 13.12 154.12 12.92
31 Jul 2008 144.94 12.60 145.94 12.41 146.94 12.42 147.94 12.23 148.94 12.03 149.94 12.04 150.94 11.85 151.94 11.86 152.94 11.67 153.94 11.68 154.94 11.49
01 Aug 2008 145.76 11.69 146.76 11.45 147.76 11.21 148.76 11.16 149.76 10.92 150.76 10.87 151.76 10.62 152.76 10.63 153.76 10.52 154.76 10.47 155.76 10.30
02 Aug 2008 146.59 10.63 147.59 10.59 148.59 10.36 149.59 10.12 150.59 10.08 151.59 09.84 152.59 09.79 153.59 09.55 154.59 09.51 155.59 09.26 156.59 09.22
03 Aug 2008 147.43 09.78 148.43 09.55 149.43 09.52 150.43 09.29 151.43 09.05 152.43 09.02 153.43 08.78 154.43 08.55 155.43 08.51 156.43 08.27 157.43 08.23
04 Aug 2008 148.28 08.77 149.28 08.64 150.28 08.51 151.28 08.35 152.28 08.33 153.28 08.10 154.28 07.86 155.28 07.83 156.28 07.60 157.28 07.56 158.28 07.33
05 Aug 2008 149.13 07.58 150.13 07.67 151.13 07.55 152.13 07.43 153.13 07.51 154.13 07.39 155.13 07.27 156.13 07.04 157.13 07.01 158.13 06.78 159.13 06.55
06 Aug 2008 149.99 06.65 150.99 06.54 151.99 06.63 152.99 06.52 153.99 06.42 154.99 06.50 155.99 06.39 156.99 06.28 157.99 06.18 158.99 05.95 159.99 05.92
07 Aug 2008 150.86 05.77 151.86 05.87 152.86 05.77 153.86 05.68 154.86 05.77 155.86 05.67 156.86 05.57 157.86 05.66 158.86 05.56 159.86 05.45 160.86 05.25
08 Aug 2008 151.74 04.76 152.74 04.87 153.74 04.78 154.74 04.68 155.74 04.79 156.74 04.69 157.74 04.60 158.74 04.70 159.74 04.60 160.74 04.49 161.74 04.54
09 Aug 2008 152.62 04.01 153.62 04.12 154.62 04.04 155.62 03.95 156.62 03.86 157.62 03.97 158.62 03.87 159.62 03.78 160.62 03.88 161.62 03.78 162.62 03.68
10 Aug 2008 153.51 03.44 154.51 03.36 155.51 03.47 156.51 03.39 157.51 03.30 158.51 03.21 159.51 03.32 160.51 03.23 161.51 03.13 162.51 03.24 163.51 03.14
11 Aug 2008 154.42 02.72 155.42 02.65 157.42 02.68 158.42 02.59
10 Nov 2008 260.33 54.51 261.33 54.45 262.33 54.40 263.33 54.34 264.33 54.28 265.33 54.23 266.33 54.17 267.33 54.11 268.33 53.85 269.33 53.59 270.33 53.33
11 Nov 2008 261.31 56.00 262.31 55.95 263.31 55.89 264.31 55.84 265.31 55.78 266.31 55.72 267.31 55.66 268.31 55.61 269.31 55.55 270.31 55.29 271.31 55.03
12 Nov 2008 262.28 58.00 263.28 57.94 264.28 57.89 265.28 57.83 266.28 57.78 267.28 57.72 268.28 57.66 269.28 57.61 270.28 57.55 271.28 57.49 272.28 57.23
13 Nov 2008 263.24 60.52 264.24 60.46 265.24 60.41 266.24 60.35 267.24 60.30 268.24 60.24 269.24 60.19 270.24 60.13 271.24 60.07 272.24 60.02 273.24 59.76
14 Nov 2008 264.19 63.02 265.19 62.97 266.19 62.91 267.19 62.86 268.19 62.80 269.19 62.75 270.19 62.69 271.19 62.64 272.19 62.58 273.19 62.53 274.19 62.27
15 Nov 2008 265.13 65.16 266.13 65.10 267.13 65.05 268.13 64.99 269.13 64.94 270.13 64.88 271.13 64.83 272.13 64.78 273.13 64.72 274.13 64.67 275.13 64.41
16 Nov 2008 266.07 66.74 267.07 66.68 268.07 66.63 269.07 66.57 270.07 66.52 271.07 66.47 272.07 66.41 273.07 66.36 274.07 66.31 275.07 66.25 276.07 66.00
17 Nov 2008 266.99 64.59 267.99 64.59 268.99 64.59 269.99 64.59 270.99 64.59 271.99 64.59 272.99 64.59 273.99 64.59 274.99 64.59 275.99 64.59 276.99 64.59
18 Nov 2008 267.91 62.36 268.91 62.36 269.91 62.36 270.91 62.36 271.91 62.36 272.91 62.36 273.91 62.36 274.91 62.36 275.91 62.36 276.91 62.36 277.91 62.36
19 Nov 2008 268.82 60.68 269.82 60.68 270.82 60.68 271.82 60.68 272.82 60.68 273.82 60.68 274.82 60.68 275.82 60.68 276.82 60.68 277.82 60.68 278.82 60.68
20 Nov 2008 269.72 59.35 270.72 59.35 271.72 59.35 272.72 59.35 273.72 59.35 274.72 59.35 275.72 59.35 276.72 59.35 277.72 59.35 278.72 59.35 279.72 59.35
21 Nov 2008 270.61 58.15 271.61 58.15 272.61 58.15 273.61 58.15 274.61 58.15 275.61 58.15 276.61 58.15 277.61 58.15 278.61 58.15 279.61 58.15 280.61 58.15
22 Nov 2008 271.50 57.45 272.50 57.45 273.50 57.45 274.50 57.45 275.50 57.45 276.50 57.45 277.50 57.45 278.50 57.45 279.50 57.45 280.50 57.45 281.50 57.45
23 Nov 2008 272.38 56.64 273.38 56.64 274.38 56.64 275.38 56.64 276.38 56.64 277.38 56.64 278.38 56.64 279.38 56.64 280.38 56.64 281.38 56.64 282.38 56.64
24 Nov 2008 273.25 56.10 274.25 56.10 275.25 56.10 276.25 56.10 277.25 56.10 278.25 56.10 279.25 56.10 280.25 56.10 281.25 56.10 282.25 56.10 283.25 56.10
25 Nov 2008 274.11 55.62 275.11 55.62 276.11 55.62 277.11 55.62 278.11 55.62 279.11 55.62 280.11 55.62 281.11 55.62 282.11 55.62 283.11 55.62 284.11 55.62
26 Nov 2008 274.97 55.18 275.97 55.18 276.97 55.18 277.97 55.18 278.97 55.18 279.97 55.18 280.97 55.18 281.97 55.18 282.97 55.18 283.97 55.18 284.97 55.18
27 Nov 2008 275.82 54.99 276.82 54.99 277.82 54.99 278.82 54.99 279.82 54.99 280.82 54.99 281.82 54.99 282.82 54.99 283.82 54.99 284.82 54.99 285.82 54.99
28 Nov 2008 276.67 54.62 277.67 54.62 278.67 54.62 279.67 54.62 280.67 54.62 281.67 54.62 282.67 54.62 283.67 54.62 284.67 54.62 285.67 54.62 286.67 54.62
29 Nov 2008 277.51 54.49 278.51 54.49 279.51 54.49 280.51 54.49 281.51 54.49 282.51 54.49 283.51 54.49 284.51 54.49 285.51 54.49 286.51 54.49 287.51 54.49
30 Nov 2008 278.34 54.17 279.34 54.17 280.34 54.17 281.34 54.17 282.34 54.17 283.34 54.17 284.34 54.17 285.34 54.17 286.34 54.17 287.34 54.17 288.34 54.17
01 Dec 2008 279.17 54.08 280.17 54.08 281.17 54.08 282.17 54.08 283.17 54.08 284.17 54.08 285.17 54.08 286.17 54.08 287.17 54.08 288.17 54.08 289.17 54.08
02 Dec 2008 279.99 54.00 280.99 54.00 281.99 54.00 282.99 54.00 283.99 54.00 284.99 54.00 285.99 54.00 286.99 54.00 287.99 54.00 288.99 54.00 289.99 54.00
03 Dec 2008 280.81 53.94 281.81 53.94 282.81 53.94 283.81 53.94 284.81 53.94 285.81 53.94 286.81 53.94 287.81 53.94 288.81 53.94 289.81 53.94 290.81 53.94
04 Dec 2008 281.62 53.68 282.62 53.68 283.62 53.68 284.62 53.68 285.62 53.68 286.62 53.68 287.62 53.68 288.62 53.68 289.62 53.68 290.62 53.68 291.62 53.68
05 Dec 2008 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64
06 Dec 2008 283.23 53.61 284.23 53.61 285.23 53.61 286.23 53.61 287.23 53.61 288.23 53.61 289.23 53.61 290.23 53.61 291.23 53.61 292.23 53.61 293.23 53.61
07 Dec 2008 284.03 53.58 285.03 53.58 286.03 53.58 287.03 53.58 288.03 53.58 289.03 53.58 290.03 53.58 291.03 53.58 292.03 53.58 293.03 53.58 294.03 53.58
08 Dec 2008 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57
09 Dec 2008 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55
10 Dec 2008 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55
11 Dec 2008 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54 295.19 53.54 296.19 53.54 297.19 53.54
12 Dec 2008 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55
13 Dec 2008 288.75 53.55 289.75 53.55 290.75 53.55 291.75 53.55 292.75 53.55 293.75 53.55 294.75 53.55 295.75 53.55 296.75 53.55 297.75 53.55 298.75 53.55
14 Dec 2008 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 298.53 53.57 299.53 53.57
15 Dec 2008 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58 296.30 53.58 297.30 53.58 298.30 53.58 299.30 53.58 300.30 53.58
16 Dec 2008 291.07 53.61 292.07 53.61 293.07 53.61 294.07 53.61 295.07 53.61 296.07 53.61 297.07 53.61 298.07 53.61 299.07 53.61 300.07 53.61 301.07 53.61
17 Dec 2008 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64
18 Dec 2008 292.61 53.69 293.61 53.69 294.61 53.69 295.61 53.69 296.61 53.69 297.61 53.69 298.61 53.69 299.61 53.69 300.61 53.69 301.61 53.69 302.61 53.69
19 Dec 2008 293.38 53.94 294.38 53.94 295.38 53.94 296.38 53.94 297.38 53.94 298.38 53.94 299.38 53.94 300.38 53.94 301.38 53.94 302.38 53.94 303.38 53.94
20 Dec 2008 294.14 54.00 295.14 54.00 296.14 54.00 297.14 54.00 298.14 54.00 299.14 54.00 300.14 54.00 301.14 54.00 302.14 54.00 303.14 54.00 304.14 54.00
21 Dec 2008 294.90 47.62 295.90 47.49 296.90 47.35 297.90 47.20 298.90 47.04 299.90 47.07 300.90 46.89 301.90 46.71 302.90 46.71 303.90 46.70 304.90 46.47
22 Dec 2008 295.66 45.73 296.66 45.78 297.66 45.61 298.66 45.44 299.66 45.26 300.66 45.26 301.66 45.06 302.66 45.05 303.66 44.84 304.66 44.81 305.66 44.57
23 Dec 2008 296.42 44.15 297.42 44.18 298.42 44.00 299.42 43.81 300.42 43.62 301.42 43.61 302.42 43.40 303.42 43.39 304.42 43.16 305.42 43.13 306.42 43.09
24 Dec 2008 297.18 42.85 298.18 42.67 299.18 42.49 300.18 42.30 301.18 42.30 302.18 42.09 303.18 41.88 304.18 41.87 305.18 41.65 306.18 41.62 307.18 41.39
25 Dec 2008 297.94 41.49 298.94 41.31 299.94 41.12 300.94 40.94 301.94 40.94 302.94 40.74 303.94 40.54 304.94 40.54 305.94 40.32 306.94 40.31 307.94 40.09
26 Dec 2008 298.70 40.28 299.70 40.11 300.70 39.93 301.70 39.95 302.70 39.77 303.70 39.58 304.70 39.39 305.70 39.40 306.70 39.20 307.70 39.21 308.70 39.01
27 Dec 2008 289.46 41.31 290.46 41.18 291.46 40.85 292.46 40.71 293.46 40.57 294.46 40.22 295.46 40.08 296.46 39.92 297.46 39.77 298.46 39.61 299.46 39.45 300.46 39.29 301.46 39.12 302.46 38.96 303.46 38.79 304.46 38.61 305.46 38.64 306.46 38.46 307.46 38.29 308.46 38.31 309.46 38.13 310.46 37.95 311.46 37.96 312.46 37.78 313.46 37.80 314.46 37.62 315.46 37.64 316.46 37.26 317.46 36.88 318.46 36.50 319.46 36.12
28 Dec 2008 290.22 40.60 291.22 40.47 292.22 40.14 293.22 40.01 294.22 39.67 295.22 39.54 296.22 39.40 297.22 39.25 298.22 38.91 299.22 38.76 300.22 38.61 301.22 38.46 302.22 38.31 303.22 38.15 304.22 38.20 305.22 38.04 306.22 37.88 307.22 37.72 308.22 37.56 309.22 37.60 310.22 37.44 311.22 37.28 312.22 37.31 313.22 37.15 314.22 36.99 315.22 37.03 316.22 36.87 317.22 36.51 318.22 36.15 319.22 35.79 320.22 35.44