;;File created using SAA zone 5 
04 Jul 2007 114.10 02.96 115.10 02.88 116.10 02.80 117.10 02.92 118.10 02.84 119.10 02.75 120.10 02.86 121.10 02.77 122.10 02.68 123.10 02.58 124.10 02.68
05 Jul 2007 114.36 03.26 115.36 03.19 116.36 03.31 117.36 03.23 118.36 03.15 119.36 03.27 120.36 03.19 121.36 03.10 122.36 03.02 123.36 03.13 124.36 03.04
06 Jul 2007 114.63 03.70 115.63 03.64 116.63 03.57 117.63 03.50 118.63 03.63 119.63 03.55 120.63 03.48 121.63 03.40 122.63 03.52 123.63 03.43 124.63 03.35
06 Nov 2007 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42
07 Nov 2007 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40
08 Nov 2007 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19
09 Nov 2007 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40
10 Nov 2007 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41
11 Nov 2007 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43
12 Nov 2007 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46
13 Nov 2007 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49
14 Nov 2007 282.47 53.53 283.47 53.53 284.47 53.53 285.47 53.53 286.47 53.53 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 292.47 53.53
15 Nov 2007 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57
16 Nov 2007 282.97 53.60 283.97 53.60 284.97 53.60 285.97 53.60 286.97 53.60 287.97 53.60 288.97 53.60 289.97 53.60 290.97 53.60 291.97 53.60 292.97 53.60
17 Nov 2007 283.21 53.64 284.21 53.64 285.21 53.64 286.21 53.64 287.21 53.64 288.21 53.64 289.21 53.64 290.21 53.64 291.21 53.64 292.21 53.64 293.21 53.64
18 Nov 2007 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67 287.45 53.67 288.45 53.67 289.45 53.67 290.45 53.67 291.45 53.67 292.45 53.67 293.45 53.67
19 Nov 2007 283.69 53.69 284.69 53.69 285.69 53.69 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69 292.69 53.69 293.69 53.69
20 Nov 2007 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70 288.93 53.70 289.93 53.70 290.93 53.70 291.93 53.70 292.93 53.70 293.93 53.70
21 Nov 2007 284.16 53.71 285.16 53.71 286.16 53.71 287.16 53.71 288.16 53.71 289.16 53.71 290.16 53.71 291.16 53.71 292.16 53.71 293.16 53.71 294.16 53.71
22 Nov 2007 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 291.39 53.70 292.39 53.70 293.39 53.70 294.39 53.70
23 Nov 2007 284.62 53.68 285.62 53.68 286.62 53.68 287.62 53.68 288.62 53.68 289.62 53.68 290.62 53.68 291.62 53.68 292.62 53.68 293.62 53.68 294.62 53.68
24 Nov 2007 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65
25 Nov 2007 285.08 53.62 286.08 53.62 287.08 53.62 288.08 53.62 289.08 53.62 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62
26 Nov 2007 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58 295.30 53.58
27 Nov 2007 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54 294.53 53.54 295.53 53.54
28 Nov 2007 285.75 53.50 286.75 53.50 287.75 53.50 288.75 53.50 289.75 53.50 290.75 53.50 291.75 53.50 292.75 53.50 293.75 53.50 294.75 53.50 295.75 53.50
29 Nov 2007 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47
30 Nov 2007 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44
01 Dec 2007 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41
02 Dec 2007 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40
03 Dec 2007 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19
04 Dec 2007 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40
05 Dec 2007 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41
06 Dec 2007 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44
07 Dec 2007 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 303.73 53.47 304.73 53.47 305.73 53.47 306.73 53.47 307.73 53.47
08 Dec 2007 277.95 53.52 278.95 53.52 279.95 53.52 280.95 53.52 281.95 53.52 282.95 53.52 283.95 53.52 284.95 53.52 285.95 53.52 286.95 53.52 287.95 53.52 288.95 53.52 289.95 53.52 290.95 53.52 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 302.95 53.52 303.95 53.52 304.95 53.52 305.95 53.52 306.95 53.52 307.95 53.52
09 Dec 2007 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 299.17 53.57 300.17 53.57 301.17 53.57 302.17 53.57 303.17 53.57 304.17 53.57 305.17 53.57 306.17 53.57 307.17 53.57 308.17 53.57
10 Dec 2007 278.39 53.64 279.39 53.64 280.39 53.64 281.39 53.64 282.39 53.64 283.39 53.64 284.39 53.64 285.39 53.64 286.39 53.64 287.39 53.64 288.39 53.64 289.39 53.64 290.39 53.64 291.39 53.64 292.39 53.64 293.39 53.64 294.39 53.64 295.39 53.64 296.39 53.64 297.39 53.64 298.39 53.64 299.39 53.64 300.39 53.64 301.39 53.64 302.39 53.64 303.39 53.64 304.39 53.64 305.39 53.64 306.39 53.64 307.39 53.64 308.39 53.64
11 Dec 2007 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71 287.61 53.71 288.61 53.71 289.61 53.71 290.61 53.71 291.61 53.71 292.61 53.71 293.61 53.71 294.61 53.71 295.61 53.71 296.61 53.71 297.61 53.71 298.61 53.71 299.61 53.71 300.61 53.71 301.61 53.71 302.61 53.71 303.61 53.71 304.61 53.71 305.61 53.71 306.61 53.71 307.61 53.71 308.61 53.71
12 Dec 2007 278.83 53.98 279.83 53.98 280.83 53.98 281.83 53.98 282.83 53.98 283.83 53.98 284.83 53.98 285.83 53.98 286.83 53.98 287.83 53.98 288.83 53.98 289.83 53.98 290.83 53.98 291.83 53.98 292.83 53.98 293.83 53.98 294.83 53.98 295.83 53.98 296.83 53.98 297.83 53.98 298.83 53.98 299.83 53.98 300.83 53.98 301.83 53.98 302.83 53.98 303.83 53.98 304.83 53.98 305.83 53.98 306.83 53.98 307.83 53.98 308.83 53.98
13 Dec 2007 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05 296.05 54.05 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 302.05 54.05 303.05 54.05 304.05 54.05 305.05 54.05 306.05 54.05 307.05 54.05 308.05 48.91 309.05 48.76
14 Dec 2007 279.27 54.12 280.27 54.12 281.27 54.12 282.27 54.12 283.27 54.12 284.27 54.12 285.27 54.12 286.27 54.12 287.27 54.12 288.27 54.12 289.27 54.12 290.27 54.12 291.27 54.12 292.27 54.12 293.27 54.12 294.27 54.12 295.27 54.12 296.27 54.12 297.27 54.12 298.27 54.12 299.27 54.12 300.27 54.12 301.27 54.12 302.27 54.12 303.27 54.12 304.27 54.12 305.27 54.12 306.27 53.08 307.27 49.19 308.27 49.08 309.27 48.95
15 Dec 2007 279.50 54.18 280.50 54.18 281.50 54.18 282.50 54.18 283.50 54.18 284.50 54.18 285.50 54.18 286.50 54.18 287.50 54.18 288.50 54.18 289.50 54.18 290.50 54.18 291.50 54.18 292.50 54.18 293.50 54.18 294.50 54.18 295.50 54.18 296.50 54.18 297.50 54.18 298.50 54.18 299.50 54.18 300.50 54.18 301.50 54.18 302.50 54.18 303.50 54.18 304.50 53.97 305.50 53.10 306.50 51.76 307.50 49.44 308.50 49.34 309.50 49.25
16 Dec 2007 279.72 54.23 280.72 54.23 281.72 54.23 282.72 54.23 283.72 54.23 284.72 54.23 285.72 54.23 286.72 54.23 287.72 54.23 288.72 54.23 289.72 54.23 290.72 54.23 291.72 54.23 292.72 54.23 293.72 54.23 294.72 54.23 295.72 54.23 296.72 54.23 297.72 54.23 298.72 54.23 299.72 54.23 300.72 54.23 301.72 54.23 302.72 54.23 303.72 54.23 304.72 54.02 305.72 53.39 306.72 52.60 307.72 51.53 308.72 49.79 309.72 49.61
17 Dec 2007 279.70 54.47 280.70 54.47 281.70 54.47 282.70 54.47 283.70 54.47 284.70 54.47 285.70 54.47 286.70 54.47 287.70 54.47 288.70 54.47 289.70 54.47 290.70 54.47 291.70 54.47 292.70 54.47 293.70 54.47 294.70 54.47 295.70 54.47 296.70 54.47 297.70 54.47 298.70 54.47 299.70 54.47 300.70 54.47 301.70 54.47 302.70 54.47 303.70 54.47 304.70 54.47 305.70 54.36 306.70 53.86 307.70 53.27 308.70 52.57 309.70 51.69 310.70 50.47 311.70 49.96 312.70 49.88 313.70 49.80 314.70 49.71 315.70 49.62 316.70 49.72 317.70 49.61
18 Dec 2007 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48 298.88 54.48 299.88 54.48 300.88 54.48 301.88 54.48 302.88 54.48 303.88 54.48 304.88 54.48 305.88 54.48 306.88 54.48 307.88 54.48 308.88 54.20 309.88 53.70 310.88 53.12 311.88 52.43 312.88 51.56 313.88 50.41 314.88 50.26 315.88 50.18 316.88 50.10 317.88 50.02
19 Dec 2007 280.05 54.48 281.05 54.48 282.05 54.48 283.05 54.48 284.05 54.48 285.05 54.48 286.05 54.48 287.05 54.48 288.05 54.48 289.05 54.48 290.05 54.48 291.05 54.48 292.05 54.48 293.05 54.48 294.05 54.48 295.05 54.48 296.05 54.48 297.05 54.48 298.05 54.48 299.05 54.48 300.05 54.48 301.05 54.48 302.05 54.48 303.05 54.48 304.05 54.48 305.05 54.48 306.05 54.48 307.05 54.48 308.05 54.48 309.05 54.48 310.05 54.48 311.05 54.48 312.05 54.48 313.05 54.10 314.05 53.58 315.05 52.97 316.05 52.23 317.05 51.28 318.05 50.62
20 Dec 2007 280.21 54.45 281.21 54.45 282.21 54.45 283.21 54.45 284.21 54.45 285.21 54.45 286.21 54.45 287.21 54.45 288.21 54.45 289.21 54.45 290.21 54.45 291.21 54.45 292.21 54.45 293.21 54.45 294.21 54.45 295.21 54.45 296.21 54.45 297.21 54.45 298.21 54.45 299.21 54.45 300.21 54.45 301.21 54.45 302.21 54.45 303.21 54.45 304.21 54.45 305.21 54.45 306.21 54.45 307.21 54.45 308.21 54.45 309.21 54.45 310.21 54.45 311.21 54.45 312.21 54.45 313.21 51.37 314.21 51.34 315.21 51.31 316.21 51.07 317.21 51.03 318.21 50.99
21 Dec 2007 280.36 54.21 281.36 54.21 282.36 54.21 283.36 54.21 284.36 54.21 285.36 54.21 286.36 54.21 287.36 54.21 288.36 54.21 289.36 54.21 290.36 54.21 291.36 54.21 292.36 54.21 293.36 54.21 294.36 54.21 295.36 54.21 296.36 54.21 297.36 54.21 298.36 54.21 299.36 54.21 300.36 54.21 301.36 54.21 302.36 54.21 303.36 54.21 304.36 54.21 305.36 54.21 306.36 54.21 307.36 54.21 308.36 54.21 309.36 54.21 310.36 54.21 311.36 54.21 312.36 54.21 313.36 54.21 314.36 54.21 315.36 54.21 316.36 54.21 317.36 54.21 318.36 54.21
22 Dec 2007 280.52 54.16 281.52 54.16 282.52 54.16 283.52 54.16 284.52 54.16 285.52 54.16 286.52 54.16 287.52 54.16 288.52 54.16 289.52 54.16 290.52 54.16 291.52 54.16 292.52 54.16 293.52 54.16 294.52 54.16 295.52 54.16 296.52 54.16 297.52 54.16 298.52 54.16 299.52 54.16 300.52 54.16 301.52 54.16 302.52 54.16 303.52 54.16 304.52 54.16 305.52 54.16 306.52 54.16 307.52 54.16 308.52 54.16 309.52 54.16 310.52 54.16 311.52 54.16 312.52 54.16 313.52 54.16 314.52 54.16 315.52 54.16 316.52 54.16 317.52 54.16 318.52 54.16
23 Dec 2007 280.66 54.09 281.66 54.09 282.66 54.09 283.66 54.09 284.66 54.09 285.66 54.09 286.66 54.09 287.66 54.09 288.66 54.09 289.66 54.09 290.66 54.09 291.66 54.09 292.66 54.09 293.66 54.09 294.66 54.09 295.66 54.09 296.66 54.09 297.66 54.09 298.66 54.09 299.66 54.09 300.66 54.09 301.66 54.09 302.66 54.09 303.66 54.09 304.66 54.09 305.66 54.09 306.66 54.09 307.66 54.09 308.66 54.09 309.66 54.09 310.66 54.09 311.66 54.09 312.66 54.09 313.66 54.09 314.66 54.09 315.66 54.09 316.66 54.09 317.66 54.09 318.66 54.09 319.66 54.09
24 Dec 2007 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02 293.80 54.02 294.80 54.02 295.80 54.02 296.80 54.02 297.80 54.02 298.80 54.02 299.80 54.02 300.80 54.02 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 306.80 54.02 307.80 54.02 308.80 54.02 309.80 54.02 310.80 54.02 311.80 54.02 312.80 54.02 313.80 54.02 314.80 54.02 315.80 54.02 316.80 54.02 317.80 54.02 318.80 54.02 319.80 54.02
25 Dec 2007 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95 284.92 53.95 285.92 53.95 286.92 53.95 287.92 53.95 288.92 53.95 289.92 53.95 290.92 53.95 291.92 53.95 292.92 53.95 293.92 53.95 294.92 53.95 295.92 53.95 296.92 53.95 297.92 53.95 298.92 53.95 299.92 53.95 300.92 53.95 301.92 53.95 302.92 53.95 303.92 53.95 304.92 53.95 305.92 53.95 306.92 53.95 307.92 53.95 308.92 53.95 309.92 53.95 310.92 53.95 311.92 53.95 312.92 53.95 313.92 53.95 314.92 53.95 315.92 53.95 316.92 53.95 317.92 53.95 318.92 53.95 319.92 53.95
26 Dec 2007 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67 310.06 53.67 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67 315.06 53.67 316.06 53.67 317.06 53.67 318.06 53.67 319.06 53.67 320.06 53.67 321.06 53.67
27 Dec 2007 281.16 53.61 282.16 53.61 283.16 53.61 284.16 53.61 285.16 53.61 286.16 53.61 287.16 53.61 288.16 53.61 289.16 53.61 290.16 53.61 291.16 53.61 292.16 53.61 293.16 53.61 294.16 53.61 295.16 53.61 296.16 53.61 297.16 53.61 298.16 53.61 299.16 53.61 300.16 53.61 301.16 53.61 302.16 53.61 303.16 53.61 304.16 53.61 305.16 53.61 306.16 53.61 307.16 53.61 308.16 53.61 309.16 53.61 310.16 53.61 311.16 53.61 312.16 53.61 313.16 53.61 314.16 53.61 315.16 53.61 316.16 53.61 317.16 53.61 318.16 53.61 319.16 53.61 320.16 53.61 321.16 53.61
28 Dec 2007 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55 285.25 53.55 286.25 53.55 287.25 53.55 288.25 53.55 289.25 53.55 290.25 53.55 291.25 53.55 292.25 53.55 293.25 53.55 294.25 53.55 295.25 53.55 296.25 53.55 297.25 53.55 298.25 53.55 299.25 53.55 300.25 53.55 301.25 53.55 302.25 53.55 303.25 53.55 304.25 53.55 305.25 53.55 306.25 53.55 307.25 53.55 308.25 53.55 309.25 53.55 310.25 53.55 311.25 53.55 312.25 53.55 313.25 53.55 314.25 53.55 315.25 53.55 316.25 53.55 317.25 53.55 318.25 53.55 319.25 53.55 320.25 53.55 321.25 53.55
29 Dec 2007 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 53.50 307.34 53.50 308.34 53.50 309.34 53.50 310.34 53.50 311.34 53.50 312.34 53.50 313.34 53.50 314.34 53.50 315.34 53.50 316.34 53.50 317.34 53.50 318.34 53.50 319.34 53.50 320.34 53.50 321.34 53.50 322.34 53.50 323.34 53.50
30 Dec 2007 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 309.41 53.46 310.41 53.46 311.41 53.46 312.41 53.46 313.41 53.46 314.41 53.46 315.41 53.46 316.41 53.46 317.41 53.46 318.41 53.46 319.41 53.46 320.41 53.46 321.41 53.46 322.41 53.46 323.41 53.46
31 Dec 2007 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43
01 Jan 2008 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40
02 Jan 2008 281.54 53.39 282.54 53.39 283.54 53.39 284.54 53.39 285.54 53.39 286.54 53.39 287.54 53.39 288.54 53.39 289.54 53.39 290.54 53.39 291.54 53.39 292.54 53.39 293.54 53.39 294.54 53.39 295.54 53.39 296.54 53.39 297.54 53.39 298.54 53.39 299.54 53.39 300.54 53.39 301.54 53.39 302.54 53.39 303.54 53.39 304.54 53.39 305.54 53.39 306.54 53.39 307.54 53.39 308.54 53.39 309.54 53.39 310.54 53.39 311.54 53.39 312.54 53.39 313.54 53.39 314.54 53.39 315.54 53.39 316.54 53.39 317.54 53.39 318.54 53.39 319.54 53.39 320.54 53.39 321.54 53.39 322.54 53.39 323.54 53.39
03 Jan 2008 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40
04 Jan 2008 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41
05 Jan 2008 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42
06 Jan 2008 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45 310.40 53.45 311.40 53.45 312.40 53.45 313.40 53.45 314.40 53.45 315.40 53.45 316.40 53.45 317.40 53.45 318.40 53.45 319.40 53.45 320.40 53.45 321.40 53.45 322.40 53.45 323.40 53.45
07 Jan 2008 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48 301.30 53.48 302.30 53.48 303.30 53.48 304.30 53.48 305.30 53.48 306.30 53.48 307.30 53.48 308.30 53.48 309.30 53.48 310.30 53.48 311.30 53.48 312.30 53.48 313.30 53.48 314.30 53.48 315.30 53.48 316.30 53.48 317.30 53.48 318.30 53.48 319.30 53.48 320.30 53.48 321.30 53.48 322.30 53.48
08 Jan 2008 281.18 53.52 282.18 53.52 283.18 53.52 284.18 53.52 285.18 53.52 286.18 53.52 287.18 53.52 288.18 53.52 289.18 53.52 290.18 53.52 291.18 53.52 292.18 53.52 293.18 53.52 294.18 53.52 295.18 53.52 296.18 53.52 297.18 53.52 298.18 53.52 299.18 53.52 300.18 53.52 301.18 53.52 302.18 53.52 303.18 53.52 304.18 53.52 305.18 53.52 306.18 53.52 307.18 53.52 308.18 53.52 309.18 53.52 310.18 53.52 311.18 53.52 312.18 53.52 313.18 53.52 314.18 53.52 315.18 53.52 316.18 53.52 317.18 53.52 318.18 53.52 319.18 53.52 320.18 53.52 321.18 53.52 322.18 53.52 323.18 53.52
09 Jan 2008 281.02 53.56 282.02 53.56 283.02 53.56 284.02 53.56 285.02 53.56 286.02 53.56 287.02 53.56 288.02 53.56 289.02 53.56 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56 301.02 53.56 302.02 53.56 303.02 53.56 304.02 53.56 305.02 53.56 306.02 53.56 307.02 53.56 308.02 53.56 309.02 53.56 310.02 53.56 311.02 53.56 312.02 53.56 313.02 53.56 314.02 53.56 315.02 53.56 316.02 53.56 317.02 53.56 318.02 53.56 319.02 53.56 320.02 53.56 321.02 53.56 322.02 53.56 323.02 53.56
10 Jan 2008 280.83 53.60 281.83 53.60 282.83 53.60 283.83 53.60 284.83 53.60 285.83 53.60 286.83 53.60 287.83 53.60 288.83 53.60 289.83 53.60 290.83 53.60 291.83 53.60 292.83 53.60 293.83 53.60 294.83 53.60 295.83 53.60 296.83 53.60 297.83 53.60 298.83 53.60 299.83 53.60 300.83 53.60 301.83 53.60 302.83 53.60 303.83 53.60 304.83 53.60 305.83 53.60 306.83 53.60 307.83 53.60 308.83 53.60 309.83 53.60 310.83 53.60 311.83 53.60 312.83 53.60 313.83 53.60 314.83 53.60 315.83 53.60 316.83 53.60 317.83 53.60 318.83 53.60 319.83 53.60 320.83 53.60 321.83 53.60 322.83 53.60
11 Jan 2008 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.63 285.60 53.63 286.60 53.63 287.60 53.63 288.60 53.63 289.60 53.63 290.60 53.63 291.60 53.63 292.60 53.63 293.60 53.63 294.60 53.63 295.60 53.63 296.60 53.63 297.60 53.63 298.60 53.63 299.60 53.63 300.60 53.63 301.60 53.63 302.60 53.63 303.60 53.63 304.60 53.63 305.60 53.63 306.60 53.63 307.60 53.63 308.60 53.63 309.60 53.63 310.60 53.63 311.60 53.63 312.60 53.63 313.60 53.63 314.60 53.63 315.60 53.63 316.60 53.63 317.60 53.63 318.60 53.63 319.60 53.63 320.60 53.63 321.60 53.63 322.60 53.63
12 Jan 2008 280.34 53.66 281.34 53.66 282.34 53.66 283.34 53.66 284.34 53.66 285.34 53.66 286.34 53.66 287.34 53.66 288.34 53.66 289.34 53.66 290.34 53.66 291.34 53.66 292.34 53.66 293.34 53.66 294.34 53.66 295.34 53.66 296.34 53.66 297.34 53.66 298.34 53.66 299.34 53.66 300.34 53.66 301.34 53.66 302.34 53.66 303.34 53.66 304.34 53.66 305.34 53.66 306.34 53.66 307.34 53.66 308.34 53.66 309.34 53.66 310.34 53.66 311.34 53.66 312.34 53.66 313.34 53.66 314.34 53.66 315.34 53.66 316.34 53.66 317.34 53.66 318.34 53.66 319.34 53.66 320.34 53.66 321.34 53.66 322.34 53.66 323.34 53.66
13 Jan 2008 281.33 53.69 282.33 53.69 283.33 53.69 284.33 53.69 285.33 53.69 286.33 53.69 287.33 53.69 288.33 53.69 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69 298.33 53.69 299.33 53.69 300.33 53.69 301.33 53.69 302.33 53.69 303.33 53.69 304.33 53.69 305.33 53.69 306.33 53.69 307.33 53.69 308.33 53.69 309.33 53.69 310.33 53.69 311.33 53.69 312.33 53.69 313.33 53.69 314.33 53.69 315.33 53.69 316.33 53.69 317.33 53.69 318.33 53.69 319.33 53.69 320.33 53.69 321.33 53.69 322.33 53.69
14 Jan 2008 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70 290.69 53.70 291.69 53.70 292.69 53.70 293.69 53.70 294.69 53.70 295.69 53.70 296.69 53.70 297.69 53.70 298.69 53.70 299.69 53.70 300.69 53.70 301.69 53.70 302.69 53.70 303.69 53.70 304.69 53.70 305.69 53.70 306.69 53.70 307.69 53.70 308.69 53.70 309.69 53.70 310.69 53.70 311.69 53.70 312.69 53.70 313.69 53.70 314.69 53.70 315.69 53.70 316.69 53.70 317.69 53.70 318.69 53.70 319.69 53.70 320.69 53.70 321.69 53.70 322.69 53.70
15 Jan 2008 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 288.05 53.71 289.05 53.71 290.05 53.71 291.05 53.71 292.05 53.71 293.05 53.71 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71 305.05 53.71 306.05 53.71 307.05 53.71 308.05 53.71 309.05 53.71 310.05 53.71 311.05 53.71 312.05 53.71 313.05 53.71 314.05 53.71 315.05 53.71 316.05 53.71 317.05 53.71 318.05 53.71 319.05 53.71 320.05 53.71 321.05 53.71 322.05 53.71 323.05 53.71
16 Jan 2008 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70 289.13 53.70 290.13 53.70 291.13 53.70 292.13 53.70 293.13 53.70 294.13 53.70 295.13 53.70 296.13 53.70 297.13 53.70 298.13 53.70 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70 316.13 53.70 317.13 53.70 318.13 53.70 319.13 53.70 320.13 53.70 321.13 53.70 322.13 53.70 323.13 53.70
17 Jan 2008 283.52 53.68 284.52 53.68 285.52 53.68 286.52 53.68 287.52 53.68 288.52 53.68 289.52 53.68 290.52 53.68 291.52 53.68 292.52 53.68 293.52 53.68 294.52 53.68 295.52 53.68 296.52 53.68 297.52 53.68 298.52 53.68 299.52 53.68 300.52 53.68 301.52 53.68 302.52 53.68 303.52 53.68 304.52 53.68 305.52 53.68 306.52 53.68 307.52 53.68 308.52 53.68 309.52 53.68 310.52 53.68 311.52 53.68 312.52 53.68 313.52 53.68 314.52 53.68 315.52 53.68 316.52 53.68 317.52 53.68 318.52 53.68 319.52 53.68 320.52 53.68 321.52 53.68 322.52 53.68 323.52 53.68
18 Jan 2008 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66 302.91 53.66 303.91 53.66 304.91 53.66 305.91 53.66 306.91 53.66 307.91 53.66 308.91 53.66 309.91 53.66 310.91 53.66 311.91 53.66 312.91 53.66 313.91 53.66 314.91 53.66 315.91 53.66 316.91 53.66 317.91 53.66 318.91 53.66 319.91 53.66 320.91 53.66 321.91 53.66 322.91 53.66 323.91 53.66
19 Jan 2008 284.95 53.62 285.95 53.62 286.95 53.62 287.95 53.62 288.95 53.62 289.95 53.62 290.95 53.62 291.95 53.62 292.95 53.62 293.95 53.62 294.95 53.62 295.95 53.62 296.95 53.62 297.95 53.62 298.95 53.62 299.95 53.62 300.95 53.62 301.95 53.62 302.95 53.62 303.95 53.62 304.95 53.62 305.95 53.62 306.95 53.62 307.95 53.62 308.95 53.62 309.95 53.62 310.95 53.62 311.95 53.62 312.95 53.62 313.95 53.62 314.95 53.62 315.95 53.62 316.95 53.62 317.95 53.62 318.95 53.62 319.95 53.62 320.95 53.62 321.95 53.62 322.95 53.62 323.95 53.62
20 Jan 2008 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58 298.38 53.58 299.38 53.58 300.38 53.58 301.38 53.58 302.38 53.58 303.38 53.58 304.38 53.58 305.38 53.58 306.38 53.58 307.38 53.58 308.38 53.58 309.38 53.58 310.38 53.58 311.38 53.58 312.38 53.58 313.38 53.58 314.38 53.58 315.38 53.58 316.38 53.58 317.38 53.58 318.38 53.58 319.38 53.58 320.38 53.58 321.38 53.58 322.38 53.58 323.38 53.58 324.38 53.58
21 Jan 2008 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54 292.82 53.54 293.82 53.54 294.82 53.54 295.82 53.54 296.82 53.54 297.82 53.54 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 306.82 53.54 307.82 53.54 308.82 53.54 309.82 53.54 310.82 53.54 311.82 53.54 312.82 53.54 313.82 53.54 314.82 53.54 315.82 53.54 316.82 53.54 317.82 53.54 318.82 53.54 319.82 53.54 320.82 53.54 321.82 53.54 322.82 53.54 323.82 53.54 324.82 53.54
22 Jan 2008 286.03 53.51 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51 298.03 53.51 299.03 53.51 300.03 53.51 301.03 53.51 302.03 53.51 303.03 53.51 304.03 53.51 305.03 53.51 306.03 53.51 307.03 53.51 308.03 53.51 309.03 53.51 310.03 53.51 311.03 53.51 312.03 53.51 313.03 53.51 314.03 53.51 315.03 53.51 316.03 53.51 317.03 53.51 318.03 53.51 319.03 53.51 320.03 53.51 321.03 53.51 322.03 53.51 323.03 53.51 324.03 53.51 325.03 53.51
23 Jan 2008 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47 315.50 53.47 316.50 53.47 317.50 53.47 318.50 53.47 319.50 53.47 320.50 53.47 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 325.50 53.47
24 Jan 2008 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44 295.80 53.44 296.80 53.44 297.80 53.44 298.80 53.44 299.80 53.44 300.80 53.44 301.80 53.44 302.80 53.44 303.80 53.44 304.80 53.44 305.80 53.44 306.80 53.44 307.80 53.44 308.80 53.44 309.80 53.44 310.80 53.44 311.80 53.44 312.80 53.44 313.80 53.44 314.80 53.44 315.80 53.44 316.80 53.44 317.80 53.44 318.80 53.44 319.80 53.44 320.80 53.44 321.80 53.44 322.80 53.44 323.80 53.44 324.80 53.44 325.80 53.44 326.80 53.44
25 Jan 2008 287.30 52.82 288.30 52.82 289.30 52.82 290.30 52.82 291.30 52.82 292.30 52.82 293.30 52.82 294.30 52.82 295.30 52.82 296.30 52.82 297.30 52.82 298.30 52.82 299.30 52.82 300.30 52.82 301.30 52.82 302.30 52.82 303.30 52.82 304.30 52.82 305.30 52.82 306.30 52.82 307.30 52.82 308.30 52.82 309.30 52.82 310.30 52.82 311.30 52.82 312.30 52.82 313.30 52.82 314.30 52.82 315.30 52.82 316.30 52.82 317.30 52.82 318.30 52.82 319.30 52.82 320.30 52.82 321.30 52.82 322.30 52.82 323.30 52.82 324.30 52.82 325.30 52.82 326.30 52.82 327.30 52.82
26 Jan 2008 287.83 52.60 288.83 52.60 289.83 52.60 290.83 52.60 291.83 52.60 292.83 52.60 293.83 52.60 294.83 52.60 295.83 52.60 296.83 52.60 297.83 52.60 298.83 52.60 299.83 52.60 300.83 52.60 301.83 52.60 302.83 52.60 303.83 52.60 304.83 52.60 305.83 52.60 306.83 52.60 307.83 52.60 308.83 52.60 309.83 52.60 310.83 52.60 311.83 52.60 312.83 52.60 313.83 52.60 314.83 52.60 315.83 52.60 316.83 52.60 317.83 52.60 318.83 52.60 319.83 52.60 320.83 52.60 321.83 52.60 322.83 52.60 323.83 52.60 324.83 52.60 325.83 52.60 326.83 52.60 327.83 52.60
27 Jan 2008 287.78 52.19 288.78 52.19 289.78 52.19 290.78 52.19 291.78 52.19 292.78 52.19 293.78 52.19 294.78 52.19 295.78 52.19 296.78 52.19 297.78 52.19 298.78 52.19 299.78 52.19 300.78 52.19 301.78 52.19 302.78 52.19 303.78 52.19 304.78 52.19 305.78 52.19 306.78 52.19 307.78 52.19 308.78 52.19 309.78 52.19 310.78 52.19 311.78 52.19 312.78 52.19 313.78 52.19 314.78 52.19 315.78 52.19 316.78 52.19 317.78 52.19 318.78 52.19 319.78 52.19 320.78 52.19 321.78 52.19 322.78 52.19 323.78 52.19 324.78 52.19 325.78 52.19 326.78 52.19 327.78 52.19 328.78 52.19
28 Jan 2008 288.35 52.00 289.35 52.00 290.35 52.00 291.35 52.00 292.35 52.00 293.35 52.00 294.35 52.00 295.35 52.00 296.35 52.00 297.35 52.00 298.35 52.00 299.35 52.00 300.35 52.00 301.35 52.00 302.35 52.00 303.35 52.00 304.35 52.00 305.35 52.00 306.35 52.00 307.35 52.00 308.35 52.00 309.35 52.00 310.35 52.00 311.35 52.00 312.35 52.00 313.35 52.00 314.35 52.00 315.35 52.00 316.35 52.00 317.35 52.00 318.35 52.00 319.35 52.00 320.35 52.00 321.35 52.00 322.35 52.00 323.35 52.00 324.35 52.00 325.35 52.00 326.35 52.00 327.35 52.00 328.35 52.00 329.35 52.00
29 Jan 2008 288.95 51.81 289.95 51.81 290.95 51.81 291.95 51.81 292.95 51.81 293.95 51.81 294.95 51.81 295.95 51.81 296.95 51.81 297.95 51.81 298.95 51.81 299.95 51.81 300.95 51.81 301.95 51.81 302.95 51.81 303.95 51.81 304.95 51.81 305.95 51.81 306.95 51.81 307.95 51.81 308.95 51.81 309.95 51.81 310.95 51.81 311.95 51.81 312.95 51.81 313.95 51.81 314.95 51.81 315.95 51.81 316.95 51.81 317.95 51.81 318.95 51.81 319.95 51.81 320.95 51.81 321.95 51.81 322.95 51.81 323.95 51.81 324.95 51.81 325.95 51.81 326.95 51.81 327.95 51.81 328.95 51.81 329.95 51.81
30 Jan 2008 288.67 51.83 289.67 51.83 290.67 51.83 291.67 51.83 292.67 51.83 293.67 51.83 294.67 51.83 295.67 51.83 296.67 51.83 297.67 51.83 298.67 51.83 299.67 51.83 300.67 51.83 301.67 51.83 302.67 51.83 303.67 51.83 304.67 51.83 305.67 51.83 306.67 51.83 307.67 51.83 308.67 51.83 309.67 51.83 310.67 51.83 311.67 51.83 312.67 51.83 313.67 51.83 314.67 51.83 315.67 51.83 316.67 51.83 317.67 51.83 318.67 51.83 319.67 51.83 320.67 51.83 321.67 51.83 322.67 51.83 323.67 51.83 324.67 51.83 325.67 51.83 326.67 51.83 327.67 51.83 328.67 51.83 329.67 51.83 330.67 51.83 331.67 51.83
31 Jan 2008 289.32 51.87 290.32 51.87 291.32 51.87 292.32 51.87 293.32 51.87 294.32 51.87 295.32 51.87 296.32 51.87 297.32 51.87 298.32 51.87 299.32 51.87 300.32 51.87 301.32 51.87 302.32 51.87 303.32 51.87 304.32 51.87 305.32 51.87 306.32 51.87 307.32 51.87 308.32 51.87 309.32 51.87 310.32 51.87 311.32 51.87 312.32 51.87 313.32 51.87 314.32 51.87 315.32 51.87 316.32 51.87 317.32 51.87 318.32 51.87 319.32 51.87 320.32 51.87 321.32 51.87 322.32 51.87 323.32 51.87 324.32 51.87 325.32 51.87 326.32 51.87 327.32 51.87 328.32 51.87 329.32 51.87 330.32 51.87 331.32 51.87 332.32 51.87
01 Feb 2008 290.00 51.71 291.00 51.71 292.00 51.71 293.00 51.71 294.00 51.71 295.00 51.71 296.00 51.71 297.00 51.71 298.00 51.71 299.00 51.71 300.00 51.71 301.00 51.71 302.00 51.71 303.00 51.71 304.00 51.71 305.00 51.71 306.00 51.71 307.00 51.71 308.00 51.71 309.00 51.71 310.00 51.71 311.00 51.71 312.00 51.71 313.00 51.71 314.00 51.71 315.00 51.71 316.00 51.71 317.00 51.71 318.00 51.71 319.00 51.71 320.00 51.71 321.00 51.71 322.00 51.71 323.00 51.71 324.00 51.71 325.00 51.71 326.00 51.71 327.00 51.71 328.00 51.71 329.00 51.71 330.00 51.71 331.00 51.71 332.00 51.71 333.00 51.71
02 Feb 2008 290.72 51.77 291.72 51.77 292.72 51.77 293.72 51.77 294.72 51.77 295.72 51.77 296.72 51.77 297.72 51.77 298.72 51.77 299.72 51.77 300.72 51.77 301.72 51.77 302.72 51.77 303.72 51.77 304.72 51.77 305.72 51.77 306.72 51.77 307.72 51.77 308.72 51.77 309.72 51.77 310.72 51.77 311.72 51.77 312.72 51.77 313.72 51.77 314.72 51.77 315.72 51.77 316.72 51.77 317.72 51.77 318.72 51.77 319.72 51.77 320.72 51.77 321.72 51.77 322.72 51.77 323.72 51.77 324.72 51.77 325.72 51.77 326.72 51.77 327.72 51.77 328.72 51.77 329.72 51.77 330.72 51.77 331.72 51.77 332.72 51.77 333.72 51.77
03 Feb 2008 290.26 51.83 291.26 51.83 292.26 51.83 293.26 51.83 294.26 51.83 295.26 51.83 296.26 51.83 297.26 51.83 298.26 51.83 299.26 51.83 300.26 51.83 301.26 51.83 302.26 51.83 303.26 51.83 304.26 51.83 305.26 51.83 306.26 51.83 307.26 51.83 308.26 51.83 309.26 51.83 310.26 51.83 311.26 51.83 312.26 51.83 313.26 51.83 314.26 51.83 315.26 51.83 316.26 51.83 317.26 51.83 318.26 51.83 319.26 51.83 320.26 51.83 321.26 51.83 322.26 51.83 323.26 51.83 324.26 51.83 325.26 51.83 326.26 51.83 327.26 51.83 328.26 51.83 329.26 51.83 330.26 51.83 331.26 51.83 332.26 51.83 333.26 51.83 334.26 51.83 335.26 51.83
04 Feb 2008 291.05 51.89 292.05 51.89 293.05 51.89 294.05 51.89 295.05 51.89 296.05 51.89 297.05 51.89 298.05 51.89 299.05 51.89 300.05 51.89 301.05 51.89 302.05 51.89 303.05 51.89 304.05 51.89 305.05 51.89 306.05 51.89 307.05 51.89 308.05 51.89 309.05 51.89 310.05 51.89 311.05 51.89 312.05 51.89 313.05 51.89 314.05 51.89 315.05 51.89 316.05 51.89 317.05 51.89 318.05 51.89 319.05 51.89 320.05 51.89 321.05 51.89 322.05 51.89 323.05 51.89 324.05 51.89 325.05 51.89 326.05 44.31 327.05 44.04 328.05 43.77 329.05 43.48 330.05 43.39 331.05 43.09 332.05 42.98 335.05 51.89 336.05 51.89
05 Feb 2008 291.88 51.97 292.88 51.97 293.88 51.97 294.88 51.97 295.88 51.97 296.88 51.97 297.88 51.97 298.88 51.97 299.88 51.97 300.88 51.97 301.88 51.97 302.88 51.97 303.88 51.97 304.88 51.97 305.88 51.97 306.88 51.97 307.88 51.97 308.88 51.97 309.88 51.97 310.88 51.97 311.88 51.97 312.88 51.97 313.88 51.97 314.88 51.97 315.88 51.97 316.88 51.97 317.88 51.97 318.88 51.97 319.88 38.58 320.88 38.04 321.88 37.48 322.88 36.91 323.88 36.53 324.88 36.13 325.88 35.92 326.88 35.70 327.88 35.47 328.88 35.23 329.88 34.98 330.88 34.93 331.88 34.67 332.88 34.61 335.88 51.97 336.88 51.97
06 Feb 2008 291.08 52.24 292.08 52.24 293.08 52.24 294.08 52.24 295.08 52.24 296.08 52.24 297.08 52.24 298.08 52.24 299.08 52.24 300.08 52.24 301.08 52.24 302.08 52.24 303.08 52.24 304.08 52.24 305.08 52.24 306.08 52.24 307.08 52.24 308.08 52.24 309.08 44.05 310.08 43.69 311.08 43.32 312.08 42.94 313.08 42.55 314.08 42.15 315.08 41.73 316.08 41.31 317.08 40.87 318.08 40.43 319.08 39.96 320.08 39.49 321.08 39.01 322.08 38.51 323.08 38.00 324.08 37.48 325.08 36.95 326.08 36.41 327.08 36.25 328.08 35.89 329.08 35.72 330.08 35.53 331.08 35.35 332.08 35.15 333.08 34.95 334.08 34.75 338.08 52.24 339.08 52.24
07 Feb 2008 292.01 52.31 293.01 52.31 294.01 52.31 295.01 52.31 296.01 52.31 297.01 52.31 298.01 52.31 299.01 52.31 300.01 52.31 301.01 52.31 302.01 52.31 303.01 52.31 304.01 52.31 305.01 52.31 306.01 45.66 307.01 45.36 308.01 45.04 309.01 44.72 310.01 44.39 311.01 44.05 312.01 43.70 313.01 43.35 314.01 42.98 315.01 42.60 316.01 42.22 317.01 41.82 318.01 41.42 319.01 41.00 320.01 40.57 321.01 40.14 322.01 39.69 323.01 39.23 324.01 38.77 325.01 38.29 326.01 37.80 327.01 37.30 328.01 36.79 329.01 36.48 330.01 36.15 331.01 35.82 332.01 35.68 333.01 35.53 334.01 35.18 335.01 35.02 336.01 34.86 339.01 52.31 340.01 52.31
08 Feb 2008 293.00 52.37 294.00 52.37 295.00 52.37 296.00 52.37 297.00 52.37 298.00 52.37 299.00 52.37 300.00 52.37 301.00 52.37 302.00 52.37 303.00 52.37 304.00 52.37 305.00 52.37 306.00 52.37 307.00 46.06 308.00 45.76 309.00 45.46 310.00 45.16 311.00 44.84 312.00 44.52 313.00 44.19 314.00 43.86 315.00 43.51 316.00 43.16 317.00 42.80 318.00 42.43 319.00 42.05 320.00 41.66 321.00 41.26 322.00 40.86 323.00 40.44 324.00 40.02 325.00 39.58 326.00 39.14 327.00 38.69 328.00 38.23 329.00 37.76 330.00 37.28 331.00 36.79 332.00 36.50 333.00 36.19 334.00 35.89 335.00 35.77 336.00 35.45 337.00 35.32 338.00 35.19 339.00 34.86
09 Feb 2008 291.66 52.43 292.66 52.43 293.66 52.43 294.66 52.43 295.66 52.43 296.66 52.43 297.66 52.43 298.66 52.43 299.66 52.43 300.66 52.43 301.66 52.43 302.66 52.43 303.66 52.43 304.66 52.43 305.66 52.43 306.66 52.43 307.66 51.23 308.66 48.90 309.66 46.08 310.66 45.79 311.66 45.50 312.66 45.20 313.66 44.89 314.66 44.57 315.66 44.25 316.66 43.92 317.66 43.58 318.66 43.24 319.66 42.89 320.66 42.52 321.66 42.16 322.66 41.78 323.66 41.39 324.66 41.00 325.66 40.60 326.66 40.19 327.66 39.77 328.66 39.34 329.66 38.90 330.66 38.46 331.66 38.01 332.66 37.54 333.66 37.08 334.66 36.60 335.66 36.32 336.66 36.03 337.66 35.74 338.66 35.64 339.66 35.33 340.66 35.22 341.66 35.11 342.66 34.80 343.66 34.68 344.66 34.56
10 Feb 2008 292.78 52.66 293.78 52.66 294.78 52.66 295.78 52.66 296.78 52.66 297.78 52.66 298.78 52.66 299.78 52.66 300.78 52.66 301.78 52.66 302.78 52.66 303.78 52.66 304.78 52.66 305.78 52.66 306.78 52.66 307.78 52.66 308.78 52.16 309.78 51.11 310.78 49.52 311.78 46.38 312.78 46.10 313.78 45.81 314.78 45.52 315.78 45.22 316.78 44.92 317.78 44.60 318.78 44.28 319.78 43.96 320.78 43.63 321.78 43.29 322.78 42.94 323.78 42.58 324.78 42.22 325.78 41.85 326.78 41.47 327.78 41.08 328.78 40.69 329.78 40.29 330.78 39.88 331.78 39.46 332.78 39.03 333.78 38.60 334.78 38.15 335.78 37.71 336.78 37.25 337.78 36.79 338.78 36.52 339.78 36.24 340.78 35.96 341.78 35.67 342.78 35.58 343.78 35.29 344.78 35.19 345.78 34.89
11 Feb 2008 293.96 52.68 294.96 52.68 295.96 52.68 296.96 52.68 297.96 52.68 298.96 52.68 299.96 52.68 300.96 52.68 301.96 52.68 302.96 52.68 303.96 52.68 304.96 52.68 305.96 52.68 306.96 52.68 307.96 52.68 308.96 52.68 309.96 52.68 310.96 52.67 311.96 51.87 312.96 50.83 313.96 49.28 314.96 46.46 315.96 46.19 316.96 45.90 317.96 45.61 318.96 45.32 319.96 45.01 320.96 44.71 321.96 44.39 322.96 44.07 323.96 43.74 324.96 43.40 325.96 43.06 326.96 42.71 327.96 42.35 328.96 41.98 329.96 41.61 330.96 41.23 331.96 40.84 332.96 40.45 333.96 40.04 334.96 39.63 335.96 39.21 336.96 38.78 337.96 38.35 338.96 37.91 339.96 37.46 340.96 37.00 341.96 36.54 342.96 36.27 343.96 36.00 344.96 35.72 345.96 35.63 346.96 35.35
12 Feb 2008 295.23 52.68 296.23 52.68 297.23 52.68 298.23 52.68 299.23 52.68 300.23 52.68 301.23 52.68 302.23 52.68 303.23 52.68 304.23 52.68 305.23 52.68 306.23 52.68 307.23 52.68 308.23 52.68 309.23 52.68 310.23 52.68 311.23 52.68 312.23 52.68 313.23 52.68 314.23 52.68 315.23 52.30 316.23 51.39 317.23 50.13 318.23 47.95 319.23 46.32 320.23 46.03 321.23 45.75 322.23 45.45 323.23 45.16 324.23 44.85 325.23 44.54 326.23 44.22 327.23 43.89 328.23 43.56 329.23 43.22 330.23 42.87 331.23 42.52 332.23 42.16 333.23 41.79 334.23 41.41 335.23 41.02 336.23 40.63 337.23 40.23 338.23 39.82 339.23 39.40 340.23 38.98 341.23 38.55 342.23 38.11 343.23 37.66 344.23 37.21 345.23 36.75 346.23 36.49 347.23 36.09 348.23 35.94
13 Feb 2008 293.41 52.86 294.41 52.86 295.41 52.86 296.41 52.86 297.41 52.86 298.41 52.86 299.41 52.86 300.41 52.86 301.41 52.86 302.41 52.86 303.41 52.86 304.41 52.86 305.41 52.86 306.41 52.86 307.41 52.86 308.41 52.86 309.41 52.86 310.41 52.86 311.41 52.86 312.41 52.86 313.41 52.86 314.41 52.86 315.41 52.86 316.41 52.86 317.41 52.86 318.41 52.86 319.41 52.65 320.41 51.75 321.41 50.50 322.41 48.24 323.41 46.23 324.41 45.95 325.41 45.66 326.41 45.36 327.41 45.06 328.41 44.75 329.41 44.44 330.41 44.11 331.41 43.78 332.41 43.45 333.41 43.10 334.41 42.75 335.41 42.39 336.41 42.02 337.41 41.65 338.41 41.26 339.41 40.87 340.41 40.47 341.41 40.07 342.41 39.65 343.41 39.23 344.41 38.80 345.41 38.36 346.41 37.91 347.41 37.46 348.41 37.00 349.41 36.53 350.41 36.25 351.41 35.97 352.41 35.69 353.41 35.40
14 Feb 2008 294.86 52.82 295.86 52.82 296.86 52.82 297.86 52.82 298.86 52.82 299.86 52.82 300.86 52.82 301.86 52.82 302.86 52.82 303.86 52.82 304.86 52.82 305.86 52.82 306.86 52.82 307.86 52.82 308.86 52.82 309.86 52.82 310.86 52.82 311.86 52.82 312.86 52.82 313.86 52.82 314.86 52.82 315.86 52.82 316.86 52.82 317.86 52.82 318.86 52.82 319.86 52.82 320.86 52.82 321.86 52.82 322.86 52.82 323.86 52.82 324.86 52.66 325.86 51.51 326.86 49.45 327.86 46.10 328.86 45.81 329.86 45.51 330.86 45.21 331.86 44.90 332.86 44.59 333.86 44.26 334.86 43.93 335.86 43.59 336.86 43.25 337.86 42.90 338.86 42.53 339.86 42.17 340.86 41.79 341.86 41.40 342.86 41.01 343.86 40.60 344.86 40.19 345.86 39.77 346.86 39.34 347.86 38.91 348.86 38.46 349.86 38.01 350.86 37.55 351.86 37.08 352.86 36.60 353.86 36.12 354.86 35.83
15 Feb 2008 296.41 52.77 297.41 52.77 298.41 52.77 299.41 52.77 300.41 52.77 301.41 52.77 302.41 52.77 303.41 52.77 304.41 52.77 305.41 52.77 306.41 52.77 307.41 52.77 308.41 52.77 309.41 52.77 310.41 52.77 311.41 52.77 312.41 52.77 313.41 52.77 314.41 52.77 315.41 52.77 316.41 52.77 317.41 52.77 318.41 52.77 319.41 52.77 320.41 52.77 321.41 52.77 322.41 52.77 323.41 52.77 324.41 52.77 325.41 52.77 326.41 52.77 327.41 52.77 328.41 52.77 329.41 52.77 330.41 52.77 331.41 52.19 332.41 45.92 333.41 45.63 334.41 45.33 335.41 45.02 336.41 44.70 337.41 44.37 338.41 44.04 339.41 43.70 340.41 43.35 341.41 42.99 342.41 42.63 343.41 42.25 344.41 41.87 345.41 41.47 346.41 41.07 347.41 40.66 348.41 40.24 349.41 39.81 350.41 39.37 351.41 38.92 352.41 38.46 353.41 37.99 354.41 37.52 355.41 37.03 356.41 36.54
16 Feb 2008 298.08 52.70 299.08 52.70 300.08 52.70 301.08 52.70 302.08 52.70 303.08 52.70 304.08 52.70 305.08 52.70 306.08 52.70 307.08 52.70 308.08 52.70 309.08 52.70 310.08 52.70 311.08 52.70 312.08 52.70 313.08 52.70 314.08 52.70 315.08 52.70 316.08 52.70 317.08 52.70 318.08 52.70 319.08 52.70 320.08 52.70 321.08 52.70 322.08 52.70 323.08 52.70 324.08 52.70 325.08 52.70 326.08 52.70 327.08 52.70 328.08 52.70 329.08 52.70 330.08 52.70 331.08 52.70 332.08 52.70 333.08 52.70 334.08 52.70 335.08 52.70 336.08 52.70 337.08 45.70 338.08 45.39 339.08 45.08 340.08 44.76 341.08 44.42 342.08 44.09 343.08 43.74 344.08 43.38 345.08 43.01 346.08 42.64 347.08 42.25 348.08 41.85 349.08 41.45 350.08 41.03 351.08 40.60 352.08 40.17 353.08 39.72 354.08 39.26 355.08 38.79 356.08 38.31 357.08 37.82 358.08 37.32
17 Feb 2008 299.87 52.63 300.87 52.63 301.87 52.63 302.87 52.63 303.87 52.63 304.87 52.63 305.87 52.63 306.87 52.63 307.87 52.63 308.87 52.63 309.87 52.63 310.87 52.63 311.87 52.63 312.87 52.63 313.87 52.63 314.87 52.63 315.87 52.63 316.87 52.63 317.87 52.63 318.87 52.63 319.87 52.63 320.87 52.63 321.87 52.63 322.87 52.63 323.87 52.63 324.87 52.63 325.87 52.63 326.87 52.63 327.87 52.63 328.87 52.63 329.87 52.63 330.87 52.63 331.87 52.63 332.87 52.63 333.87 52.63 334.87 52.63 335.87 52.63 336.87 52.63 337.87 52.63 338.87 52.63 339.87 52.63 340.87 52.63 341.87 52.63 342.87 52.63 343.87 52.63 344.87 52.63 345.87 52.63 346.87 43.68 347.87 43.31 348.87 42.93 349.87 42.54 350.87 42.14 351.87 41.72 352.87 41.29 353.87 40.85 354.87 40.40 355.87 39.94 356.87 39.46 357.87 38.98 358.87 38.47 359.87 37.96
18 Feb 2008 301.81 52.56 302.81 52.56 303.81 52.56 304.81 52.56 305.81 52.56 306.81 52.56 307.81 52.56 308.81 52.56 309.81 52.56 310.81 52.56 311.81 52.56 312.81 52.56 313.81 52.56 314.81 52.56 315.81 52.56 316.81 52.56 317.81 52.56 318.81 52.56 319.81 52.56 320.81 52.56 321.81 52.56 322.81 52.56 323.81 52.56 324.81 52.56 325.81 52.56 326.81 52.56 327.81 52.56 328.81 52.56 329.81 52.56 330.81 52.56 331.81 52.56 332.81 52.56 333.81 52.56 334.81 52.56 335.81 52.56 336.81 52.56 337.81 52.56 338.81 52.56 339.81 52.56 340.81 52.56 341.81 52.56 342.81 52.56 343.81 52.56 344.81 52.56 345.81 52.56 346.81 52.56 347.81 52.56 348.81 52.56 349.81 52.56 350.81 52.56 351.81 52.56 352.81 52.56 353.81 52.56 354.81 52.56 355.81 52.56 356.81 52.56 357.81 52.56 358.81 52.56 359.81 52.56 000.81 52.56 001.81 52.56
19 Feb 2008 303.89 52.29 304.89 52.29 305.89 52.29 306.89 52.29 307.89 52.29 308.89 52.29 309.89 52.29 310.89 52.29 311.89 52.29 312.89 52.29 313.89 52.29 314.89 52.29 315.89 52.29 316.89 52.29 317.89 52.29 318.89 52.29 319.89 52.29 320.89 52.29 321.89 52.29 322.89 52.29 323.89 52.29 324.89 52.29 325.89 52.29 326.89 52.29 327.89 52.29 328.89 52.29 329.89 52.29 330.89 52.29 331.89 52.29 332.89 52.29 333.89 52.29 334.89 52.29 335.89 52.29 336.89 52.29 337.89 52.29 338.89 52.29 339.89 52.29 340.89 52.29 341.89 52.29 342.89 52.29 343.89 52.29 344.89 52.29 345.89 52.29 346.89 52.29 347.89 52.29 348.89 52.29 349.89 52.29 350.89 52.29 351.89 52.29 352.89 52.29 353.89 52.29 354.89 52.29 355.89 52.29 356.89 52.29 357.89 52.29 358.89 52.29 359.89 52.29 000.89 52.29 001.89 52.29 002.89 52.29 003.89 52.29
20 Feb 2008 306.15 52.22 307.15 52.22 308.15 52.22 309.15 52.22 310.15 52.22 311.15 52.22 312.15 52.22 313.15 52.22 314.15 52.22 315.15 52.22 316.15 52.22 317.15 52.22 318.15 52.22 319.15 52.22 320.15 52.22 321.15 52.22 322.15 52.22 323.15 52.22 324.15 52.22 325.15 52.22 326.15 52.22 327.15 52.22 328.15 52.22 329.15 52.22 330.15 52.22 331.15 52.22 332.15 52.22 333.15 52.22 334.15 52.22 335.15 52.22 336.15 52.22 337.15 52.22 338.15 52.22 339.15 52.22 340.15 52.22 341.15 52.22 342.15 52.22 343.15 52.22 344.15 52.22 345.15 52.22 346.15 52.22 347.15 52.22 348.15 52.22 349.15 52.22 350.15 52.22 351.15 52.22 352.15 52.22 353.15 52.22 354.15 52.22 355.15 52.22 356.15 52.22 357.15 52.22 358.15 52.22 359.15 52.22 000.15 52.22 001.15 52.22 002.15 52.22 003.15 52.22 004.15 52.22 005.15 52.22 006.15 52.22
21 Feb 2008 308.58 52.16 309.58 52.16 310.58 52.16 311.58 52.16 312.58 52.16 313.58 52.16 314.58 52.16 315.58 52.16 316.58 52.16 317.58 52.16 318.58 52.16 319.58 52.16 320.58 52.16 321.58 52.16 322.58 52.16 323.58 52.16 324.58 52.16 325.58 52.16 326.58 52.16 327.58 52.16 328.58 52.16 329.58 52.16 330.58 52.16 331.58 52.16 332.58 52.16 333.58 52.16 334.58 52.16 335.58 52.16 336.58 52.16 337.58 52.16 338.58 52.16 339.58 52.16 340.58 52.16 341.58 52.16 342.58 52.16 343.58 52.16 344.58 52.16 345.58 52.16 346.58 52.16 347.58 52.16 348.58 52.16 349.58 52.16 350.58 52.16 351.58 52.16 352.58 52.16 353.58 52.16 354.58 52.16 355.58 52.16 356.58 52.16 357.58 52.16 358.58 52.16 359.58 52.16 000.58 52.16 001.58 52.16 002.58 52.16 003.58 52.16 004.58 52.16 005.58 52.16 006.58 52.16 007.58 52.16 008.58 52.16
22 Feb 2008 311.21 51.91 312.21 51.91 313.21 51.91 314.21 51.91 315.21 51.91 316.21 51.91 317.21 51.91 318.21 51.91 319.21 51.91 320.21 51.91 321.21 51.91 322.21 51.91 323.21 51.91 324.21 51.91 325.21 51.91 326.21 51.91 327.21 51.91 328.21 51.91 329.21 51.91 330.21 51.91 331.21 51.91 332.21 51.91 333.21 51.91 334.21 51.91 335.21 51.91 336.21 51.91 337.21 51.91 338.21 51.91 339.21 51.91 340.21 51.91 341.21 51.91 342.21 51.91 343.21 51.91 344.21 51.91 345.21 51.91 346.21 51.91 347.21 51.91 348.21 51.91 349.21 51.91 350.21 51.91 351.21 51.91 352.21 51.91 353.21 51.91 354.21 51.91 355.21 51.91 356.21 51.91 357.21 51.91 358.21 51.91 359.21 51.91 000.21 51.91 001.21 51.91 002.21 51.91 003.21 51.91 004.21 51.91 005.21 51.91 006.21 51.91 007.21 51.91 008.21 51.91 009.21 51.91 010.21 51.91 011.21 51.91
23 Feb 2008 314.05 51.86 315.05 51.86 316.05 51.86 317.05 51.86 318.05 51.86 319.05 51.86 320.05 51.86 321.05 51.86 322.05 51.86 323.05 51.86 324.05 51.86 325.05 51.86 326.05 51.86 327.05 51.86 328.05 51.86 329.05 51.86 330.05 51.86 331.05 51.86 332.05 51.86 333.05 51.86 334.05 51.86 335.05 51.86 336.05 51.86 337.05 51.86 338.05 51.86 339.05 51.86 340.05 51.86 341.05 51.86 342.05 51.86 343.05 51.86 344.05 51.86 345.05 51.86 346.05 51.86 347.05 51.86 348.05 51.86 349.05 51.86 350.05 51.86 351.05 51.86 352.05 51.86 353.05 51.86 354.05 51.86 355.05 51.86 356.05 51.86 357.05 51.86 358.05 51.86 359.05 51.86 000.05 51.86 001.05 51.86 002.05 51.86 003.05 51.86 004.05 51.86 005.05 51.86 006.05 51.86 007.05 51.86 008.05 51.86 009.05 51.86 010.05 51.86 011.05 51.86 012.05 51.86 013.05 51.86 014.05 51.86
24 Feb 2008 317.12 51.63 318.12 51.63 319.12 51.63 320.12 51.63 321.12 51.63 322.12 51.63 323.12 51.63 324.12 51.63 325.12 51.63 326.12 51.63 327.12 51.63 328.12 51.63 329.12 51.63 330.12 51.63 331.12 51.63 332.12 51.63 333.12 51.63 334.12 51.63 335.12 51.63 336.12 51.63 337.12 51.63 338.12 51.63 339.12 51.63 340.12 51.63 341.12 51.63 342.12 51.63 343.12 51.63 344.12 51.63 345.12 51.63 346.12 51.63 347.12 51.63 348.12 51.63 349.12 51.63 350.12 51.63 351.12 51.63 352.12 51.63 353.12 51.63 354.12 51.63 355.12 51.63 356.12 51.63 357.12 51.63 358.12 51.63 359.12 51.63 000.12 51.63 001.12 51.63 002.12 51.63 003.12 51.63 004.12 51.63 005.12 51.63 006.12 51.63 007.12 51.63 008.12 51.63 009.12 51.63 010.12 51.63 011.12 51.63 012.12 51.63 013.12 51.63 014.12 51.63 015.12 51.63 016.12 51.63 017.12 51.63
25 Feb 2008 320.41 51.61 321.41 51.61 322.41 51.61 323.41 51.61 324.41 51.61 325.41 51.61 326.41 51.61 327.41 51.61 328.41 51.61 329.41 51.61 330.41 51.61 331.41 51.61 332.41 51.61 333.41 51.61 334.41 51.61 335.41 51.61 336.41 51.61 337.41 51.61 338.41 51.61 339.41 51.61 340.41 51.61 341.41 51.61 342.41 51.61 343.41 51.61 344.41 51.61 345.41 51.61 346.41 51.61 347.41 51.61 348.41 51.61 349.41 51.61 350.41 51.61 351.41 51.61 352.41 51.61 353.41 51.61 354.41 51.61 355.41 51.61 356.41 51.61 357.41 51.61 358.41 51.61 359.41 51.61 000.41 51.61 001.41 51.61 002.41 51.61 003.41 51.61 004.41 51.61 005.41 51.61 006.41 51.61 007.41 51.61 008.41 51.61 009.41 51.61 010.41 51.61 011.41 51.61 012.41 51.61 013.41 51.61 014.41 51.61 015.41 51.61 016.41 51.61 017.41 51.61 018.41 51.61 019.41 51.61 020.41 51.61
26 Feb 2008 323.94 51.60 324.94 51.60 325.94 51.60 326.94 51.60 327.94 51.60 328.94 51.60 329.94 51.60 330.94 51.60 331.94 51.60 332.94 51.60 333.94 51.60 334.94 51.60 335.94 51.60 336.94 51.60 337.94 51.60 338.94 51.60 339.94 51.60 340.94 51.60 341.94 51.60 342.94 51.60 343.94 51.60 344.94 51.60 345.94 51.60 346.94 51.60 347.94 51.60 348.94 51.60 349.94 51.60 350.94 51.60 351.94 51.60 352.94 51.60 353.94 51.60 354.94 51.60 355.94 51.60 356.94 51.60 357.94 51.60 358.94 51.60 359.94 51.60 000.94 51.60 001.94 51.60 002.94 51.60 003.94 51.60 004.94 51.60 005.94 51.60 006.94 51.60 007.94 51.60 008.94 51.60 009.94 51.60 010.94 51.60 011.94 51.60 012.94 51.60 013.94 51.60 014.94 51.60 015.94 51.60 016.94 51.60 017.94 51.60 018.94 51.60 019.94 51.60 020.94 51.60 021.94 51.60 022.94 51.60 023.94 51.60
27 Feb 2008 327.71 51.40 328.71 51.40 329.71 51.40 330.71 51.40 331.71 51.40 332.71 51.40 333.71 51.40 334.71 51.40 335.71 51.40 336.71 51.40 337.71 51.40 338.71 51.40 339.71 51.40 340.71 51.40 341.71 51.40 342.71 51.40 343.71 51.40 344.71 51.40 345.71 51.40 346.71 51.40 347.71 51.40 348.71 51.40 349.71 51.40 350.71 51.40 351.71 51.40 352.71 51.40 353.71 51.40 354.71 51.40 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40 013.71 51.40 014.71 51.40 015.71 51.40 016.71 51.40 017.71 51.40 018.71 51.40 019.71 51.40 020.71 51.40 021.71 51.40 022.71 51.40 023.71 51.40 024.71 51.40 025.71 51.40 026.71 51.40 027.71 51.40
28 Feb 2008 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40 010.70 51.40 011.70 51.40 012.70 51.40 013.70 51.40 014.70 51.40 015.70 51.40 016.70 51.40 017.70 51.40 018.70 51.40 019.70 51.40 020.70 51.40 021.70 51.40 022.70 51.40 023.70 51.40 024.70 51.40 025.70 51.40 026.70 51.40 027.70 51.40 028.70 51.40 029.70 51.40 030.70 51.40 031.70 51.40
29 Feb 2008 335.90 51.42 336.90 51.42 337.90 51.42 338.90 51.42 339.90 51.42 340.90 51.42 341.90 51.42 342.90 51.42 343.90 51.42 344.90 51.42 345.90 51.42 346.90 51.42 347.90 51.42 348.90 51.42 349.90 51.42 350.90 51.42 351.90 51.42 352.90 51.42 353.90 51.42 354.90 51.42 355.90 51.42 356.90 51.42 357.90 51.42 358.90 51.42 359.90 51.42 000.90 51.42 001.90 51.42 002.90 51.42 003.90 51.42 004.90 51.42 005.90 51.42 006.90 51.42 007.90 51.42 008.90 51.42 009.90 51.42 010.90 51.42 011.90 51.42 012.90 51.42 013.90 51.42 014.90 51.42 015.90 51.42 016.90 51.42 017.90 51.42 018.90 51.42 019.90 51.42 020.90 51.42 021.90 51.42 022.90 51.42 023.90 51.42 024.90 51.42 025.90 51.42 026.90 51.42 027.90 51.42 028.90 51.42 029.90 51.42 030.90 51.42 031.90 51.42 032.90 51.42 033.90 51.42 034.90 51.42 035.90 51.42
01 Mar 2008 340.28 51.44 341.28 51.44 342.28 51.44 343.28 51.44 344.28 51.44 345.28 51.44 346.28 51.44 347.28 51.44 348.28 51.44 349.28 51.44 350.28 51.44 351.28 51.44 352.28 51.44 353.28 51.44 354.28 51.44 355.28 51.44 356.28 51.44 357.28 51.44 358.28 51.44 359.28 51.44 000.28 51.44 001.28 51.44 002.28 51.44 003.28 51.44 004.28 51.44 005.28 51.44 006.28 51.44 007.28 51.44 008.28 51.44 009.28 51.44 010.28 51.44 011.28 51.44 012.28 51.44 013.28 51.44 014.28 51.44 015.28 51.44 016.28 51.44 017.28 51.44 018.28 51.44 019.28 51.44 020.28 51.44 021.28 51.44 022.28 51.44 023.28 51.44 024.28 51.44 025.28 51.44 026.28 51.44 027.28 51.44 028.28 51.44 029.28 51.44 030.28 51.44 031.28 51.44 032.28 51.44 033.28 51.44 034.28 51.44 035.28 51.44 036.28 51.44 037.28 51.44 038.28 51.44 039.28 51.44 040.28 51.44
02 Mar 2008 344.80 51.48 345.80 51.48 346.80 51.48 347.80 51.48 348.80 51.48 349.80 51.48 350.80 51.48 351.80 51.48 352.80 51.48 353.80 51.48 354.80 51.48 355.80 51.48 356.80 51.48 357.80 51.48 358.80 51.48 359.80 51.48 000.80 51.48 001.80 51.48 002.80 51.48 003.80 51.48 004.80 51.48 005.80 51.48 006.80 51.48 007.80 51.48 008.80 51.48 009.80 51.48 010.80 51.48 011.80 51.48 012.80 51.48 013.80 51.48 014.80 51.48 015.80 51.48 016.80 51.48 017.80 51.48 018.80 51.48 019.80 51.48 020.80 51.48 021.80 51.48 022.80 51.48 023.80 51.48 024.80 51.48 025.80 51.48 026.80 51.48 027.80 51.48 028.80 51.48 029.80 51.48 030.80 51.48 031.80 51.48 032.80 51.48 033.80 51.48 034.80 51.48 035.80 51.48 036.80 51.48 037.80 51.48 038.80 51.48 039.80 51.48
03 Mar 2008 349.41 51.51 350.41 51.51 351.41 51.51 352.41 51.51 353.41 51.51 354.41 51.51 355.41 51.51 356.41 51.51 357.41 51.51 358.41 51.51 359.41 51.51 000.41 51.51 001.41 51.51 002.41 51.51 003.41 51.51 004.41 51.51 005.41 51.51 006.41 51.51 007.41 51.51 008.41 51.51 009.41 51.51 010.41 51.51 011.41 51.51 012.41 51.51 013.41 51.51 014.41 51.51 015.41 51.51 016.41 51.51 017.41 51.51 018.41 51.51 019.41 51.51 020.41 51.51 021.41 51.51 022.41 51.51 023.41 51.51 024.41 51.51 025.41 51.51 026.41 51.51 027.41 51.51 028.41 51.51 029.41 51.51 030.41 51.51 031.41 51.51 032.41 51.51 033.41 51.51 034.41 51.51 035.41 51.51 036.41 51.51 037.41 51.51 038.41 51.51
04 Mar 2008 354.06 51.75 355.06 51.75 356.06 51.75 357.06 51.75 358.06 51.75 359.06 51.75 000.06 51.75 001.06 51.75 002.06 51.75 003.06 51.75 004.06 51.75 005.06 51.75 006.06 51.75 007.06 51.75 008.06 51.75 009.06 51.75 010.06 51.75 011.06 51.75 012.06 51.75 013.06 51.75 014.06 51.75 015.06 51.75 016.06 51.75 017.06 51.75 018.06 51.75 019.06 51.75 020.06 51.75 021.06 51.75 022.06 51.75 023.06 51.75 024.06 51.75 025.06 51.75 026.06 51.75 027.06 51.75 028.06 51.75 029.06 51.75 030.06 51.75 031.06 51.75 032.06 51.75 033.06 51.75 034.06 51.75 035.06 51.75 036.06 51.75
05 Mar 2008 358.69 51.79 359.69 51.79 000.69 51.79 001.69 51.79 002.69 51.79 003.69 51.79 004.69 51.79 005.69 51.79 006.69 51.79 007.69 51.79 008.69 51.79 009.69 51.79 010.69 51.79 011.69 51.79 012.69 51.79 013.69 51.79 014.69 51.79 015.69 51.79 016.69 51.79 017.69 51.79 018.69 51.79 019.69 51.79 020.69 51.79 021.69 51.79 022.69 51.79 023.69 51.79 024.69 51.79 025.69 51.79 026.69 51.79 027.69 51.79 028.69 51.79 029.69 51.79 030.69 51.79 031.69 51.79 032.69 51.79 033.69 51.79
06 Mar 2008 003.24 52.03 004.24 52.03 005.24 52.03 006.24 52.03 007.24 52.03 008.24 52.03 009.24 52.03 010.24 52.03 011.24 52.03 012.24 52.03 013.24 52.03 014.24 52.03 015.24 52.03 016.24 52.03 017.24 52.03 018.24 52.03 019.24 52.03 020.24 52.03 021.24 52.03 022.24 52.03 023.24 52.03 024.24 52.03 025.24 52.03 026.24 52.03 027.24 52.03 028.24 52.03 029.24 52.03 030.24 52.03 031.24 52.03
07 Mar 2008 007.65 52.26 008.65 52.26 009.65 52.26 010.65 52.26 011.65 52.26 012.65 52.26 013.65 52.26 014.65 52.26 015.65 52.26 016.65 52.26 017.65 52.26 018.65 52.26 019.65 52.26 020.65 52.26 021.65 52.26 022.65 52.26 023.65 52.26 024.65 52.26 025.65 52.26 026.65 52.26 027.65 52.26 066.65 01.50 067.65 01.56
08 Mar 2008 011.90 52.48 012.90 52.48 013.90 52.48 014.90 52.48 015.90 52.48 016.90 52.48 017.90 52.48 018.90 52.48 019.90 52.48 020.90 52.48 021.90 52.48 022.90 52.48 023.90 52.48 024.90 52.48 057.90 01.37 058.90 01.44 059.90 01.51 060.90 01.58 061.90 01.65 062.90 01.71 063.90 01.77 064.90 01.83 065.90 01.88 066.90 01.93 067.90 01.98 068.90 02.23 069.90 02.27 070.90 02.31 071.90 02.35
09 Mar 2008 015.95 52.90 016.95 52.90 017.95 52.90 018.95 52.90 019.95 52.90 020.95 52.90 021.95 52.90 050.95 01.50 051.95 01.58 052.95 01.66 053.95 01.74 054.95 01.82 055.95 01.89 056.95 01.96 057.95 02.03 058.95 02.09 059.95 02.15 060.95 02.21 061.95 02.27 062.95 02.33 063.95 02.38 064.95 02.63 065.95 02.68 066.95 02.72 067.95 02.77 068.95 02.81 069.95 02.84 070.95 02.88 071.95 02.91 072.95 02.94 073.95 02.96 074.95 03.19 075.95 03.21
10 Mar 2008 045.77 01.55 046.77 01.64 047.77 01.72 048.77 01.81 049.77 01.89 050.77 01.96 051.77 02.04 052.77 02.11 053.77 02.18 054.77 02.25 055.77 02.31 056.77 02.38 057.77 02.44 058.77 02.49 059.77 02.55 060.77 02.60 061.77 02.85 062.77 02.90 063.77 02.94 064.77 02.99 065.77 03.03 066.77 03.06 067.77 03.10 068.77 03.13 069.77 03.16 070.77 03.19 071.77 03.41 072.77 03.43 073.77 03.45 074.77 03.46 075.77 03.47 076.77 03.48 077.77 03.48 078.77 03.69 079.77 03.68
11 Mar 2008 042.36 01.75 043.36 01.83 044.36 01.92 045.36 02.00 046.36 02.08 047.36 02.16 048.36 02.23 049.36 02.30 050.36 02.37 051.36 02.44 052.36 02.50 053.36 02.57 054.36 02.63 055.36 02.68 056.36 02.74 057.36 02.79 058.36 03.04 059.36 03.09 060.36 03.13 061.36 03.18 062.36 03.21 063.36 03.25 064.36 03.29 065.36 03.32 066.36 03.35 067.36 03.37 068.36 03.59 069.36 03.61 070.36 03.63 071.36 03.64 072.36 03.66 073.36 03.66 074.36 03.67 075.36 03.87 076.36 03.87 077.36 03.86 078.36 03.85 079.36 03.84 080.36 04.02 081.36 04.00 082.36 03.98 083.36 03.95
12 Mar 2008 036.72 01.73 037.72 01.82 038.72 01.91 039.72 01.99 040.72 02.08 041.72 02.16 042.72 02.24 043.72 02.31 044.72 02.39 045.72 02.46 046.72 02.53 047.72 02.60 048.72 02.66 049.72 02.72 050.72 02.78 051.72 02.84 052.72 02.89 053.72 02.95 054.72 03.00 055.72 03.24 056.72 03.29 057.72 03.33 058.72 03.37 059.72 03.40 060.72 03.44 061.72 03.47 062.72 03.50 063.72 03.52 064.72 03.54 065.72 03.76 066.72 03.78 067.72 03.79 068.72 03.80 069.72 03.81 070.72 03.81 071.72 04.01 072.72 04.01 073.72 04.00 074.72 03.99 075.72 03.98 076.72 03.96 077.72 04.14 078.72 04.12 079.72 04.09 080.72 04.06 081.72 04.22 082.72 04.18 083.72 04.13 084.72 04.08 085.72 04.23 086.72 04.16
13 Mar 2008 031.83 01.78 032.83 01.87 033.83 01.96 034.83 02.05 035.83 02.14 036.83 02.22 037.83 02.30 038.83 02.38 039.83 02.45 040.83 02.53 041.83 02.60 042.83 02.67 043.83 02.73 044.83 02.80 045.83 02.86 046.83 02.92 047.83 02.97 048.83 03.02 049.83 03.07 050.83 03.12 051.83 03.17 052.83 03.41 053.83 03.45 054.83 03.49 055.83 03.52 056.83 03.56 057.83 03.59 058.83 03.61 059.83 03.64 060.83 03.66 061.83 03.67 062.83 03.89 063.83 03.90 064.83 03.91 065.83 03.92 066.83 03.92 067.83 03.92 068.83 03.91 069.83 04.11 070.83 04.09 071.83 04.08 072.83 04.06 073.83 04.04 074.83 04.21 075.83 04.18 076.83 04.15 077.83 04.11 078.83 04.27 079.83 04.22 080.83 04.17 081.83 04.11 082.83 04.25 083.83 04.19 084.83 04.11 085.83 04.24 086.83 04.16 087.83 04.07 088.83 04.17 089.83 04.07
14 Mar 2008 032.73 02.31 033.73 02.39 034.73 02.47 035.73 02.54 036.73 02.62 037.73 02.69 038.73 02.76 039.73 02.82 040.73 02.89 041.73 02.95 042.73 03.01 043.73 03.06 044.73 03.11 045.73 03.16 046.73 03.21 047.73 03.26 048.73 03.30 049.73 03.34 050.73 03.58 051.73 03.61 052.73 03.64 053.73 03.67 054.73 03.70 055.73 03.72 056.73 03.74 057.73 03.76 058.73 03.78 059.73 03.79 060.73 04.00 061.73 04.00 062.73 04.00 063.73 04.00 064.73 04.00 065.73 03.99 066.73 03.98 067.73 04.16 068.73 04.15 069.73 04.12 070.73 04.10 071.73 04.07 072.73 04.24 073.73 04.20 074.73 04.16 075.73 04.11 076.73 04.26 077.73 04.21 078.73 04.15 079.73 04.08 080.73 04.21 081.73 04.14 082.73 04.06 083.73 04.17 084.73 04.08 085.73 03.98 086.73 04.08 087.73 03.97 088.73 03.85 089.73 03.93 090.73 03.80 091.73 03.86 092.73 03.71
15 Mar 2008 035.41 02.89 036.41 02.95 037.41 03.01 038.41 03.07 039.41 03.13 040.41 03.18 041.41 03.23 042.41 03.28 043.41 03.32 044.41 03.37 045.41 03.41 046.41 03.44 047.41 03.48 048.41 03.51 049.41 03.74 050.41 03.77 051.41 03.79 052.41 03.81 053.41 03.83 054.41 03.84 055.41 03.85 056.41 03.86 057.41 03.87 058.41 03.87 059.41 04.07 060.41 04.07 061.41 04.06 062.41 04.05 063.41 04.04 064.41 04.02 065.41 04.00 066.41 04.17 067.41 04.15 068.41 04.11 069.41 04.08 070.41 04.04 071.41 04.19 072.41 04.14 073.41 04.09 074.41 04.03 075.41 04.17 076.41 04.11 077.41 04.03 078.41 03.96 079.41 04.08 080.41 03.99 081.41 03.90 082.41 04.00 083.41 03.89 084.41 03.78 085.41 03.86 086.41 03.74 087.41 03.61 088.41 03.67 089.41 03.53 090.41 03.57 091.41 03.41 092.41 03.24 093.41 03.26 094.41 03.08 095.41 03.08
16 Mar 2008 037.89 03.13 038.89 03.17 039.89 03.22 040.89 03.26 041.89 03.29 042.89 03.33 043.89 03.36 044.89 03.39 045.89 03.42 046.89 03.44 047.89 03.47 048.89 03.68 049.89 03.70 050.89 03.71 051.89 03.72 052.89 03.73 053.89 03.73 054.89 03.73 055.89 03.73 056.89 03.73 057.89 03.92 058.89 03.90 059.89 03.89 060.89 03.87 061.89 03.85 062.89 03.82 063.89 03.79 064.89 03.96 065.89 03.92 066.89 03.88 067.89 03.83 068.89 03.78 069.89 03.93 070.89 03.87 071.89 03.81 072.89 03.74 073.89 03.67 074.89 03.79 075.89 03.71 076.89 03.63 077.89 03.73 078.89 03.64 079.89 03.53 080.89 03.42 081.89 03.51 082.89 03.39 083.89 03.26 084.89 03.32 085.89 03.18 086.89 03.03 087.89 03.08 088.89 02.91 089.89 02.94 090.89 02.76 091.89 02.78 092.89 02.85 093.89 02.90 094.89 02.96 095.89 03.02 096.89 03.07 097.89 03.12
17 Mar 2008 040.19 03.44 041.19 03.47 042.19 03.49 043.19 03.52 044.19 03.54 045.19 03.55 046.19 03.57 047.19 03.58 048.19 03.79 049.19 03.79 050.19 03.80 051.19 03.80 052.19 03.79 053.19 03.79 054.19 03.78 055.19 03.76 056.19 03.75 057.19 03.93 058.19 03.90 059.19 03.88 060.19 03.85 061.19 03.81 062.19 03.78 063.19 03.73 064.19 03.89 065.19 03.84 066.19 03.79 067.19 03.73 068.19 03.67 069.19 03.80 070.19 03.73 071.19 03.66 072.19 03.58 073.19 03.49 074.19 03.60 075.19 03.51 076.19 03.41 077.19 03.30 078.19 03.39 079.19 03.27 080.19 03.15 081.19 03.22 082.19 03.09 083.19 02.94 084.19 03.00 085.19 02.84 086.19 02.74 087.19 02.81 088.19 02.87 089.19 02.93 090.19 02.99 091.19 03.05 092.19 03.10 093.19 03.15 094.19 03.20 095.19 03.24 096.19 03.29 097.19 03.33 098.19 03.36 099.19 03.40
18 Mar 2008 042.32 03.44 043.32 03.45 044.32 03.46 045.32 03.47 046.32 03.47 047.32 03.47 048.32 03.67 049.32 03.66 050.32 03.65 051.32 03.64 052.32 03.62 053.32 03.60 054.32 03.58 055.32 03.55 056.32 03.52 057.32 03.69 058.32 03.65 059.32 03.61 060.32 03.57 061.32 03.52 062.32 03.47 063.32 03.42 064.32 03.56 065.32 03.49 066.32 03.43 067.32 03.35 068.32 03.28 069.32 03.40 070.32 03.31 071.32 03.22 072.32 03.12 073.32 03.02 074.32 03.12 075.32 03.01 076.32 02.89 077.32 02.77 078.32 02.84 079.32 02.71 080.32 02.57 081.32 02.62 082.32 02.61 083.32 02.68 084.32 02.75 085.32 02.81 086.32 02.87 087.32 02.92 088.32 02.98 089.32 03.03 090.32 03.08 091.32 03.12 092.32 03.16 093.32 03.20 094.32 03.24 095.32 03.27 096.32 03.30 097.32 03.33 098.32 03.36 099.32 03.38 100.32 03.40 101.32 03.42 102.32 03.43
19 Mar 2008 044.29 03.36 045.29 03.35 046.29 03.35 047.29 03.33 048.29 03.52 049.29 03.50 050.29 03.48 051.29 03.46 052.29 03.43 053.29 03.40 054.29 03.36 055.29 03.32 056.29 03.28 057.29 03.24 058.29 03.39 059.29 03.34 060.29 03.28 061.29 03.22 062.29 03.16 063.29 03.09 064.29 03.02 065.29 03.14 066.29 03.06 067.29 02.98 068.29 02.89 069.29 02.79 070.29 02.89 071.29 02.79 072.29 02.68 073.29 02.57 074.29 02.45 075.29 02.53 076.29 02.40 077.29 02.41 078.29 02.48 079.29 02.55 080.29 02.61 081.29 02.68 082.29 02.74 083.29 02.80 084.29 02.85 085.29 02.90 086.29 02.95 087.29 03.00 088.29 03.04 089.29 03.08 090.29 03.12 091.29 03.15 092.29 03.19 093.29 03.22 094.29 03.24 095.29 03.27 096.29 03.29 097.29 03.30 098.29 03.32 099.29 03.33 100.29 03.34 101.29 03.35 102.29 03.35 103.29 03.35 104.29 03.35
20 Mar 2008 046.12 03.41 047.12 03.39 048.12 03.36 049.12 03.53 050.12 03.50 051.12 03.47 052.12 03.43 053.12 03.39 054.12 03.34 055.12 03.30 056.12 03.24 057.12 03.19 058.12 03.13 059.12 03.27 060.12 03.20 061.12 03.13 062.12 03.06 063.12 02.98 064.12 02.90 065.12 02.81 066.12 02.92 067.12 02.82 068.12 02.72 069.12 02.62 070.12 02.51 071.12 02.60 072.12 02.48 073.12 02.46 074.12 02.54 075.12 02.61 076.12 02.68 077.12 02.74 078.12 02.81 079.12 02.87 080.12 02.92 081.12 02.98 082.12 03.03 083.12 03.08 084.12 03.12 085.12 03.17 086.12 03.21 087.12 03.24 088.12 03.28 089.12 03.31 090.12 03.34 091.12 03.36 092.12 03.39 093.12 03.41 094.12 03.42 095.12 03.44 096.12 03.45 097.12 03.46 098.12 03.46 099.12 03.46 100.12 03.46 101.12 03.46 102.12 03.45 103.12 03.44 104.12 03.43 105.12 03.41 106.12 03.40
21 Mar 2008 047.82 03.21 048.82 03.18 049.82 03.14 050.82 03.29 051.82 03.25 052.82 03.20 053.82 03.14 054.82 03.09 055.82 03.03 056.82 02.96 057.82 02.89 058.82 02.82 059.82 02.75 060.82 02.87 061.82 02.79 062.82 02.70 063.82 02.61 064.82 02.51 065.82 02.41 066.82 02.33 067.82 02.42 068.82 02.30 069.82 02.38 070.82 02.46 071.82 02.53 072.82 02.61 073.82 02.67 074.82 02.74 075.82 02.80 076.82 02.86 077.82 02.91 078.82 02.97 079.82 03.02 080.82 03.06 081.82 03.10 082.82 03.15 083.82 03.18 084.82 03.22 085.82 03.25 086.82 03.28 087.82 03.30 088.82 03.33 089.82 03.35 090.82 03.36 091.82 03.38 092.82 03.39 093.82 03.40 094.82 03.40 095.82 03.40 096.82 03.40 097.82 03.40 098.82 03.39 099.82 03.38 100.82 03.37 101.82 03.36 102.82 03.34 103.82 03.32 104.82 03.29 105.82 03.26 106.82 03.23 107.82 03.20
22 Mar 2008 049.40 03.20 050.40 03.14 051.40 03.09 052.40 03.23 053.40 03.17 054.40 03.11 055.40 03.04 056.40 02.97 057.40 02.90 058.40 02.82 059.40 02.74 060.40 02.65 061.40 02.56 062.40 02.67 063.40 02.57 064.40 02.53 065.40 02.61 066.40 02.70 067.40 02.78 068.40 02.86 069.40 02.93 070.40 02.80 071.40 02.87 072.40 02.94 073.40 03.00 074.40 03.06 075.40 03.11 076.40 03.16 077.40 03.21 078.40 03.26 079.40 03.30 080.40 03.34 081.40 03.37 082.40 03.41 083.40 03.44 084.40 03.46 085.40 03.49 086.40 03.51 087.40 03.53 088.40 03.54 089.40 03.55 090.40 03.56 091.40 03.57 092.40 03.57 093.40 03.57 094.40 03.57 095.40 03.57 096.40 03.56 097.40 03.55 098.40 03.53 099.40 03.52 100.40 03.50 101.40 03.47 102.40 03.45 103.40 03.42 104.40 03.39 105.40 03.35 106.40 03.31 107.40 03.27 108.40 03.23 109.40 03.18
23 Mar 2008 050.87 02.97 051.87 02.91 052.87 02.84 053.87 02.77 054.87 02.90 055.87 02.83 056.87 02.75 057.87 02.66 058.87 02.58 059.87 02.52 060.87 02.62 061.87 02.72 062.87 02.61 063.87 02.69 064.87 02.78 065.87 02.86 066.87 02.93 067.87 03.01 068.87 03.08 069.87 03.14 070.87 03.20 071.87 03.26 072.87 03.12 073.87 03.17 074.87 03.22 075.87 03.26 076.87 03.31 077.87 03.35 078.87 03.38 079.87 03.42 080.87 03.44 081.87 03.47 082.87 03.50 083.87 03.52 084.87 03.53 085.87 03.55 086.87 03.56 087.87 03.57 088.87 03.58 089.87 03.58 090.87 03.58 091.87 03.58 092.87 03.57 093.87 03.56 094.87 03.55 095.87 03.53 096.87 03.52 097.87 03.50 098.87 03.47 099.87 03.45 100.87 03.42 101.87 03.39 102.87 03.35 103.87 03.31 104.87 03.27 105.87 03.23 106.87 03.18 107.87 03.13 108.87 03.08 109.87 03.02 110.87 02.96
24 Mar 2008 052.24 02.97 053.24 02.89 054.24 02.82 055.24 02.74 056.24 02.78 057.24 02.89 058.24 03.00 059.24 02.90 060.24 02.99 061.24 03.09 062.24 03.17 063.24 03.26 064.24 03.34 065.24 03.41 066.24 03.29 067.24 03.35 068.24 03.42 069.24 03.48 070.24 03.54 071.24 03.59 072.24 03.64 073.24 03.69 074.24 03.73 075.24 03.57 076.24 03.61 077.24 03.65 078.24 03.68 079.24 03.71 080.24 03.73 081.24 03.75 082.24 03.77 083.24 03.79 084.24 03.80 085.24 03.81 086.24 03.81 087.24 03.82 088.24 03.82 089.24 03.81 090.24 03.81 091.24 03.80 092.24 03.79 093.24 03.78 094.24 03.76 095.24 03.74 096.24 03.72 097.24 03.69 098.24 03.66 099.24 03.63 100.24 03.60 101.24 03.56 102.24 03.52 103.24 03.48 104.24 03.43 105.24 03.38 106.24 03.33 107.24 03.27 108.24 03.21 109.24 03.15 110.24 03.09 111.24 03.02 112.24 02.95
25 Mar 2008 056.70 03.28 057.70 03.39 058.70 03.48 059.70 03.58 060.70 03.67 061.70 03.55 062.70 03.63 063.70 03.71 064.70 03.78 065.70 03.85 066.70 03.92 067.70 03.98 068.70 03.84 069.70 03.89 070.70 03.94 071.70 03.99 072.70 04.03 073.70 04.07 074.70 04.11 075.70 04.14 076.70 04.17 077.70 04.19 078.70 04.02 079.70 04.04 080.70 04.05 081.70 04.07 082.70 04.08 083.70 04.09 084.70 04.09 085.70 04.09 086.70 04.09 087.70 04.09 088.70 04.08 089.70 04.07 090.70 04.06 091.70 04.04 092.70 04.02 093.70 04.00 094.70 03.97 095.70 03.95 096.70 03.92 097.70 03.88 098.70 03.85 099.70 03.81 100.70 03.77 101.70 03.72 102.70 03.67 103.70 03.62 104.70 03.57 105.70 03.51 106.70 03.45 107.70 03.39 108.70 03.33 109.70 03.26
26 Mar 2008 057.90 04.05 058.90 04.15 059.90 04.04 060.90 04.12 061.90 04.20 062.90 04.28 063.90 04.35 064.90 04.22 065.90 04.28 066.90 04.34 067.90 04.39 068.90 04.45 069.90 04.49 070.90 04.54 071.90 04.38 072.90 04.42 073.90 04.45 074.90 04.48 075.90 04.51 076.90 04.53 077.90 04.55 078.90 04.57 079.90 04.58 080.90 04.39 081.90 04.40 082.90 04.40 083.90 04.40 084.90 04.40 085.90 04.40 086.90 04.39 087.90 04.38 088.90 04.36 089.90 04.35 090.90 04.33 091.90 04.31 092.90 04.28 093.90 04.25 094.90 04.22 095.90 04.19 096.90 04.15 097.90 04.11 098.90 04.07 099.90 04.03 100.90 03.98 101.90 03.93 102.90 03.88 103.90 03.82 104.90 03.76 105.90 03.70 106.90 03.64 107.90 03.57 108.90 03.50 109.90 03.43 110.90 03.35
27 Mar 2008 059.03 04.59 060.03 04.68 061.03 04.76 062.03 04.84 063.03 04.71 064.03 04.78 065.03 04.84 066.03 04.90 067.03 04.95 068.03 04.81 069.03 04.85 070.03 04.90 071.03 04.93 072.03 04.97 073.03 05.00 074.03 05.03 075.03 04.86 076.03 04.88 077.03 04.89 078.03 04.91 079.03 04.92 080.03 04.93 081.03 04.93 082.03 04.94 083.03 04.94 084.03 04.73 085.03 04.72 086.03 04.71 087.03 04.70 088.03 04.69 089.03 04.67 090.03 04.65 091.03 04.62 092.03 04.59 093.03 04.56 094.03 04.53 095.03 04.50 096.03 04.46 097.03 04.42 098.03 04.37 099.03 04.33 100.03 04.28 101.03 04.22 102.03 04.17 103.03 04.11 104.03 04.05 105.03 03.99 106.03 03.92 107.03 03.86 108.03 03.78 109.03 03.71 110.03 03.63 111.03 03.55 112.03 03.47
28 Mar 2008 062.47 05.13 063.47 05.19 064.47 05.26 065.47 05.32 066.47 05.17 067.47 05.22 068.47 05.27 069.47 05.31 070.47 05.35 071.47 05.18 072.47 05.21 073.47 05.24 074.47 05.26 075.47 05.28 076.47 05.30 077.47 05.31 078.47 05.12 079.47 05.13 080.47 05.13 081.47 05.13 082.47 05.13 083.47 05.12 084.47 05.11 085.47 05.10 086.47 05.08 087.47 05.06 088.47 04.84 089.47 04.82 090.47 04.79 091.47 04.76 092.47 04.73 093.47 04.70 094.47 04.66 095.47 04.62 096.47 04.57 097.47 04.53 098.47 04.48 099.47 04.43 100.47 04.38 101.47 04.32 102.47 04.26 103.47 04.20 104.47 04.13 105.47 04.07 106.47 04.00 107.47 03.92 108.47 03.85 109.47 03.77 110.47 03.69
29 Mar 2008 063.47 05.64 064.47 05.71 065.47 05.56 066.47 05.62 067.47 05.66 068.47 05.71 069.47 05.75 070.47 05.59 071.47 05.62 072.47 05.65 073.47 05.67 074.47 05.69 075.47 05.51 076.47 05.52 077.47 05.53 078.47 05.54 079.47 05.54 080.47 05.54 081.47 05.54 082.47 05.33 083.47 05.32 084.47 05.31 085.47 05.29 086.47 05.28 087.47 05.26 088.47 05.23 089.47 05.20 090.47 05.17 091.47 04.94 092.47 04.91 093.47 04.87 094.47 04.83 095.47 04.79 096.47 04.74 097.47 04.69 098.47 04.64 099.47 04.59 100.47 04.53 101.47 04.47 102.47 04.41 103.47 04.35 104.47 04.28 105.47 04.21 106.47 04.14 107.47 04.06 108.47 03.99 109.47 03.91 110.47 03.83 111.47 03.74
30 Mar 2008 064.41 06.23 065.41 06.09 066.41 06.14 067.41 06.19 068.41 06.24 069.41 06.08 070.41 06.11 071.41 06.15 072.41 06.17 073.41 06.20 074.41 06.02 075.41 06.03 076.41 06.04 077.41 06.05 078.41 06.06 079.41 05.86 080.41 05.86 081.41 05.85 082.41 05.84 083.41 05.83 084.41 05.82 085.41 05.80 086.41 05.58 087.41 05.56 088.41 05.53 089.41 05.50 090.41 05.47 091.41 05.44 092.41 05.40 093.41 05.36 094.41 05.32 095.41 05.07 096.41 05.03 097.41 04.98 098.41 04.92 099.41 04.87 100.41 04.81 101.41 04.75 102.41 04.69 103.41 04.62 104.41 04.56 105.41 04.48 106.41 04.41 107.41 04.34 108.41 04.26 109.41 04.18 110.41 04.10 111.41 04.01 112.41 03.93
31 Mar 2008 065.30 06.85 066.30 06.71 067.30 06.76 068.30 06.81 069.30 06.85 070.30 06.69 071.30 06.72 072.30 06.75 073.30 06.57 074.30 06.59 075.30 06.61 076.30 06.62 077.30 06.63 078.30 06.44 079.30 06.44 080.30 06.44 081.30 06.43 082.30 06.42 083.30 06.21 084.30 06.20 085.30 06.18 086.30 06.16 087.30 06.13 088.30 06.11 089.30 06.08 090.30 05.85 091.30 05.81 092.30 05.77 093.30 05.73 094.30 05.69 095.30 05.64 096.30 05.60 097.30 05.55 098.30 05.49 099.30 05.44 100.30 05.18 101.30 05.12 102.30 05.05 103.30 04.99 104.30 04.92 105.30 04.85 106.30 04.78 107.30 04.70 108.30 04.63 109.30 04.55 110.30 04.46 111.30 04.38 112.30 04.29 113.30 04.20
01 Apr 2008 067.82 07.38 068.82 07.43 069.82 07.47 070.82 07.31 071.82 07.34 072.82 07.37 073.82 07.19 074.82 07.21 075.82 07.23 076.82 07.24 077.82 07.05 078.82 07.06 079.82 07.06 080.82 07.05 081.82 06.85 082.82 06.84 083.82 06.83 084.82 06.81 085.82 06.79 086.82 06.77 087.82 06.55 088.82 06.52 089.82 06.49 090.82 06.45 091.82 06.42 092.82 06.38 093.82 06.34 094.82 06.09 095.82 06.05 096.82 06.00 097.82 05.94 098.82 05.89 099.82 05.83 100.82 05.77 101.82 05.71 102.82 05.65 103.82 05.58 104.82 05.31 105.82 05.24 106.82 05.17 107.82 05.09 108.82 05.02 109.82 04.94 110.82 04.85 111.82 04.77 112.82 04.68
02 Apr 2008 068.62 07.87 069.62 07.92 070.62 07.96 071.62 07.80 072.62 07.84 073.62 07.87 074.62 07.69 075.62 07.71 076.62 07.73 077.62 07.54 078.62 07.55 079.62 07.56 080.62 07.56 081.62 07.35 082.62 07.35 083.62 07.34 084.62 07.33 085.62 07.31 086.62 07.09 087.62 07.07 088.62 07.04 089.62 07.01 090.62 06.98 091.62 06.75 092.62 06.71 093.62 06.67 094.62 06.63 095.62 06.59 096.62 06.54 097.62 06.49 098.62 06.24 099.62 06.18 100.62 06.12 101.62 06.06 102.62 06.00 103.62 05.94 104.62 05.87 105.62 05.80 106.62 05.73 107.62 05.66 108.62 05.38 109.62 05.30 110.62 05.22 111.62 05.14 112.62 05.05 113.62 04.97
03 Apr 2008 069.38 08.47 070.38 08.33 071.38 08.38 072.38 08.43 073.38 08.27 074.38 08.30 075.38 08.13 076.38 08.15 077.38 08.17 078.38 07.99 079.38 08.00 080.38 08.01 081.38 08.01 082.38 07.81 083.38 07.81 084.38 07.80 085.38 07.79 086.38 07.57 087.38 07.56 088.38 07.53 089.38 07.51 090.38 07.28 091.38 07.25 092.38 07.22 093.38 07.18 094.38 07.15 095.38 07.10 096.38 06.86 097.38 06.81 098.38 06.76 099.38 06.71 100.38 06.66 101.38 06.60 102.38 06.54 103.38 06.28 104.38 06.22 105.38 06.15 106.38 06.08 107.38 06.01 108.38 05.94 109.38 05.87 110.38 05.79 111.38 05.71 112.38 05.63 113.38 05.35 114.38 05.26
04 Apr 2008 071.31 08.92 072.31 08.78 073.31 08.83 074.31 08.88 075.31 08.72 076.31 08.75 077.31 08.58 078.31 08.61 079.31 08.63 080.31 08.45 081.31 08.46 082.31 08.46 083.31 08.27 084.31 08.27 085.31 08.26 086.31 08.06 087.31 08.04 088.31 08.03 089.31 08.01 090.31 07.79 091.31 07.76 092.31 07.74 093.31 07.71 094.31 07.47 095.31 07.44 096.31 07.40 097.31 07.36 098.31 07.31 099.31 07.26 100.31 07.01 101.31 06.96 102.31 06.91 103.31 06.85 104.31 06.79 105.31 06.73 106.31 06.67 107.31 06.40 108.31 06.33 109.31 06.26 110.31 06.19 111.31 06.11 112.31 06.03 113.31 05.95 114.31 05.87
05 Apr 2008 072.00 09.48 073.00 09.36 074.00 09.42 075.00 09.28 076.00 09.33 077.00 09.18 078.00 09.22 079.00 09.06 080.00 09.09 081.00 08.91 082.00 08.93 083.00 08.95 084.00 08.76 085.00 08.77 086.00 08.77 087.00 08.57 088.00 08.57 089.00 08.56 090.00 08.34 091.00 08.33 092.00 08.31 093.00 08.29 094.00 08.06 095.00 08.03 096.00 08.00 097.00 07.97 098.00 07.93 099.00 07.69 100.00 07.65 101.00 07.60 102.00 07.55 103.00 07.50 104.00 07.25 105.00 07.20 106.00 07.14 107.00 07.08 108.00 07.02 109.00 06.95 110.00 06.88 111.00 06.81 112.00 06.54 113.00 06.47 114.00 06.39 115.00 06.32
06 Apr 2008 072.66 09.74 073.66 09.64 074.66 09.72 075.66 09.60 076.66 09.47 077.66 09.54 078.66 09.39 079.66 09.44 080.66 09.29 081.66 09.33 082.66 09.16 083.66 09.19 084.66 09.21 085.66 09.03 086.66 09.04 087.66 08.85 088.66 08.86 089.66 08.86 090.66 08.65 091.66 08.65 092.66 08.64 093.66 08.62 094.66 08.40 095.66 08.38 096.66 08.36 097.66 08.33 098.66 08.10 099.66 08.07 100.66 08.03 101.66 07.99 102.66 07.75 103.66 07.71 104.66 07.66 105.66 07.61 106.66 07.56 107.66 07.50 108.66 07.25 109.66 07.19 110.66 07.13 111.66 07.06 112.66 07.00 113.66 06.93 114.66 06.86 115.66 06.58
07 Apr 2008 074.18 09.92 075.18 09.83 076.18 09.74 077.18 09.63 078.18 09.72 079.18 09.60 080.18 09.67 081.18 09.54 082.18 09.39 083.18 09.45 084.18 09.29 085.18 09.33 086.18 09.37 087.18 09.19 088.18 09.22 089.18 09.04 090.18 09.05 091.18 09.06 092.18 08.87 093.18 08.87 094.18 08.86 095.18 08.66 096.18 08.65 097.18 08.63 098.18 08.42 099.18 08.40 100.18 08.37 101.18 08.35 102.18 08.12 103.18 08.08 104.18 08.05 105.18 08.01 106.18 07.77 107.18 07.72 108.18 07.68 109.18 07.63 110.18 07.57 111.18 07.52 112.18 07.26 113.18 07.20 114.18 07.14 115.18 07.08
08 Apr 2008 074.78 09.78 075.78 09.73 076.78 09.67 077.78 09.60 078.78 09.72 079.78 09.63 080.78 09.52 081.78 09.62 082.78 09.50 083.78 09.37 084.78 09.44 085.78 09.30 086.78 09.36 087.78 09.20 088.78 09.25 089.78 09.08 090.78 09.11 091.78 09.14 092.78 08.96 093.78 08.98 094.78 08.79 095.78 08.80 096.78 08.80 097.78 08.60 098.78 08.59 099.78 08.59 100.78 08.57 101.78 08.36 102.78 08.34 103.78 08.32 104.78 08.29 105.78 08.06 106.78 08.03 107.78 08.00 108.78 07.96 109.78 07.72 110.78 07.68 111.78 07.63 112.78 07.59 113.78 07.54 114.78 07.48 115.78 07.23
09 Apr 2008 075.36 09.25 076.36 09.25 077.36 09.23 078.36 09.40 079.36 09.36 080.36 09.30 081.36 09.23 082.36 09.16 083.36 09.27 084.36 09.17 085.36 09.07 086.36 09.16 087.36 09.04 088.36 09.11 089.36 08.97 090.36 09.03 091.36 08.88 092.36 08.93 093.36 08.77 094.36 08.81 095.36 08.64 096.36 08.66 097.36 08.68 098.36 08.50 099.36 08.51 100.36 08.51 101.36 08.32 102.36 08.32 103.36 08.31 104.36 08.10 105.36 08.09 106.36 08.07 107.36 08.06 108.36 07.83 109.36 07.81 110.36 07.78 111.36 07.75 112.36 07.72 113.36 07.48 114.36 07.44 115.36 07.40 116.36 07.35
10 Apr 2008 075.91 08.77 076.91 08.63 077.91 08.66 078.91 08.68 079.91 08.88 080.91 08.86 081.91 08.84 082.91 08.80 083.91 08.75 084.91 08.68 085.91 08.81 086.91 08.73 087.91 08.64 088.91 08.74 089.91 08.63 090.91 08.71 091.91 08.59 092.91 08.66 093.91 08.53 094.91 08.58 095.91 08.43 096.91 08.48 097.91 08.32 098.91 08.35 099.91 08.38 100.91 08.21 101.91 08.23 102.91 08.24 103.91 08.05 104.91 08.06 105.91 08.07 106.91 07.87 107.91 07.86 108.91 07.85 109.91 07.84 110.91 07.63 111.91 07.61 112.91 07.59 113.91 07.56 114.91 07.54 115.91 07.31 116.91 07.27
11 Apr 2008 077.02 07.95 078.02 08.05 079.02 07.92 080.02 07.98 081.02 08.01 082.02 08.04 083.02 08.24 084.02 08.24 085.02 08.22 086.02 08.19 087.02 08.14 088.02 08.29 089.02 08.22 090.02 08.15 091.02 08.26 092.02 08.17 093.02 08.27 094.02 08.16 095.02 08.25 096.02 08.13 097.02 08.20 098.02 08.06 099.02 08.12 100.02 07.97 101.02 08.02 102.02 08.06 103.02 07.90 104.02 07.93 105.02 07.96 106.02 07.78 107.02 07.80 108.02 07.81 109.02 07.62 110.02 07.62 111.02 07.63 112.02 07.62 113.02 07.42 114.02 07.41 115.02 07.40 116.02 07.38 117.02 07.36
12 Apr 2008 077.53 06.86 078.53 07.00 079.53 06.92 080.53 07.02 081.53 07.10 082.53 07.17 083.53 07.21 084.53 07.45 085.53 07.46 086.53 07.47 087.53 07.46 088.53 07.44 089.53 07.60 090.53 07.56 091.53 07.70 092.53 07.64 093.53 07.57 094.53 07.69 095.53 07.60 096.53 07.70 097.53 07.59 098.53 07.68 099.53 07.56 100.53 07.64 101.53 07.51 102.53 07.57 103.53 07.62 104.53 07.48 105.53 07.52 106.53 07.56 107.53 07.40 108.53 07.43 109.53 07.46 110.53 07.28 111.53 07.30 112.53 07.31 113.53 07.32 114.53 07.13 115.53 07.13 116.53 07.13 117.53 07.13
13 Apr 2008 078.02 05.64 079.02 05.64 080.02 05.79 081.02 05.93 082.02 06.05 083.02 06.14 084.02 06.22 085.02 06.29 086.02 06.34 087.02 06.37 088.02 06.59 089.02 06.60 090.02 06.60 091.02 06.58 092.02 06.76 093.02 06.72 094.02 06.87 095.02 06.82 096.02 06.75 097.02 06.88 098.02 06.80 099.02 06.91 100.02 07.01 101.02 06.91 102.02 07.00 103.02 06.88 104.02 06.96 105.02 07.03 106.02 06.89 107.02 06.95 108.02 07.00 109.02 06.85 110.02 06.90 111.02 06.94 112.02 06.77 113.02 06.80 114.02 06.83 115.02 06.85 116.02 06.67 117.02 06.68 118.02 06.69
14 Apr 2008 078.68 05.45 079.68 05.41 080.68 05.36 081.68 05.31 082.68 05.06 083.68 05.01 084.68 04.98 085.68 05.07 086.68 05.34 087.68 05.40 088.68 05.44 089.68 05.47 090.68 05.69 091.68 05.69 092.68 05.89 093.68 05.87 094.68 05.84 095.68 06.01 096.68 05.96 097.68 06.11 098.68 06.05 099.68 06.18 100.68 06.10 101.68 06.21 102.68 06.32 103.68 06.22 104.68 06.31 105.68 06.20 106.68 06.28 107.68 06.36 108.68 06.23 109.68 06.29 110.68 06.35 111.68 06.41 112.68 06.26 113.68 06.30 114.68 06.34 115.68 06.18 116.68 06.21 117.68 06.24
15 Apr 2008 079.14 05.25 080.14 05.22 081.14 05.18 082.14 04.95 083.14 04.91 084.14 04.86 085.14 04.82 086.14 04.77 087.14 04.72 088.14 04.67 089.14 04.61 090.14 04.58 091.14 04.61 092.14 04.84 093.14 04.85 094.14 04.85 095.14 05.04 096.14 05.02 097.14 05.19 098.14 05.15 099.14 05.31 100.14 05.46 101.14 05.39 102.14 05.53 103.14 05.45 104.14 05.57 105.14 05.68 106.14 05.58 107.14 05.68 108.14 05.77 109.14 05.65 110.14 05.73 111.14 05.81 112.14 05.68 113.14 05.74 114.14 05.80 115.14 05.86 116.14 05.71 117.14 05.75 118.14 05.80
16 Apr 2008 079.82 05.11 080.82 04.89 081.82 04.87 082.82 04.84 083.82 04.81 084.82 04.77 085.82 04.74 086.82 04.70 087.82 04.66 088.82 04.61 089.82 04.56 090.82 04.51 091.82 04.46 092.82 04.40 093.82 04.35 094.82 04.29 095.82 04.24 096.82 04.43 097.82 04.41 098.82 04.58 099.82 04.55 100.82 04.70 101.82 04.65 102.82 04.79 103.82 04.93 104.82 04.86 105.82 04.98 106.82 05.09 107.82 05.00 108.82 05.11 109.82 05.20 110.82 05.10 111.82 05.18 112.82 05.26 113.82 05.34 114.82 05.21 115.82 05.28 116.82 05.34 117.82 05.39 118.82 05.45
17 Apr 2008 080.24 04.77 081.24 04.76 082.24 04.74 083.24 04.72 084.24 04.70 085.24 04.67 086.24 04.65 087.24 04.62 088.24 04.58 089.24 04.55 090.24 04.51 091.24 04.47 092.24 04.42 093.24 04.37 094.24 04.32 095.24 04.27 096.24 04.22 097.24 04.16 098.24 04.10 099.24 04.03 100.24 03.97 101.24 03.98 102.24 04.14 103.24 04.09 104.24 04.23 105.24 04.37 106.24 04.30 107.24 04.42 108.24 04.54 109.24 04.66 110.24 04.56 111.24 04.66 112.24 04.76 113.24 04.85 114.24 04.74 115.24 04.82 116.24 04.90 117.24 04.97 118.24 04.84 119.24 04.90
18 Apr 2008 080.65 04.62 081.65 04.61 082.65 04.60 083.65 04.59 084.65 04.58 085.65 04.56 086.65 04.54 087.65 04.52 088.65 04.49 089.65 04.46 090.65 04.43 091.65 04.40 092.65 04.36 093.65 04.32 094.65 04.28 095.65 04.23 096.65 04.18 097.65 04.13 098.65 04.08 099.65 04.02 100.65 03.96 101.65 03.90 102.65 03.84 103.65 03.77 104.65 03.70 105.65 03.73 106.65 03.87 107.65 03.80 108.65 03.92 109.65 04.04 110.65 04.16 111.65 04.07 112.65 04.17 113.65 04.27 114.65 04.36 115.65 04.45 116.65 04.34 117.65 04.42 118.65 04.49 119.65 04.57
19 Apr 2008 080.42 04.32 081.42 04.33 082.42 04.33 083.42 04.33 084.42 04.32 085.42 04.31 086.42 04.30 087.42 04.29 088.42 04.27 089.42 04.25 090.42 04.23 091.42 04.20 092.42 04.17 093.42 04.14 094.42 04.11 095.42 04.07 096.42 04.03 097.42 03.99 098.42 03.94 099.42 03.89 100.42 03.84 101.42 03.79 102.42 03.73 103.42 03.67 104.42 03.61 105.42 03.54 106.42 03.48 107.42 03.40 108.42 03.34 109.42 03.27 110.42 03.39 111.42 03.51 112.42 03.62 113.42 03.73 114.42 03.63 115.42 03.73 116.42 03.82 117.42 03.91 118.42 04.00 119.42 03.88 120.42 03.96
20 Apr 2008 080.80 04.22 081.80 04.23 082.80 04.24 083.80 04.24 084.80 04.24 085.80 04.24 086.80 04.24 087.80 04.23 088.80 04.22 089.80 04.20 090.80 04.19 091.80 04.17 092.80 04.15 093.80 04.12 094.80 04.09 095.80 04.06 096.80 04.03 097.80 03.99 098.80 03.95 099.80 03.91 100.80 03.86 101.80 03.81 102.80 03.76 103.80 03.71 104.80 03.65 105.80 03.59 106.80 03.52 107.80 03.46 108.80 03.39 109.80 03.31 110.80 03.24 111.80 03.16 112.80 03.18 113.80 03.29 114.80 03.39 115.80 03.49 116.80 03.39 117.80 03.49 118.80 03.57 119.80 03.66 120.80 03.74
21 Apr 2008 081.18 04.15 082.18 04.17 083.18 04.18 084.18 04.19 085.18 04.19 086.18 04.20 087.18 04.20 088.18 04.19 089.18 04.19 090.18 04.18 091.18 04.17 092.18 04.15 093.18 04.14 094.18 04.11 095.18 04.09 096.18 04.07 097.18 04.04 098.18 04.00 099.18 03.97 100.18 03.93 101.18 03.89 102.18 03.85 103.18 03.80 104.18 03.75 105.18 03.69 106.18 03.64 107.18 03.58 108.18 03.52 109.18 03.45 110.18 03.38 111.18 03.31 112.18 03.43 113.18 03.35 114.18 03.27 115.18 03.18 116.18 03.12 117.18 03.22 118.18 03.32 119.18 03.41 120.18 03.30 121.18 03.38
22 Apr 2008 081.54 04.05 082.54 04.07 083.54 04.08 084.54 04.10 085.54 04.11 086.54 04.11 087.54 04.12 088.54 04.12 089.54 04.12 090.54 04.11 091.54 04.10 092.54 04.09 093.54 04.08 094.54 04.06 095.54 04.04 096.54 04.02 097.54 04.00 098.54 03.97 099.54 03.94 100.54 03.90 101.54 03.86 102.54 03.82 103.54 03.78 104.54 03.73 105.54 03.68 106.54 03.63 107.54 03.57 108.54 03.51 109.54 03.65 110.54 03.58 111.54 03.51 112.54 03.44 113.54 03.36 114.54 03.28 115.54 03.20 116.54 03.11 117.54 03.02 118.54 02.94 119.54 03.04 120.54 03.13 121.54 03.21
23 Apr 2008 081.20 04.10 082.20 04.12 083.20 04.14 084.20 04.16 085.20 04.17 086.20 04.19 087.20 04.20 088.20 04.20 089.20 04.21 090.20 04.21 091.20 04.20 092.20 04.20 093.20 04.19 094.20 04.18 095.20 04.16 096.20 04.15 097.20 04.13 098.20 04.10 099.20 04.08 100.20 04.05 101.20 04.01 102.20 03.98 103.20 03.94 104.20 03.90 105.20 03.85 106.20 04.00 107.20 03.95 108.20 03.90 109.20 03.84 110.20 03.77 111.20 03.71 112.20 03.64 113.20 03.56 114.20 03.49 115.20 03.61 116.20 03.52 117.20 03.43 118.20 03.34 119.20 03.24 120.20 03.14 121.20 03.18 122.20 03.26
24 Apr 2008 081.54 04.13 082.54 04.16 083.54 04.18 084.54 04.20 085.54 04.22 086.54 04.23 087.54 04.24 088.54 04.25 089.54 04.26 090.54 04.26 091.54 04.26 092.54 04.25 093.54 04.25 094.54 04.24 095.54 04.23 096.54 04.21 097.54 04.19 098.54 04.17 099.54 04.15 100.54 04.12 101.54 04.09 102.54 04.25 103.54 04.22 104.54 04.18 105.54 04.13 106.54 04.08 107.54 04.03 108.54 03.98 109.54 03.92 110.54 03.86 111.54 03.99 112.54 03.92 121.54 03.31 122.54 03.20
25 Apr 2008 081.88 04.20 082.88 04.23 083.88 04.25 084.88 04.27 085.88 04.29 086.88 04.31 087.88 04.32 088.88 04.33 089.88 04.33 090.88 04.34 091.88 04.34 092.88 04.34 093.88 04.33 094.88 04.32 095.88 04.31 096.88 04.30 097.88 04.28 098.88 04.46 099.88 04.43 100.88 04.41 101.88 04.38 102.88 04.34 103.88 04.31 104.88 04.27 105.88 04.22 106.88 04.17 107.88 04.32 108.88 04.27 109.88 04.21 110.88 04.14 111.88 04.08 112.88 04.01 113.88 03.93 114.88 04.05 115.88 03.97 116.88 03.88 117.88 03.79 118.88 03.69 119.88 03.79 120.88 03.68 121.88 03.57 122.88 03.46
26 Apr 2008 081.55 04.45 082.55 04.48 083.55 04.51 084.55 04.53 085.55 04.55 086.55 04.57 087.55 04.58 088.55 04.60 089.55 04.60 090.55 04.61 091.55 04.61 092.55 04.61 093.55 04.61 094.55 04.80 095.55 04.79 096.55 04.78 097.55 04.77 098.55 04.75 099.55 04.72 100.55 04.70 101.55 04.67 102.55 04.64 103.55 04.80 104.55 04.76 105.55 04.72 106.55 04.67 107.55 04.62 108.55 04.56 109.55 04.51 110.55 04.64 111.55 04.58 112.55 04.51 113.55 04.43 114.55 04.35 115.55 04.47 116.55 04.38 117.55 04.28 118.55 04.18 119.55 04.08 120.55 04.17 121.55 04.06 122.55 03.94 123.55 03.81 124.55 03.88
27 Apr 2008 082.47 04.62 083.47 04.65 084.47 04.67 085.47 04.69 086.47 04.71 087.47 04.72 088.47 04.74 089.47 04.74 090.47 04.95 091.47 04.95 092.47 04.95 093.47 04.95 094.47 04.94 095.47 04.93 096.47 04.92 097.47 04.90 098.47 04.89 099.47 05.06 100.47 05.04 101.47 05.01 102.47 04.97 103.47 04.94 104.47 04.89 105.47 04.85 106.47 05.00 107.47 04.95 108.47 04.89 109.47 04.83 110.47 04.77 111.47 04.90 112.47 04.82 113.47 04.74 114.47 04.66 115.47 04.57 116.47 04.68 117.47 04.58 118.47 04.48 119.47 04.37 120.47 04.45 121.47 04.33 122.47 04.20 123.47 04.27 124.47 04.13
28 Apr 2008 083.34 04.80 084.34 04.82 085.34 04.84 086.34 05.06 087.34 05.07 088.34 05.08 089.34 05.09 090.34 05.10 091.34 05.10 092.34 05.10 093.34 05.09 094.34 05.09 095.34 05.08 096.34 05.26 097.34 05.24 098.34 05.22 099.34 05.20 100.34 05.17 101.34 05.14 102.34 05.30 103.34 05.26 104.34 05.22 105.34 05.17 106.34 05.12 107.34 05.26 108.34 05.20 109.34 05.14 110.34 05.07 111.34 04.99 112.34 05.11 113.34 05.03 114.34 04.94 115.34 04.85 116.34 04.95 117.34 04.84 118.34 04.73 119.34 04.81 120.34 04.69 121.34 04.56 122.34 04.62 123.34 04.48 124.34 04.33 125.34 04.37
29 Apr 2008 084.16 05.18 085.16 05.19 086.16 05.21 087.16 05.22 088.16 05.23 089.16 05.23 090.16 05.24 091.16 05.24 092.16 05.43 093.16 05.43 094.16 05.42 095.16 05.40 096.16 05.39 097.16 05.36 098.16 05.54 099.16 05.51 100.16 05.48 101.16 05.45 102.16 05.41 103.16 05.36 104.16 05.51 105.16 05.46 106.16 05.40 107.16 05.34 108.16 05.48 109.16 05.41 110.16 05.33 111.16 05.25 112.16 05.36 113.16 05.27 114.16 05.17 115.16 05.27 116.16 05.16 117.16 05.05 118.16 05.12 119.16 04.99 120.16 04.86 121.16 04.91 122.16 04.76 123.16 04.80 124.16 04.64 125.16 04.66 126.16 04.48
30 Apr 2008 084.93 05.34 085.93 05.36 086.93 05.36 087.93 05.57 088.93 05.57 089.93 05.57 090.93 05.57 091.93 05.56 092.93 05.55 093.93 05.73 094.93 05.72 095.93 05.69 096.93 05.67 097.93 05.64 098.93 05.61 099.93 05.77 100.93 05.73 101.93 05.68 102.93 05.63 103.93 05.78 104.93 05.72 105.93 05.66 106.93 05.59 107.93 05.71 108.93 05.63 109.93 05.55 110.93 05.66 111.93 05.56 112.93 05.46 113.93 05.55 114.93 05.43 115.93 05.31 116.93 05.38 117.93 05.24 118.93 05.30 119.93 05.15 120.93 05.19 121.93 05.02 122.93 05.04 123.93 04.85 124.93 04.85 125.93 04.65 126.93 04.63
01 May 2008 085.65 05.75 086.65 05.75 087.65 05.76 088.65 05.75 089.65 05.75 090.65 05.94 091.65 05.92 092.65 05.91 093.65 05.89 094.65 05.86 095.65 06.04 096.65 06.00 097.65 05.97 098.65 05.93 099.65 06.08 100.65 06.03 101.65 05.98 102.65 05.92 103.65 06.06 104.65 05.99 105.65 05.92 106.65 06.04 107.65 05.95 108.65 05.86 109.65 05.96 110.65 05.86 111.65 05.75 112.65 05.83 113.65 05.71 114.65 05.78 115.65 05.64 116.65 05.49 117.65 05.53 118.65 05.37 119.65 05.39 120.65 05.41 121.65 05.22 122.65 05.21 123.65 05.00 124.65 04.97 125.65 04.93 126.65 04.72
02 May 2008 086.33 06.06 087.33 06.06 088.33 06.05 089.33 06.04 090.33 06.02 091.33 06.20 092.33 06.17 093.33 06.15 094.33 06.11 095.33 06.08 096.33 06.24 097.33 06.19 098.33 06.14 099.33 06.29 100.33 06.23 101.33 06.16 102.33 06.09 103.33 06.22 104.33 06.14 105.33 06.05 106.33 06.15 107.33 06.06 108.33 06.15 109.33 06.04 110.33 05.92 111.33 05.99 112.33 05.85 113.33 05.91 114.33 05.76 115.33 05.79 116.33 05.62 117.33 05.64 118.33 05.65 119.33 05.45 120.33 05.44 121.33 05.21 122.33 05.18 123.33 05.13 124.33 05.06 125.33 04.88 126.33 04.93 127.33 04.99 128.33 05.03
03 May 2008 086.87 06.11 087.87 06.29 088.87 06.27 089.87 06.24 090.87 06.21 091.87 06.38 092.87 06.34 093.87 06.30 094.87 06.25 095.87 06.40 096.87 06.34 097.87 06.28 098.87 06.41 099.87 06.34 100.87 06.26 101.87 06.38 102.87 06.29 103.87 06.19 104.87 06.29 105.87 06.18 106.87 06.26 107.87 06.14 108.87 06.20 109.87 06.06 110.87 06.11 111.87 05.95 112.87 05.99 113.87 05.81 114.87 05.82 115.87 05.62 116.87 05.61 117.87 05.59 118.87 05.35 119.87 05.31 120.87 05.24 121.87 05.17 122.87 05.08 123.87 05.02 124.87 05.07 125.87 05.32 126.87 05.37 127.87 05.41 128.87 05.45
04 May 2008 087.59 06.25 088.59 06.42 089.59 06.38 090.59 06.34 091.59 06.29 092.59 06.44 093.59 06.38 094.59 06.32 095.59 06.46 096.59 06.38 097.59 06.31 098.59 06.42 099.59 06.33 100.59 06.24 101.59 06.33 102.59 06.22 103.59 06.31 104.59 06.18 105.59 06.25 106.59 06.11 107.59 06.16 108.59 06.00 109.59 06.03 110.59 05.85 111.59 05.86 112.59 05.86 113.59 05.65 114.59 05.63 115.59 05.59 116.59 05.35 117.59 05.28 118.59 05.20 119.59 05.11 120.59 05.04 121.59 05.09 122.59 05.34 123.59 05.39 124.59 05.43 125.59 05.48 126.59 05.51 127.59 05.55 128.59 05.58
05 May 2008 088.16 06.28 089.16 06.43 090.16 06.37 091.16 06.31 092.16 06.44 093.16 06.37 094.16 06.29 095.16 06.41 096.16 06.32 097.16 06.22 098.16 06.32 099.16 06.21 100.16 06.29 101.16 06.17 102.16 06.24 103.16 06.09 104.16 06.15 105.16 05.99 106.16 06.02 107.16 05.84 108.16 05.85 109.16 05.85 110.16 05.64 111.16 05.62 112.16 05.59 113.16 05.34 114.16 05.27 115.16 05.20 116.16 05.10 117.16 05.03 118.16 05.08 119.16 05.33 120.16 05.38 121.16 05.42 122.16 05.47 123.16 05.50 124.16 05.54 125.16 05.57 126.16 05.60 127.16 05.63 128.16 05.66 129.16 05.88 130.16 05.90
06 May 2008 088.70 06.17 089.70 06.30 090.70 06.22 091.70 06.13 092.70 06.24 093.70 06.15 094.70 06.24 095.70 06.13 096.70 06.01 097.70 06.09 098.70 05.96 099.70 06.02 100.70 05.87 101.70 05.91 102.70 05.74 103.70 05.76 104.70 05.78 105.70 05.58 106.70 05.57 107.70 05.35 108.70 05.31 109.70 05.27 110.70 05.20 111.70 04.93 112.70 04.94 113.70 05.00 114.70 05.05 115.70 05.29 116.70 05.34 117.70 05.38 118.70 05.42 119.70 05.46 120.70 05.50 121.70 05.53 122.70 05.56 123.70 05.59 124.70 05.61 125.70 05.83 126.70 05.85 127.70 05.86 128.70 05.88 129.70 05.88 130.70 05.89
07 May 2008 089.21 06.12 090.21 06.02 091.21 05.92 092.21 06.01 093.21 05.89 094.21 05.76 095.21 05.83 096.21 05.69 097.21 05.74 098.21 05.58 099.21 05.61 100.21 05.44 101.21 05.45 102.21 05.46 103.21 05.25 104.21 05.23 105.21 05.00 106.21 04.96 107.21 04.90 108.21 04.83 109.21 04.88 110.21 04.93 111.21 04.98 112.21 05.03 113.21 05.27 114.21 05.31 115.21 05.35 116.21 05.39 117.21 05.42 118.21 05.45 119.21 05.48 120.21 05.50 121.21 05.53 122.21 05.55 123.21 05.76 124.21 05.78 125.21 05.79 126.21 05.79 127.21 05.80 128.21 05.80 129.21 05.80 130.21 05.99
08 May 2008 089.47 05.55 090.47 05.63 091.47 05.50 092.47 05.56 093.47 05.42 094.47 05.46 095.47 05.30 096.47 05.33 097.47 05.15 098.47 05.16 099.47 04.95 100.47 04.94 101.47 04.72 102.47 04.69 103.47 04.67 104.47 04.72 105.47 04.77 106.47 04.83 107.47 04.87 108.47 04.92 109.47 04.96 110.47 05.00 111.47 05.24 112.47 05.28 113.47 05.31 114.47 05.34 115.47 05.36 116.47 05.39 117.47 05.41 118.47 05.43 119.47 05.44 120.47 05.46 121.47 05.66 122.47 05.67 123.47 05.67 124.47 05.67 125.47 05.67 126.47 05.66 127.47 05.85 128.47 05.84 129.47 05.82 130.47 05.80
09 May 2008 089.95 05.01 090.95 05.05 091.95 04.90 092.95 04.93 093.95 04.75 094.95 04.76 095.95 04.57 096.95 04.56 097.95 04.41 098.95 04.47 099.95 04.52 100.95 04.58 101.95 04.63 102.95 04.68 103.95 04.72 104.95 04.77 105.95 04.81 106.95 04.85 107.95 04.88 108.95 04.92 109.95 05.15 110.95 05.17 111.95 05.20 112.95 05.22 113.95 05.24 114.95 05.26 115.95 05.27 116.95 05.28 117.95 05.29 118.95 05.29 119.95 05.49 120.95 05.49 121.95 05.48 122.95 05.47 123.95 05.46 124.95 05.44 125.95 05.62 126.95 05.60 127.95 05.57 128.95 05.54 129.95 05.51 130.95 05.47 131.95 05.63
10 May 2008 090.40 04.43 091.40 04.25 092.40 04.26 093.40 04.25 094.40 04.31 095.40 04.37 096.40 04.42 097.40 04.47 098.40 04.52 099.40 04.57 100.40 04.62 101.40 04.66 102.40 04.70 103.40 04.73 104.40 04.77 105.40 04.80 106.40 04.83 107.40 04.85 108.40 05.08 109.40 05.10 110.40 05.11 111.40 05.13 112.40 05.14 113.40 05.15 114.40 05.15 115.40 05.15 116.40 05.15 117.40 05.15 118.40 05.34 119.40 05.33 120.40 05.31 121.40 05.30 122.40 05.28 123.40 05.25 124.40 05.22 125.40 05.39 126.40 05.35 127.40 05.31 128.40 05.27 129.40 05.22 130.40 05.37 131.40 05.31 132.40 05.25
11 May 2008 090.83 04.20 091.83 04.26 092.83 04.31 093.83 04.36 094.83 04.41 095.83 04.46 096.83 04.50 097.83 04.54 098.83 04.58 099.83 04.61 100.83 04.65 101.83 04.68 102.83 04.70 103.83 04.73 104.83 04.75 105.83 04.77 106.83 04.78 107.83 04.99 108.83 05.00 109.83 05.01 110.83 05.01 111.83 05.01 112.83 05.01 113.83 05.00 114.83 05.00 115.83 04.98 116.83 04.97 117.83 05.15 118.83 05.13 119.83 05.10 120.83 05.07 121.83 05.04 122.83 05.00 123.83 04.96 124.83 05.11 125.83 05.07 126.83 05.01 127.83 04.96 128.83 04.90 129.83 05.03 130.83 04.96 131.83 04.88 132.83 04.81
12 May 2008 091.24 04.28 092.24 04.33 093.24 04.37 094.24 04.41 095.24 04.45 096.24 04.48 097.24 04.51 098.24 04.54 099.24 04.56 100.24 04.59 101.24 04.61 102.24 04.62 103.24 04.64 104.24 04.65 105.24 04.66 106.24 04.66 107.24 04.67 108.24 04.87 109.24 04.86 110.24 04.85 111.24 04.84 112.24 04.83 113.24 04.81 114.24 04.79 115.24 04.77 116.24 04.75 117.24 04.92 118.24 04.88 119.24 04.84 120.24 04.80 121.24 04.76 122.24 04.71 123.24 04.66 124.24 04.80 125.24 04.74 126.24 04.68 127.24 04.61 128.24 04.54 129.24 04.66 130.24 04.58 131.24 04.49
13 May 2008 091.64 04.16 092.64 04.19 093.64 04.22 094.64 04.25 095.64 04.28 096.64 04.30 097.64 04.32 098.64 04.33 099.64 04.35 100.64 04.36 101.64 04.37 102.64 04.37 103.64 04.37 104.64 04.37 105.64 04.37 106.64 04.36 107.64 04.35 108.64 04.54 109.64 04.52 110.64 04.50 111.64 04.48 112.64 04.45 113.64 04.42 114.64 04.39 115.64 04.35 116.64 04.31 117.64 04.47 118.64 04.42 119.64 04.37 120.64 04.31 121.64 04.26 122.64 04.19 123.64 04.13 124.64 04.26 125.64 04.18 126.64 04.10 127.64 04.02 128.64 03.93 129.64 04.04 130.64 03.94 131.64 03.84
14 May 2008 092.03 04.18 093.03 04.21 094.03 04.23 095.03 04.24 096.03 04.26 097.03 04.27 098.03 04.27 099.03 04.28 100.03 04.28 101.03 04.28 102.03 04.28 103.03 04.27 104.03 04.26 105.03 04.25 106.03 04.23 107.03 04.21 108.03 04.19 109.03 04.36 110.03 04.33 111.03 04.30 112.03 04.27 113.03 04.23 114.03 04.19 115.03 04.14 116.03 04.09 117.03 04.04 118.03 03.98 119.03 04.12 120.03 04.06 121.03 03.99 122.03 03.92 123.03 03.84 124.03 03.76 125.03 03.68 126.03 03.79 127.03 03.70 128.03 03.60 129.03 03.50 130.03 03.39 131.03 03.48 132.03 03.37
15 May 2008 092.37 04.19 093.37 04.20 094.37 04.21 095.37 04.21 096.37 04.21 097.37 04.21 098.37 04.21 099.37 04.21 100.37 04.20 101.37 04.19 102.37 04.17 103.37 04.15 104.37 04.13 105.37 04.11 106.37 04.08 107.37 04.05 108.37 04.02 109.37 03.98 110.37 04.14 111.37 04.10 112.37 04.05 113.37 04.00 114.37 03.95 115.37 03.89 116.37 03.83 117.37 03.77 118.37 03.70 119.37 03.63 120.37 03.75 121.37 03.67 122.37 03.59 123.37 03.50 124.37 03.41 125.37 03.32 126.37 03.22 127.37 03.31 128.37 03.20 129.37 03.09 130.37 02.97 131.37 02.85
16 May 2008 092.72 04.18 093.72 04.18 094.72 04.18 095.72 04.17 096.72 04.17 097.72 04.16 098.72 04.14 099.72 04.13 100.72 04.11 101.72 04.09 102.72 04.06 103.72 04.03 104.72 04.00 105.72 03.97 106.72 03.93 107.72 03.89 108.72 03.85 109.72 03.80 110.72 03.75 111.72 03.70 112.72 03.84 113.72 03.78 114.72 03.72 115.72 03.65 116.72 03.58 117.72 03.51 118.72 03.43 119.72 03.35 120.72 03.26 121.72 03.37 122.72 03.28 123.72 03.18 124.72 03.08 125.72 02.98 126.72 02.87 127.72 02.76 128.72 02.64 129.72 02.72 130.72 02.59 131.72 02.46
17 May 2008 093.05 04.10 094.05 04.09 095.05 04.08 096.05 04.07 097.05 04.05 098.05 04.04 099.05 04.01 100.05 03.99 101.05 03.96 102.05 03.93 103.05 03.90 104.05 03.86 105.05 03.82 106.05 03.78 107.05 03.73 108.05 03.68 109.05 03.63 110.05 03.57 111.05 03.51 112.05 03.45 113.05 03.38 114.05 03.52 115.05 03.44 116.05 03.37 117.05 03.29 118.05 03.21 119.05 03.12 120.05 03.03 121.05 02.94 122.05 02.84 123.05 02.74 124.05 02.84 125.05 02.73 126.05 02.62
18 May 2008 093.37 04.17 094.37 04.15 095.37 04.14 096.37 04.11 097.37 04.09 098.37 04.06 099.37 04.03 100.37 04.00 101.37 03.96 102.37 03.92 103.37 03.88 104.37 03.84 105.37 03.79 106.37 03.74 107.37 03.68 108.37 03.63 109.37 03.57 110.37 03.50 111.37 03.44 112.37 03.37 113.37 03.29 114.37 03.22 115.37 03.14 116.37 03.05 117.37 03.17 118.37 03.08 119.37 02.99 120.37 02.89 121.37 02.79 122.37 02.69 123.37 02.58 124.37 02.47
19 May 2008 093.67 04.19 094.67 04.17 095.67 04.14 096.67 04.11 097.67 04.08 098.67 04.04 099.67 04.01 100.67 03.97 101.67 03.92 102.67 03.88 103.67 03.83 104.67 03.78 105.67 03.72 106.67 03.66 107.67 03.60 108.67 03.54 109.67 03.47 110.67 03.40 111.67 03.33 112.67 03.25 113.67 03.17 114.67 03.09 115.67 03.01 116.67 02.92 117.67 02.83 118.67 02.73 119.67 02.63 120.67 02.73 121.67 02.63 122.67 02.52
20 May 2008 093.97 04.23 094.97 04.20 095.97 04.17 096.97 04.14 097.97 04.10 098.97 04.06 099.97 04.01 100.97 03.97 101.97 03.92 102.97 03.87 103.97 03.81 104.97 03.75 105.97 03.69 106.97 03.63 107.97 03.56 108.97 03.49 109.97 03.42 110.97 03.35 111.97 03.27 112.97 03.19 113.97 03.10 114.97 03.02 115.97 02.93 116.97 02.83 117.97 02.74 118.97 02.64 119.97 02.54 120.97 02.43
21 May 2008 094.26 04.49 095.26 04.46 096.26 04.42 097.26 04.38 098.26 04.33 099.26 04.29 100.26 04.24 101.26 04.19 102.26 04.13 103.26 04.08 104.26 04.02 105.26 03.95 106.26 03.89 107.26 03.82 108.26 03.75 109.26 03.68 110.26 03.60 111.26 03.52 112.26 03.44 113.26 03.35 114.26 03.26 115.26 03.17 116.26 03.08 117.26 02.98 118.26 02.88 119.26 02.78 120.26 02.68
22 May 2008 094.54 04.62 095.54 04.58 096.54 04.54 097.54 04.49 098.54 04.45 099.54 04.39 100.54 04.34 101.54 04.29 102.54 04.23 103.54 04.17 104.54 04.10 105.54 04.04 106.54 03.97 107.54 03.89 108.54 03.82 109.54 03.74 110.54 03.66 111.54 03.58 112.54 03.49 113.54 03.41 114.54 03.32 115.54 03.22 116.54 03.13 117.54 03.03 118.54 02.93 119.54 02.82 120.54 02.71 121.54 02.60
23 May 2008 094.81 04.78 095.81 04.74 096.81 04.69 097.81 04.64 098.81 04.59 099.81 04.54 100.81 04.48 101.81 04.42 102.81 04.36 103.81 04.29 104.81 04.23 105.81 04.16 106.81 04.09 107.81 04.01 108.81 03.93 109.81 03.85 110.81 03.77 111.81 03.69 112.81 03.60 113.81 03.51 114.81 03.42 115.81 03.32 116.81 03.22 117.81 03.12 118.81 03.02 119.81 02.91 120.81 02.81 121.81 02.70 122.81 02.58
24 May 2008 095.02 05.05 096.02 05.00 097.02 04.95 098.02 04.90 099.02 04.85 100.02 04.79 101.02 04.73 102.02 04.67 103.02 04.61 104.02 04.54 105.02 04.47 106.02 04.40 107.02 04.32 108.02 04.25 109.02 04.17 110.02 04.09 111.02 04.00 112.02 03.92 113.02 03.83 114.02 03.74 115.02 03.64 116.02 03.55 117.02 03.45 118.02 03.35 119.02 03.25 120.02 03.14 121.02 03.03 122.02 02.92 123.02 02.81 124.02 02.69
25 May 2008 095.48 05.59 096.48 05.54 097.48 05.49 098.48 05.44 099.48 05.18 100.48 05.12 101.48 05.06 102.48 05.00 103.48 04.93 104.48 04.86 105.48 04.79 106.48 04.72 107.48 04.65 108.48 04.57 109.48 04.49 110.48 04.40 111.48 04.32 112.48 04.23 113.48 04.14 114.48 04.05 115.48 03.96 116.48 03.86 117.48 03.76 118.48 03.66 119.48 03.56 120.48 03.45 121.48 03.34 122.48 03.23 123.48 03.12 124.48 03.00 125.48 02.88
26 May 2008 095.69 05.80 096.69 05.95 097.69 05.90 098.69 05.84 099.69 05.79 100.69 05.73 101.69 05.67 102.69 05.60 103.69 05.34 104.69 05.27 105.69 05.20 106.69 05.12 107.69 05.05 108.69 04.97 109.69 04.89 110.69 04.81 111.69 04.72 112.69 04.63 113.69 04.55 114.69 04.45 115.69 04.36 116.69 04.26 117.69 04.17 118.69 04.07 119.69 03.96 120.69 03.86 121.69 03.75 122.69 03.64 123.69 03.53 124.69 03.42 125.69 03.30
27 May 2008 095.90 06.12 096.90 06.07 097.90 06.22 098.90 06.16 099.90 06.11 100.90 06.05 101.90 05.99 102.90 05.92 103.90 05.86 104.90 05.79 105.90 05.72 106.90 05.65 107.90 05.37 108.90 05.30 109.90 05.22 110.90 05.14 111.90 05.05 112.90 04.97 113.90 04.88 114.90 04.79 115.90 04.70 116.90 04.60 117.90 04.51 118.90 04.41 119.90 04.31 120.90 04.20 121.90 04.10 122.90 03.99 123.90 03.88 124.90 03.77 125.90 03.65
28 May 2008 096.11 06.42 097.11 06.38 098.11 06.53 099.11 06.47 100.11 06.62 101.11 06.56 102.11 06.31 103.11 06.24 104.11 06.18 105.11 06.11 106.11 06.05 107.11 05.98 108.11 05.90 109.11 05.83 110.11 05.75 111.11 05.67 112.11 05.59 113.11 05.31 114.11 05.22 115.11 05.13 116.11 05.04 117.11 04.95 118.11 04.86 119.11 04.76 120.11 04.66 121.11 04.56 122.11 04.46 123.11 04.36 124.11 04.25 125.11 04.14 126.11 04.03
29 May 2008 096.32 06.75 097.32 06.90 098.32 06.86 099.32 07.01 100.32 06.96 101.32 06.91 102.32 06.85 103.32 06.79 104.32 06.73 105.32 06.67 106.32 06.41 107.32 06.34 108.32 06.27 109.32 06.20 110.32 06.12 111.32 06.05 112.32 05.97 113.32 05.89 114.32 05.81 115.32 05.72 116.32 05.63 117.32 05.35 118.32 05.26 119.32 05.16 120.32 05.07 121.32 04.97 122.32 04.87 123.32 04.77 124.32 04.67 125.32 04.56 126.32 04.45
30 May 2008 096.53 07.35 097.53 07.51 098.53 07.47 099.53 07.63 100.53 07.58 101.53 07.53 102.53 07.48 103.53 07.23 104.53 07.17 105.53 07.12 106.53 07.06 107.53 06.99 108.53 06.93 109.53 06.86 110.53 06.59 111.53 06.52 112.53 06.45 113.53 06.37 114.53 06.29 115.53 06.21 116.53 06.13 117.53 06.05 118.53 05.96 119.53 05.87 120.53 05.78 121.53 05.49 122.53 05.39 123.53 05.30 124.53 05.20 125.53 05.10 126.53 05.00
31 May 2008 096.74 07.93 097.74 07.90 098.74 07.87 099.74 08.04 100.74 08.00 101.74 07.76 102.74 07.71 103.74 07.67 104.74 07.62 105.74 07.57 106.74 07.51 107.74 07.26 108.74 07.20 109.74 07.14 110.74 07.08 111.74 07.01 112.74 06.94 113.74 06.87 114.74 06.60 115.74 06.53 116.74 06.45 117.74 06.37 118.74 06.29 119.74 06.21 120.74 06.12 121.74 06.04 122.74 05.95 123.74 05.86 124.74 05.76 125.74 05.47 126.74 05.37
01 Jun 2008 096.95 08.43 097.95 08.41 098.95 08.39 099.95 08.36 100.95 08.14 101.95 08.11 102.95 08.07 103.95 08.03 104.95 07.99 105.95 07.75 106.95 07.71 107.95 07.66 108.95 07.61 109.95 07.56 110.95 07.50 111.95 07.24 112.95 07.18 113.95 07.12 114.95 07.06 115.95 06.99 116.95 06.92 117.95 06.85 118.95 06.57 119.95 06.50 120.95 06.42 121.95 06.34 122.95 06.26 123.95 06.17 124.95 06.09 125.95 06.00 126.95 05.91
02 Jun 2008 097.15 08.61 098.15 08.61 099.15 08.60 100.15 08.59 101.15 08.37 102.15 08.35 103.15 08.33 104.15 08.31 105.15 08.08 106.15 08.05 107.15 08.01 108.15 07.97 109.15 07.73 110.15 07.69 111.15 07.65 112.15 07.60 113.15 07.55 114.15 07.49 115.15 07.24 116.15 07.18 117.15 07.12 118.15 07.06 119.15 06.99 120.15 06.93 121.15 06.86 122.15 06.59 123.15 06.51 124.15 06.44 125.15 06.36 126.15 06.28 127.15 06.19
03 Jun 2008 097.36 08.52 098.36 08.54 099.36 08.54 100.36 08.35 101.36 08.35 102.36 08.34 103.36 08.34 104.36 08.13 105.36 08.11 106.36 08.09 107.36 08.07 108.36 07.85 109.36 07.82 110.36 07.79 111.36 07.75 112.36 07.52 113.36 07.48 114.36 07.44 115.36 07.39 116.36 07.35 117.36 07.30 118.36 07.04 119.36 06.99 120.36 06.93 121.36 06.87 122.36 06.81 123.36 06.75 124.36 06.68 125.36 06.41 126.36 06.34 127.36 06.27
04 Jun 2008 107.57 07.93 108.57 07.92 109.57 07.91 110.57 07.69 111.57 07.67 112.57 07.65 113.57 07.62 114.57 07.59 115.57 07.36 116.57 07.33 117.57 07.29
05 Jun 2008 107.77 07.86 108.77 07.67 109.77 07.67 110.77 07.67 111.77 07.67 112.77 07.46 113.77 07.45 114.77 07.44 115.77 07.42 116.77 07.40 117.77 07.17
06 Jun 2008 107.98 07.49 108.98 07.51 109.98 07.54 110.98 07.35 111.98 07.37 112.98 07.38 113.98 07.18 114.98 07.18 115.98 07.18 116.98 07.18 117.98 07.17
07 Jun 2008 108.18 06.89 109.18 06.94 110.18 06.98 111.18 07.01 112.18 06.85 113.18 06.87 114.18 06.89 115.18 06.71 116.18 06.73 117.18 06.74 118.18 06.74
08 Jun 2008 108.39 06.50 109.39 06.37 110.39 06.43 111.39 06.48 112.39 06.33 113.39 06.37 114.39 06.41 115.39 06.44 116.39 06.27 117.39 06.30 118.39 06.32
09 Jun 2008 108.60 05.76 109.60 05.84 110.60 05.91 111.60 05.98 112.60 05.85 113.60 05.91 114.60 05.96 115.60 05.81 116.60 05.86 117.60 05.90 118.60 05.94
10 Jun 2008 108.81 05.19 109.81 05.29 110.81 05.38 111.81 05.26 112.81 05.34 113.81 05.41 114.81 05.28 115.81 05.35 116.81 05.41 117.81 05.46 118.81 05.51
11 Jun 2008 109.02 04.72 110.02 04.62 111.02 04.72 112.02 04.82 113.02 04.91 114.02 04.80 115.02 04.88 116.02 04.95 117.02 05.02 118.02 04.89 119.02 04.95
12 Jun 2008 109.22 04.07 110.22 04.18 111.22 04.29 112.22 04.20 113.22 04.30 114.22 04.39 115.22 04.48 116.22 04.57 117.22 04.45 118.22 04.52 119.22 04.60
13 Jun 2008 109.43 03.33 110.43 03.45 111.43 03.57 112.43 03.68 113.43 03.79 114.43 03.69 115.43 03.79 116.43 03.88 117.43 03.97 118.43 04.05 119.43 03.93
14 Jun 2008 109.65 03.31 110.65 03.23 111.65 03.15 112.65 03.20 113.65 03.31 114.65 03.42 115.65 03.52 116.65 03.62 117.65 03.51 118.65 03.60 119.65 03.69
15 Jun 2008 109.86 03.39 110.86 03.31 111.86 03.24 112.86 03.36 113.86 03.28 114.86 03.19 115.86 03.12 116.86 03.22 117.86 03.32 118.86 03.41 119.86 03.50
16 Jun 2008 110.07 03.60 111.07 03.53 112.07 03.46 113.07 03.38 114.07 03.30 115.07 03.22 116.07 03.13 117.07 03.04 118.07 02.95 119.07 03.01 120.07 03.10
17 Jun 2008 110.29 03.75 111.29 03.68 112.29 03.61 113.29 03.54 114.29 03.46 115.29 03.38 116.29 03.49 117.29 03.41 118.29 03.31 119.29 03.22 120.29 03.11
18 Jun 2008 110.50 03.84 111.50 03.78 112.50 03.91 113.50 03.83 114.50 03.75 115.50 03.67 116.50 03.59 117.50 03.50 118.50 03.41 119.50 03.51 120.50 03.41
19 Jun 2008 110.72 04.14 111.72 04.07 112.72 04.00 113.72 03.93 114.72 03.85 115.72 03.96 116.72 03.88 117.72 03.79 118.72 03.69 119.72 03.59 120.72 03.69
20 Jun 2008 110.94 04.60 111.94 04.53 112.94 04.46 113.94 04.38 114.94 04.30 115.94 04.21 116.94 04.32 117.94 04.23 118.94 04.13 119.94 04.02 120.94 04.11
21 Jun 2008 111.16 04.70 112.16 04.83 113.16 04.75 114.16 04.67 115.16 04.58 116.16 04.49 117.16 04.60 118.16 04.50 119.16 04.39 120.16 04.28 121.16 04.36
22 Jun 2008 111.39 04.98 112.39 04.90 113.39 05.02 114.39 04.93 115.39 04.84 116.39 04.94 117.39 04.83 118.39 04.72 119.39 04.61 120.39 04.68 121.39 04.56
23 Jun 2008 111.61 05.21 112.61 05.32 113.61 05.23 114.61 05.13 115.61 05.23 116.61 05.12 117.61 05.00 118.61 05.08 119.61 04.95 120.61 04.81 121.61 04.87
24 Jun 2008 111.84 05.58 112.84 05.48 113.84 05.37 114.84 05.46 115.84 05.34 116.84 05.21 117.84 05.28 118.84 05.14 119.84 05.19 120.84 05.04 121.84 05.07
25 Jun 2008 112.07 05.72 113.07 05.81 114.07 05.68 115.07 05.55 116.07 05.61 117.07 05.47 118.07 05.51 119.07 05.35 120.07 05.37 121.07 05.19 122.07 05.20
26 Jun 2008 112.31 05.90 113.31 05.76 114.31 05.82 115.31 05.66 116.31 05.69 117.31 05.72 118.31 05.53 119.31 05.54 120.31 05.33 121.31 05.31 122.31 05.28
27 Jun 2008 112.54 05.92 113.54 05.95 114.54 05.77 115.54 05.78 116.54 05.58 117.54 05.57 118.54 05.55 119.54 05.31 120.54 05.26 121.54 05.20 122.54 05.12
28 Jun 2008 112.78 05.74 113.78 05.73 114.78 05.71 115.78 05.48 116.78 05.44 117.78 05.38 118.78 05.31 119.78 05.22 120.78 05.02 121.78 05.07 122.78 05.32
29 Jun 2008 113.03 05.52 114.03 05.47 115.03 05.20 116.03 05.12 117.03 05.03 118.03 05.05 119.03 05.10 120.03 05.35 121.03 05.40 122.03 05.44 123.03 05.48
30 Jun 2008 113.27 04.95 114.27 05.00 115.27 05.05 116.27 05.30 117.27 05.35 118.27 05.39 119.27 05.43 120.27 05.47 121.27 05.51 122.27 05.54 123.27 05.57
01 Jul 2008 113.52 05.27 114.52 05.31 115.52 05.35 116.52 05.39 117.52 05.43 118.52 05.46 119.52 05.49 120.52 05.51 121.52 05.54 122.52 05.56 123.52 05.78
02 Jul 2008 113.78 05.32 114.78 05.35 115.78 05.38 116.78 05.40 117.78 05.42 118.78 05.44 119.78 05.46 120.78 05.47 121.78 05.68 122.78 05.69 123.78 05.70
03 Jul 2008 114.03 05.25 115.03 05.27 116.03 05.28 117.03 05.30 118.03 05.30 119.03 05.31 120.03 05.51 121.03 05.51 122.03 05.51 123.03 05.50 124.03 05.49
04 Jul 2008 114.30 04.97 115.30 04.98 116.30 04.98 117.30 04.98 118.30 04.97 119.30 05.16 120.30 05.15 121.30 05.13 122.30 05.12 123.30 05.09 124.30 05.07
05 Jul 2008 114.56 04.03 115.56 04.02 116.56 04.21 117.56 04.19 118.56 04.17 119.56 04.15 120.56 04.12 121.56 04.09 122.56 04.26 123.56 04.22 124.56 04.18
06 Nov 2008 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70
07 Nov 2008 280.83 53.97 281.83 53.97 282.83 53.97 283.83 53.97 284.83 53.97 285.83 53.97 286.83 53.97 287.83 53.97 288.83 53.97 289.83 53.97 290.83 53.97
08 Nov 2008 281.11 54.04 282.11 54.04 283.11 54.04 284.11 54.04 285.11 54.04 286.11 54.04 287.11 54.04 288.11 54.04 289.11 54.04 290.11 54.04 291.11 54.04
09 Nov 2008 281.37 54.11 282.37 54.11 283.37 54.11 284.37 54.11 285.37 54.11 286.37 54.11 287.37 54.11 288.37 54.11 289.37 54.11 290.37 54.11 291.37 54.11
10 Nov 2008 281.64 54.18 282.64 54.18 283.64 54.18 284.64 54.18 285.64 54.18 286.64 54.18 287.64 54.18 288.64 54.18 289.64 54.18 290.64 54.18 291.64 54.18
11 Nov 2008 281.90 54.23 282.90 54.23 283.90 54.23 284.90 54.23 285.90 54.23 286.90 54.23 287.90 54.23 288.90 54.23 289.90 54.23 290.90 54.23 291.90 54.23
12 Nov 2008 282.16 54.47 283.16 54.47 284.16 54.47 285.16 54.47 286.16 54.47 287.16 54.47 288.16 54.47 289.16 54.47 290.16 54.47 291.16 54.47 292.16 54.47
13 Nov 2008 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48 289.41 54.48 290.41 54.48 291.41 54.48 292.41 54.48
14 Nov 2008 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48 290.66 54.48 291.66 54.48 292.66 54.48
15 Nov 2008 282.91 54.46 283.91 54.46 284.91 54.46 285.91 54.46 286.91 54.46 287.91 54.46 288.91 54.46 289.91 54.46 290.91 54.46 291.91 54.46 292.91 54.46
16 Nov 2008 283.15 54.22 284.15 54.22 285.15 54.22 286.15 54.22 287.15 54.22 288.15 54.22 289.15 54.22 290.15 54.22 291.15 54.22 292.15 54.22 293.15 54.22
17 Nov 2008 283.40 54.16 284.40 54.16 285.40 54.16 286.40 54.16 287.40 54.16 288.40 54.16 289.40 54.16 290.40 54.16 291.40 54.16 292.40 54.16 293.40 54.16
18 Nov 2008 283.63 54.10 284.63 54.10 285.63 54.10 286.63 54.10 287.63 54.10 288.63 54.10 289.63 54.10 290.63 54.10 291.63 54.10 292.63 54.10 293.63 54.10
19 Nov 2008 283.87 54.03 284.87 54.03 285.87 54.03 286.87 54.03 287.87 54.03 288.87 54.03 289.87 54.03 290.87 54.03 291.87 54.03 292.87 54.03 293.87 54.03
20 Nov 2008 284.11 53.95 285.11 53.95 286.11 53.95 287.11 53.95 288.11 53.95 289.11 53.95 290.11 53.95 291.11 53.95 292.11 53.95 293.11 53.95 294.11 53.95
21 Nov 2008 284.34 53.68 285.34 53.68 286.34 53.68 287.34 53.68 288.34 53.68 289.34 53.68 290.34 53.68 291.34 53.68 292.34 53.68 293.34 53.68 294.34 53.68
22 Nov 2008 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61
23 Nov 2008 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55
24 Nov 2008 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50
25 Nov 2008 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46
26 Nov 2008 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43
27 Nov 2008 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41
28 Nov 2008 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40
29 Nov 2008 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19
30 Nov 2008 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40
01 Dec 2008 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42
02 Dec 2008 286.80 53.45 287.80 53.45 288.80 53.45 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45
03 Dec 2008 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48
04 Dec 2008 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.51 294.24 53.51 295.24 53.51 296.24 53.51 297.24 53.51
05 Dec 2008 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55
06 Dec 2008 277.68 53.59 278.68 53.59 279.68 53.59 280.68 53.59 281.68 53.59 282.68 53.59 283.68 53.59 284.68 53.59 285.68 53.59 286.68 53.59 287.68 53.59 288.68 53.59 289.68 53.59 290.68 53.59 291.68 53.59 292.68 53.59 293.68 53.59 294.68 53.59 295.68 53.59 296.68 53.59 297.68 53.59 298.68 53.59 299.68 53.59 300.68 53.59 301.68 53.59 302.68 53.59 303.68 53.59 304.68 53.59 305.68 53.59 306.68 53.59 307.68 53.59
07 Dec 2008 277.89 53.63 278.89 53.63 279.89 53.63 280.89 53.63 281.89 53.63 282.89 53.63 283.89 53.63 284.89 53.63 285.89 53.63 286.89 53.63 287.89 53.63 288.89 53.63 289.89 53.63 290.89 53.63 291.89 53.63 292.89 53.63 293.89 53.63 294.89 53.63 295.89 53.63 296.89 53.63 297.89 53.63 298.89 53.63 299.89 53.63 300.89 53.63 301.89 53.63 302.89 53.63 303.89 53.63 304.89 53.63 305.89 53.63 306.89 53.63 307.89 53.63
08 Dec 2008 278.11 53.66 279.11 53.66 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 294.11 53.66 295.11 53.66 296.11 53.66 297.11 53.66 298.11 53.66 299.11 53.66 300.11 53.66 301.11 53.66 302.11 53.66 303.11 53.66 304.11 53.66 305.11 53.66 306.11 53.66 307.11 53.66 308.11 53.66
09 Dec 2008 278.33 53.69 279.33 53.69 280.33 53.69 281.33 53.69 282.33 53.69 283.33 53.69 284.33 53.69 285.33 53.69 286.33 53.69 287.33 53.69 288.33 53.69 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69 298.33 53.69 299.33 53.69 300.33 53.69 301.33 53.69 302.33 53.69 303.33 53.69 304.33 53.69 305.33 53.69 306.33 53.69 307.33 53.69
10 Dec 2008 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70 301.55 53.70 302.55 53.70 303.55 53.70 304.55 53.70 305.55 53.70 306.55 53.70 307.55 53.70 308.55 53.70
11 Dec 2008 278.77 53.71 279.77 53.71 280.77 53.71 281.77 53.71 282.77 53.71 283.77 53.71 284.77 53.71 285.77 53.71 286.77 53.71 287.77 53.71 288.77 53.71 289.77 53.71 290.77 53.71 291.77 53.71 292.77 53.71 293.77 53.71 294.77 53.71 295.77 53.71 296.77 53.71 297.77 53.71 298.77 53.71 299.77 53.71 300.77 53.71 301.77 53.71 302.77 53.71 303.77 53.71 304.77 53.71 305.77 53.71 306.77 53.71 307.77 53.71 308.77 53.71
12 Dec 2008 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 300.00 53.70 301.00 53.70 302.00 53.70 303.00 53.70 304.00 53.70 305.00 53.70 306.00 53.70 307.00 53.70 308.00 53.70 309.00 53.70
13 Dec 2008 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69 285.22 53.69 286.22 53.69 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69 300.22 53.69 301.22 53.69 302.22 53.69 303.22 53.69 304.22 53.69 305.22 53.69 306.22 53.69 307.22 53.69 308.22 53.69 309.22 53.69
14 Dec 2008 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66 303.44 53.66 304.44 53.66 305.44 53.66 306.44 53.66 307.44 53.66 308.44 53.66 309.44 53.66
15 Dec 2008 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63 302.67 53.63 303.67 53.63 304.67 53.63 305.67 53.63 306.67 53.63 307.67 53.63 308.67 53.63 309.67 53.63
16 Dec 2008 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 292.64 53.59 293.64 53.59 294.64 53.59 295.64 53.59 296.64 53.59 297.64 53.59 298.64 53.59 299.64 53.59 300.64 53.59 301.64 53.59 302.64 53.59 303.64 53.59 304.64 53.59 305.64 53.59 306.64 53.59 307.64 53.59 308.64 53.59 309.64 53.59 310.64 53.59 311.64 53.59 312.64 53.59 313.64 53.59 314.64 53.59 315.64 53.59 316.64 53.59 317.64 53.59
17 Dec 2008 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 316.82 53.55 317.82 53.55
18 Dec 2008 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51 294.99 53.51 295.99 53.51 296.99 53.51 297.99 53.51 298.99 53.51 299.99 53.51 300.99 53.51 301.99 53.51 302.99 53.51 303.99 53.51 304.99 53.51 305.99 53.51 306.99 53.51 307.99 53.51 308.99 53.51 309.99 53.51 310.99 53.51 311.99 53.51 312.99 53.51 313.99 53.51 314.99 53.51 315.99 53.51 316.99 53.51 317.99 53.51
19 Dec 2008 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48 303.15 53.48 304.15 53.48 305.15 53.48 306.15 53.48 307.15 53.48 308.15 53.48 309.15 53.48 310.15 53.48 311.15 53.48 312.15 53.48 313.15 53.48 314.15 53.48 315.15 53.48 316.15 53.48 317.15 53.48 318.15 53.48
20 Dec 2008 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45 315.31 53.45 316.31 53.45 317.31 53.45 318.31 53.45
21 Dec 2008 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42 318.46 53.42
22 Dec 2008 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40
23 Dec 2008 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19 315.74 53.19 316.74 53.19 317.74 53.19 318.74 53.19 319.74 53.19
24 Dec 2008 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40
25 Dec 2008 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41 316.00 53.41 317.00 53.41 318.00 53.41 319.00 53.41 320.00 53.41 321.00 53.41
26 Dec 2008 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43 320.10 53.43 321.10 53.43
27 Dec 2008 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46 317.19 53.46 318.19 53.46 319.19 53.46 320.19 53.46 321.19 53.46
28 Dec 2008 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51 312.28 53.51 313.28 53.51 314.28 53.51 315.28 53.51 316.28 53.51 317.28 53.51 318.28 53.51 319.28 53.51 320.28 53.51 321.28 53.51 322.28 53.51