;;File created using SAA zone 5 
02 Jul 2007 112.55 60.01 113.55 60.01 114.55 60.01 115.55 60.01 116.55 60.01 117.55 60.01 118.55 60.01 119.55 60.01 120.55 60.01 121.55 60.01 122.55 60.01 123.55 60.01 124.55 60.01 125.55 60.01 126.55 60.01 127.55 60.01 128.55 60.01 129.55 60.01 130.55 60.01 131.55 60.01 132.55 60.01 133.55 60.01 134.55 60.01 135.55 60.01 136.55 60.01 137.55 60.01 138.55 60.01 139.55 60.01 140.55 60.01 141.55 60.01 142.55 60.01
03 Jul 2007 113.34 95.91 114.34 95.91 115.34 95.91 116.34 95.91 117.34 95.91 118.34 95.91 119.34 95.91 120.34 95.91 121.34 95.91 122.34 95.91 123.34 95.91 124.34 95.91 125.34 95.91 126.34 95.91 127.34 95.91 128.34 95.91 129.34 95.91 130.34 95.91 131.34 95.91 132.34 95.91 133.34 95.91 134.34 95.91 135.34 95.91 136.34 95.91 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 143.34 95.91
04 Jul 2007 114.14 95.91 115.14 95.91 116.14 95.91 117.14 95.91 118.14 95.91 119.14 95.91 120.14 95.91 121.14 95.91 122.14 95.91 123.14 95.91 124.14 95.91 125.14 95.91 126.14 95.91 127.14 95.91 128.14 95.91 129.14 95.91 130.14 95.91 131.14 95.91 132.14 95.91 133.14 95.91 134.14 95.91 135.14 95.91 136.14 95.91 137.14 95.91 138.14 95.91 139.14 95.91 140.14 95.91 141.14 95.91 142.14 95.91 143.14 95.91 144.14 95.91
05 Jul 2007 114.93 94.61 115.93 94.61 116.93 94.61 117.93 94.61 118.93 94.61 119.93 94.61 120.93 94.61 121.93 94.61 122.93 94.61 123.93 94.61 124.93 94.61 125.93 94.61 126.93 94.61 127.93 94.61 128.93 94.61 129.93 94.61 130.93 94.61 131.93 94.61 132.93 94.61 133.93 94.61 134.93 94.61 135.93 94.61 136.93 94.61 137.93 94.61 138.93 94.61 139.93 94.61 140.93 94.61 141.93 94.61 142.93 94.61 143.93 94.61 144.93 94.61
06 Jul 2007 115.72 88.03 116.72 88.03 117.72 88.03 118.72 88.03 119.72 88.03 120.72 88.03 121.72 88.03 122.72 88.03 123.72 88.03 124.72 88.03 125.72 88.03 126.72 88.03 127.72 88.03 128.72 88.03 129.72 88.03 130.72 88.03 131.72 88.03 132.72 88.03 133.72 88.03 134.72 88.03 135.72 88.03 136.72 88.03 137.72 88.03 138.72 88.03 139.72 88.03 140.72 88.03 141.72 88.03 142.72 88.03 143.72 88.03 144.72 88.03 145.72 88.03
07 Jul 2007 116.51 80.74 117.51 80.74 118.51 80.74 119.51 80.74 120.51 80.74 121.51 80.74 122.51 80.74 123.51 80.74 124.51 80.74 125.51 80.74 126.51 80.74 127.51 80.74 128.51 80.74 129.51 80.74 130.51 80.74 131.51 80.74 132.51 80.74 133.51 80.74 134.51 80.74 135.51 80.74 136.51 80.74 137.51 80.74 138.51 80.74 139.51 80.74 140.51 80.74 141.51 80.74 142.51 80.74 143.51 80.74 144.51 80.74 145.51 80.74 146.51 80.74
08 Jul 2007 127.30 27.38 128.30 27.32 129.30 27.25 130.30 27.19 131.30 26.93 132.30 26.87 133.30 26.81 134.30 26.74 135.30 26.61 136.30 26.35 137.30 75.75
09 Jul 2007 128.09 27.30 129.09 27.24 130.09 27.18 131.09 27.10 132.09 26.83 133.09 26.56 134.09 26.29 135.09 26.02 136.09 25.96 137.09 25.69 138.09 25.63
10 Jul 2007 128.88 26.93 129.88 26.65 130.88 26.38 131.88 26.11 132.88 25.84 133.88 25.77 134.88 25.71 135.88 25.44 136.88 25.38 137.88 25.32 138.88 25.26
11 Jul 2007 129.67 25.69 130.67 25.62 131.67 25.35 132.67 25.29 133.67 25.23 134.67 24.97 135.67 24.91 136.67 24.86 137.67 24.80 138.67 24.75 139.67 24.70
12 Jul 2007 130.47 23.62 131.47 23.57 132.47 23.32 133.47 23.28 134.47 23.23 135.47 23.18 136.47 22.94 137.47 22.89 138.47 22.84 139.47 22.80 140.47 22.75
13 Jul 2007 131.26 21.13 132.26 20.89 133.26 20.85 134.26 20.81 135.26 20.77 136.26 20.53 137.26 20.48 138.26 20.44 139.26 20.40 140.26 20.16 141.26 20.12
14 Jul 2007 132.05 19.14 133.05 18.90 134.05 18.87 135.05 18.83 136.05 18.60 137.05 18.57 138.05 18.53 139.05 18.30 140.05 18.26 141.05 18.23 142.05 18.20
15 Jul 2007 132.85 17.22 133.85 17.20 134.85 17.17 135.85 16.94 136.85 16.92 137.85 16.89 138.85 16.66 139.85 16.64 140.85 16.61 141.85 16.58 142.85 16.35
16 Jul 2007 133.64 15.86 134.64 15.84 135.64 15.62 136.64 15.60 137.64 15.58 138.64 15.36 139.64 15.34 140.64 15.32 141.64 15.10 142.64 15.08 143.64 15.06
17 Jul 2007 134.44 14.46 135.44 14.39 136.44 14.38 137.44 14.37 138.44 14.16 139.44 14.15 140.44 13.93 141.44 13.92 142.44 13.91 143.44 13.69 144.44 13.68
18 Jul 2007 135.24 13.10 136.24 13.01 137.24 13.11 138.24 12.95 139.24 12.95 140.24 12.74 141.24 12.74 142.24 12.73 143.24 12.52 144.24 12.51 145.24 12.50
19 Jul 2007 136.04 12.02 137.04 11.94 138.04 11.86 139.04 11.97 140.04 11.85 141.04 11.85 142.04 11.85 143.04 11.65 144.04 11.64 145.04 11.44 146.04 11.43
20 Jul 2007 136.84 10.74 137.84 10.67 138.84 10.79 139.84 10.72 140.84 10.81 141.84 10.76 142.84 10.62 143.84 10.62 144.84 10.42 145.84 10.42 146.84 10.42
21 Jul 2007 137.64 09.73 138.64 09.67 139.64 09.80 140.64 09.73 141.64 09.65 142.64 09.75 143.64 09.70 144.64 09.56 145.64 09.56 146.64 09.57 147.64 09.37
22 Jul 2007 138.45 08.92 139.45 08.85 140.45 08.79 141.45 08.72 142.45 08.85 143.45 08.78 144.45 08.70 145.45 08.79 146.45 08.75 147.45 08.60 148.45 08.59
23 Jul 2007 139.25 07.95 140.25 07.89 141.25 07.82 142.25 07.95 143.25 07.88 144.25 07.81 145.25 07.94 146.25 07.86 147.25 07.78 148.25 07.70 149.25 07.62
24 Jul 2007 140.06 07.19 141.06 07.13 142.06 07.06 143.06 07.19 144.06 07.12 145.06 07.05 146.06 07.18 147.06 07.10 148.06 07.02 149.06 07.13 150.06 06.93
25 Jul 2007 140.87 06.39 141.87 06.32 142.87 06.25 143.87 06.38 144.87 06.31 145.87 06.24 146.87 06.36 147.87 06.28 148.87 06.20 149.87 06.31 150.87 06.14
26 Jul 2007 141.69 05.43 142.69 05.36 143.69 05.48 144.69 05.41 145.69 05.53 146.69 05.45 147.69 05.37 148.69 05.49 149.69 05.40 150.69 05.32 151.69 05.31
27 Jul 2007 142.51 04.77 143.51 04.69 144.51 04.61 145.51 04.73 146.51 04.65 147.51 04.57 148.51 04.68 149.51 04.60 150.51 04.71 151.51 04.61 152.51 04.49
28 Jul 2007 143.33 03.97 144.33 03.89 145.33 04.01 146.33 03.92 147.33 03.83 148.33 03.94 149.33 03.85 150.33 03.96 151.33 03.86 152.33 03.76 153.33 03.84
29 Jul 2007 145.15 03.06 146.15 03.17 147.15 03.08 148.15 02.99 149.15 03.09 150.15 02.99 151.15 03.09 152.15 02.99 153.15 02.93 154.15 02.85
04 Aug 2007 156.15 51.81 157.15 51.81 158.15 51.81 159.15 51.81
05 Aug 2007 152.00 51.83 153.00 51.83 154.00 51.83 155.00 51.83 156.00 51.83 157.00 51.83 158.00 51.83 159.00 51.83 160.00 51.83
06 Aug 2007 150.85 51.86 151.85 51.86 152.85 51.86 153.85 51.86 154.85 51.86 155.85 51.86 156.85 51.86 157.85 51.86 158.85 51.86 159.85 51.86 160.85 51.86
07 Aug 2007 151.71 51.89 152.71 51.89 153.71 51.89 154.71 51.89 155.71 51.89 156.71 51.89 157.71 51.89 158.71 51.89 159.71 51.89 160.71 51.89 161.71 51.89
08 Aug 2007 152.57 51.94 153.57 51.94 154.57 51.94 155.57 51.94 156.57 51.94 157.57 51.94 158.57 51.94 159.57 51.94 160.57 51.94 161.57 51.94 162.57 51.94
09 Aug 2007 153.43 51.99 154.43 51.99 155.43 51.99 156.43 51.99 157.43 51.99 158.43 51.99 159.43 51.99 160.43 51.99 161.43 51.99 162.43 51.99 163.43 51.99
10 Aug 2007 154.30 52.06 155.30 52.06 156.30 52.06 157.30 52.06 158.30 52.06 159.30 52.06 160.30 52.06 161.30 52.06 162.30 52.06 163.30 52.06 164.30 52.06
11 Aug 2007 155.18 52.15 156.18 52.15 157.18 52.15 158.18 52.15 159.18 52.15 160.18 52.15 161.18 52.15 162.18 52.15 163.18 52.15 164.18 52.15 165.18 52.15
12 Aug 2007 156.05 52.26 157.05 52.26 158.05 52.26 159.05 52.26 160.05 52.26 161.05 52.26 162.05 52.26 163.05 52.26 164.05 52.26 165.05 52.26 166.05 52.26
13 Aug 2007 156.94 54.98 157.94 54.98 158.94 54.98 159.94 54.98 160.94 54.98 161.94 54.98 162.94 54.98 163.94 54.98 164.94 54.98 165.94 54.98 166.94 54.98
14 Aug 2007 157.83 55.13 158.83 55.13 159.83 55.13 160.83 55.13 161.83 55.13 162.83 55.13 163.83 55.13 164.83 55.13 165.83 55.13 166.83 55.13 167.83 55.13
15 Aug 2007 158.72 55.51 159.72 55.51 160.72 55.51 161.72 55.51 162.72 55.51 163.72 55.51 164.72 55.51 165.72 55.51 166.72 55.51 167.72 55.51 168.72 55.51
16 Aug 2007 159.62 55.72 160.62 55.72 161.62 55.72 162.62 55.72 163.62 55.72 164.62 55.72 165.62 55.72 166.62 55.72 167.62 55.72 168.62 55.72 169.62 55.72
17 Aug 2007 160.52 56.17 161.52 56.17 162.52 56.17 163.52 56.17 164.52 56.17 165.52 56.17 166.52 56.17 167.52 56.17 168.52 56.17 169.52 56.17 170.52 56.17
18 Aug 2007 161.43 56.68 162.43 56.68 163.43 56.68 164.43 56.68 165.43 56.68 166.43 56.68 167.43 56.68 168.43 56.68 169.43 56.68 170.43 56.68 171.43 56.68
19 Aug 2007 162.35 57.46 163.35 57.46 164.35 57.46 165.35 57.46 166.35 57.46 167.35 57.46 168.35 57.46 169.35 57.46 170.35 57.46 171.35 57.46 172.35 57.46
20 Aug 2007 163.27 58.13 164.27 58.13 165.27 58.13 166.27 58.13 167.27 58.13 168.27 58.13 169.27 58.13 170.27 58.13 171.27 58.13 172.27 58.13 173.27 58.13
21 Aug 2007 164.20 59.31 165.20 59.31 166.20 59.31 167.20 59.31 168.20 59.31 169.20 59.31 170.20 59.31 171.20 59.31 172.20 59.31 173.20 59.31 174.20 59.31
22 Aug 2007 165.14 60.65 166.14 60.65 167.14 60.65 168.14 60.65 169.14 60.65 170.14 60.65 171.14 60.65 172.14 60.65 173.14 60.65 174.14 60.65 175.14 60.65
23 Aug 2007 166.08 62.42 167.08 62.42 168.08 62.42 169.08 62.42 170.08 62.42 171.08 62.42 172.08 62.42 173.08 62.42 174.08 62.42 175.08 62.42 176.08 62.42
24 Aug 2007 167.02 65.32 168.02 65.32 169.02 65.32 170.02 65.32 171.02 65.32 172.02 65.32 173.02 65.32 174.02 65.32 175.02 65.32 176.02 65.32 177.02 65.32
25 Aug 2007 167.97 71.15 168.97 71.12 169.97 71.05 170.97 70.99 171.97 70.93 172.97 70.87 173.97 70.81 174.97 70.74 175.97 70.68 176.97 70.62 177.97 70.56
26 Aug 2007 168.93 72.02 169.93 71.96 170.93 71.89 171.93 71.83 172.93 71.77 173.93 71.70 174.93 71.64 175.93 71.58 176.93 71.51 177.93 71.45 178.93 71.39
27 Aug 2007 169.90 73.78 170.90 73.72 171.90 73.65 172.90 73.58 173.90 73.52 174.90 73.45 175.90 73.39 176.90 73.32 177.90 73.26 178.90 73.19 179.90 73.13
28 Aug 2007 180.00 88.95 170.87 88.95 171.87 88.95 172.87 88.95 173.87 88.95 174.87 88.95 175.87 88.95 176.87 88.95 177.87 88.95 178.87 88.95 179.87 88.95
29 Aug 2007 180.00 94.73 181.00 94.73 171.85 94.73 172.85 94.73 173.85 94.73 174.85 94.73 175.85 94.73 176.85 94.73 177.85 94.73 178.85 94.73 179.85 94.73
30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 172.83 95.91 173.83 95.91 174.83 95.91 175.83 95.91 176.83 95.91 177.83 95.91 178.83 95.91 179.83 95.91
31 Aug 2007 180.00 91.69 181.00 91.69 182.00 91.69 183.00 91.69 173.83 91.69 174.83 91.69 175.83 91.69 176.83 91.69 177.83 91.69 178.83 91.69 179.83 91.69
01 Sep 2007 180.00 86.60 181.00 86.60 182.00 86.60 183.00 86.60 184.00 86.60 174.83 86.60 175.83 86.60 176.83 86.60 177.83 86.60 178.83 86.60 179.83 86.60
02 Sep 2007 180.00 83.93 181.00 83.93 182.00 83.93 183.00 83.93 184.00 83.93 185.00 83.93 175.83 83.93 176.83 83.93 177.83 83.93 178.83 83.93 179.83 83.93
03 Sep 2007 180.00 24.36 181.00 24.10 182.00 82.60 183.00 82.60 184.00 82.60 185.00 82.60 186.00 82.60 176.84 24.80 177.84 24.53 178.84 24.47 179.84 24.20
04 Sep 2007 180.00 16.18 181.00 16.12 182.00 15.85 183.00 15.79 184.00 15.72 185.00 15.46 186.00 15.39 187.00 15.32 177.86 16.55 178.86 16.48 179.86 16.22
05 Sep 2007 180.00 12.16 181.00 12.09 182.00 11.83 183.00 11.77 184.00 11.50 185.00 11.44 186.00 11.26 187.00 11.10 188.00 11.03 178.89 12.45 179.89 12.19
06 Sep 2007 180.00 09.69 181.00 09.50 182.00 09.31 183.00 09.12 184.00 08.93 185.00 08.74 186.00 08.55 187.00 08.56 188.00 08.36 189.00 08.17 179.92 09.70
07 Sep 2007 180.96 07.48 181.96 07.30 182.96 07.12 183.96 06.94 184.96 06.76 185.96 06.58 186.96 06.40 187.96 06.42 188.96 06.24 189.96 06.05 190.96 06.07
08 Sep 2007 182.01 05.51 183.01 05.34 184.01 05.17 185.01 05.00 186.01 04.83 187.01 04.66 188.01 04.68 189.01 04.51 190.01 04.34 191.01 04.16 192.01 04.19
09 Sep 2007 183.06 03.97 184.06 03.81 185.06 03.65 186.06 03.49 187.06 03.32 188.06 03.16 189.06 03.19 190.06 03.03 191.06 02.86 192.06 02.69 193.06 02.72
06 Nov 2007 249.74 56.15 250.74 56.15 251.74 56.15 252.74 56.15 253.74 56.15 254.74 56.15 255.74 56.15 256.74 56.15 257.74 56.15 258.74 56.15 259.74 56.15
07 Nov 2007 250.84 55.70 251.84 55.70 252.84 55.70 253.84 55.70 254.84 55.70 255.84 55.70 256.84 55.70 257.84 55.70 258.84 55.70 259.84 55.70 260.84 55.70
08 Nov 2007 251.93 55.49 252.93 55.49 253.93 55.49 254.93 55.49 255.93 55.49 256.93 55.49 257.93 55.49 258.93 55.49 259.93 55.49 260.93 55.49 261.93 55.49
09 Nov 2007 253.01 55.11 254.01 55.11 255.01 55.11 256.01 55.11 257.01 55.11 258.01 55.11 259.01 55.11 260.01 55.11 261.01 55.11 262.01 55.11 263.01 55.11
10 Nov 2007 254.09 54.97 255.09 54.97 256.09 54.97 257.09 54.97 258.09 54.97 259.09 54.97 260.09 54.97 261.09 54.97 262.09 54.97 263.09 54.97 264.09 54.97
11 Nov 2007 255.16 54.65 256.16 54.65 257.16 54.65 258.16 54.65 259.16 54.65 260.16 54.65 261.16 54.65 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65
12 Nov 2007 256.22 54.54 257.22 54.54 258.22 54.54 259.22 54.54 260.22 54.54 261.22 54.54 262.22 54.54 263.22 54.54 264.22 54.54 265.22 54.54 266.22 54.54
13 Nov 2007 257.28 54.46 258.28 54.46 259.28 54.46 260.28 54.46 261.28 54.46 262.28 54.46 263.28 54.46 264.28 54.46 265.28 54.46 266.28 54.46 267.28 54.46
14 Nov 2007 258.33 54.19 259.33 54.19 260.33 54.19 261.33 54.19 262.33 54.19 263.33 54.19 264.33 54.19 265.33 54.19 266.33 54.19 267.33 54.19 268.33 54.19
15 Nov 2007 259.38 54.13 260.38 54.13 261.38 54.13 262.38 54.13 263.38 54.13 264.38 54.13 265.38 54.13 266.38 54.13 267.38 54.13 268.38 54.13 269.38 54.13
16 Nov 2007 260.42 54.09 261.42 54.09 262.42 54.09 263.42 54.09 264.42 54.09 265.42 54.09 266.42 54.09 267.42 54.09 268.42 54.09 269.42 54.09 270.42 54.09
17 Nov 2007 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06
18 Nov 2007 262.48 54.03 263.48 54.03 264.48 54.03 265.48 54.03 266.48 54.03 267.48 54.03 268.48 54.03 269.48 54.03 270.48 54.03 271.48 54.03 272.48 54.03
19 Nov 2007 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01
20 Nov 2007 264.51 54.00 265.51 54.00 266.51 54.00 267.51 54.00 268.51 54.00 269.51 54.00 270.51 54.00 271.51 54.00 272.51 54.00 273.51 54.00 274.51 54.00
21 Nov 2007 265.52 54.00 266.52 54.00 267.52 54.00 268.52 54.00 269.52 54.00 270.52 54.00 271.52 54.00 272.52 54.00 273.52 54.00 274.52 54.00 275.52 54.00
22 Nov 2007 266.52 54.01 267.52 54.01 268.52 54.01 269.52 54.01 270.52 54.01 271.52 54.01 272.52 54.01 273.52 54.01 274.52 54.01 275.52 54.01 276.52 54.01
23 Nov 2007 267.52 54.02 268.52 54.02 269.52 54.02 270.52 54.02 271.52 54.02 272.52 54.02 273.52 54.02 274.52 54.02 275.52 54.02 276.52 54.02 277.52 54.02
24 Nov 2007 268.50 54.05 269.50 54.05 270.50 54.05 271.50 54.05 272.50 54.05 273.50 54.05 274.50 54.05 275.50 54.05 276.50 54.05 277.50 54.05 278.50 54.05
25 Nov 2007 269.49 54.08 270.49 54.08 271.49 54.08 272.49 54.08 273.49 54.08 274.49 54.08 275.49 54.08 276.49 54.08 277.49 54.08 278.49 54.08 279.49 54.08
26 Nov 2007 270.47 54.12 271.47 54.12 272.47 54.12 273.47 54.12 274.47 54.12 275.47 54.12 276.47 54.12 277.47 54.12 278.47 54.12 279.47 54.12 280.47 54.12
27 Nov 2007 271.44 54.17 272.44 54.17 273.44 54.17 274.44 54.17 275.44 54.17 276.44 54.17 277.44 54.17 278.44 54.17 279.44 54.17 280.44 54.17 281.44 54.17
28 Nov 2007 272.40 54.24 273.40 54.24 274.40 54.24 275.40 54.24 276.40 54.24 277.40 54.24 278.40 54.24 279.40 54.24 280.40 54.24 281.40 54.24 282.40 54.24
29 Nov 2007 273.36 54.52 274.36 54.52 275.36 54.52 276.36 54.52 277.36 54.52 278.36 54.52 279.36 54.52 280.36 54.52 281.36 54.52 282.36 54.52 283.36 54.52
30 Nov 2007 274.32 54.61 275.32 54.61 276.32 54.61 277.32 54.61 278.32 54.61 279.32 54.61 280.32 54.61 281.32 54.61 282.32 54.61 283.32 54.61 284.32 54.61
01 Dec 2007 275.27 54.39 276.27 54.22 277.27 54.02 278.27 54.01 279.27 53.89 280.27 53.73 281.27 53.68 282.27 53.65 283.27 53.47 284.27 53.33 285.27 53.25
02 Dec 2007 276.21 52.05 277.21 52.02 278.21 52.00 279.21 51.78 280.21 51.78 281.21 51.60 282.21 51.43 283.21 51.48 284.21 51.37 285.21 51.29 286.21 51.08
03 Dec 2007 277.15 49.80 278.15 49.73 279.15 49.63 280.15 49.49 281.15 49.50 282.15 49.44 283.15 49.29 284.15 49.21 285.15 49.13 286.15 48.96 287.15 48.89
04 Dec 2007 278.08 47.80 279.08 47.70 280.08 47.60 281.08 47.50 282.08 47.40 283.08 47.29 284.08 47.37 285.08 47.26 286.08 46.93 287.08 46.87 288.08 46.28
05 Dec 2007 279.01 46.19 280.01 46.08 281.01 45.98 282.01 45.87 283.01 45.75 284.01 45.64 285.01 45.52 286.01 45.60 287.01 45.47 288.01 45.34 289.01 45.01
06 Dec 2007 279.93 44.64 280.93 44.53 281.93 44.42 282.93 44.31 283.93 44.19 284.93 44.07 285.93 43.95 286.93 43.83 287.93 43.90 288.93 43.77 289.93 43.64
07 Dec 2007 280.85 43.18 281.85 43.07 282.85 42.96 283.85 42.84 284.85 42.73 285.85 42.61 286.85 42.49 287.85 42.37 288.85 42.25 289.85 42.33 290.85 42.20
08 Dec 2007 281.77 41.83 282.77 41.73 283.77 41.62 284.77 41.51 285.77 41.39 286.77 41.28 287.77 41.17 288.77 41.25 289.77 41.14 290.77 41.02 291.77 40.90
09 Dec 2007 282.68 40.83 283.68 40.72 284.68 40.62 285.68 40.52 286.68 40.41 287.68 40.30 288.68 40.19 289.68 40.09 290.68 39.98 291.68 39.87 292.68 39.76
10 Dec 2007 283.58 39.99 284.58 39.89 285.58 39.79 286.58 39.69 287.58 39.59 288.58 39.49 289.58 39.39 290.58 39.29 291.58 39.19 292.58 39.09 293.58 38.98
11 Dec 2007 284.48 39.55 285.48 39.46 286.48 39.16 287.48 39.07 288.48 38.98 289.48 38.88 290.48 38.79 291.48 38.70 292.48 38.60 293.48 38.51 294.48 38.41
12 Dec 2007 285.38 39.16 286.38 39.07 287.38 38.99 288.38 38.90 289.38 38.81 290.38 38.72 291.38 38.64 292.38 38.35 293.38 38.26 294.38 38.17 295.38 38.08
13 Dec 2007 286.27 39.30 287.27 39.22 288.27 39.14 289.27 38.86 290.27 38.78 291.27 38.70 292.27 38.61 293.27 38.53 294.27 38.45 295.27 38.37 296.27 38.29
14 Dec 2007 287.16 39.94 288.16 39.86 289.16 39.58 290.16 39.51 291.16 39.43 292.16 39.35 293.16 39.28 294.16 39.20 295.16 39.12 296.16 39.05 297.16 38.97
15 Dec 2007 288.05 41.35 289.05 41.08 290.05 41.00 291.05 40.93 292.05 40.86 293.05 40.78 294.05 40.71 295.05 40.64 296.05 40.56 297.05 40.29 298.05 40.22
16 Dec 2007 288.93 44.07 289.93 43.80 290.93 43.73 291.93 43.66 292.93 43.59 293.93 43.52 294.93 43.45 295.93 43.38 296.93 43.31 297.93 43.04 298.93 42.97
17 Dec 2007 289.81 65.84 290.81 65.84 291.81 65.84 292.81 65.84 293.81 65.84 294.81 65.84 295.81 65.84 296.81 65.84 297.81 65.84 298.81 65.84 299.81 65.84
18 Dec 2007 290.69 70.07 291.69 70.07 292.69 70.07 293.69 70.07 294.69 70.07 295.69 70.07 296.69 70.07 297.69 70.07 298.69 70.07 299.69 70.07 300.69 70.07
19 Dec 2007 291.56 75.95 292.56 75.95 293.56 75.95 294.56 75.95 295.56 75.95 296.56 75.95 297.56 75.95 298.56 75.95 299.56 75.95 300.56 75.95 301.56 75.95
20 Dec 2007 292.43 79.00 293.43 79.00 294.43 79.00 295.43 79.00 296.43 79.00 297.43 79.00 298.43 79.00 299.43 79.00 300.43 79.00 301.43 79.00 302.43 79.00
21 Dec 2007 293.30 66.81 294.30 66.54 295.30 66.48 296.30 66.42 297.30 66.36 298.30 66.30 299.30 66.24 300.30 66.17 301.30 66.11 302.30 65.85 303.30 65.79
22 Dec 2007 294.16 66.96 295.16 66.90 296.16 66.64 297.16 66.58 298.16 66.52 299.16 66.46 300.16 66.41 301.16 66.35 302.16 66.29 303.16 66.23 304.16 66.17
23 Dec 2007 295.03 66.65 296.03 66.60 297.03 66.54 298.03 66.48 299.03 66.22 300.03 66.17 301.03 66.11 302.03 66.06 303.03 66.00 304.03 65.94 305.03 65.89
24 Dec 2007 295.89 65.94 296.89 65.94 297.89 65.94 298.89 65.92 299.89 65.87 300.89 65.82 301.89 65.56 302.89 65.51 303.89 65.46 304.89 65.41 305.89 65.36
25 Dec 2007 296.75 62.78 297.75 62.78 298.75 62.78 299.75 62.78 300.75 62.78 301.75 62.78 302.75 62.78 303.75 62.78 304.75 62.78 305.75 62.78 306.75 62.78
26 Dec 2007 297.60 60.77 298.60 60.77 299.60 60.77 300.60 60.77 301.60 60.77 302.60 60.77 303.60 60.77 304.60 60.77 305.60 60.77 306.60 60.77 307.60 60.77
27 Dec 2007 298.46 59.40 299.46 59.40 300.46 59.40 301.46 59.40 302.46 59.40 303.46 59.40 304.46 59.40 305.46 59.40 306.46 59.40 307.46 59.40 308.46 59.40
28 Dec 2007 299.31 58.40 300.31 58.40 301.31 58.40 302.31 58.40 303.31 58.40 304.31 58.40 305.31 58.40 306.31 58.40 307.31 58.40 308.31 58.40 309.31 58.40
29 Dec 2007 300.16 57.52 301.16 57.52 302.16 57.52 303.16 57.52 304.16 57.52 305.16 57.52 306.16 57.52 307.16 57.52 308.16 57.52 309.16 57.52 310.16 57.52
30 Dec 2007 301.01 56.73 302.01 56.73 303.01 56.73 304.01 56.73 305.01 56.73 306.01 56.73 307.01 56.73 308.01 56.73 309.01 56.73 310.01 56.73
31 Dec 2007 301.86 56.21 302.86 56.21 303.86 56.21 304.86 56.21 305.86 56.21 306.86 56.21 307.86 56.21 308.86 56.21 309.86 56.21 310.86 56.21 311.86 56.21
01 Jan 2008 302.71 55.74 303.71 55.74 304.71 55.74 305.71 55.74 306.71 55.74 307.71 55.74 308.71 55.74 309.71 55.74 310.71 55.74 311.71 55.74
02 Jan 2008 303.56 55.52 304.56 55.52 305.56 55.52 306.56 55.52 307.56 55.52 308.56 55.52 309.56 55.52 310.56 55.52 311.56 55.52 312.56 55.52 313.56 55.52
03 Jan 2008 304.40 55.14 305.40 55.14 306.40 55.14 307.40 55.14 308.40 55.14 309.40 55.14 310.40 55.14 311.40 55.14 312.40 55.14 313.40 55.14 314.40 55.14
04 Jan 2008 305.25 54.99 306.25 54.99 307.25 54.99 308.25 54.99 309.25 54.99 310.25 54.99 311.25 54.99 312.25 54.99 313.25 54.99 314.25 54.99 315.25 54.99
05 Jan 2008 306.09 54.66 307.09 54.66 308.09 54.66 309.09 54.66 310.09 54.66 311.09 54.66 312.09 54.66 313.09 54.66 314.09 54.66 315.09 54.66 316.09 54.66
06 Jan 2008 306.94 54.56 307.94 54.56 308.94 54.56 309.94 54.56 310.94 54.56 311.94 54.56 312.94 54.56 313.94 54.56 314.94 54.56 315.94 54.56 316.94 54.56
07 Jan 2008 297.79 54.47 298.79 54.47 299.79 54.47 300.79 54.47 301.79 54.47 302.79 54.47 303.79 54.47 304.79 54.47 305.79 54.47 306.79 54.47 307.79 54.47 308.79 54.47 309.79 54.47 310.79 54.47 311.79 54.47 312.79 54.47 313.79 54.47 314.79 54.47 315.79 54.47 316.79 54.47 317.79 54.47 318.79 54.47 319.79 54.47 320.79 54.47 321.79 54.47 322.79 54.47 323.79 54.47 324.79 54.47 325.79 54.47 326.79 54.47 327.79 54.47
08 Jan 2008 298.63 54.20 299.63 54.20 300.63 54.20 301.63 54.20 302.63 54.20 303.63 54.20 304.63 54.20 305.63 54.20 306.63 54.20 307.63 54.20 308.63 54.20 309.63 54.20 310.63 54.20 311.63 54.20 312.63 54.20 313.63 54.20 314.63 54.20 315.63 54.20 316.63 54.20 317.63 54.20 318.63 54.20 319.63 54.20 320.63 54.20 321.63 54.20 322.63 54.20 323.63 54.20 324.63 54.20 325.63 54.20 326.63 54.20 327.63 54.20 328.63 54.20
09 Jan 2008 299.48 54.14 300.48 54.14 301.48 54.14 302.48 54.14 303.48 54.14 304.48 54.14 305.48 54.14 306.48 54.14 307.48 54.14 308.48 54.14 309.48 54.14 310.48 54.14 311.48 54.14 312.48 54.14 313.48 54.14 314.48 54.14 315.48 54.14 316.48 54.14 317.48 54.14 318.48 54.14 319.48 54.14 320.48 54.14 321.48 54.14 322.48 54.14 323.48 54.14 324.48 54.14 325.48 54.14 326.48 54.14 327.48 54.14 328.48 54.14 329.48 54.14
10 Jan 2008 300.32 54.10 301.32 54.10 302.32 54.10 303.32 54.10 304.32 54.10 305.32 54.10 306.32 54.10 307.32 54.10 308.32 54.10 309.32 54.10 310.32 54.10 311.32 54.10 312.32 54.10 313.32 54.10 314.32 54.10 315.32 54.10 316.32 54.10 317.32 54.10 318.32 54.10 319.32 54.10 320.32 54.10 321.32 54.10 322.32 54.10 323.32 54.10 324.32 54.10 325.32 54.10 326.32 54.10 327.32 54.10 328.32 54.10 329.32 54.10 330.32 54.10
11 Jan 2008 301.17 54.06 302.17 54.06 303.17 54.06 304.17 54.06 305.17 54.06 306.17 54.06 307.17 54.06 308.17 54.06 309.17 54.06 310.17 54.06 311.17 54.06 312.17 54.06 313.17 54.06 314.17 54.06 315.17 54.06 316.17 54.06 317.17 54.06 318.17 54.06 319.17 54.06 320.17 54.06 321.17 54.06 322.17 54.06 323.17 54.06 324.17 54.06 325.17 54.06 326.17 54.06 327.17 54.06 328.17 54.06 329.17 54.06 330.17 54.06 331.17 54.06
12 Jan 2008 302.02 54.03 303.02 54.03 304.02 54.03 305.02 54.03 306.02 54.03 307.02 54.03 308.02 54.03 309.02 54.03 310.02 54.03 311.02 54.03 312.02 54.03 313.02 54.03 314.02 54.03 315.02 54.03 316.02 54.03 317.02 54.03 318.02 54.03 319.02 54.03 320.02 54.03 321.02 54.03 322.02 54.03 323.02 54.03 324.02 54.03 325.02 54.03 326.02 54.03 327.02 54.03 328.02 54.03 329.02 54.03 330.02 54.03 331.02 54.03 332.02 54.03
13 Jan 2008 302.87 54.02 303.87 54.02 304.87 54.02 305.87 54.02 306.87 54.02 307.87 54.02 308.87 54.02 309.87 54.02 310.87 54.02 311.87 54.02 312.87 54.02 313.87 54.02 314.87 54.02 315.87 54.02 316.87 54.02 317.87 54.02 318.87 54.02 319.87 54.02 320.87 54.02 321.87 54.02 322.87 54.02 323.87 54.02 324.87 54.02 325.87 54.02 326.87 54.02 327.87 54.02 328.87 54.02 329.87 54.02 330.87 54.02 331.87 54.02 332.87 54.02
14 Jan 2008 303.72 54.00 304.72 54.00 305.72 54.00 306.72 54.00 307.72 54.00 308.72 54.00 309.72 54.00 310.72 54.00 311.72 54.00 312.72 54.00 313.72 54.00 314.72 54.00 315.72 54.00 316.72 54.00 317.72 54.00 318.72 54.00 319.72 54.00 320.72 54.00 321.72 54.00 322.72 54.00 323.72 54.00 324.72 54.00 325.72 54.00 326.72 54.00 327.72 54.00 328.72 54.00 329.72 54.00 330.72 54.00 331.72 54.00 332.72 54.00 333.72 54.00
15 Jan 2008 304.57 54.00 305.57 54.00 306.57 54.00 307.57 54.00 308.57 54.00 309.57 54.00 310.57 54.00 311.57 54.00 312.57 54.00 313.57 54.00 314.57 54.00 315.57 54.00 316.57 54.00 317.57 54.00 318.57 54.00 319.57 54.00 320.57 54.00 321.57 54.00 322.57 54.00 323.57 54.00 324.57 54.00 325.57 54.00 326.57 54.00 327.57 54.00 328.57 54.00 329.57 54.00 330.57 54.00 331.57 54.00 332.57 54.00 333.57 47.32 334.57 47.28
16 Jan 2008 305.42 54.01 306.42 54.01 307.42 54.01 308.42 54.01 309.42 54.01 310.42 54.01 311.42 54.01 312.42 54.01 313.42 54.01 314.42 54.01 315.42 54.01 316.42 54.01 317.42 54.01 318.42 54.01 319.42 54.01 320.42 54.01 321.42 54.01 322.42 54.01 323.42 54.01 324.42 54.01 325.42 54.01 326.42 54.01 327.42 54.01 328.42 54.01 329.42 46.39 330.42 46.36 331.42 46.31 332.42 46.06 333.42 45.99 334.42 45.90 335.42 45.81
17 Jan 2008 306.27 54.02 307.27 54.02 308.27 54.02 309.27 54.02 310.27 54.02 311.27 54.02 312.27 54.02 313.27 54.02 314.27 54.02 315.27 54.02 316.27 54.02 317.27 54.02 318.27 54.02 319.27 54.02 320.27 54.02 321.27 54.02 322.27 45.82 323.27 54.02 324.27 45.63 325.27 45.42 326.27 45.40 327.27 45.17 328.27 45.12 329.27 45.06 330.27 44.99 331.27 44.71 332.27 44.61 333.27 44.70 334.27 44.58 335.27 44.44 336.27 44.30
18 Jan 2008 307.13 53.44 308.13 53.44 309.13 53.44 310.13 53.44 311.13 53.44 312.13 53.44 313.13 53.44 314.13 53.44 315.13 53.44 316.13 45.31 317.13 45.15 318.13 44.99 319.13 44.81 320.13 44.62 321.13 44.42 322.13 44.41 323.13 44.19 324.13 44.16 325.13 43.91 326.13 43.85 327.13 43.58 328.13 43.50 329.13 43.41 330.13 43.30 331.13 43.18 332.13 43.06 333.13 42.92 334.13 42.96 335.13 42.80 336.13 42.63 337.13 42.66
19 Jan 2008 307.99 52.27 308.99 45.43 309.99 45.11 310.99 44.98 311.99 44.64 312.99 44.49 313.99 44.33 314.99 43.96 315.99 43.78 316.99 43.59 317.99 43.40 318.99 43.19 319.99 43.16 320.99 42.93 321.99 42.69 322.99 42.64 323.99 42.37 324.99 42.29 325.99 42.21 326.99 42.11 327.99 41.80 328.99 41.68 329.99 41.55 330.99 41.61 331.99 41.46 332.99 41.30 333.99 41.14 334.99 41.17 335.99 40.99 336.99 41.01 337.99 40.63
20 Jan 2008 308.85 44.00 309.85 43.85 310.85 43.49 311.85 43.32 312.85 42.95 313.85 42.76 314.85 42.56 315.85 42.36 316.85 42.14 317.85 41.91 318.85 41.67 319.85 41.43 320.85 41.37 321.85 41.10 322.85 41.02 323.85 40.73 324.85 40.63 325.85 40.52 326.85 40.21 327.85 40.08 328.85 39.95 329.85 39.81 330.85 39.86 331.85 39.71 332.85 39.55 333.85 39.39 334.85 39.42 335.85 39.26 337.85 51.91 338.85 51.91
21 Jan 2008 309.71 42.31 310.71 42.13 311.71 41.73 312.71 41.53 313.71 41.32 314.71 40.90 315.71 40.67 316.71 40.43 317.71 40.18 318.71 39.92 319.71 39.85 320.71 39.58 321.71 39.49 322.71 39.20 323.71 39.09 324.71 38.79 325.71 38.67 326.71 38.55 327.71 38.42 328.71 38.29 329.71 38.15 332.71 51.96 333.71 51.96 334.71 51.96 335.71 51.96 336.71 51.96 337.71 51.96 338.71 51.96 339.71 51.96
22 Jan 2008 310.57 40.52 311.57 40.30 312.57 39.88 313.57 39.65 314.57 39.41 315.57 39.17 316.57 38.91 317.57 38.65 318.57 38.38 324.57 37.23 325.57 37.12 326.57 36.80 327.57 36.69 328.57 36.57 329.57 36.45 330.57 36.34 331.57 44.57 332.57 44.46 333.57 44.36 334.57 44.25 335.57 44.15 336.57 44.05 337.57 43.95 338.57 43.86 339.57 43.78 340.57 43.70
23 Jan 2008 311.44 38.88 312.44 38.45 313.44 38.21 314.44 37.76 315.44 37.51 316.44 37.25 317.44 36.98 318.44 36.91 319.44 36.64 320.44 36.36 321.44 36.28 322.44 35.99 323.44 44.51 324.44 44.23 325.44 44.15 326.44 43.86 327.44 43.78 328.44 43.49 329.44 43.41 330.44 43.32 331.44 43.04 332.44 42.96 333.44 42.88 334.44 42.80 335.44 42.53 336.44 42.47 337.44 42.41 338.44 42.35 339.44 42.11 340.44 42.06 341.44 41.83
24 Jan 2008 312.06 37.18 313.06 36.75 314.06 36.50 315.06 36.25 316.06 36.00 317.06 35.74 318.06 35.48 319.06 35.22 320.06 34.95 321.06 34.88 322.06 34.61 323.06 34.35 324.06 34.28 325.06 34.01 326.06 33.94 327.06 33.87 328.06 33.61 329.06 33.55 330.06 33.49 331.06 33.23 332.06 33.18 333.06 33.14 334.06 33.10 335.06 32.87 336.06 32.84 337.06 32.82 338.06 32.41 339.06 31.80 340.06 31.40 341.06 31.01 342.06 30.63 343.06 06.27 344.06 06.16 345.06 06.05 346.06 06.12 347.06 05.99 348.06 05.85 349.06 05.90 350.06 05.75
25 Jan 2008 312.93 35.48 313.93 35.24 314.93 34.80 315.93 34.56 316.93 34.32 317.93 34.07 318.93 33.83 319.93 33.78 320.93 33.54 321.93 33.29 322.93 33.24 323.93 33.00 324.93 32.76 325.93 32.72 326.93 32.48 327.93 32.44 328.93 32.21 329.93 32.19 330.93 32.17 331.93 31.95 332.93 31.94 333.93 31.73 334.93 31.73 335.93 31.53 336.93 31.54 337.93 31.36 338.93 07.21 339.93 07.09 340.93 06.97 341.93 06.84 342.93 06.70 343.93 06.76 344.93 06.61 345.93 06.65 346.93 06.48 347.93 06.31 348.93 06.33 349.93 06.15 350.93 06.16
26 Jan 2008 313.75 33.94 314.75 33.72 315.75 33.50 316.75 33.27 317.75 33.05 318.75 32.82 319.75 32.60 320.75 32.37 321.75 32.15 322.75 31.93 323.75 31.91 324.75 31.70 325.75 31.69 326.75 31.48 327.75 31.27 328.75 31.27 329.75 31.07 330.75 31.08 331.75 30.89 332.75 30.90 333.75 30.73 334.75 30.55 335.75 08.15 336.75 08.02 337.75 07.88 338.75 07.73 339.75 07.58 340.75 07.62 341.75 07.45 342.75 07.27 343.75 07.29 344.75 07.11 345.75 07.11 346.75 06.92 347.75 06.71 348.75 06.71 349.75 06.50 350.75 06.48 351.75 06.46
27 Jan 2008 314.63 32.77 315.63 32.36 316.63 32.16 317.63 31.95 318.63 31.75 319.63 31.55 320.63 31.35 321.63 31.15 322.63 31.16 323.63 30.96 324.63 30.77 325.63 30.59 326.63 30.60 327.63 30.42 328.63 30.25 329.63 30.27 330.63 30.10 331.63 29.94 332.63 29.98 333.63 09.07 334.63 08.91 335.63 08.74 336.63 08.57 337.63 08.58 338.63 08.40 339.63 08.20 340.63 08.00 341.63 08.00 342.63 07.79 343.63 07.78 344.63 07.56 345.63 07.54 346.63 07.31 347.63 07.28 348.63 25.87 349.63 25.59 350.63 25.12 351.63 24.85 352.63 24.58
28 Jan 2008 315.45 31.59 316.45 31.41 317.45 31.23 318.45 30.85 319.45 30.67 320.45 30.49 321.45 30.31 322.45 30.14 323.45 30.17 324.45 30.00 325.45 29.84 326.45 29.68 327.45 29.52 328.45 29.56 329.45 29.41 330.45 29.26 331.45 10.07 332.45 09.88 333.45 09.68 334.45 09.47 335.45 09.46 336.45 09.25 337.45 09.03 338.45 09.00 339.45 08.78 340.45 26.41 341.45 26.16 342.45 25.92 343.45 26.02 344.45 25.99 345.45 25.77 346.45 25.71 347.45 25.77 348.45 25.50 349.45 25.03 350.45 24.76 351.45 24.49 352.45 24.23 353.45 23.98
29 Jan 2008 316.34 30.57 317.34 30.41 318.34 30.25 319.34 30.09 320.34 29.93 321.34 29.58 322.34 29.42 323.34 29.47 324.34 29.32 325.34 29.18 326.34 29.04 327.34 28.90 328.34 28.76 329.34 28.63 330.34 10.93 331.34 10.70 332.34 10.66 333.34 26.72 334.34 26.61 335.34 26.49 336.34 26.58 337.34 26.48 338.34 26.38 339.34 26.28 340.34 25.98 341.34 25.49 342.34 25.20 343.34 25.20 344.34 25.18 345.34 25.09 346.34 24.98 347.34 24.89 348.34 24.88 349.34 24.67 350.34 24.41 351.34 24.15 352.34 23.90 353.34 23.64 354.34 23.39
30 Jan 2008 317.16 30.13 318.16 29.99 319.16 29.85 320.16 29.71 321.16 29.57 322.16 29.23 323.16 29.10 324.16 28.97 325.16 28.84 326.16 28.71 327.16 28.79 328.16 28.67 329.16 26.95 330.16 26.83 331.16 26.72 332.16 26.61 333.16 26.50 334.16 26.39 335.16 26.29 336.16 26.39 337.16 26.30 338.16 26.20 339.16 26.11 340.16 26.03 341.16 25.54 342.16 25.26 343.16 24.98 344.16 24.87 345.16 24.75 346.16 24.86 347.16 24.81 348.16 24.80 349.16 24.66 350.16 24.51 351.16 24.26 352.16 24.00 353.16 23.75 354.16 23.50 355.16 23.26
31 Jan 2008 318.05 30.01 319.05 29.89 320.05 29.76 321.05 29.64 322.05 29.52 323.05 29.20 324.05 29.08 325.05 28.96 326.05 28.85 327.05 28.74 328.05 28.63 329.05 27.15 330.05 26.82 331.05 26.71 332.05 26.61 333.05 26.72 334.05 26.62 335.05 26.53 336.05 26.44 337.05 26.35 338.05 26.26 339.05 26.18 340.05 26.10 341.05 26.02 342.05 25.55 343.05 25.28 344.05 25.00 345.05 24.88 346.05 24.92 347.05 24.80 348.05 24.70 349.05 24.83 350.05 24.80 351.05 24.57 352.05 24.32 353.05 24.07 354.05 23.82 355.05 23.57 356.05 23.33
01 Feb 2008 318.86 29.85 319.86 29.74 320.86 29.62 321.86 29.51 322.86 29.21 323.86 29.10 324.86 28.99 325.86 28.89 326.86 28.79 327.86 28.69 328.86 28.03 329.86 26.94 330.86 26.80 331.86 26.71 332.86 26.62 333.86 26.53 334.86 26.45 335.86 26.36 336.86 26.28 337.86 26.20 338.86 26.13 339.86 26.05 340.86 25.98 341.86 25.90 342.86 25.64 343.86 25.17 344.86 24.90 345.86 24.86 346.86 24.69 347.86 24.75 348.86 24.64 349.86 24.75 350.86 24.68 351.86 24.64 352.86 24.44 353.86 24.19 354.86 23.95 355.86 23.70 356.86 23.25
02 Feb 2008 319.76 29.99 320.76 29.88 321.76 29.78 322.76 29.48 323.76 29.39 324.76 29.29 325.76 29.20 326.76 29.10 327.76 29.01 328.76 28.92 329.76 28.24 330.76 27.45 331.76 26.86 332.76 26.78 333.76 26.70 334.76 26.62 335.76 26.54 336.76 26.46 337.76 26.58 338.76 26.51 339.76 26.44 340.76 26.37 341.76 26.30 342.76 26.03 343.76 25.77 344.76 25.50 345.76 25.24 346.76 24.98 347.76 24.90 348.76 24.90 349.76 24.91 350.76 24.94 351.76 24.78 352.76 24.84 353.76 24.59 354.76 24.34 355.76 24.09 356.76 23.85 357.76 23.60
03 Feb 2008 320.59 30.08 321.59 29.98 322.59 29.69 323.59 29.60 324.59 29.51 325.59 29.43 326.59 29.14 327.59 29.05 328.59 28.97 329.59 28.89 330.59 28.70 331.59 28.07 332.59 27.46 333.59 26.97 334.59 26.89 335.59 26.81 336.59 26.74 337.59 26.67 338.59 26.60 339.59 26.53 340.59 26.46 341.59 26.39 342.59 26.32 343.59 26.06 344.59 25.80 345.59 25.53 346.59 25.27 347.59 25.23 348.59 25.21 349.59 25.01 350.59 25.02 351.59 25.05 352.59 24.88 353.59 24.93 354.59 24.83 355.59 24.58 356.59 24.33 357.59 24.08 358.59 23.83
04 Feb 2008 321.49 30.09 322.49 30.01 323.49 29.72 324.49 29.64 325.49 29.56 326.49 29.28 327.49 29.20 328.49 29.12 329.49 29.04 330.49 28.96 331.49 28.88 332.49 28.61 333.49 28.12 334.49 27.61 335.49 27.10 336.49 26.71 337.49 26.64 338.49 26.57 339.49 26.50 340.49 26.44 341.49 26.37 342.49 26.30 343.49 26.24 344.49 26.18 345.49 25.91 346.49 25.65 347.49 25.39 348.49 25.24 349.49 25.25 350.49 25.06 351.49 25.09 352.49 25.12 353.49 24.96 354.49 25.01 355.49 24.87 356.49 24.49 357.49 24.23 358.49 23.98 359.49 23.73
05 Feb 2008 322.30 30.33 323.30 30.05 324.30 29.97 325.30 29.89 326.30 29.62 327.30 29.54 328.30 29.46 329.30 29.19 330.30 29.11 331.30 29.04 332.30 28.96 333.30 28.89 334.30 28.82 335.30 28.54 336.30 28.10 337.30 27.66 338.30 27.22 339.30 26.87 340.30 26.80 341.30 26.74 342.30 26.67 343.30 26.60 344.30 26.54 345.30 26.48 346.30 26.21 347.30 25.95 348.30 25.74 349.30 25.56 350.30 25.59 351.30 25.43 352.30 25.46 353.30 25.31 354.30 25.16 355.30 25.21 356.30 25.03 357.30 24.77 358.30 24.52 359.30 24.26 000.30 24.01 001.30 23.76
06 Feb 2008 323.22 30.41 324.22 30.34 325.22 30.26 326.22 29.98 327.22 29.91 328.22 29.84 329.22 29.56 330.22 29.49 331.22 29.42 332.22 29.34 333.22 29.07 334.22 29.00 335.22 28.93 336.22 28.86 337.22 28.79 338.22 28.67 339.22 28.28 340.22 27.88 341.22 27.49 342.22 27.11 343.22 26.92 344.22 26.74 345.22 26.66 346.22 26.60 347.22 26.33 348.22 26.07 349.22 26.09 350.22 25.93 351.22 25.78 352.22 25.83 353.22 25.68 354.22 25.74 355.22 25.60 356.22 25.46 357.22 25.33 358.22 25.07 359.22 24.81 000.22 24.55 001.22 24.30 002.22 24.04
07 Feb 2008 324.04 30.73 325.04 30.66 326.04 30.38 327.04 30.31 328.04 30.04 329.04 29.97 330.04 29.89 331.04 29.62 332.04 29.55 333.04 29.48 334.04 29.41 335.04 29.34 336.04 29.07 337.04 29.00 338.04 28.93 339.04 28.87 340.04 28.80 341.04 28.73 342.04 28.60 343.04 28.24 344.04 27.88 345.04 27.52 346.04 27.17 347.04 27.02 348.04 26.87 349.04 26.72 350.04 26.57 351.04 26.43 352.04 26.29 353.04 26.15 354.04 26.01 355.04 26.08 356.04 25.95 357.04 25.82 358.04 25.64 359.04 25.38 000.04 25.12 001.04 24.86 002.04 24.60 003.04 24.35
08 Feb 2008 324.97 31.30 325.97 31.02 326.97 30.95 327.97 30.68 328.97 30.61 329.97 30.54 330.97 30.27 331.97 30.20 332.97 30.13 333.97 29.86 334.97 29.79 335.97 29.72 336.97 29.65 337.97 29.58 338.97 29.51 339.97 29.25 340.97 29.18 341.97 29.11 342.97 29.04 343.97 28.98 344.97 28.91 345.97 28.84 346.97 28.55 347.97 28.21 348.97 27.88 349.97 27.54 350.97 27.41 351.97 27.28 352.97 27.15 353.97 27.03 354.97 26.90 355.97 26.78 356.97 26.65 357.97 26.46 358.97 26.20 359.97 25.94 000.97 25.67 001.97 25.41 002.97 25.15 003.97 24.89
09 Feb 2008 325.78 32.26 326.78 31.99 327.78 31.72 328.78 31.65 329.78 31.38 330.78 31.31 331.78 31.24 332.78 30.97 333.78 30.90 334.78 30.83 335.78 30.56 336.78 30.49 337.78 30.42 338.78 30.36 339.78 30.29 340.78 30.22 341.78 29.95 342.78 29.88 343.78 29.81 344.78 29.75 345.78 29.68 346.78 29.61 347.78 29.54 348.78 29.48 349.78 29.41 350.78 29.32 351.78 29.00 352.78 28.69 353.78 28.37 354.78 28.25 355.78 27.93 356.78 27.82 357.78 27.68 358.78 27.41 359.78 27.15 000.78 26.88 001.78 26.62 002.78 26.35 003.78 26.09 004.78 25.82
10 Feb 2008 326.72 65.27 327.72 65.27 328.72 65.27 329.72 65.27 330.72 65.27 331.72 65.27 332.72 65.27 333.72 65.27 334.72 65.27 335.72 65.27 336.72 65.27 337.72 65.27 338.72 65.27 339.72 65.27 340.72 65.27 341.72 65.27 342.72 65.27 343.72 65.27 344.72 65.27 345.72 65.27 346.72 65.27 347.72 65.27 348.72 65.27 349.72 65.27 350.72 65.27 351.72 65.27 352.72 65.27 353.72 65.27 354.72 65.27 355.72 65.27 356.72 65.27 357.72 65.27 358.72 65.27 359.72 65.27 000.72 65.27 001.72 65.27 002.72 65.27 003.72 65.27 004.72 65.27 005.72 65.27
11 Feb 2008 327.55 68.20 328.55 68.20 329.55 68.20 330.55 68.20 331.55 68.20 332.55 68.20 333.55 68.20 334.55 68.20 335.55 68.20 336.55 68.20 337.55 68.20 338.55 68.20 339.55 68.20 340.55 68.20 341.55 68.20 342.55 68.20 343.55 68.20 344.55 68.20 345.55 68.20 346.55 68.20 347.55 68.20 348.55 68.20 349.55 68.20 350.55 68.20 351.55 68.20 352.55 68.20 353.55 68.20 354.55 68.20 355.55 68.20 356.55 68.20 357.55 68.20 358.55 68.20 359.55 68.20 000.55 68.20 001.55 68.20 002.55 68.20 003.55 68.20 004.55 68.20 005.55 68.20 006.55 68.20 007.55 68.20
12 Feb 2008 328.49 67.99 329.49 67.99 330.49 67.99 331.49 67.99 332.49 67.99 333.49 67.99 334.49 67.99 335.49 67.99 336.49 67.99 337.49 67.99 338.49 67.99 339.49 67.99 340.49 67.99 341.49 67.99 342.49 67.99 343.49 67.99 344.49 67.99 345.49 67.99 346.49 67.99 347.49 67.99 348.49 67.99 349.49 67.99 350.49 67.99 351.49 67.99 352.49 67.99 353.49 67.99 354.49 67.99 355.49 67.99 356.49 67.99 357.49 67.99 358.49 67.99 359.49 67.99 000.49 67.99 001.49 67.99 002.49 67.99 003.49 67.99 004.49 67.99 005.49 67.99 006.49 67.99 007.49 67.99 008.49 67.99
13 Feb 2008 329.29 68.75 330.29 68.75 331.29 68.75 332.29 68.75 333.29 68.75 334.29 68.75 335.29 68.75 336.29 68.75 337.29 68.75 338.29 68.75 339.29 68.75 340.29 68.75 341.29 68.75 342.29 68.75 343.29 68.75 344.29 68.75 345.29 68.75 346.29 68.75 347.29 68.75 348.29 68.75 349.29 68.75 350.29 68.75 351.29 68.75 352.29 68.75 353.29 68.75 354.29 68.75 355.29 68.75 356.29 68.75 357.29 68.75 358.29 68.75 359.29 68.75 000.29 68.75 001.29 68.75 002.29 68.75 003.29 68.75 004.29 68.75 005.29 68.75 006.29 68.75 007.29 68.75 008.29 68.75 009.29 68.75
14 Feb 2008 330.25 55.39 331.25 55.13 332.25 54.87 333.25 54.60 334.25 54.34 335.25 54.28 336.25 54.01 337.25 53.75 338.25 53.69 339.25 53.42 340.25 53.36 341.25 53.09 342.25 53.03 343.25 52.97 344.25 52.70 345.25 52.64 346.25 52.57 347.25 52.51 348.25 52.24 349.25 52.18 350.25 52.11 351.25 52.04 352.25 51.98 353.25 51.91 354.25 51.85 355.25 51.78 356.25 51.71 357.25 51.65 358.25 51.58 359.25 51.51 000.25 51.44 001.25 51.38 002.25 51.11 003.25 50.84 004.25 50.57 005.25 50.31 006.25 50.04 007.25 49.77 008.25 49.50 009.25 49.23 010.25 48.96
15 Feb 2008 331.05 55.78 332.05 55.52 333.05 55.26 334.05 55.00 335.05 54.74 336.05 54.48 337.05 54.42 338.05 54.16 339.05 53.90 340.05 53.84 341.05 53.58 342.05 53.51 343.05 53.25 344.05 53.19 345.05 52.93 346.05 52.87 347.05 52.80 348.05 52.54 349.05 52.48 350.05 52.41 351.05 52.35 352.05 52.29 353.05 52.22 354.05 51.96 355.05 51.89 356.05 51.83 357.05 51.76 358.05 51.70 359.05 51.63 000.05 51.57 001.05 51.50 002.05 51.43 003.05 51.37 004.05 51.30 005.05 51.03 006.05 50.76 007.05 50.50 008.05 50.23 009.05 49.96 010.05 49.69 011.05 49.42
16 Feb 2008 332.02 55.63 333.02 55.38 334.02 55.12 335.02 54.86 336.02 54.61 337.02 54.35 338.02 54.09 339.02 53.84 340.02 53.78 341.02 53.52 342.02 53.46 343.02 53.20 344.02 53.14 345.02 52.88 346.02 52.83 347.02 52.57 348.02 52.51 349.02 52.44 350.02 52.18 351.02 52.12 352.02 52.06 353.02 52.00 354.02 51.74 355.02 51.67 356.02 51.61 357.02 51.55 358.02 51.48 359.02 51.42 000.02 51.36 001.02 51.29 002.02 51.22 003.02 51.16 004.02 51.09 005.02 51.03 006.02 50.96 007.02 50.69 008.02 50.42 009.02 50.16 010.02 49.89 011.02 49.62 012.02 49.35
17 Feb 2008 332.82 55.27 333.82 55.02 334.82 54.77 335.82 54.52 336.82 54.26 337.82 54.01 338.82 53.76 339.82 53.50 340.82 53.25 341.82 53.19 342.82 52.94 343.82 52.68 344.82 52.63 345.82 52.37 346.82 52.32 347.82 52.06 348.82 52.00 349.82 51.94 350.82 51.69 351.82 51.63 352.82 51.57 353.82 51.51 354.82 51.25 355.82 51.19 356.82 51.12 357.82 51.06 358.82 51.00 359.82 50.94 000.82 50.87 001.82 50.61 002.82 50.54 003.82 50.48 004.82 50.41 005.82 50.35 006.82 50.28 007.82 50.21 008.82 50.14 009.82 49.88 010.82 49.61 011.82 49.34 012.82 49.07 013.82 48.80 014.82 48.52
18 Feb 2008 333.80 54.73 334.80 54.48 335.80 54.23 336.80 53.99 337.80 53.74 338.80 53.49 339.80 53.24 340.80 52.99 341.80 52.74 342.80 52.49 343.80 52.44 344.80 52.19 345.80 51.93 346.80 51.88 347.80 51.63 348.80 51.57 349.80 51.32 350.80 51.26 351.80 51.21 352.80 50.95 353.80 50.89 354.80 50.83 355.80 50.58 356.80 50.52 357.80 50.46 358.80 50.39 359.80 50.33 000.80 50.27 001.80 50.01 002.80 49.94 003.80 49.88 004.80 49.81 005.80 49.75 006.80 49.68 007.80 49.61 008.80 49.54 009.80 49.47 010.80 49.40 011.80 49.33 012.80 49.06 013.80 48.79 014.80 48.52 015.80 48.24
19 Feb 2008 334.60 54.16 335.60 53.92 336.60 53.67 337.60 53.43 338.60 53.19 339.60 52.94 340.60 52.70 341.60 52.45 342.60 52.20 343.60 51.96 344.60 51.71 345.60 51.66 346.60 51.41 347.60 51.16 348.60 51.11 349.60 50.86 350.60 50.81 351.60 50.55 352.60 50.50 353.60 50.24 354.60 50.19 355.60 50.13 356.60 49.87 357.60 49.81 358.60 49.75 359.60 49.69 000.60 49.63 001.60 49.57 002.60 49.31 003.60 49.24 004.60 49.18 005.60 49.11 006.60 49.04 007.60 48.97 008.60 48.91 009.60 48.83 010.60 48.76 011.60 48.69 012.60 48.62 013.60 48.54 014.60 48.27 015.60 47.99 016.60 47.71
20 Feb 2008 335.59 53.50 336.59 53.27 337.59 53.03 338.59 52.79 339.59 52.55 340.59 52.31 341.59 52.06 342.59 51.82 343.59 51.58 344.59 51.33 345.59 51.09 346.59 50.84 347.59 50.80 348.59 50.55 349.59 50.30 350.59 50.25 351.59 50.00 352.59 49.95 353.59 49.69 354.59 49.64 355.59 49.38 356.59 49.33 357.59 49.27 358.59 49.21 359.59 48.95 000.59 48.89 001.59 48.83 002.59 48.76 003.59 48.70 004.59 48.63 005.59 48.37 006.59 48.30 007.59 48.23 008.59 48.16 009.59 48.08 010.59 48.01 011.59 47.93 012.59 48.06 013.59 47.98 014.59 47.90 015.59 47.62 016.59 47.34 017.59 47.06
21 Feb 2008 336.59 52.83 337.59 52.60 338.59 52.36 339.59 52.13 340.59 51.89 341.59 51.65 342.59 51.41 343.59 51.18 344.59 50.93 345.59 50.69 346.59 50.45 347.59 50.21 348.59 49.96 349.59 49.91 350.59 49.67 351.59 49.42 352.59 49.37 353.59 49.11 354.59 49.06 355.59 48.81 356.59 48.75 357.59 48.69 358.59 48.43 359.59 48.37 000.59 48.31 001.59 48.25 002.59 47.98 003.59 47.92 004.59 47.85 005.59 47.78 006.59 47.71 007.59 47.63 008.59 47.56 009.59 47.48 010.59 47.41 011.59 47.33 012.59 47.25 013.59 47.16 014.59 47.08 015.59 46.99 016.59 46.91 017.59 46.82 018.59 46.53
22 Feb 2008 337.39 52.20 338.39 51.97 339.39 51.74 340.39 51.51 341.39 51.28 342.39 51.04 343.39 50.80 344.39 50.57 345.39 50.33 346.39 50.09 347.39 49.84 348.39 49.60 349.39 49.36 350.39 49.11 351.39 49.06 352.39 48.81 353.39 48.56 354.39 48.51 355.39 48.26 356.39 48.20 357.39 47.94 358.39 47.88 359.39 47.82 000.39 47.56 001.39 47.49 002.39 47.42 003.39 47.36 004.39 47.28 005.39 47.01 006.39 46.94 007.39 46.86 008.39 46.78 009.39 46.70 010.39 46.62 011.39 46.53 012.39 46.45 013.39 46.56 014.39 46.47 015.39 46.38 016.39 46.28 017.39 46.19 018.39 46.09 019.39 45.99
23 Feb 2008 338.40 51.53 339.40 51.30 340.40 51.07 341.40 50.84 342.40 50.61 343.40 50.38 344.40 50.14 345.40 49.90 346.40 49.66 347.40 49.42 348.40 49.18 349.40 48.94 350.40 48.69 351.40 48.44 352.40 48.39 353.40 48.14 354.40 47.89 355.40 47.83 356.40 47.58 357.40 47.52 358.40 47.25 359.40 47.19 000.40 46.92 001.40 46.85 002.40 46.78 003.40 46.71 004.40 46.63 005.40 46.36 006.40 46.28 007.40 46.19 008.40 46.11 009.40 46.02 010.40 45.93 011.40 45.84 012.40 45.75 013.40 45.65 014.40 45.75 015.40 45.65 016.40 45.55 017.40 45.44 018.40 45.33 019.40 45.42 020.40 45.31
24 Feb 2008 339.19 50.91 340.19 50.69 341.19 50.46 342.19 50.23 343.19 50.00 344.19 49.76 345.19 49.53 346.19 49.29 347.19 49.05 348.19 48.81 349.19 48.56 350.19 48.32 351.19 48.07 352.19 47.82 353.19 47.56 354.19 47.51 355.19 47.25 356.19 46.99 357.19 46.93 358.19 46.66 359.19 46.60 000.19 46.52 001.19 46.25 002.19 46.18 003.19 46.10 004.19 45.82 005.19 45.73 006.19 45.64 007.19 45.56 008.19 45.46 009.19 45.37 010.19 45.27 011.19 45.17 012.19 45.07 013.19 44.96 014.19 45.05 015.19 44.94 016.19 44.82 017.19 44.71 018.19 44.79 019.19 44.66 020.19 44.54
25 Feb 2008 340.21 50.25 341.21 50.02 342.21 49.79 343.21 49.56 344.21 49.32 345.21 49.09 346.21 48.85 347.21 48.61 348.21 48.37 349.21 48.12 350.21 47.87 351.21 47.62 352.21 47.37 353.21 47.11 354.21 46.85 355.21 46.79 356.21 46.52 357.21 46.25 358.21 46.18 359.21 45.91 000.21 45.83 001.21 45.75 002.21 45.47 003.21 45.38 004.21 45.29 005.21 45.20 006.21 44.90 007.21 44.80 008.21 44.70 009.21 44.59 010.21 44.48 011.21 44.57 012.21 44.46 013.21 44.34 014.21 44.21 015.21 44.09 016.21 44.16 017.21 44.03 018.21 43.89 019.21 43.95 020.21 43.81 021.21 43.67
26 Feb 2008 341.24 49.97 342.24 49.44 343.24 49.11 344.24 48.88 345.24 48.64 346.24 48.40 347.24 48.15 348.24 47.91 349.24 47.66 350.24 47.41 351.24 47.15 352.24 46.89 353.24 46.63 354.24 46.36 355.24 46.10 356.24 46.02 357.24 45.75 358.24 45.47 359.24 45.39 000.24 45.10 001.24 45.01 002.24 44.92 003.24 44.62 004.24 44.52 005.24 44.41 006.24 44.30 007.24 44.19 008.24 44.07 009.24 43.95 010.24 43.83 011.24 43.70 012.24 43.57 013.24 43.63 014.24 43.50 015.24 43.35 016.24 43.41 017.24 43.26 018.24 43.10 019.24 43.14 020.24 42.98 021.24 43.02 022.24 42.85
27 Feb 2008 342.03 49.78 343.03 49.16 344.03 48.49 345.03 48.23 346.03 47.99 347.03 47.74 348.03 47.49 349.03 47.24 350.03 46.98 351.03 46.72 352.03 46.45 353.03 46.18 354.03 45.91 355.03 45.63 356.03 45.35 357.03 45.07 358.03 44.98 359.03 44.69 000.03 44.59 001.03 44.29 002.03 44.18 003.03 44.07 004.03 43.96 005.03 43.64 006.03 43.52 007.03 43.39 008.03 43.26 009.03 43.12 010.03 43.18 011.03 43.03 012.03 42.88 013.03 42.73 014.03 42.77 015.03 42.61 016.03 42.44 017.03 42.47 018.03 42.29 019.03 42.31 020.03 42.33 021.03 42.15 022.03 42.16 023.03 41.97 024.03 41.77
28 Feb 2008 343.07 49.23 344.07 48.43 345.07 47.74 346.07 47.49 347.07 47.24 348.07 46.98 349.07 46.72 350.07 46.45 351.07 46.18 352.07 45.91 353.07 45.63 354.07 45.34 355.07 45.06 356.07 44.76 357.07 44.46 358.07 44.36 359.07 44.06 000.07 43.94 001.07 43.63 002.07 43.50 003.07 43.38 004.07 43.04 005.07 42.91 006.07 42.76 007.07 42.62 008.07 42.46 009.07 42.50 010.07 42.34 011.07 42.17 012.07 42.00 013.07 42.02 014.07 41.84 015.07 41.85 016.07 41.66 017.07 41.66 018.07 41.46 019.07 41.46 020.07 41.45 021.07 41.24 022.07 41.22 023.07 41.20 024.07 40.98 025.07 40.56
29 Feb 2008 343.83 48.44 344.83 47.29 345.83 47.03 346.83 46.77 347.83 46.50 348.83 46.23 349.83 45.95 350.83 45.67 351.83 45.39 352.83 45.09 353.83 44.80 354.83 44.50 355.83 44.19 356.83 43.88 357.83 43.56 358.83 43.43 359.83 43.10 000.83 42.97 001.83 42.63 002.83 42.48 003.83 42.33 004.83 42.17 005.83 42.00 006.83 41.83 007.83 41.65 008.83 41.67 009.83 41.48 010.83 41.29 011.83 41.29 012.83 41.09 013.83 41.07 014.83 40.86 015.83 40.84 016.83 40.82 017.83 40.59 018.83 40.55 019.83 40.52 020.83 40.48 021.83 40.44 022.83 40.39 023.83 40.15 024.83 39.70 025.83 39.25
01 Mar 2008 344.89 46.72 345.89 46.45 346.89 46.17 347.89 45.89 348.89 45.61 349.89 45.32 350.89 45.02 351.89 44.72 352.89 44.41 353.89 44.09 354.89 43.77 355.89 43.44 356.89 43.11 357.89 42.77 358.89 42.62 359.89 42.27 000.89 42.11 001.89 41.74 002.89 41.57 003.89 41.39 004.89 41.20 005.89 41.01 006.89 41.01 007.89 40.80 008.89 40.59 009.89 40.57 010.89 40.34 011.89 40.31 012.89 40.08 013.89 40.03 014.89 39.98 015.89 39.93 016.89 39.88 017.89 39.62 018.89 39.55 019.89 39.49 020.89 39.42 021.89 39.35 022.89 39.27 023.89 39.00 024.89 38.53 025.89 38.06 026.89 37.59
02 Mar 2008 345.95 45.80 346.95 45.51 347.95 45.21 348.95 44.90 349.95 44.59 350.95 44.28 351.95 43.95 352.95 43.62 353.95 43.29 354.95 42.94 355.95 42.59 356.95 42.23 357.95 41.86 358.95 41.69 359.95 41.31 000.95 41.12 001.95 40.92 002.95 40.71 003.95 40.50 004.95 40.28 005.95 40.05 006.95 39.82 007.95 39.78 008.95 39.53 009.95 39.47 010.95 39.41 011.95 39.14 012.95 39.07 013.95 38.99 014.95 38.91 015.95 38.82 016.95 38.73 018.95 46.78 019.95 46.69 020.95 46.61 021.95 46.52 022.95 46.43 023.95 37.67 024.95 46.26 025.95 46.37 026.95 36.21 027.95 35.73
03 Mar 2008 346.72 44.84 347.72 44.52 348.72 44.20 349.72 43.87 350.72 43.53 351.72 43.18 352.72 42.82 353.72 42.46 354.72 42.09 355.72 41.71 356.72 41.32 357.72 40.92 358.72 40.72 359.72 40.30 000.72 40.08 001.72 39.85 002.72 39.61 003.72 39.36 004.72 39.10 005.72 39.04 006.72 38.77 007.72 38.69 008.72 38.60 009.72 38.31 010.72 38.21 011.72 38.11 012.72 38.00 013.72 37.89 014.72 37.77 015.72 37.65 016.72 37.73 017.72 37.61 018.72 37.49 019.72 37.37 020.72 37.25 021.72 37.34 022.72 36.83 023.72 36.32 024.72 35.82 025.72 35.33 026.72 34.84 027.72 34.36
04 Mar 2008 347.79 43.62 348.79 43.27 349.79 42.91 350.79 42.54 351.79 42.16 352.79 41.77 353.79 41.37 354.79 40.97 355.79 40.55 356.79 40.12 357.79 39.69 358.79 39.44 359.79 39.19 000.79 38.92 001.79 38.65 002.79 38.37 003.79 38.08 004.79 37.98 005.79 37.67 006.79 37.56 007.79 37.44 008.79 37.31 009.79 37.18 012.79 51.96 013.79 51.96 014.79 51.96 015.79 51.96 016.79 51.96 017.79 51.96 018.79 51.96 019.79 51.96 020.79 51.96 021.79 51.96 022.79 51.96 023.79 51.96 024.79 51.96 025.79 51.96 026.79 51.96 027.79 51.96 028.79 51.96
05 Mar 2008 348.87 42.19 349.87 41.79 350.87 41.38 351.87 40.96 352.87 40.54 353.87 40.10 354.87 39.65 355.87 39.19 356.87 38.72 357.87 38.44 358.87 38.15 359.87 37.85 000.87 37.54 001.87 37.22 002.87 37.10 003.87 36.76 004.87 36.62 005.87 36.47 008.87 51.91 009.87 51.91 010.87 51.91 011.87 51.91 012.87 51.91 013.87 51.91 014.87 51.91 015.87 51.91 016.87 51.91 017.87 51.91 018.87 51.91 019.87 51.91 020.87 51.91 021.87 51.91 022.87 51.91 023.87 51.91 024.87 51.91 025.87 51.91 026.87 51.91 027.87 51.91 028.87 51.91 029.87 51.91
06 Mar 2008 349.51 40.67 350.51 40.22 351.51 39.76 352.51 39.30 353.51 38.82 354.51 38.33 355.51 37.82 356.51 37.31 357.51 36.99 358.51 36.66 359.51 36.31 000.51 36.16 001.51 35.80 003.51 51.87 004.51 51.87 005.51 51.87 006.51 51.87 007.51 51.87 008.51 51.87 009.51 51.87 010.51 51.87 011.51 51.87 012.51 51.87 013.51 51.87 014.51 51.87 015.51 51.87 016.51 51.87 017.51 51.87 018.51 51.87 019.51 51.87 020.51 51.87 021.51 51.87 022.51 51.87 023.51 51.87 024.51 51.87 025.51 51.87 026.51 51.87 027.51 51.87 028.51 51.87 029.51 51.87 030.51 51.87 031.51 51.87
07 Mar 2008 350.60 38.65 351.60 38.15 352.60 37.63 353.60 37.10 354.60 36.56 355.60 36.01 356.60 35.65 357.60 35.28 358.60 51.84 359.60 51.84 000.60 51.84 001.60 51.84 002.60 51.84 003.60 51.84 004.60 51.84 005.60 51.84 006.60 51.84 007.60 51.84 008.60 51.84 009.60 51.84 010.60 51.84 011.60 51.84 012.60 51.84 013.60 51.84 014.60 51.84 015.60 51.84 016.60 51.84 017.60 51.84 018.60 51.84 019.60 51.84 020.60 51.84 021.60 51.84 022.60 51.84 023.60 51.84 024.60 51.84 025.60 51.84 026.60 51.84 027.60 51.84 028.60 51.84 029.60 03.37 030.60 03.46 031.60 03.55 032.60 03.43
08 Mar 2008 351.70 36.29 352.70 51.82 353.70 51.82 354.70 51.82 355.70 51.82 356.70 51.82 357.70 51.82 358.70 51.82 359.70 51.82 000.70 51.82 001.70 51.82 002.70 51.82 003.70 51.82 004.70 51.82 005.70 51.82 006.70 51.82 007.70 51.82 008.70 51.82 009.70 51.82 010.70 51.82 011.70 51.82 012.70 51.82 013.70 51.82 014.70 51.82 015.70 51.82 016.70 51.82 017.70 51.82 018.70 51.82 019.70 51.82 020.70 51.82 021.70 51.82 022.70 51.82 023.70 51.82 024.70 51.82 025.70 03.41 026.70 03.31 027.70 03.40 028.70 03.28 029.70 03.36 030.70 03.23 031.70 03.29 032.70 03.35 033.70 03.21
09 Mar 2008 352.54 51.81 353.54 51.81 354.54 51.81 355.54 51.81 356.54 51.81 357.54 51.81 358.54 51.81 359.54 51.81 000.54 51.81 001.54 51.81 002.54 51.81 003.54 51.81 004.54 51.81 005.54 51.81 006.54 51.81 007.54 51.81 008.54 51.81 009.54 51.81 010.54 51.81 011.54 51.81 012.54 51.81 013.54 51.81 014.54 51.81 015.54 51.81 016.54 51.81 017.54 51.81 018.54 51.81 019.54 51.81 020.54 51.81 021.54 51.81 022.54 03.17 023.54 03.26 024.54 03.15 025.54 03.24 026.54 03.11 027.54 03.18 028.54 03.25 029.54 03.11 030.54 03.16 031.54 03.21 032.54 03.05 033.54 03.09 034.54 03.13
10 Mar 2008 353.65 52.00 354.65 52.00 355.65 52.00 356.65 52.00 357.65 52.00 358.65 52.00 359.65 52.00 000.65 52.00 001.65 52.00 002.65 52.00 003.65 52.00 004.65 52.00 005.65 52.00 006.65 52.00 007.65 52.00 008.65 52.00 009.65 52.00 010.65 52.00 011.65 52.00 012.65 52.00 013.65 52.00 014.65 52.00 015.65 52.00 016.65 52.00 017.65 52.00 018.65 03.30 019.65 03.40 020.65 03.29 021.65 03.38 022.65 03.46 023.65 03.33 024.65 03.40 025.65 03.26 026.65 03.32 027.65 03.37 028.65 03.22 029.65 03.26 030.65 03.29 031.65 03.33 032.65 03.15 033.65 03.18 034.65 03.19 035.65 03.01
11 Mar 2008 354.77 52.81 355.77 52.81 356.77 52.81 357.77 52.81 358.77 52.81 359.77 52.81 000.77 52.81 001.77 52.81 002.77 52.81 003.77 52.81 004.77 52.81 005.77 52.81 006.77 52.81 007.77 52.81 008.77 52.81 009.77 52.81 010.77 52.81 011.77 52.81 012.77 52.81 013.77 52.81 014.77 52.81 015.77 04.18 016.77 04.27 017.77 04.16 018.77 04.24 019.77 04.12 020.77 04.19 021.77 04.25 022.77 04.11 023.77 04.16 024.77 04.21 025.77 04.06 026.77 04.09 027.77 04.13 028.77 03.96 029.77 03.98 030.77 04.00 031.77 04.02 032.77 03.83 033.77 03.84 034.77 03.84 035.77 03.84 036.77 03.64
12 Mar 2008 355.89 53.62 356.89 53.62 357.89 53.62 358.89 53.62 359.89 53.62 000.89 53.62 001.89 53.62 002.89 53.62 003.89 53.62 004.89 53.62 005.89 53.62 006.89 53.62 007.89 53.62 008.89 53.62 009.89 53.62 010.89 53.62 011.89 05.00 012.89 05.10 013.89 05.19 014.89 05.07 015.89 05.15 016.89 05.02 017.89 05.08 018.89 05.14 019.89 05.00 020.89 05.05 021.89 04.89 022.89 04.93 023.89 04.96 024.89 04.99 025.89 04.82 026.89 04.84 027.89 04.86 028.89 04.87 029.89 04.68 030.89 04.68 031.89 04.68 032.89 04.68 033.89 04.48 034.89 04.47 035.89 04.46 036.89 04.44 037.89 04.42
13 Mar 2008 356.61 54.64 357.61 54.64 358.61 54.64 359.61 54.64 000.61 54.64 001.61 54.64 002.61 54.64 003.61 54.64 004.61 54.64 005.61 54.64 006.61 54.64 007.61 54.64 008.61 06.16 009.61 06.25 010.61 06.33 011.61 06.21 012.61 06.29 013.61 06.15 014.61 06.21 015.61 06.27 016.61 06.12 017.61 06.16 018.61 06.00 019.61 06.04 020.61 06.07 021.61 06.09 022.61 05.91 023.61 05.93 024.61 05.94 025.61 05.95 026.61 05.76 027.61 05.76 028.61 05.76 029.61 05.75 030.61 05.54 031.61 05.53 032.61 05.52 033.61 05.50 034.61 05.48 035.61 05.25 036.61 05.23 037.61 05.20
14 Mar 2008 357.74 55.46 358.74 55.46 359.74 55.46 000.74 55.46 001.74 55.46 002.74 55.46 003.74 55.46 004.74 07.27 005.74 07.17 006.74 07.25 007.74 07.33 008.74 07.20 009.74 07.27 010.74 07.13 011.74 07.18 012.74 07.23 013.74 07.08 014.74 07.12 015.74 06.95 016.74 06.98 017.74 07.00 018.74 07.02 019.74 06.84 020.74 06.85 021.74 06.86 022.74 06.86 023.74 06.66 024.74 06.66 025.74 06.65 026.74 06.65 027.74 06.43 028.74 06.42 029.74 06.40 030.74 06.37 031.74 06.35 032.74 06.12 033.74 06.09 034.74 06.06 035.74 06.02 036.74 05.98 037.74 05.94 038.74 05.89
15 Mar 2008 358.88 56.09 359.88 56.09 000.88 56.09 001.88 08.13 002.88 08.21 003.88 08.09 004.88 08.16 005.88 08.02 006.88 08.08 007.88 07.94 008.88 07.98 009.88 08.03 010.88 07.86 011.88 07.89 012.88 07.92 013.88 07.74 014.88 07.76 015.88 07.78 016.88 07.59 017.88 07.59 018.88 07.60 019.88 07.60 020.88 07.39 021.88 07.38 022.88 07.37 023.88 07.36 024.88 07.14 025.88 07.12 026.88 07.09 027.88 07.06 028.88 07.03 029.88 07.00 030.88 06.77 031.88 06.73 032.88 06.69 033.88 06.64 034.88 06.60 035.88 06.73 036.88 06.88 037.88 07.00 038.88 07.27 039.88 07.32
16 Mar 2008 000.02 08.51 001.02 08.38 002.02 08.45 003.02 08.30 004.02 08.35 005.02 08.20 006.02 08.24 007.02 08.27 008.02 08.10 009.02 08.13 010.02 08.15 011.02 07.96 012.02 07.97 013.02 07.98 014.02 07.79 015.02 07.79 016.02 07.78 017.02 07.77 018.02 07.56 019.02 07.55 020.02 07.53 021.02 07.51 022.02 07.49 023.02 07.26 024.02 07.23 025.02 07.20 026.02 07.16 027.02 07.12 028.02 06.88 029.02 06.93 030.02 07.10 031.02 07.22 032.02 07.47 033.02 07.47 034.02 07.63 035.02 07.74 036.02 08.01 037.02 08.05 038.02 08.06 039.02 08.23 040.02 08.18 041.02 08.30
17 Mar 2008 000.74 08.69 001.74 08.73 002.74 08.56 003.74 08.59 004.74 08.61 005.74 08.43 006.74 08.44 007.74 08.45 008.74 08.26 009.74 08.26 010.74 08.26 011.74 08.05 012.74 08.04 013.74 08.03 014.74 08.02 015.74 07.80 016.74 07.77 017.74 07.75 018.74 07.72 019.74 07.69 020.74 07.45 021.74 07.41 022.74 07.37 023.74 07.52 024.74 07.78 025.74 07.93 026.74 08.18 027.74 08.34 028.74 08.44 029.74 08.47 030.74 08.65 031.74 08.78 032.74 08.87 033.74 08.91 034.74 08.92 035.74 08.90 036.74 09.05 037.74 08.98 038.74 09.08 039.74 09.15 040.74 09.21 041.74 09.05 042.74 09.07
18 Mar 2008 001.89 09.08 002.89 09.09 003.89 08.90 004.89 08.90 005.89 08.90 006.89 08.69 007.89 08.68 008.89 08.66 009.89 08.45 010.89 08.43 011.89 08.40 012.89 08.38 013.89 08.15 014.89 08.11 015.89 08.08 016.89 08.04 017.89 08.48 018.89 08.75 019.89 08.86 020.89 09.05 021.89 09.23 022.89 09.46 023.89 09.56 024.89 09.56 025.89 09.68 026.89 09.72 027.89 09.90 028.89 09.83 029.89 09.91 030.89 09.95 031.89 09.95 032.89 09.92 033.89 10.06 034.89 09.97 035.89 10.06 036.89 10.12 037.89 09.96 038.89 09.99 039.89 09.99 040.89 09.98 041.89 09.96 042.89 09.92 043.89 09.87
19 Mar 2008 003.04 09.35 004.04 09.34 005.04 09.12 006.04 09.09 007.04 09.07 008.04 08.84 009.04 08.81 010.04 08.77 011.04 08.73 012.04 08.49 013.04 08.45 014.04 08.40 015.04 08.35 016.04 10.67 017.04 10.88 018.04 10.99 019.04 10.95 020.04 11.08 021.04 11.04 022.04 11.08 023.04 11.22 024.04 11.27 025.04 11.26 026.04 11.18 027.04 11.25 028.04 11.28 029.04 11.27 030.04 11.22 031.04 11.15 032.04 11.04 033.04 11.11 034.04 11.16 035.04 10.98 036.04 10.99 037.04 10.98 038.04 10.95 039.04 10.91 040.04 10.86 041.04 10.79 042.04 10.71 043.04 10.62 044.04 10.52 045.04 10.62
20 Mar 2008 004.20 09.46 005.20 09.42 006.20 09.18 007.20 09.13 008.20 09.09 009.20 09.04 010.20 12.95 011.20 13.02 012.20 13.05 013.20 13.05 014.20 13.01 015.20 12.94 016.20 12.95 017.20 12.80 018.20 12.83 019.20 12.91 020.20 12.86 021.20 12.72 022.20 12.69 023.20 12.61 024.20 12.66 025.20 12.48 026.20 12.44 027.20 12.38 028.20 12.28 029.20 12.35 030.20 12.20 031.20 12.23 032.20 12.03 033.20 12.02 034.20 11.99 035.20 11.94 036.20 11.88 037.20 11.81 038.20 11.72 039.20 11.63 040.20 11.52 041.20 11.40 042.20 11.28 043.20 11.35 044.20 11.20 045.20 11.06 046.20 11.10
21 Mar 2008 005.36 16.84 006.36 16.59 007.36 16.30 008.36 16.19 009.36 16.05 010.36 15.69 011.36 15.52 012.36 15.43 013.36 15.39 014.36 15.18 015.36 15.06 016.36 14.95 017.36 14.70 018.36 14.55 019.36 14.50 020.36 14.39 021.36 14.22 022.36 14.20 023.36 14.14 024.36 13.85 025.36 13.92 026.36 13.76 027.36 13.58 028.36 13.58 029.36 13.36 030.36 13.32 031.36 13.27 032.36 13.00 033.36 12.91 034.36 12.82 035.36 12.71 036.36 12.60 037.36 12.67 038.36 12.53 039.36 12.39 040.36 12.24 041.36 12.08 042.36 12.11 043.36 11.94 044.36 11.76 045.36 11.77 046.36 11.58 047.36 11.59
22 Mar 2008 006.53 19.17 007.53 18.83 008.53 18.49 009.53 18.16 010.53 17.88 011.53 17.54 012.53 17.42 013.53 17.08 014.53 16.79 015.53 16.58 016.53 16.49 017.53 16.33 018.53 16.12 019.53 15.86 020.53 15.75 021.53 15.62 022.53 15.45 023.53 15.26 024.53 15.04 025.53 15.01 026.53 14.75 027.53 14.68 028.53 14.59 029.53 14.30 030.53 14.18 031.53 14.06 032.53 13.93 033.53 13.79 034.53 13.64 035.53 13.48 036.53 13.51 037.53 13.34 038.53 13.16 039.53 12.97 040.53 12.98 041.53 12.78 042.53 12.58 043.53 12.57 044.53 12.36 045.53 12.34 046.53 12.12 047.53 12.10 048.53 11.87
23 Mar 2008 007.23 19.14 008.23 19.34 009.23 19.24 010.23 19.27 011.23 19.34 012.23 19.09 013.23 18.95 014.23 18.55 015.23 18.28 016.23 17.97 017.23 17.83 018.23 17.65 019.23 17.44 020.23 17.21 021.23 16.95 022.23 16.68 023.23 16.59 024.23 16.29 025.23 16.17 026.23 16.04 027.23 15.70 028.23 15.55 029.23 15.39 030.23 15.23 031.23 15.05 032.23 14.87 033.23 14.88 034.23 14.68 035.23 14.48 036.23 14.28 037.23 14.26 038.23 14.05 039.23 13.83 040.23 13.80 041.23 13.57 042.23 13.54 043.23 13.30 044.23 13.26 045.23 13.02 046.23 12.97 047.23 12.72 048.23 12.67 049.23 12.42
24 Mar 2008 008.40 18.82 009.40 18.82 010.40 18.75 011.40 18.82 012.40 18.86 013.40 18.86 014.40 19.03 015.40 18.97 016.40 19.09 017.40 19.00 018.40 18.69 019.40 18.56 020.40 18.22 021.40 18.07 022.40 17.90 023.40 17.53 024.40 17.35 025.40 17.16 026.40 16.97 027.40 16.76 028.40 16.55 029.40 16.34 030.40 16.12 031.40 15.90 032.40 15.87 033.40 15.63 034.40 15.40 035.40 15.36 036.40 15.11 037.40 14.86 038.40 14.81 039.40 14.56 040.40 14.50 041.40 14.24 042.40 14.18 043.40 13.91 044.40 13.84 045.40 13.57 046.40 13.50 047.40 13.43 048.40 13.15 049.40 13.07 050.40 12.79
25 Mar 2008 009.58 18.21 010.58 18.30 011.58 18.37 012.58 18.43 013.58 18.47 014.58 18.49 015.58 18.51 016.58 18.52 017.58 18.52 018.58 18.51 019.58 18.69 020.58 18.67 021.58 18.64 022.58 18.61 023.58 18.57 024.58 18.53 025.58 18.28 026.58 18.03 027.58 17.78 028.58 17.52 029.58 17.26 030.58 17.20 031.58 16.93 032.58 16.66 033.58 16.59 034.58 16.32 035.58 16.04 036.58 15.96 037.58 15.68 038.58 15.60 039.58 15.32 040.58 15.23 041.58 14.94 042.58 14.86 043.58 14.76 044.58 14.47 045.58 14.38 046.58 14.08 047.58 13.99 048.58 13.89 049.58 13.59 050.58 13.49 051.58 13.38
26 Mar 2008 010.75 18.10 011.75 18.25 012.75 18.19 013.75 18.12 014.75 18.26 015.75 18.19 016.75 18.31 017.75 18.24 018.75 18.36 019.75 18.27 020.75 18.39 021.75 18.30 022.75 18.42 023.75 18.53 024.75 18.43 025.75 18.54 026.75 18.45 027.75 18.55 028.75 18.45 029.75 18.55 030.75 18.25 031.75 18.15 032.75 17.85 033.75 17.54 034.75 17.44 035.75 17.13 036.75 17.03 037.75 16.72 038.75 16.61 039.75 16.30 040.75 16.19 041.75 16.07 042.75 15.76 043.75 15.64 044.75 15.53 045.75 15.21 046.75 15.10 047.75 14.98 048.75 14.66 049.75 14.54 050.75 14.42 051.75 14.10 052.75 13.97
27 Mar 2008 011.93 17.86 012.93 17.92 013.93 17.99 014.93 18.06 015.93 17.92 016.93 17.99 017.93 18.06 018.93 17.93 019.93 17.99 020.93 18.06 021.93 18.13 022.93 18.00 023.93 18.07 024.93 18.13 025.93 18.00 026.93 18.07 027.93 18.14 028.93 18.21 029.93 18.08 030.93 18.14 031.93 18.21 032.93 18.28 033.93 18.14 034.93 18.12 035.93 17.90 036.93 17.68 037.93 17.46 038.93 17.25 039.93 17.03 040.93 16.81 041.93 16.59 042.93 16.37 043.93 16.16 044.93 15.94 045.93 15.71 046.93 15.49 047.93 15.27 048.93 15.05 049.93 14.83 050.93 14.60 051.93 14.38 052.93 14.15 053.93 13.92
28 Mar 2008 013.12 18.05 014.12 18.07 015.12 18.09 016.12 18.11 017.12 17.94 018.12 17.96 019.12 17.99 020.12 18.02 021.12 18.05 022.12 18.08 023.12 17.92 024.12 17.95 025.12 17.99 026.12 18.02 027.12 18.06 028.12 17.90 029.12 17.94 030.12 17.98 031.12 18.02 032.12 18.06 033.12 17.90 034.12 17.94 035.12 17.98 036.12 18.03 037.12 17.96 038.12 17.73 039.12 17.51 040.12 17.28 041.12 17.06 042.12 16.83 043.12 16.60 044.12 16.38 045.12 16.15 046.12 15.92 047.12 15.69 048.12 15.46 049.12 15.23 050.12 15.00 051.12 14.76 052.12 14.53 053.12 14.30 054.12 14.06 055.12 13.82
29 Mar 2008 014.30 18.85 015.30 18.83 016.30 18.62 017.30 18.62 018.30 18.61 019.30 18.41 020.30 18.41 021.30 18.41 022.30 18.41 023.30 18.41 024.30 18.22 025.30 18.23 026.30 18.24 027.30 18.25 028.30 18.26 029.30 18.08 030.30 18.09 031.30 18.11 032.30 18.13 033.30 18.15 034.30 18.17 035.30 17.99 036.30 18.01 037.30 18.03 038.30 18.05 039.30 18.03 040.30 17.80 041.30 17.57 042.30 17.33 043.30 17.10 044.30 16.86 045.30 16.62 046.30 16.46 047.30 16.48 048.30 16.51 049.30 16.14 050.30 15.96 051.30 15.79 052.30 15.62 053.30 15.45 054.30 15.08 055.30 14.91 056.30 14.73
30 Mar 2008 015.48 20.95 016.48 20.72 017.48 20.48 018.48 20.25 019.48 20.03 020.48 19.80 021.48 19.78 022.48 19.56 023.48 19.54 024.48 19.32 025.48 19.31 026.48 19.30 027.48 19.09 028.48 19.08 029.48 19.07 030.48 19.07 031.48 18.86 032.48 18.86 033.48 18.86 034.48 18.86 035.48 18.86 036.48 18.66 037.48 18.67 038.48 18.67 039.48 18.68 040.48 18.68 041.48 18.58 042.48 18.33 043.48 18.09 044.48 17.85 045.48 17.61 046.48 17.37 047.48 17.12 048.48 16.95 049.48 16.97 050.48 16.98 051.48 16.79 052.48 16.80 053.48 16.82 054.48 16.83 055.48 16.64 056.48 16.46 057.48 16.25
31 Mar 2008 016.67 23.07 017.67 22.82 018.67 22.78 019.67 22.73 020.67 22.67 021.67 22.43 022.67 22.19 023.67 21.95 024.67 21.72 025.67 21.48 026.67 21.25 027.67 21.02 028.67 20.80 029.67 20.77 030.67 20.75 031.67 20.53 032.67 20.51 033.67 20.29 034.67 20.27 035.67 20.25 036.67 20.24 037.67 20.02 038.67 20.01 039.67 20.00 040.67 19.99 041.67 19.78 042.67 19.77 043.67 19.64 044.67 19.40 045.67 19.15 046.67 18.90 047.67 18.65 048.67 18.40 049.67 18.15 050.67 17.93 051.67 17.93 052.67 17.93 053.67 17.93 054.67 17.93 055.67 17.73 056.67 17.73 057.67 17.73 058.67 17.48
01 Apr 2008 017.86 25.86 018.86 25.60 019.86 25.34 020.86 25.08 021.86 24.93 022.86 24.88 023.86 24.83 024.86 24.58 025.86 24.53 026.86 24.48 027.86 24.43 028.86 24.38 029.86 24.33 030.86 24.20 031.86 23.97 032.86 23.73 033.86 23.49 034.86 23.26 035.86 23.23 036.86 23.00 037.86 22.97 038.86 22.74 039.86 22.71 040.86 22.69 041.86 22.46 042.86 22.44 043.86 22.42 044.86 22.16 045.86 21.91 046.86 21.66 047.86 21.40 048.86 21.15 049.86 20.89 050.86 20.64 051.86 20.39 052.86 20.25 053.86 20.24 054.86 20.02 055.86 20.01 056.86 20.00 057.86 19.99 058.86 19.97 059.86 19.93
02 Apr 2008 019.05 29.84 020.05 29.77 021.05 29.50 022.05 29.23 023.05 28.96 024.05 28.69 025.05 28.43 026.05 28.17 027.05 27.91 028.05 27.65 029.05 27.40 030.05 27.14 031.05 26.98 032.05 26.93 033.05 26.87 034.05 26.62 035.05 26.56 036.05 26.51 037.05 26.45 038.05 26.40 039.05 26.34 040.05 26.27 041.05 26.03 042.05 25.99 043.05 25.76 044.05 25.66 045.05 25.40 046.05 25.15 047.05 24.89 048.05 24.63 049.05 24.38 050.05 24.12 051.05 23.86 052.05 23.60 053.05 23.35 054.05 23.09 055.05 22.98 056.05 22.95 057.05 22.93 058.05 22.90 059.05 22.68 060.05 22.65 061.05 22.63
03 Apr 2008 020.23 30.31 021.23 30.25 022.23 30.00 023.23 29.94 024.23 29.68 025.23 29.62 026.23 29.36 027.23 29.30 028.23 29.24 029.23 29.18 030.23 28.93 031.23 28.73 032.23 28.46 033.23 28.20 034.23 27.94 035.23 27.68 036.23 27.42 037.23 27.16 038.23 26.91 039.23 26.65 040.23 26.54 041.23 26.48 042.23 26.42 043.23 26.36 044.23 26.30 045.23 26.24 046.23 25.98 047.23 25.73 048.23 25.47 049.23 25.21 050.23 24.95 051.23 24.69 052.23 24.43 053.23 24.16 054.23 23.90 055.23 23.71 056.23 23.67 057.23 23.43 058.23 23.39 059.23 23.35 060.23 23.32 061.23 23.08 062.23 23.05
04 Apr 2008 021.42 31.05 022.42 30.99 023.42 30.73 024.42 30.67 025.42 30.41 026.42 30.34 027.42 30.08 028.42 30.02 029.42 29.76 030.42 29.70 031.42 29.64 032.42 29.57 033.42 29.31 034.42 29.25 035.42 29.19 036.42 29.13 037.42 29.07 038.42 28.91 039.42 28.64 040.42 28.38 041.42 28.11 042.42 27.85 043.42 27.59 044.42 27.32 045.42 27.06 046.42 26.80 047.42 26.65 048.42 26.59 049.42 26.33 050.42 26.07 051.42 25.80 052.42 25.54 053.42 25.28 054.42 25.02 055.42 24.90 056.42 24.65 057.42 76.38 058.42 76.38 059.42 76.38 060.42 76.38 061.42 76.38 062.42 76.38 063.42 76.38
05 Apr 2008 022.61 75.92 023.61 75.92 024.61 75.92 025.61 75.92 026.61 75.92 027.61 75.92 028.61 75.92 029.61 75.92 030.61 75.92 031.61 75.92 032.61 75.92 033.61 75.92 034.61 75.92 035.61 75.92 036.61 75.92 037.61 75.92 038.61 75.92 039.61 75.92 040.61 75.92 041.61 75.92 042.61 75.92 043.61 75.92 044.61 75.92 045.61 75.92 046.61 75.92 047.61 75.92 048.61 75.92 049.61 75.92 050.61 75.92 051.61 75.92 052.61 75.92 053.61 75.92 054.61 75.92 055.61 75.92 056.61 75.92 057.61 75.92 058.61 75.92 059.61 75.92 060.61 75.92 061.61 75.92 062.61 75.92 063.61 75.92 064.61 75.92
06 Apr 2008 023.79 73.42 024.79 73.42 025.79 73.42 026.79 73.42 027.79 73.42 028.79 73.42 029.79 73.42 030.79 73.42 031.79 73.42 032.79 73.42 033.79 73.42 034.79 73.42 035.79 73.42 036.79 73.42 037.79 73.42 038.79 73.42 039.79 73.42 040.79 73.42 041.79 73.42 042.79 73.42 043.79 73.42 044.79 73.42 045.79 73.42 046.79 73.42 047.79 73.42 048.79 73.42 049.79 73.42 050.79 73.42 051.79 73.42 052.79 73.42 053.79 73.42 054.79 73.42 055.79 73.42 056.79 73.42 057.79 73.42 058.79 73.42 059.79 73.42 060.79 73.42 061.79 73.42 062.79 73.42 063.79 73.42 064.79 73.42 065.79 73.42
07 Apr 2008 024.98 68.33 025.98 68.33 026.98 68.33 027.98 68.33 028.98 68.33 029.98 68.33 030.98 68.33 031.98 68.33 032.98 68.33 033.98 68.33 034.98 68.33 035.98 68.33 036.98 68.33 037.98 68.33 038.98 68.33 039.98 68.33 040.98 68.33 041.98 68.33 042.98 68.33 043.98 68.33 044.98 68.33 045.98 68.33 046.98 68.33 047.98 68.33 048.98 68.33 049.98 68.33 050.98 68.33 051.98 68.33 052.98 68.33 053.98 68.33 054.98 68.33 055.98 68.33 056.98 68.33 057.98 68.33 058.98 68.33 059.98 68.33 060.98 68.33 061.98 68.33 062.98 68.33 063.98 68.33 064.98 68.33 065.98 68.33 066.98 68.33
08 Apr 2008 026.16 65.51 027.16 65.51 028.16 65.51 029.16 65.51 030.16 65.51 031.16 65.51 032.16 65.51 033.16 65.51 034.16 65.51 035.16 65.51 036.16 65.51 037.16 65.51 038.16 65.51 039.16 65.51 040.16 65.51 041.16 65.51 042.16 65.51 043.16 65.51 044.16 65.51 045.16 65.51 046.16 65.51 047.16 65.51 048.16 65.51 049.16 65.51 050.16 65.51 051.16 65.51 052.16 65.51 053.16 65.51 054.16 65.51 055.16 65.51 056.16 65.51 057.16 65.51 058.16 65.51 059.16 65.51 060.16 65.51 061.16 65.51 062.16 65.51 063.16 65.51 064.16 65.51 065.16 65.51 066.16 65.51 067.16 65.51 068.16 65.51
09 Apr 2008 027.34 39.96 028.34 39.69 029.34 39.42 030.34 39.14 031.34 38.87 032.34 38.60 033.34 38.33 034.34 38.06 035.34 37.99 036.34 37.72 037.34 37.65 038.34 37.38 039.34 37.31 040.34 37.03 041.34 36.96 042.34 36.89 043.34 36.82 044.34 36.55 045.34 36.48 046.34 36.41 047.34 36.34 048.34 36.27 049.34 36.20 050.34 36.13 051.34 36.06 052.34 35.98 053.34 35.91 054.34 35.84 055.34 35.77 056.34 35.70 057.34 35.63 058.34 35.56 059.34 35.49 060.34 35.22 061.34 34.95 062.34 34.68 063.34 34.41 064.34 34.15 065.34 33.88 066.34 33.61 067.34 33.34 068.34 33.07 069.34 32.80
10 Apr 2008 028.52 40.42 029.52 40.15 030.52 39.87 031.52 39.60 032.52 39.33 033.52 39.05 034.52 38.78 035.52 38.51 036.52 38.43 037.52 38.16 038.52 37.89 039.52 37.81 040.52 37.74 041.52 37.47 042.52 37.39 043.52 37.32 044.52 37.04 045.52 36.97 046.52 36.90 047.52 36.82 048.52 36.75 049.52 36.48 050.52 36.40 051.52 36.33 052.52 36.25 053.52 36.18 054.52 36.11 055.52 36.03 056.52 35.96 057.52 35.89 058.52 35.81 059.52 35.94 060.52 35.87 061.52 35.59 062.52 35.32 063.52 35.05 064.52 34.78 065.52 34.51 066.52 34.23 067.52 33.96 068.52 33.69 069.52 33.42 070.52 33.15
11 Apr 2008 029.70 40.32 030.70 40.05 031.70 39.77 032.70 39.50 033.70 39.22 034.70 38.94 035.70 38.67 036.70 38.39 037.70 38.11 038.70 38.04 039.70 37.76 040.70 37.68 041.70 37.40 042.70 37.33 043.70 37.25 044.70 36.97 045.70 36.89 046.70 36.82 047.70 36.74 048.70 36.66 049.70 36.38 050.70 36.30 051.70 36.23 052.70 36.15 053.70 36.07 054.70 35.99 055.70 35.92 056.70 35.84 057.70 35.76 058.70 35.68 059.70 35.81 060.70 35.73 061.70 35.65 062.70 35.58 063.70 35.30 064.70 35.03 065.70 34.75 066.70 34.47 067.70 34.00 068.70 33.72 069.70 33.45 070.70 33.18 071.70 32.90
12 Apr 2008 030.87 39.93 031.87 39.65 032.87 39.37 033.87 39.09 034.87 38.81 035.87 38.53 036.87 38.25 037.87 37.97 038.87 37.69 039.87 37.60 040.87 37.32 041.87 37.24 042.87 36.96 043.87 36.88 044.87 36.79 045.87 36.51 046.87 36.43 047.87 36.35 048.87 36.26 049.87 36.18 050.87 36.10 051.87 36.01 052.87 35.93 053.87 35.85 054.87 35.77 055.87 35.68 056.87 35.60 057.87 35.52 058.87 35.44 059.87 35.36 060.87 35.27 061.87 35.19 062.87 35.11 063.87 35.03 064.87 34.75 065.87 34.47 066.87 34.19 067.87 33.91 068.87 33.63 069.87 33.35 070.87 33.08 071.87 32.80 072.87 32.52
13 Apr 2008 032.05 39.35 033.05 39.07 034.05 38.78 035.05 38.50 036.05 38.21 037.05 37.93 038.05 37.64 039.05 37.35 040.05 37.07 041.05 36.98 042.05 36.69 043.05 36.60 044.05 36.51 045.05 36.23 046.05 36.14 047.05 36.05 048.05 35.96 049.05 35.67 050.05 35.58 051.05 35.49 052.05 35.40 053.05 35.32 054.05 35.23 055.05 35.14 056.05 35.05 057.05 34.96 058.05 34.87 059.05 34.79 060.05 34.90 061.05 34.81 062.05 34.73 063.05 34.64 064.05 34.55 065.05 34.27 066.05 33.98 067.05 33.70 068.05 33.41 069.05 33.13 070.05 32.85 071.05 32.56 072.05 32.28 073.05 32.00 074.05 31.72
14 Apr 2008 033.21 38.65 034.21 38.36 035.21 38.06 036.21 37.77 037.21 37.48 038.21 37.19 039.21 36.89 040.21 36.60 041.21 36.50 042.21 36.21 043.21 36.11 044.21 35.82 045.21 35.72 046.21 35.63 047.21 35.33 048.21 35.23 049.21 35.14 050.21 35.04 051.21 34.95 052.21 34.85 053.21 34.75 054.21 34.66 055.21 34.56 056.21 34.47 057.21 34.37 058.21 34.28 059.21 34.18 060.21 34.29 061.21 34.20 062.21 34.10 063.21 34.01 064.21 33.92 065.21 33.83 066.21 33.54 067.21 33.25 068.21 32.96 069.21 32.67 070.21 32.38 071.21 32.10 072.21 31.81 073.21 31.53 074.21 31.24 075.21 30.96
15 Apr 2008 034.38 37.83 035.38 37.53 036.38 37.23 037.38 36.93 038.38 36.63 039.38 36.33 040.38 36.02 041.38 35.72 042.38 35.62 043.38 35.31 044.38 35.21 045.38 35.11 046.38 34.80 047.38 34.70 048.38 34.59 049.38 34.49 050.38 34.38 051.38 34.28 052.38 34.18 053.38 34.07 054.38 33.97 055.38 33.87 056.38 33.76 057.38 33.66 058.38 33.56 059.38 33.66 060.38 33.56 061.38 33.46 062.38 33.36 063.38 33.26 064.38 33.36 065.38 33.26 066.38 32.77 067.38 32.47 068.38 32.18 069.38 31.89 070.38 31.60 071.38 31.30 072.38 30.77 073.38 30.54 074.38 30.31 075.38 30.08 076.38 29.85
16 Apr 2008 035.54 36.91 036.54 36.60 037.54 36.29 038.54 35.98 039.54 35.67 040.54 35.36 041.54 35.04 042.54 34.93 043.54 34.62 044.54 34.50 045.54 34.39 046.54 34.07 047.54 33.96 048.54 33.84 049.54 33.73 050.54 33.62 051.54 33.50 052.54 33.39 053.54 33.28 054.54 33.17 055.54 33.05 056.54 33.14 057.54 33.03 058.54 32.92 059.54 32.81 060.54 32.71 061.54 32.80 062.54 32.69 063.54 32.59 064.54 32.49 065.54 32.38 066.54 32.08 067.54 31.78 068.54 31.49 069.54 30.95 070.54 30.18 071.54 29.81 072.54 29.64 073.54 29.26 074.54 29.08 075.54 28.90 076.54 28.93 077.54 28.76
17 Apr 2008 036.70 35.88 037.70 35.56 038.70 35.24 039.70 34.91 040.70 34.59 041.70 34.27 042.70 34.14 043.70 33.81 044.70 33.69 045.70 33.56 046.70 33.44 047.70 33.31 048.70 32.99 049.70 32.87 050.70 32.74 051.70 32.82 052.70 32.70 053.70 32.57 054.70 32.45 055.70 32.33 056.70 32.21 057.70 32.10 058.70 32.18 059.70 32.06 060.70 31.95 061.70 31.84 062.70 31.92 063.70 31.81 064.70 31.71 065.70 31.60 066.70 31.06 067.70 30.09 068.70 29.30 069.70 28.88 070.70 28.64 071.70 28.38 072.70 28.32 073.70 28.04 074.70 27.97 075.70 27.90 076.70 27.86 077.70 27.64 078.70 27.58
18 Apr 2008 038.32 34.57 039.32 34.24 040.32 33.90 041.32 33.56 042.32 33.42 043.32 33.09 044.32 32.95 045.32 32.81 046.32 32.67 047.32 32.34 048.32 32.20 049.32 32.07 050.32 32.13 051.32 32.00 052.32 31.86 053.32 31.73 054.32 31.60 055.32 31.47 056.32 31.55 057.32 31.42 058.32 31.30 059.32 31.17 060.32 31.25 061.32 31.13 062.32 31.02 063.32 30.90 064.32 30.47 065.32 29.28 066.32 28.97 067.32 28.47 068.32 28.16 069.32 27.86 070.32 27.56 071.32 27.27 072.32 27.07 073.32 26.98 074.32 26.86 075.32 26.72 076.32 26.76 077.32 26.58 078.32 26.59 079.32 26.38 080.32 26.11
19 Apr 2008 039.47 33.48 040.47 33.13 041.47 32.77 042.47 32.62 043.47 32.47 044.47 32.12 045.47 31.97 046.47 31.82 047.47 31.67 048.47 31.52 049.47 31.38 050.47 31.23 051.47 31.29 052.47 31.15 053.47 31.01 054.47 30.87 055.47 30.93 056.47 30.80 057.47 30.67 058.47 30.54 059.47 30.61 060.47 30.49 061.47 30.14 062.47 28.85 063.47 28.66 064.47 28.57 065.47 28.24 066.47 28.00 067.47 27.69 068.47 27.39 069.47 27.09 070.47 26.80 071.47 26.50 072.47 26.21 073.47 25.93 074.47 25.86 075.47 25.78 076.47 25.69 077.47 25.59 078.47 25.69 079.47 25.62 080.47 25.39 081.47 25.13
20 Apr 2008 040.61 32.43 041.61 32.26 042.61 31.89 043.61 31.73 044.61 31.57 045.61 31.40 046.61 31.24 047.61 31.08 048.61 30.93 049.61 30.77 050.61 30.82 051.61 30.67 052.61 30.52 053.61 30.37 054.61 30.43 055.61 30.29 056.61 30.15 057.61 30.22 058.61 11.83 059.61 11.59 060.61 11.36 061.61 11.12 062.61 27.35 063.61 27.22 064.61 27.20 065.61 27.10 066.61 27.10 067.61 26.99 068.61 26.76 069.61 26.26 070.61 25.97 071.61 25.69 072.61 25.40 073.61 25.16 074.61 25.11 075.61 25.06 076.61 25.06 077.61 24.94 078.61 24.93 079.61 24.85 080.61 24.65 081.61 24.40 082.61 24.15
21 Apr 2008 041.75 31.62 042.75 31.44 043.75 31.26 044.75 31.08 045.75 30.91 046.75 30.74 047.75 30.57 048.75 30.61 049.75 30.45 050.75 30.29 051.75 30.13 052.75 30.18 053.75 11.52 054.75 11.34 055.75 11.15 056.75 11.15 057.75 10.94 058.75 10.73 059.75 10.52 060.75 10.50 061.75 10.28 062.75 10.05 063.75 10.01 064.75 09.78 065.75 09.74 066.75 26.27 067.75 26.18 068.75 26.08 069.75 25.80 070.75 25.52 071.75 25.24 072.75 24.77 073.75 24.53 074.75 24.48 075.75 24.42 076.75 24.54 077.75 24.58 078.75 24.48 079.75 24.36 080.75 23.48 081.75 22.29 082.75 22.03 083.75 21.79
22 Apr 2008 042.89 30.84 043.89 30.66 044.89 30.47 045.89 30.49 046.89 11.60 047.89 11.49 048.89 11.36 049.89 11.23 050.89 11.08 051.89 10.93 052.89 10.77 053.89 10.60 054.89 10.42 055.89 10.44 056.89 10.25 057.89 10.06 058.89 10.06 059.89 09.85 060.89 09.64 061.89 09.63 062.89 09.41 063.89 09.39 064.89 09.16 065.89 09.13 066.89 08.90 067.89 25.53 068.89 25.39 069.89 25.12 070.89 24.85 071.89 24.59 072.89 24.33 073.89 24.02 074.89 24.03 075.89 23.38 076.89 22.91 077.89 21.45 078.89 20.46 079.89 19.53 080.89 18.83 081.89 18.17 082.89 17.54 083.89 17.12 084.89 16.52
23 Apr 2008 044.01 11.16 045.01 11.08 046.01 10.99 047.01 10.88 048.01 10.76 049.01 10.64 050.01 10.50 051.01 10.56 052.01 10.41 053.01 10.25 054.01 10.08 055.01 10.11 056.01 09.93 057.01 09.74 058.01 09.75 059.01 09.56 060.01 09.56 061.01 09.35 062.01 09.34 063.01 09.13 064.01 09.11 065.01 08.89 066.01 08.87 067.01 08.84 068.01 08.61 069.01 08.57 070.01 08.53 071.01 08.29 072.01 08.25 073.01 08.20 074.01 07.95 075.01 07.90 076.01 07.84 077.01 07.58 078.01 07.52 079.01 07.46 080.01 07.40 081.01 07.13 082.01 07.06 083.01 14.14 084.01 13.99 085.01 13.82 086.01 13.61
24 Apr 2008 045.57 10.62 046.57 10.51 047.57 10.39 048.57 10.46 049.57 10.32 050.57 10.18 051.57 10.03 052.57 10.07 053.57 09.91 054.57 09.93 055.57 09.76 056.57 09.78 057.57 09.59 058.57 09.60 059.57 09.40 060.57 09.40 061.57 09.19 062.57 09.18 063.57 08.97 064.57 08.95 065.57 08.93 066.57 08.70 067.57 08.67 068.57 08.64 069.57 08.41 070.57 08.37 071.57 08.33 072.57 08.29 073.57 08.04 074.57 07.99 075.57 07.94 076.57 07.89 077.57 07.63 078.57 07.57 079.57 07.51 080.57 12.26 081.57 12.27 082.57 12.27 083.57 12.22 084.57 12.12 085.57 12.03 086.57 12.00
25 Apr 2008 046.68 10.32 047.68 10.19 048.68 10.26 049.68 10.11 050.68 10.16 051.68 10.00 052.68 09.84 053.68 09.87 054.68 09.69 055.68 09.71 056.68 09.73 057.68 09.54 058.68 09.54 059.68 09.34 060.68 09.34 061.68 09.33 062.68 09.12 063.68 09.11 064.68 09.09 065.68 08.87 066.68 08.84 067.68 08.81 068.68 08.58 069.68 08.55 070.68 08.51 071.68 08.47 072.68 08.23 073.68 08.18 074.68 08.13 075.68 08.08 076.68 10.88 077.68 11.01 078.68 11.01 079.68 11.01 080.68 11.17 081.68 11.14 082.68 11.19 083.68 11.13 084.68 11.18 085.68 11.16 086.68 11.28 087.68 11.15
26 Apr 2008 047.79 09.70 048.79 09.55 049.79 09.60 050.79 09.44 051.79 09.47 052.79 09.30 053.79 09.33 054.79 09.35 055.79 09.16 056.79 09.17 057.79 08.98 058.79 08.98 059.79 08.97 060.79 08.77 061.79 08.76 062.79 08.74 063.79 08.73 064.79 08.50 065.79 08.48 066.79 08.45 067.79 08.42 068.79 08.19 069.79 08.15 070.79 08.11 071.79 08.07 072.79 08.94 073.79 09.30 074.79 09.34 075.79 09.49 076.79 09.63 077.79 09.82 078.79 09.89 079.79 10.06 080.79 09.94 081.79 10.16 082.79 10.12 083.79 10.23 084.79 10.29 085.79 10.31 086.79 10.29 087.79 10.25 088.79 10.17
27 Apr 2008 048.90 08.78 049.90 08.81 050.90 08.85 051.90 08.67 052.90 08.69 053.90 08.51 054.90 08.52 055.90 08.53 056.90 08.33 057.90 08.33 058.90 08.33 059.90 08.32 060.90 08.11 061.90 08.10 062.90 08.08 063.90 07.86 064.90 07.83 065.90 07.80 066.90 07.77 067.90 07.74 068.90 07.50 069.90 07.47 070.90 07.55 071.90 07.79 072.90 08.08 073.90 08.25 074.90 08.31 075.90 08.49 076.90 08.59 077.90 08.83 078.90 08.81 079.90 08.94 080.90 09.02 081.90 09.07 082.90 09.08 083.90 09.26 084.90 09.21 085.90 09.33 086.90 09.22 087.90 09.30 088.90 09.35 089.90 09.39
28 Apr 2008 050.40 08.18 051.40 08.20 052.40 08.22 053.40 08.03 054.40 08.03 055.40 08.04 056.40 07.84 057.40 07.83 058.40 07.82 059.40 07.81 060.40 07.60 061.40 07.58 062.40 07.56 063.40 07.54 064.40 07.31 065.40 07.28 066.40 07.24 067.40 07.21 068.40 07.17 069.40 07.13 070.40 06.95 071.40 07.16 072.40 07.50 073.40 07.58 074.40 07.80 075.40 07.78 076.40 07.90 077.40 08.19 078.40 08.24 079.40 08.25 080.40 08.43 081.40 08.39 082.40 08.52 083.40 08.43 084.40 08.51 085.40 08.58 086.40 08.62 087.40 08.65 088.40 08.66 089.40 08.66 090.40 08.64 091.40 08.61 092.40 08.77
29 Apr 2008 051.49 07.83 052.49 07.64 053.49 07.64 054.49 07.64 055.49 07.44 056.49 07.43 057.49 07.42 058.49 07.40 059.49 07.39 060.49 07.17 061.49 07.14 062.49 07.11 063.49 07.08 064.49 07.05 065.49 06.82 066.49 06.78 067.49 06.74 068.49 06.69 069.49 06.72 070.49 06.94 071.49 07.12 072.49 07.25 073.49 07.35 074.49 07.41 075.49 07.64 076.49 07.63 077.49 07.80 078.49 07.75 079.49 07.87 080.49 07.97 081.49 08.05 082.49 08.11 083.49 08.15 084.49 08.18 085.49 08.19 086.49 08.19 087.49 08.17 088.49 08.14 089.49 08.30 090.49 08.25 091.49 08.19 092.49 08.31 093.49 08.23
30 Apr 2008 052.58 07.27 053.58 07.26 054.58 07.26 055.58 07.24 056.58 07.03 057.58 07.01 058.58 06.99 059.58 06.96 060.58 06.94 061.58 06.70 062.58 06.67 063.58 06.64 064.58 06.60 065.58 06.55 066.58 06.51 067.58 06.46 068.58 06.50 069.58 06.60 070.58 06.87 071.58 06.90 072.58 07.11 073.58 07.09 074.58 07.25 075.58 07.38 076.58 07.49 077.58 07.59 078.58 07.66 079.58 07.71 080.58 07.75 081.58 07.77 082.58 07.78 083.58 07.78 084.58 07.76 085.58 07.93 086.58 07.89 087.58 07.84 088.58 07.97 089.58 07.90 090.58 07.82 091.58 07.93 092.58 07.84 093.58 07.93 094.58 07.82
01 May 2008 053.66 06.91 054.66 06.89 055.66 06.87 056.66 06.84 057.66 06.62 058.66 06.59 059.66 06.56 060.66 06.52 061.66 06.48 062.66 06.44 063.66 06.40 064.66 06.16 065.66 06.14 066.66 06.22 067.66 06.46 068.66 06.48 069.66 06.67 070.66 06.84 071.66 06.98 072.66 06.90 073.66 07.00 074.66 07.09 075.66 07.15 076.66 07.40 077.66 07.43 078.66 07.45 079.66 07.45 080.66 07.44 081.66 07.62 082.66 07.59 083.66 07.55 084.66 07.69 085.66 07.63 086.66 07.56 087.66 07.68 088.66 07.59 089.66 07.69 090.66 07.59 091.66 07.67 092.66 07.56 093.66 07.63 094.66 07.70 095.66 07.56
02 May 2008 054.99 06.52 055.99 06.49 056.99 06.46 057.99 06.43 058.99 06.39 059.99 06.35 060.99 06.11 061.99 06.06 062.99 06.01 063.99 06.01 064.99 06.23 065.99 06.42 066.99 06.39 067.99 06.54 068.99 06.66 069.99 06.77 070.99 06.86 071.99 06.93 072.99 06.98 073.99 07.01 074.99 07.24 075.99 07.25 076.99 07.24 077.99 07.23 078.99 07.40 079.99 07.36 080.99 07.31 081.99 07.45 082.99 07.38 083.99 07.51 084.99 07.42 085.99 07.53 086.99 07.43 087.99 07.52 088.99 07.41 089.99 07.48 090.99 07.36 091.99 07.42 092.99 07.48 093.99 07.34 094.99 07.39 095.99 07.43 096.99 07.27
03 May 2008 056.06 06.19 057.06 05.94 058.06 05.90 059.06 05.86 060.06 05.81 061.06 05.80 062.06 06.00 063.06 06.18 064.06 06.13 065.06 06.27 066.06 06.38 067.06 06.48 068.06 06.55 069.06 06.61 070.06 06.86 071.06 06.89 072.06 06.90 073.06 06.91 074.06 06.90 075.06 07.08 076.06 07.04 077.06 07.20 078.06 07.15 079.06 07.09 080.06 07.22 081.06 07.14 082.06 07.25 083.06 07.15 084.06 07.25 085.06 07.14 086.06 07.22 087.06 07.30 088.06 07.17 089.06 07.24 090.06 07.10 091.06 07.15 092.06 07.20 093.06 07.04 094.06 07.08 095.06 07.11 096.06 06.94 097.06 06.97 098.06 06.99
04 May 2008 057.12 05.77 058.12 05.78 059.12 05.97 060.12 06.13 061.12 06.27 062.12 06.40 063.12 06.50 064.12 06.59 065.12 06.65 066.12 06.71 067.12 06.74 068.12 06.77 069.12 06.78 070.12 06.97 071.12 06.96 072.12 06.93 073.12 07.09 074.12 07.04 075.12 07.19 076.12 07.12 077.12 07.05 078.12 07.16 079.12 07.07 080.12 07.17 081.12 07.27 082.12 07.15 083.12 07.23 084.12 07.11 085.12 07.18 086.12 07.04 087.12 07.10 088.12 07.15 089.12 06.99 090.12 07.04 091.12 07.07 092.12 07.11 093.12 06.93 094.12 06.96 095.12 06.98 096.12 06.79 097.12 06.80 098.12 06.81 099.12 06.82
05 May 2008 058.17 06.26 059.17 06.37 060.17 06.47 061.17 06.54 062.17 06.60 063.17 06.65 064.17 06.88 065.17 06.89 066.17 06.89 067.17 06.88 068.17 07.06 069.17 07.03 070.17 06.99 071.17 07.13 072.17 07.07 073.17 07.20 074.17 07.12 075.17 07.23 076.17 07.14 077.17 07.23 078.17 07.12 079.17 07.21 080.17 07.08 081.17 07.16 082.17 07.22 083.17 07.08 084.17 07.13 085.17 07.18 086.17 07.03 087.17 07.07 088.17 07.10 089.17 06.93 090.17 06.95 091.17 06.98 092.17 06.99 093.17 06.81 094.17 06.82 095.17 06.82 096.17 06.82 097.17 06.62 098.17 06.62 099.17 06.61 100.17 06.60
06 May 2008 059.66 07.05 060.66 07.08 061.66 07.09 062.66 07.10 063.66 07.29 064.66 07.26 065.66 07.23 066.66 07.39 067.66 07.33 068.66 07.27 069.66 07.40 070.66 07.32 071.66 07.43 072.66 07.33 073.66 07.43 074.66 07.32 075.66 07.40 076.66 07.48 077.66 07.35 078.66 07.41 079.66 07.27 080.66 07.33 081.66 07.37 082.66 07.22 083.66 07.25 084.66 07.29 085.66 07.12 086.66 07.14 087.66 07.16 088.66 07.18 089.66 06.99 090.66 07.00 091.66 07.00 092.66 07.01 093.66 07.00 094.66 06.80 095.66 06.79 096.66 06.78 097.66 06.76 098.66 06.74 099.66 06.52 100.66 06.50
07 May 2008 060.70 07.50 061.70 07.47 062.70 07.43 063.70 07.58 064.70 07.52 065.70 07.45 066.70 07.58 067.70 07.49 068.70 07.59 069.70 07.49 070.70 07.58 071.70 07.47 072.70 07.55 073.70 07.62 074.70 07.48 075.70 07.54 076.70 07.40 077.70 07.44 078.70 07.49 079.70 07.33 080.70 07.36 081.70 07.39 082.70 07.21 083.70 07.24 084.70 07.25 085.70 07.26 086.70 07.07 087.70 07.08 088.70 07.08 089.70 07.08 090.70 07.07 091.70 06.86 092.70 06.85 093.70 06.83 094.70 06.82 095.70 06.79 096.70 06.57 097.70 06.54 098.70 06.51 099.70 06.48 100.70 06.44 101.70 06.40
08 May 2008 061.74 07.76 062.74 07.68 063.74 07.80 064.74 07.70 065.74 07.80 066.74 07.70 067.74 07.78 068.74 07.66 069.74 07.73 070.74 07.80 071.74 07.66 072.74 07.71 073.74 07.56 074.74 07.60 075.74 07.64 076.74 07.47 077.74 07.50 078.74 07.53 079.74 07.35 080.74 07.36 081.74 07.38 082.74 07.38 083.74 07.19 084.74 07.19 085.74 07.19 086.74 07.18 087.74 07.17 088.74 06.96 089.74 06.94 090.74 06.92 091.74 06.90 092.74 06.87 093.74 06.65 094.74 06.61 095.74 06.58 096.74 06.54 097.74 06.50 098.74 06.46 099.74 06.42 100.74 06.17 101.74 06.12 102.74 06.07
09 May 2008 063.06 08.09 064.06 07.97 065.06 08.04 066.06 07.91 067.06 07.98 068.06 08.04 069.06 07.89 070.06 07.93 071.06 07.77 072.06 07.81 073.06 07.84 074.06 07.67 075.06 07.69 076.06 07.71 077.06 07.52 078.06 07.53 079.06 07.54 080.06 07.54 081.06 07.34 082.06 07.33 083.06 07.32 084.06 07.31 085.06 07.30 086.06 07.08 087.06 07.06 088.06 07.03 089.06 07.00 090.06 06.97 091.06 06.74 092.06 06.70 093.06 06.67 094.06 06.62 095.06 06.58 096.06 06.53 097.06 06.48 098.06 06.23 099.06 06.18 100.06 06.12 101.06 06.06 102.06 06.00 103.06 05.94 104.06 05.87 105.06 05.80
10 May 2008 064.08 08.24 065.08 08.29 066.08 08.14 067.08 08.17 068.08 08.21 069.08 08.04 070.08 08.06 071.08 08.08 072.08 07.90 073.08 07.91 074.08 07.92 075.08 07.72 076.08 07.72 077.08 07.72 078.08 07.71 079.08 07.50 080.08 07.49 081.08 07.47 082.08 07.45 083.08 07.23 084.08 07.20 085.08 07.17 086.08 07.14 087.08 07.10 088.08 07.06 089.08 06.82 090.08 06.78 091.08 06.73 092.08 06.68 093.08 06.63 094.08 06.58 095.08 06.52 096.08 06.27 097.08 06.21 098.08 06.14 099.08 06.08 100.08 06.01 101.08 05.94 102.08 05.87 103.08 05.79 104.08 05.72 105.08 05.64 106.08 05.36
11 May 2008 065.10 08.51 066.10 08.33 067.10 08.35 068.10 08.36 069.10 08.17 070.10 08.18 071.10 08.18 072.10 07.98 073.10 07.97 074.10 07.96 075.10 07.95 076.10 07.73 077.10 07.71 078.10 07.69 079.10 07.66 080.10 07.63 081.10 07.40 082.10 07.36 083.10 07.32 084.10 07.28 085.10 07.24 086.10 06.99 087.10 06.95 088.10 06.89 089.10 06.84 090.10 06.79 091.10 06.73 092.10 06.67 093.10 06.60 094.10 06.34 095.10 06.27 096.10 06.20 097.10 06.13 098.10 06.05 099.10 05.98 100.10 05.90 101.10 05.82 102.10 05.73 103.10 05.65 104.10 05.36 105.10 05.27 106.10 05.18 107.10 05.09
12 May 2008 066.38 08.81 067.38 08.60 068.38 08.60 069.38 08.59 070.38 08.37 071.38 08.35 072.38 08.33 073.38 08.31 074.38 08.08 075.38 08.05 076.38 08.01 077.38 07.98 078.38 07.94 079.38 07.70 080.38 07.65 081.38 07.60 082.38 07.55 083.38 07.50 084.38 07.25 085.38 07.19 086.38 07.13 087.38 07.07 088.38 07.00 089.38 06.94 090.38 06.87 091.38 06.60 092.38 06.52 093.38 06.45 094.38 06.37 095.38 06.29 096.38 06.21 097.38 06.13 098.38 06.04 099.38 05.95 100.38 05.86 101.38 05.77 102.38 05.48 103.38 05.38 104.38 05.28 105.38 05.18 106.38 05.08 107.38 04.98 108.38 04.87
13 May 2008 067.38 08.86 068.38 08.63 069.38 08.60 070.38 08.57 071.38 08.53 072.38 08.30 073.38 08.25 074.38 08.21 075.38 08.16 076.38 08.12 077.38 07.86 078.38 07.81 079.38 07.75 080.38 07.70 081.38 07.63 082.38 07.37 083.38 07.31 084.38 07.24 085.38 07.17 086.38 07.10 087.38 07.02 088.38 06.94 089.38 06.87 090.38 06.59 091.38 06.50 092.38 06.42 093.38 06.33 094.38 06.24 095.38 06.15 096.38 06.06 097.38 05.96 098.38 05.87 099.38 05.77 100.38 05.67 101.38 05.37 102.38 05.26 103.38 05.16 104.38 05.05 105.38 04.94 106.38 04.83 107.38 04.71 108.38 04.60 109.38 04.48
14 May 2008 068.62 08.99 069.62 08.95 070.62 08.70 071.62 08.64 072.62 08.59 073.62 08.53 074.62 08.47 075.62 08.21 076.62 08.15 077.62 08.08 078.62 08.01 079.62 07.94 080.62 07.87 081.62 07.60 082.62 07.52 083.62 07.44 084.62 07.36 085.62 07.28 086.62 07.19 087.62 07.10 088.62 06.81 089.62 06.72 090.62 06.63 091.62 06.54 092.62 06.44 093.62 06.34 094.62 06.24 095.62 06.14 096.62 06.04 097.62 05.93 098.62 05.82 099.62 05.51 100.62 05.40 101.62 05.29 102.62 05.18 103.62 05.06 104.62 04.94 105.62 04.82 106.62 04.70 107.62 04.58 108.62 04.45 109.62 04.33
15 May 2008 069.61 08.33 070.61 08.27 071.61 08.40 072.61 08.53 073.61 08.46 074.61 08.58 075.61 08.51 076.61 08.43 077.61 08.35 078.61 08.27 079.61 07.98 080.61 07.90 081.61 07.81 082.61 07.72 083.61 07.63 084.61 07.54 085.61 07.44 086.61 07.35 087.61 07.05 088.61 06.95 089.61 06.84 090.61 06.74 091.61 06.64 092.61 06.53 093.61 06.42 094.61 06.31 095.61 06.20 096.61 06.08 097.61 05.97 098.61 05.85 099.61 05.53 100.61 05.41 101.61 05.29 102.61 05.16 103.61 05.04 104.61 04.91 105.61 04.78 106.61 04.65 107.61 04.52 108.61 04.36 109.61 04.04 110.61 03.72
16 May 2008 070.59 07.10 071.59 07.22 072.59 07.33 073.59 07.25 074.59 07.36 075.59 07.27 076.59 07.38 077.59 07.49 078.59 07.39 079.59 07.49 080.59 07.60 081.59 07.50 082.59 07.59 083.59 07.69 084.59 07.59 085.59 07.48 086.59 07.17 087.59 07.06 088.59 06.95 089.59 06.84 090.59 06.72 091.59 06.61 092.59 06.49 093.59 06.37 094.59 06.25 095.59 06.13 096.59 06.00 097.59 05.88 098.59 05.55 099.59 05.42 100.59 05.29 101.59 05.11 102.59 05.02 103.59 04.72 104.59 04.41 105.59 04.10 106.59 03.79 107.59 03.67 108.59 03.35 109.59 03.03 110.59 02.69
17 May 2008 071.79 06.38 072.79 06.28 073.79 06.38 074.79 06.28 075.79 06.38 076.79 06.47 077.79 06.37 078.79 06.46 079.79 06.35 080.79 06.44 081.79 06.53 082.79 06.41 083.79 06.50 084.79 06.58 085.79 06.46 086.79 06.54 087.79 06.62 088.79 06.70 089.79 06.58 090.79 06.65 091.79 06.73 092.79 06.60 093.79 06.41 094.79 06.14 095.79 05.86 096.79 05.78 097.79 05.50 098.79 05.21 099.79 04.91 100.79 04.62 101.79 04.31 102.79 04.21 103.79 03.90 104.79 03.59 105.79 03.27 106.79 02.95 107.79 02.82
18 May 2008 072.76 05.47 073.76 05.56 074.76 05.44 075.76 05.53 076.76 05.41 077.76 05.49 078.76 05.37 079.76 05.45 080.76 05.33 081.76 05.40 082.76 05.48 083.76 05.35 084.76 05.43 085.76 05.30 086.76 05.37 087.76 05.44 088.76 05.30 089.76 05.37 090.76 05.43 091.76 05.30 092.76 05.36 093.76 05.42 094.76 05.33 095.76 05.04 096.76 04.95 097.76 04.66 098.76 04.36 099.76 04.06 100.76 03.76 101.76 03.47 102.76 03.32 103.76 03.16 104.76 03.01 105.76 02.86 106.76 02.70 113.76 58.23 114.76 58.23
19 May 2008 073.92 05.09 074.92 05.16 075.92 05.03 076.92 04.90 077.92 04.97 078.92 04.84 079.92 04.91 080.92 04.78 081.92 04.64 082.92 04.71 083.92 04.57 084.92 04.63 085.92 04.69 086.92 04.55 087.92 04.61 088.92 04.47 089.92 04.52 090.92 04.38 091.92 04.43 092.92 04.49 093.92 04.34 094.92 04.39 095.92 04.39 096.92 04.09 097.92 03.99 098.92 03.69 099.92 03.39 100.92 03.08 101.92 02.77 102.92 02.76 103.92 02.60 104.92 02.64 105.92 02.67 106.92 02.71 107.92 02.55 110.92 58.77 111.92 58.77 112.92 58.77 113.92 58.77 114.92 58.77 115.92 58.77
20 May 2008 074.87 05.23 075.87 05.09 076.87 04.95 077.87 04.81 078.87 04.67 079.87 04.72 080.87 04.58 081.87 04.43 082.87 04.49 083.87 04.34 084.87 04.19 085.87 04.24 086.87 04.09 087.87 04.14 088.87 03.99 089.87 04.04 090.87 03.88 091.87 03.93 092.87 03.77 093.87 03.82 094.87 03.66 095.87 03.70 096.87 03.54 097.87 03.37 098.87 03.07 099.87 02.96 100.87 02.66 106.87 59.48 107.87 59.48 108.87 59.48 109.87 59.48 110.87 59.48 111.87 59.48 112.87 59.48 113.87 59.48 114.87 59.48 115.87 59.48 116.87 59.48
21 May 2008 075.82 05.78 076.82 05.62 077.82 05.47 078.82 05.32 079.82 05.17 080.82 05.01 081.82 04.86 082.82 04.70 083.82 04.54 084.82 04.38 085.82 04.23 086.82 04.27 087.82 04.11 088.82 03.95 089.82 03.98 090.82 03.82 091.82 03.66 092.82 03.69 093.82 03.53 094.82 03.56 095.82 03.40 096.82 03.43 097.82 03.25 098.82 02.94 099.82 02.64 103.82 60.46 104.82 60.46 105.82 60.46 106.82 60.46 107.82 60.46 108.82 60.46 109.82 60.46 110.82 60.46 111.82 60.46 112.82 60.46 113.82 60.46 114.82 60.46 115.82 60.46 116.82 60.46 117.82 60.46
22 May 2008 076.95 05.14 077.95 05.08 078.95 04.81 079.95 04.74 080.95 04.67 081.95 04.40 082.95 04.33 083.95 04.25 084.95 04.18 085.95 04.10 086.95 04.02 087.95 03.94 088.95 03.85 089.95 03.77 090.95 03.68 091.95 03.59 092.95 03.50 093.95 03.41 094.95 03.32 095.95 03.22 096.95 03.12 097.95 03.01 098.95 02.72 099.95 61.37 100.95 61.37 101.95 61.37 102.95 61.37 103.95 61.37 104.95 61.37 105.95 61.37 106.95 61.37 107.95 61.37 108.95 61.37 109.95 61.37 110.95 61.37 111.95 61.37 112.95 61.37 113.95 61.37 114.95 61.37 115.95 61.37 116.95 61.37 117.95 61.37 118.95 61.37
23 May 2008 077.89 05.52 078.89 05.35 079.89 05.17 080.89 05.00 081.89 04.82 082.89 04.64 083.89 04.47 084.89 04.29 085.89 04.11 086.89 03.93 087.89 03.76 088.89 03.66 089.89 03.58 090.89 03.49 091.89 03.40 092.89 03.32 093.89 03.23 094.89 03.14 095.89 62.92 096.89 62.92 097.89 62.92 098.89 62.92 099.89 62.92 100.89 62.92 101.89 62.92 102.89 62.92 103.89 62.92 104.89 62.92 105.89 62.92 106.89 62.92 107.89 62.92 108.89 62.92 109.89 62.92 110.89 62.92 111.89 62.92 112.89 62.92 113.89 62.92 114.89 62.92 115.89 62.92 116.89 62.92 117.89 62.92 118.89 62.92 119.89 62.92
24 May 2008 078.99 06.59 079.99 06.41 080.99 06.22 081.99 06.04 082.99 05.85 083.99 05.67 084.99 05.48 085.99 05.29 086.99 05.11 087.99 04.92 088.99 04.73 089.99 04.55 090.99 04.36 091.99 64.67 092.99 64.67 093.99 64.67 094.99 64.67 095.99 64.67 096.99 64.67 097.99 64.67 098.99 64.67 099.99 64.67 100.99 64.67 101.99 64.67 102.99 64.67 103.99 64.67 104.99 64.67 105.99 64.67 106.99 64.67 107.99 64.67 108.99 64.67 109.99 64.67 110.99 64.67 111.99 64.67 112.99 64.67 113.99 64.67 114.99 64.67 115.99 64.67 116.99 64.67 117.99 64.67 118.99 64.67
25 May 2008 079.91 07.69 080.91 07.42 081.91 07.35 082.91 07.28 083.91 07.00 084.91 06.93 085.91 06.65 086.91 06.57 087.91 67.10 088.91 67.10 089.91 67.10 090.91 67.10 091.91 67.10 092.91 67.10 093.91 67.10 094.91 67.10 095.91 67.10 096.91 67.10 097.91 67.10 098.91 67.10 099.91 67.10 100.91 67.10 101.91 67.10 102.91 67.10 103.91 67.10 104.91 67.10 105.91 67.10 106.91 67.10 107.91 67.10 108.91 67.10 109.91 67.10 110.91 67.10 111.91 67.10 112.91 67.10 113.91 67.10 114.91 67.10 115.91 67.10 116.91 67.10 117.91 67.10 118.91 67.10 119.91 67.10
26 May 2008 080.83 09.77 081.83 09.69 082.83 09.42 083.83 70.63 084.83 70.63 085.83 70.63 086.83 70.63 087.83 70.63 088.83 70.63 089.83 70.63 090.83 70.63 091.83 70.63 092.83 70.63 093.83 70.63 094.83 70.63 095.83 70.63 096.83 70.63 097.83 70.63 098.83 70.63 099.83 70.63 100.83 70.63 101.83 70.63 102.83 70.63 103.83 70.63 104.83 70.63 105.83 70.63 106.83 70.63 107.83 70.63 108.83 70.63 109.83 70.63 110.83 70.63 111.83 70.63 112.83 70.63 113.83 70.63 114.83 70.63 115.83 70.63 116.83 70.63 117.83 70.63 118.83 70.63 119.83 70.63 120.83 70.63
27 May 2008 081.90 77.06 082.90 77.06 083.90 77.06 084.90 77.06 085.90 77.06 086.90 77.06 087.90 77.06 088.90 77.06 089.90 77.06 090.90 77.06 091.90 77.06 092.90 77.06 093.90 77.06 094.90 77.06 095.90 77.06 096.90 77.06 097.90 77.06 098.90 77.06 099.90 77.06 100.90 77.06 101.90 77.06 102.90 77.06 103.90 77.06 104.90 77.06 105.90 77.06 106.90 77.06 107.90 77.06 108.90 77.06 109.90 77.06 110.90 77.06 111.90 77.06 112.90 77.06 113.90 77.06 114.90 77.06 115.90 77.06 116.90 77.06 117.90 77.06 118.90 77.06 119.90 77.06 120.90 77.06 121.90 77.06
28 May 2008 082.80 91.85 083.80 91.85 084.80 91.85 085.80 91.85 086.80 91.85 087.80 91.85 088.80 91.85 089.80 91.85 090.80 91.85 091.80 91.85 092.80 91.85 093.80 91.85 094.80 91.85 095.80 91.85 096.80 91.85 097.80 91.85 098.80 91.85 099.80 91.85 100.80 91.85 101.80 91.85 102.80 91.85 103.80 91.85 104.80 91.85 105.80 91.85 106.80 91.85 107.80 91.85 108.80 91.85 109.80 91.85 110.80 91.85 111.80 91.85 112.80 91.85 113.80 91.85 114.80 91.85 115.80 91.85 116.80 91.85 117.80 91.85 118.80 91.85 119.80 91.85 120.80 91.85 121.80 91.85 122.80 91.85
29 May 2008 083.85 92.19 084.85 92.19 085.85 92.19 086.85 92.19 087.85 92.19 088.85 92.19 089.85 92.19 090.85 92.19 091.85 92.19 092.85 92.19 093.85 92.19 094.85 92.19 095.85 92.19 096.85 92.19 097.85 92.19 098.85 92.19 099.85 92.19 100.85 92.19 101.85 92.19 102.85 92.19 103.85 92.19 104.85 92.19 105.85 92.19 106.85 92.19 107.85 92.19 108.85 92.19 109.85 92.19 110.85 92.19 111.85 92.19 112.85 92.19 113.85 92.19 114.85 92.19 115.85 92.19 116.85 92.19 117.85 92.19 118.85 92.19 119.85 92.19 120.85 92.19 121.85 92.19 122.85 92.19 123.85 92.19
30 May 2008 084.75 91.37 085.75 91.37 086.75 91.37 087.75 91.37 088.75 91.37 089.75 91.37 090.75 91.37 091.75 91.37 092.75 91.37 093.75 91.37 094.75 91.37 095.75 91.37 096.75 91.37 097.75 91.37 098.75 91.37 099.75 91.37 100.75 91.37 101.75 91.37 102.75 91.37 103.75 91.37 104.75 91.37 105.75 91.37 106.75 91.37 107.75 91.37 108.75 91.37 109.75 91.37 110.75 91.37 111.75 91.37 112.75 91.37 113.75 91.37 114.75 91.37 115.75 91.37 116.75 91.37 117.75 91.37 118.75 91.37 119.75 91.37 120.75 91.37 121.75 91.37 122.75 91.37 123.75 91.37 124.75 91.37
31 May 2008 085.75 88.55 086.75 88.55 087.75 88.55 088.75 88.55 089.75 88.55 090.75 88.55 091.75 88.55 092.75 88.55 093.75 88.55 094.75 88.55 095.75 88.55 096.75 88.55 097.75 88.55 098.75 88.55 099.75 88.55 100.75 88.55 101.75 88.55 102.75 88.55 103.75 88.55 104.75 88.55 105.75 88.55 106.75 88.55 107.75 88.55 108.75 88.55 109.75 88.55 110.75 88.55 111.75 88.55 112.75 88.55 113.75 88.55 114.75 88.55 115.75 88.55 116.75 88.55 117.75 88.55 118.75 88.55 119.75 88.55 120.75 88.55 121.75 88.55 122.75 88.55 123.75 88.55 124.75 88.55
01 Jun 2008 086.63 82.54 087.63 82.54 088.63 82.54 089.63 82.54 090.63 82.54 091.63 82.54 092.63 82.54 093.63 82.54 094.63 82.54 095.63 82.54 096.63 82.54 097.63 82.54 098.63 82.54 099.63 82.54 100.63 82.54 101.63 82.54 102.63 82.54 103.63 82.54 104.63 82.54 105.63 82.54 106.63 82.54 107.63 82.54 108.63 82.54 109.63 82.54 110.63 82.54 111.63 82.54 112.63 82.54 113.63 82.54 114.63 82.54 115.63 82.54 116.63 82.54 117.63 82.54 118.63 82.54 119.63 82.54 120.63 82.54 121.63 82.54 122.63 82.54 123.63 82.54 124.63 82.54 125.63 82.54
02 Jun 2008 087.63 75.26 088.63 75.26 089.63 75.26 090.63 75.26 091.63 75.26 092.63 75.26 093.63 75.26 094.63 75.26 095.63 75.26 096.63 75.26 097.63 75.26 098.63 75.26 099.63 75.26 100.63 75.26 101.63 75.26 102.63 75.26 103.63 75.26 104.63 75.26 105.63 75.26 106.63 75.26 107.63 75.26 108.63 75.26 109.63 75.26 110.63 75.26 111.63 75.26 112.63 75.26 113.63 75.26 114.63 75.26 115.63 75.26 116.63 75.26 117.63 75.26 118.63 75.26 119.63 75.26 120.63 75.26 121.63 75.26 122.63 75.26 123.63 75.26 124.63 75.26 125.63 75.26 126.63 75.26
03 Jun 2008 088.51 30.68 089.51 30.61 090.51 30.35 091.51 30.28 092.51 30.02 093.51 29.95 094.51 29.69 095.51 29.62 096.51 29.56 097.51 29.49 098.51 29.23 099.51 29.16 100.51 29.10 101.51 29.04 102.51 28.97 103.51 28.91 104.51 28.64 105.51 28.58 106.51 28.52 107.51 28.43 108.51 28.14 109.51 27.85 110.51 27.57 111.51 27.28 112.51 26.99 113.51 26.91 114.51 26.63 115.51 26.54 116.51 26.46 117.51 26.38 118.51 26.30 119.51 26.23 120.51 25.95 121.51 25.87 122.51 25.71 123.51 25.45 124.51 25.19 125.51 24.93 126.51 24.66 127.51 24.40
04 Jun 2008 089.48 30.40 090.48 30.33 091.48 30.07 092.48 30.00 093.48 29.73 094.48 29.67 095.48 29.60 096.48 29.54 097.48 29.27 098.48 29.21 099.48 29.15 100.48 29.08 101.48 28.82 102.48 28.75 103.48 28.69 104.48 28.63 105.48 28.56 106.48 28.25 107.48 27.95 108.48 27.64 109.48 27.34 110.48 27.03 111.48 26.93 112.48 26.63 113.48 26.54 114.48 26.44 115.48 26.35 116.48 26.25 117.48 26.16 118.48 25.87 119.48 25.78 120.48 25.70 121.48 25.81 122.48 25.72 123.48 25.46 124.48 25.20 125.48 24.94 126.48 24.68 127.48 24.42 128.48 24.16
05 Jun 2008 090.34 30.28 091.34 30.01 092.34 29.94 093.34 29.68 094.34 29.61 095.34 29.54 096.34 29.28 097.34 29.21 098.34 29.15 099.34 29.09 100.34 28.82 101.34 28.76 102.34 28.70 103.34 28.56 104.34 28.23 105.34 27.90 106.34 27.57 107.34 27.25 108.34 26.93 109.34 26.66 110.34 26.60 111.34 26.54 112.34 26.48 113.34 26.42 114.34 26.16 115.34 25.95 116.34 25.84 117.34 25.74 118.34 25.65 119.34 25.55 120.34 25.46 121.34 25.36 122.34 25.27 123.34 25.39 124.34 25.18 125.34 24.92 126.34 24.67 127.34 24.41 128.34 24.15 129.34 23.90
06 Jun 2008 091.30 29.96 092.30 29.90 093.30 29.63 094.30 29.56 095.30 29.30 096.30 29.23 097.30 29.17 098.30 29.10 099.30 28.84 100.30 28.78 101.30 28.43 102.30 28.07 103.30 27.72 104.30 27.37 105.30 27.03 106.30 26.69 107.30 26.55 108.30 26.49 109.30 26.43 110.30 26.37 111.30 26.31 112.30 26.26 113.30 26.20 114.30 26.14 115.30 25.88 116.30 25.63 117.30 25.37 118.30 25.26 119.30 25.36 120.30 25.26 121.30 25.17 122.30 25.08 123.30 24.99 124.30 25.11 125.30 24.94 126.30 24.68 127.30 24.43 128.30 24.18 129.30 23.92
07 Jun 2008 092.16 29.66 093.16 29.59 094.16 29.52 095.16 29.26 096.16 29.19 097.16 28.90 098.16 28.51 099.16 28.12 100.16 27.74 101.16 27.37 102.16 27.02 103.16 26.96 104.16 26.70 105.16 26.64 106.16 26.58 107.16 26.52 108.16 26.47 109.16 26.41 110.16 26.35 111.16 26.30 112.16 26.24 113.16 26.19 114.16 26.14 115.16 25.88 116.16 25.63 117.16 25.38 118.16 25.13 119.16 25.01 120.16 24.92 121.16 24.83 122.16 24.95 123.16 24.87 124.16 24.79 125.16 24.72 126.16 24.65 127.16 24.48 128.16 24.23 129.16 23.98 130.16 23.74
08 Jun 2008 093.09 29.08 094.09 28.64 095.09 28.21 096.09 27.78 097.09 27.36 098.09 27.05 099.09 26.99 100.09 26.93 101.09 26.87 102.09 26.82 103.09 26.56 104.09 26.50 105.09 26.45 106.09 26.39 107.09 26.34 108.09 26.28 109.09 26.23 110.09 26.18 111.09 26.13 112.09 26.08 113.09 26.03 114.09 25.98 115.09 25.73 116.09 25.48 117.09 25.24 118.09 24.99 119.09 24.74 120.09 24.50 121.09 24.60 122.09 24.54 123.09 24.48 124.09 24.42 125.09 24.37 126.09 24.32 127.09 24.39 128.09 24.15 129.09 23.91 130.09 23.66 131.09 23.42
09 Jun 2008 093.94 27.80 094.94 27.54 095.94 27.48 096.94 27.25 097.94 27.16 098.94 27.05 099.94 26.86 100.94 26.88 101.94 26.72 102.94 26.56 103.94 26.61 104.94 26.48 105.94 26.53 106.94 26.43 107.94 26.32 108.94 26.38 109.94 26.32 110.94 26.09 111.94 26.04 112.94 26.00 113.94 25.96 114.94 25.91 115.94 25.67 116.94 25.43 117.94 25.19 118.94 24.95 119.94 24.71 120.94 24.47 121.94 24.40 122.94 24.37 123.94 24.34 124.94 24.31 125.94 24.49 126.94 24.47 127.94 24.41 128.94 24.04 129.94 23.83 130.94 23.62 131.94 23.22
10 Jun 2008 094.86 25.42 095.86 25.42 096.86 25.24 097.86 25.27 098.86 25.12 099.86 25.18 100.86 25.05 101.86 24.94 102.86 25.04 103.86 24.94 104.86 24.86 105.86 24.99 106.86 24.92 107.86 24.86 108.86 24.81 109.86 24.77 110.86 24.93 111.86 24.89 112.86 24.86 113.86 24.84 114.86 24.82 115.86 24.59 116.86 24.35 117.86 24.12 118.86 23.89 119.86 23.65 120.86 23.42 121.86 23.19 122.86 23.20 123.86 23.21 124.86 23.22 125.86 22.84 126.86 22.66 127.86 22.27 128.86 22.09 129.86 21.72 130.86 21.54 131.86 21.16 132.86 20.99
11 Jun 2008 095.71 23.06 096.71 23.00 097.71 22.96 098.71 23.12 099.71 23.09 100.71 23.08 101.71 23.07 102.71 23.06 103.71 23.06 104.71 23.07 105.71 22.89 106.71 22.90 107.71 22.93 108.71 22.95 109.71 22.98 110.71 23.01 111.71 23.04 112.71 23.08 113.71 22.92 114.71 22.96 115.71 23.00 116.71 22.87 117.71 22.64 118.71 22.42 119.71 22.19 120.71 21.97 121.71 21.75 122.71 21.52 123.71 21.30 124.71 21.08 125.71 20.86 126.71 20.64 127.71 20.42 128.71 20.20 129.71 19.98 130.71 19.76 131.71 19.54 132.71 19.32 133.71 19.10
12 Jun 2008 096.61 21.33 097.61 21.30 098.61 21.26 099.61 21.41 100.61 21.36 101.61 21.30 102.61 21.43 103.61 21.36 104.61 21.48 105.61 21.40 106.61 21.52 107.61 21.43 108.61 21.55 109.61 21.45 110.61 21.56 111.61 21.47 112.61 21.57 113.61 21.48 114.61 21.58 115.61 21.48 116.61 21.57 117.61 21.46 118.61 21.24 119.61 21.03 120.61 20.81 121.61 20.60 122.61 20.34 123.61 20.17 124.61 19.92 125.61 19.61 126.61 19.30 127.61 19.19 128.61 18.87 129.61 18.76 130.61 18.44 131.61 18.33 132.61 18.01 133.61 17.70 134.61 17.58
13 Jun 2008 097.45 19.72 098.45 19.69 099.45 19.83 100.45 19.93 101.45 19.82 102.45 19.88 103.45 19.93 104.45 19.96 105.45 19.97 106.45 19.98 107.45 19.98 108.45 19.97 109.45 20.15 110.45 20.12 111.45 20.09 112.45 20.06 113.45 20.21 114.45 20.17 115.45 19.92 116.45 19.66 117.45 19.40 118.45 19.14 119.45 18.88 120.45 18.61 121.45 18.54 122.45 18.27 123.45 17.99 124.45 17.71 125.45 17.63 126.45 17.35 127.45 17.07 128.45 16.98 129.45 16.69 130.45 16.60 131.45 16.31 132.45 16.22 133.45 15.92 134.45 15.83 135.45 15.53
14 Jun 2008 098.34 18.39 099.34 18.44 100.34 18.44 101.34 18.42 102.34 18.56 103.34 18.49 104.34 18.59 105.34 18.67 106.34 18.74 107.34 18.59 108.34 18.64 109.34 18.67 110.34 18.69 111.34 18.50 112.34 18.31 113.34 18.11 114.34 17.90 115.34 17.68 116.34 17.46 117.34 17.24 118.34 17.01 119.34 16.77 120.34 16.54 121.34 16.49 122.34 16.25 123.34 16.00 124.34 15.94 125.34 15.69 126.34 15.43 127.34 15.36 128.34 15.10 129.34 15.03 130.34 14.76 131.34 14.69 132.34 14.42 133.34 14.34 134.34 14.06 135.34 13.98 136.34 13.90
15 Jun 2008 099.16 16.96 100.16 17.00 101.16 17.01 102.16 17.19 103.16 17.15 104.16 17.29 105.16 17.20 106.16 17.30 107.16 17.19 108.16 16.86 109.16 16.72 110.16 16.57 111.16 16.21 112.16 16.05 113.16 15.87 114.16 15.69 115.16 15.49 116.16 15.30 117.16 15.29 118.16 15.08 119.16 14.87 120.16 14.65 121.16 14.63 122.16 14.40 123.16 14.17 124.16 14.13 125.16 13.89 126.16 13.85 127.16 13.60 128.16 13.56 129.16 13.30 130.16 13.25 131.16 12.99 132.16 12.93 133.16 12.67 134.16 12.60 135.16 12.53 136.16 12.26 137.16 12.19
16 Jun 2008 100.03 15.87 101.03 15.88 102.03 15.86 103.03 15.63 104.03 15.57 105.03 15.30 106.03 15.21 107.03 15.10 108.03 14.79 109.03 14.66 110.03 14.53 111.03 14.38 112.03 14.22 113.03 14.06 114.03 14.09 115.03 13.91 116.03 13.73 117.03 13.54 118.03 13.54 119.03 13.34 120.03 13.13 121.03 13.12 122.03 12.90 123.03 12.88 124.03 12.66 125.03 12.43 126.03 12.40 127.03 12.36 128.03 12.12 129.03 12.08 130.03 11.84 131.03 11.79 132.03 11.54 133.03 11.49 134.03 11.43 135.03 11.17 136.03 11.11 137.03 11.05 138.03 10.98
17 Jun 2008 100.86 14.16 101.86 13.93 102.86 13.89 103.86 13.62 104.86 13.55 105.86 13.46 106.86 13.35 107.86 13.24 108.86 13.12 109.86 12.98 110.86 12.84 111.86 12.69 112.86 12.73 113.86 12.57 114.86 12.39 115.86 12.42 116.86 12.23 117.86 12.04 118.86 12.05 119.86 11.85 120.86 11.84 121.86 11.63 122.86 11.62 123.86 11.40 124.86 11.38 125.86 11.15 126.86 11.13 127.86 11.09 128.86 10.86 129.86 10.82 130.86 10.58 131.86 10.53 132.86 10.49 133.86 10.44 134.86 10.18 135.86 10.13 136.86 10.07 137.86 09.81 138.86 09.75
18 Jun 2008 101.92 12.24 102.92 12.18 103.92 12.10 104.92 12.01 105.92 11.91 106.92 11.80 107.92 11.88 108.92 11.75 109.92 11.61 110.92 11.46 111.92 11.51 112.92 11.35 113.92 11.18 114.92 11.21 115.92 11.03 116.92 11.05 117.92 10.86 118.92 10.87 119.92 10.67 120.92 10.66 121.92 10.46 122.92 10.44 123.92 10.43 124.92 10.21 125.92 10.19 126.92 09.96 127.92 09.93 128.92 09.90 129.92 09.66 130.92 09.62 131.92 09.58
19 Jun 2008 102.74 11.15 103.74 11.05 104.74 10.95 105.74 10.84 106.74 10.92 107.74 10.79 108.74 10.66 109.74 10.71 110.74 10.56 111.74 10.41 112.74 10.44 113.74 10.27 114.74 10.30 115.74 10.12 116.74 10.13 117.74 09.94 118.74 09.95 119.74 09.95 120.74 09.75 121.74 09.74 122.74 09.53 123.74 09.51 124.74 09.50 125.74 09.27 126.74 09.25 127.74 09.22 128.74 09.19 129.74 08.95 130.74 08.92 131.74 08.88 132.74 08.83
20 Jun 2008 103.55 10.02 104.55 09.91 105.55 09.98 106.55 09.85 107.55 09.72 108.55 09.77 109.55 09.62 110.55 09.66 111.55 09.50 112.55 09.53 113.55 09.36 114.55 09.38 115.55 09.40 116.55 09.21 117.55 09.21 118.55 09.02 119.55 09.02 120.55 09.01 121.55 08.80 122.55 08.79 123.55 08.77 124.55 08.75 125.55 08.53 126.55 08.51 127.55 08.48 128.55 08.44 129.55 08.21 130.55 08.17
21 Jun 2008 104.36 09.30 105.36 09.16 106.36 09.22 107.36 09.07 108.36 09.12 109.36 08.96 110.36 09.00 111.36 09.03 112.36 08.85 113.36 08.87 114.36 08.69 115.36 08.70 116.36 08.71 117.36 08.51 118.36 08.51 119.36 08.50 120.36 08.49 121.36 08.28 122.36 08.27 123.36 08.25 124.36 08.23 125.36 08.00 126.36 07.97 127.36 07.94 128.36 07.91 129.36 07.67 130.36 07.63 131.36 07.59 132.36 07.54 133.36 07.49 134.36 07.44
22 Jun 2008 105.17 08.40 106.17 08.45 107.17 08.49 108.17 08.33 109.17 08.36 110.17 08.19 111.17 08.21 112.17 08.23 113.17 08.04 114.17 08.05 115.17 08.06 116.17 08.06 117.17 07.86 118.17 07.85 119.17 07.84 120.17 07.83 121.17 07.61 122.17 07.59 123.17 07.57 124.17 07.54 125.17 07.32 126.17 07.28 127.17 07.25 128.17 07.21 129.17 07.17 130.17 07.13 131.17 06.88 132.17 06.84 133.17 06.79 134.17 06.73 135.17 06.68
23 Jun 2008 105.97 08.12 106.97 07.96 107.97 07.98 108.97 07.81 109.97 07.83 110.97 07.84 111.97 07.85 112.97 07.66 113.97 07.66 114.97 07.66 115.97 07.65 116.97 07.45 117.97 07.43 118.97 07.42 119.97 07.40 120.97 07.18 121.97 07.15 122.97 07.13 123.97 07.10 124.97 07.06 125.97 07.03 126.97 06.79 127.97 06.75 128.97 06.70 129.97 06.66 130.97 06.61 131.97 06.56 132.97 06.50 133.97 06.25 134.97 06.19 135.97 06.12
24 Jun 2008 106.78 07.63 107.78 07.65 108.78 07.46 109.78 07.47 110.78 07.48 111.78 07.48 112.78 07.28 113.78 07.28 114.78 07.27 115.78 07.26 116.78 07.04 117.78 07.02 118.78 07.00 119.78 06.98 120.78 06.95 121.78 06.92 122.78 06.69 123.78 06.65 124.78 06.61 125.78 06.57 126.78 06.53 127.78 06.48 128.78 06.44 129.78 06.18 130.78 06.13 131.78 06.07 132.78 06.02 133.78 05.95 134.78 05.89 135.78 05.82 136.78 05.76
25 Jun 2008 107.58 07.34 108.58 07.15 109.58 07.15 110.58 07.14 111.58 07.14 112.58 06.93 113.58 06.92 114.58 06.90 115.58 06.88 116.58 06.86 117.58 06.84 118.58 06.61 119.58 06.58 120.58 06.54 121.58 06.51 122.58 06.47 123.58 06.43 124.58 06.38 125.58 06.14 126.58 06.09 127.58 06.04 128.58 05.98 129.58 05.93 130.58 05.87 131.58 05.80 132.58 05.74 133.58 05.67 134.58 05.61 135.58 05.33 136.58 05.26 137.58 05.19
26 Jun 2008 108.38 07.04 109.38 06.84 110.38 06.83 111.38 06.81 112.38 06.79 113.38 06.77 114.38 06.55 115.38 06.52 116.38 06.50 117.38 06.46 118.38 06.43 119.38 06.39 120.38 06.35 121.38 06.11 122.38 06.06 123.38 06.01 124.38 05.96 125.38 05.91 126.38 05.86 127.38 05.80 128.38 05.74 129.38 05.67 130.38 05.61 131.38 05.34 132.38 05.27 133.38 05.20 134.38 05.13 135.38 05.05 136.38 04.97 137.38 04.89 138.38 04.80
27 Jun 2008 109.18 06.74 110.18 06.52 111.18 06.49 112.18 06.47 113.18 06.44 114.18 06.41 115.18 06.37 116.18 06.34 117.18 06.10 118.18 06.06 119.18 06.01 120.18 05.96 121.18 05.91 122.18 05.86 123.18 05.81 124.18 05.75 125.18 05.69 126.18 05.63 127.18 05.36 128.18 05.29 129.18 05.22 130.18 05.15 131.18 05.08 132.18 05.00 133.18 04.92 134.18 04.84 135.18 04.76 136.18 04.67 137.18 04.59 138.18 04.50 139.18 04.40
28 Jun 2008 109.97 06.27 110.97 06.24 111.97 06.20 112.97 06.17 113.97 05.93 114.97 05.88 115.97 05.84 116.97 05.79 117.97 05.74 118.97 05.69 119.97 05.63 120.97 05.58 121.97 05.52 122.97 05.45 123.97 05.19 124.97 05.12 125.97 05.05 126.97 04.98 127.97 04.91 128.97 04.83 129.97 04.75 130.97 04.67 131.97 04.59 132.97 04.50 133.97 04.41 134.97 04.32 135.97 04.23 136.97 04.13 137.97 04.04 138.97 03.94 139.97 03.84
29 Jun 2008 110.77 05.72 111.77 05.67 112.77 05.83 113.77 05.78 114.77 05.73 115.77 05.67 116.77 05.62 117.77 05.56 118.77 05.50 119.77 05.44 120.77 05.17 121.77 05.10 122.77 05.03 123.77 04.96 124.77 04.89 125.77 04.81 126.77 04.73 127.77 04.65 128.77 04.56 129.77 04.48 130.77 04.39 131.77 04.30 132.77 04.20 133.77 04.11 134.77 04.01 135.77 03.91 136.77 03.81 137.77 03.70 138.77 03.60 139.77 03.49 140.77 03.38
30 Jun 2008 111.56 04.88 112.56 05.02 113.56 04.97 114.56 05.11 115.56 05.04 116.56 05.18 117.56 05.31 118.56 05.24 119.56 05.17 120.56 05.10 121.56 05.02 122.56 04.94 123.56 04.86 124.56 04.78 125.56 04.70 126.56 04.61 127.56 04.52 128.56 04.43 129.56 04.33 130.56 04.24 131.56 04.14 132.56 04.04 133.56 03.93 134.56 03.83 135.56 03.72 136.56 03.61 137.56 03.50 138.56 03.38 139.56 03.27 140.56 03.15 141.56 03.03
01 Jul 2008 112.36 03.87 113.36 04.00 114.36 04.13 115.36 04.06 116.36 04.19 117.36 04.11 118.36 04.23 119.36 04.15 120.36 04.27 121.36 04.39 122.36 04.30 123.36 04.41 124.36 04.52 125.36 04.43 126.36 04.33 127.36 04.23 128.36 04.13 129.36 04.03 130.36 03.92 131.36 03.82 132.36 03.71 133.36 03.60 134.36 03.48 135.36 03.37 136.36 03.25 137.36 03.13 138.36 03.01 139.36 02.88 140.36 02.76 141.36 02.63
02 Jul 2008 113.15 03.02 114.15 02.94 115.15 03.06 116.15 02.98 117.15 03.09 118.15 03.21 119.15 03.12 120.15 03.23 121.15 03.14 122.15 03.24 123.15 03.34 124.15 03.24 125.15 03.34 126.15 03.44 127.15 03.33 128.15 03.42 129.15 03.51 130.15 03.60 131.15 03.48 132.15 03.36 133.15 03.25 134.15 03.12 135.15 03.00 136.15 02.87 137.15 02.75 138.15 02.62
04 Jul 2008 142.74 56.13 143.74 56.13 144.74 56.13
05 Jul 2008 138.53 56.22 139.53 56.22 140.53 56.22 141.53 56.22 142.53 56.22 143.53 56.22 144.53 56.22 145.53 56.22
06 Jul 2008 135.32 56.45 136.32 56.45 137.32 56.45 138.32 56.45 139.32 56.45 140.32 56.45 141.32 56.45 142.32 56.45 143.32 56.45 144.32 56.45 145.32 56.45 146.32 56.45
07 Jul 2008 132.11 56.54 133.11 56.54 134.11 56.54 135.11 56.54 136.11 56.54 137.11 56.54
08 Jul 2008 128.90 56.80 129.90 56.80 130.90 56.80 131.90 56.80 132.90 56.80 133.90 56.80 134.90 56.80 135.90 56.80 136.90 56.80 137.90 56.80
09 Jul 2008 128.69 52.36 129.69 52.36 130.69 52.36 131.69 52.36 132.69 52.36 133.69 52.36 134.69 52.36 135.69 52.36 136.69 52.36 137.69 52.36 138.69 52.36
10 Jul 2008 129.48 52.50 130.48 52.50 131.48 52.50 132.48 52.50 133.48 52.50 134.48 52.50 135.48 52.50 136.48 52.50 137.48 52.50 138.48 52.50 139.48 52.50
11 Jul 2008 130.27 52.68 131.27 52.68 132.27 52.68 133.27 52.68 134.27 52.68 135.27 52.68 136.27 52.68 137.27 52.68 138.27 52.68 139.27 52.68 140.27 52.68
12 Jul 2008 131.07 52.88 132.07 52.88 133.07 52.88 134.07 52.88 135.07 52.88 136.07 52.88 137.07 52.88 138.07 52.88 139.07 52.88 140.07 52.88 141.07 52.88
13 Jul 2008 131.86 53.13 132.86 53.13 133.86 53.13 134.86 53.13 135.86 53.13 136.86 53.13 137.86 53.13 138.86 53.13 139.86 53.13 140.86 53.13 141.86 53.13
14 Jul 2008 132.65 55.66 133.65 55.66 134.65 55.66 135.65 55.66 136.65 55.66 137.65 55.66 138.65 55.66 139.65 55.66 140.65 55.66 141.65 55.66 142.65 55.66
15 Jul 2008 133.45 55.84 134.45 55.84 135.45 55.84 136.45 55.84 137.45 55.84 138.45 55.84 139.45 55.84 140.45 55.84 141.45 55.84 142.45 55.84 143.45 55.84
16 Jul 2008 134.25 56.05 135.25 56.05 136.25 56.05 137.25 56.05 138.25 56.05 139.25 56.05 140.25 56.05 141.25 56.05 142.25 56.05 143.25 56.05 144.25 56.05
17 Jul 2008 135.04 59.00 136.04 59.00 137.04 59.00 138.04 59.00 139.04 59.00 140.04 59.00 141.04 59.00 142.04 59.00 143.04 59.00 144.04 59.00 145.04 59.00
18 Jul 2008 135.84 60.31 136.84 60.31 137.84 60.31 138.84 60.31 139.84 60.31 140.84 60.31 141.84 60.31 142.84 60.31 143.84 60.31 144.84 60.31 145.84 60.31
19 Jul 2008 136.64 62.04 137.64 62.04 138.64 62.04 139.64 62.04 140.64 62.04 141.64 62.04 142.64 62.04 143.64 62.04 144.64 62.04 145.64 62.04 146.64 62.04
20 Jul 2008 137.45 64.67 138.45 64.67 139.45 64.67 140.45 64.67 141.45 64.67 142.45 64.67 143.45 64.67 144.45 64.67 145.45 64.67 146.45 64.67 147.45 64.67
21 Jul 2008 138.25 69.60 139.25 69.60 140.25 69.60 141.25 69.60 142.25 69.60 143.25 69.60 144.25 69.60 145.25 69.60 146.25 69.60 147.25 69.60 148.25 69.60
22 Jul 2008 139.06 92.92 140.06 92.92 141.06 92.92 142.06 92.92 143.06 92.92 144.06 92.92 145.06 92.92 146.06 92.92 147.06 92.92 148.06 92.92 149.06 92.92
23 Jul 2008 139.87 94.71 140.87 94.71 141.87 94.71 142.87 94.71 143.87 94.71 144.87 94.71 145.87 94.71 146.87 94.71 147.87 94.71 148.87 94.71 149.87 94.71
24 Jul 2008 140.68 95.91 141.68 95.91 142.68 95.91 143.68 95.91 144.68 95.91 145.68 95.91 146.68 95.91 147.68 95.91 148.68 95.91 149.68 95.91 150.68 95.91
25 Jul 2008 141.49 95.91 142.49 95.91 143.49 95.91 144.49 95.91 145.49 95.91 146.49 95.91 147.49 95.91 148.49 95.91 149.49 95.91 150.49 95.91 151.49 95.91
26 Jul 2008 142.31 94.03 143.31 94.03 144.31 94.03 145.31 94.03 146.31 94.03 147.31 94.03 148.31 94.03 149.31 94.03 150.31 94.03 151.31 94.03 152.31 94.03
27 Jul 2008 143.13 86.62 144.13 86.62 145.13 86.62 146.13 86.62 147.13 86.62 148.13 86.62 149.13 86.62 150.13 86.62 151.13 86.62 152.13 86.62 153.13 86.62
28 Jul 2008 143.95 80.66 144.95 80.66 145.95 80.66 146.95 80.66 147.95 80.66 148.95 80.66 149.95 80.66 150.95 80.66 151.95 80.66 152.95 80.66 153.95 80.66
29 Jul 2008 144.77 26.40 145.77 26.13 146.77 26.07 147.77 26.01 148.77 25.75 149.77 25.69 150.77 25.63 151.77 25.57 152.77 25.40 153.77 25.24 154.77 25.10
30 Jul 2008 145.60 26.31 146.60 26.25 147.60 25.99 148.60 25.90 149.60 25.66 150.60 25.41 151.60 25.17 152.60 25.12 153.60 24.88 154.60 24.84 155.60 24.79
31 Jul 2008 146.43 25.85 147.43 25.61 148.43 25.37 149.43 25.13 150.43 25.10 151.43 24.86 152.43 24.83 153.43 24.59 154.43 24.56 155.43 24.53 156.43 24.30
01 Aug 2008 147.27 20.04 148.27 20.01 149.27 19.78 150.27 19.76 151.27 19.54 152.27 19.52 153.27 19.30 154.27 19.28 155.27 19.26 156.27 19.04 157.27 19.02
02 Aug 2008 148.11 16.93 149.11 16.69 150.11 16.65 151.11 16.40 152.11 16.36 153.11 16.31 154.11 16.07 155.11 16.02 156.11 15.98 157.11 15.76 158.11 15.76
03 Aug 2008 148.95 14.76 149.95 14.72 150.95 14.48 151.95 14.44 152.95 14.20 153.95 14.16 154.95 14.12 155.95 13.88 156.95 13.84 157.95 13.80 158.95 13.56
04 Aug 2008 149.80 13.18 150.80 12.95 151.80 12.91 152.80 12.68 153.80 12.65 154.80 12.41 155.80 12.38 156.80 12.34 157.80 12.10 158.80 12.07 159.80 12.03
05 Aug 2008 150.65 11.82 151.65 11.59 152.65 11.57 153.65 11.34 154.65 11.11 155.65 11.08 156.65 11.05 157.65 10.81 158.65 10.78 159.65 10.55 160.65 10.51
06 Aug 2008 151.50 10.29 152.50 10.30 153.50 10.08 154.50 10.05 155.50 09.83 156.50 09.80 157.50 09.57 158.50 09.55 159.50 09.32 160.50 09.28 161.50 09.05
07 Aug 2008 152.36 09.08 153.36 08.95 154.36 09.03 155.36 08.82 156.36 08.80 157.36 08.58 158.36 08.55 159.36 08.32 160.36 08.30 161.36 08.07 162.36 08.03
08 Aug 2008 153.22 07.80 154.22 07.69 155.22 07.78 156.22 07.67 157.22 07.60 158.22 07.57 159.22 07.35 160.22 07.32 161.22 07.09 162.22 07.06 163.22 07.03
09 Aug 2008 154.09 06.70 155.09 06.59 156.09 06.69 157.09 06.58 158.09 06.66 159.09 06.56 160.09 06.41 161.09 06.38 162.09 06.15 163.09 06.12 164.09 05.88
10 Aug 2008 154.96 05.70 155.96 05.60 156.96 05.50 157.96 05.59 158.96 05.49 159.96 05.51 160.96 05.47 161.96 05.25 162.96 05.21 163.96 04.98 164.96 04.94
11 Aug 2008 155.84 04.66 156.84 04.76 157.84 04.66 158.84 04.56 159.84 04.66 160.84 04.55 161.84 04.62 162.84 04.39 163.84 04.35 164.84 04.10 165.84 04.06
12 Aug 2008 156.72 04.08 157.72 03.98 158.72 03.88 159.72 03.98 160.72 03.88 161.72 03.77 162.72 03.86 163.72 03.69 164.72 03.64 165.72 03.39 166.72 03.33
13 Aug 2008 157.61 03.10 158.61 03.00 159.61 03.10 160.61 03.00 161.61 02.89 162.61 02.98 163.61 02.88 164.61 02.70 165.61 02.64
20 Aug 2008 170.98 51.83 171.98 51.83 172.98 51.83 173.98 51.83
21 Aug 2008 166.91 51.81 167.91 51.81 168.91 51.81 169.91 51.81 170.91 51.81 171.91 51.81 172.91 51.81 173.91 51.81 174.91 51.81
22 Aug 2008 165.85 51.80 166.85 51.80 167.85 51.80 168.85 51.80 169.85 51.80 170.85 51.80 171.85 51.80 172.85 51.80 173.85 51.80 174.85 51.80 175.85 51.80
23 Aug 2008 166.79 51.80 167.79 51.80 168.79 51.80 169.79 51.80 170.79 51.80 171.79 51.80 172.79 51.80 173.79 51.80 174.79 51.80 175.79 51.80 176.79 51.80
24 Aug 2008 167.74 51.81 168.74 51.81 169.74 51.81 170.74 51.81 171.74 51.81 172.74 51.81 173.74 51.81 174.74 51.81 175.74 51.81 176.74 51.81 177.74 51.81
25 Aug 2008 168.70 51.83 169.70 51.83 170.70 51.83 171.70 51.83 172.70 51.83 173.70 51.83 174.70 51.83 175.70 51.83 176.70 51.83 177.70 51.83 178.70 51.83
26 Aug 2008 169.66 51.85 170.66 51.85 171.66 51.85 172.66 51.85 173.66 51.85 174.66 51.85 175.66 51.85 176.66 51.85 177.66 51.85 178.66 51.85 179.66 51.85
27 Aug 2008 180.00 51.88 170.63 51.88 171.63 51.88 172.63 51.88 173.63 51.88 174.63 51.88 175.63 51.88 176.63 51.88 177.63 51.88 178.63 51.88 179.63 51.88
28 Aug 2008 180.00 51.92 181.00 51.92 171.61 51.92 172.61 51.92 173.61 51.92 174.61 51.92 175.61 51.92 176.61 51.92 177.61 51.92 178.61 51.92 179.61 51.92
29 Aug 2008 180.00 54.18 181.00 54.18 182.00 54.18 172.60 54.18 173.60 54.18 174.60 54.18 175.60 54.18 176.60 54.18 177.60 54.18 178.60 54.18 179.60 54.18
30 Aug 2008 180.00 54.44 181.00 54.44 182.00 54.44 183.00 54.44 173.59 54.44 174.59 54.44 175.59 54.44 176.59 54.44 177.59 54.44 178.59 54.44 179.59 54.44
31 Aug 2008 180.00 54.52 181.00 54.52 182.00 54.52 183.00 54.52 184.00 54.52 174.58 54.52 175.58 54.52 176.58 54.52 177.58 54.52 178.58 54.52 179.58 54.52
01 Sep 2008 180.00 54.62 181.00 54.62 182.00 54.62 183.00 54.62 184.00 54.62 185.00 54.62 175.59 54.62 176.59 54.62 177.59 54.62 178.59 54.62 179.59 54.62
02 Sep 2008 180.00 54.74 181.00 54.74 182.00 54.74 183.00 54.74 184.00 54.74 185.00 54.74 186.00 54.74 176.60 54.74 177.60 54.74 178.60 54.74 179.60 54.74
03 Sep 2008 180.00 55.07 181.00 55.07 182.00 55.07 183.00 55.07 184.00 55.07 185.00 55.07 186.00 55.07 187.00 55.07 177.62 55.07 178.62 55.07 179.62 55.07
04 Sep 2008 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 184.00 55.24 185.00 55.24 186.00 55.24 187.00 55.24 188.00 55.24 178.64 55.24 179.64 55.24
05 Sep 2008 180.00 55.64 181.00 55.64 182.00 55.64 183.00 55.64 184.00 55.64 185.00 55.64 186.00 55.64 187.00 55.64 188.00 55.64 189.00 55.64 179.67 55.64
06 Sep 2008 180.71 56.08 181.71 56.08 182.71 56.08 183.71 56.08 184.71 56.08 185.71 56.08 186.71 56.08 187.71 56.08 188.71 56.08 189.71 56.08 190.71 56.08
07 Sep 2008 181.75 56.57 182.75 56.57 183.75 56.57 184.75 56.57 185.75 56.57 186.75 56.57 187.75 56.57 188.75 56.57 189.75 56.57 190.75 56.57 191.75 56.57
08 Sep 2008 182.81 57.12 183.81 57.12 184.81 57.12 185.81 57.12 186.81 57.12 187.81 57.12 188.81 57.12 189.81 57.12 190.81 57.12 191.81 57.12 192.81 57.12
09 Sep 2008 183.87 57.96 184.87 57.96 185.87 57.96 186.87 57.96 187.87 57.96 188.87 57.96 189.87 57.96 190.87 57.96 191.87 57.96 192.87 57.96 193.87 57.96
10 Sep 2008 184.93 58.90 185.93 58.90 186.93 58.90 187.93 58.90 188.93 58.90 189.93 58.90 190.93 58.90 191.93 58.90 192.93 58.90 193.93 58.90 194.93 58.90
05 Nov 2008 249.48 51.34 250.48 51.28 251.48 51.22 252.48 51.16 253.48 51.10 254.48 51.03 255.48 50.77 256.48 50.50 257.48 50.23 258.48 49.96 259.48 49.69
06 Nov 2008 250.57 50.40 251.57 50.34 252.57 50.28 253.57 50.21 254.57 50.15 255.57 50.08 256.57 50.01 257.57 49.94 258.57 49.67 259.57 49.40 260.57 49.13
07 Nov 2008 251.66 49.67 252.66 49.61 253.66 49.54 254.66 49.47 255.66 49.41 256.66 49.34 257.66 49.27 258.66 49.20 259.66 49.13 260.66 49.06 261.66 48.78
08 Nov 2008 252.75 49.25 253.75 49.18 254.75 49.12 255.75 49.05 256.75 48.98 257.75 48.91 258.75 48.84 259.75 48.77 260.75 48.70 261.75 48.63 262.75 48.56
09 Nov 2008 253.83 49.49 254.83 49.42 255.83 49.36 256.83 49.29 257.83 49.02 258.83 48.96 259.83 48.89 260.83 48.82 261.83 48.75 262.83 48.68 263.83 48.61
10 Nov 2008 254.90 50.48 255.90 50.41 256.90 50.35 257.90 50.08 258.90 50.01 259.90 49.95 260.90 49.88 261.90 49.81 262.90 49.74 263.90 49.68 264.90 49.61
11 Nov 2008 255.97 49.14 256.97 48.82 257.97 48.50 258.97 48.17 259.97 47.85 260.97 52.20 261.97 52.13 262.97 52.07 263.97 52.00 264.97 51.93 265.97 51.87
12 Nov 2008 257.03 68.51 258.03 68.51 259.03 68.51 260.03 68.51 261.03 68.51 262.03 68.51 263.03 68.51 264.03 68.51 265.03 68.51 266.03 68.51 267.03 68.51
13 Nov 2008 258.08 75.53 259.08 75.53 260.08 75.53 261.08 75.53 262.08 75.53 263.08 75.53 264.08 75.53 265.08 75.53 266.08 75.53 267.08 75.53 268.08 75.53
14 Nov 2008 259.13 82.00 260.13 82.00 261.13 82.00 262.13 82.00 263.13 82.00 264.13 82.00 265.13 82.00 266.13 82.00 267.13 82.00 268.13 82.00 269.13 82.00
15 Nov 2008 260.17 85.50 261.17 85.50 262.17 85.50 263.17 85.50 264.17 85.50 265.17 85.50 266.17 85.50 267.17 85.50 268.17 85.50 269.17 85.50 270.17 85.50
16 Nov 2008 261.20 75.22 262.20 75.15 263.20 75.08 264.20 74.82 265.20 74.75 266.20 74.68 267.20 74.62 268.20 74.55 269.20 74.49 270.20 74.42 271.20 74.35
17 Nov 2008 262.23 75.40 263.23 75.33 264.23 75.26 265.23 75.19 266.23 75.12 267.23 75.06 268.23 74.99 269.23 74.92 270.23 74.85 271.23 74.79 272.23 74.72
18 Nov 2008 263.25 75.27 264.25 75.19 265.25 75.12 266.25 75.06 267.25 74.99 268.25 74.92 269.25 74.85 270.25 74.78 271.25 74.71 272.25 74.65 273.25 74.58
19 Nov 2008 264.27 66.30 265.27 66.30 266.27 66.30 267.27 66.30 268.27 66.30 269.27 66.30 270.27 66.30 271.27 66.30 272.27 66.30 273.27 66.30 274.27 66.30
20 Nov 2008 265.28 63.10 266.28 63.10 267.28 63.10 268.28 63.10 269.28 63.10 270.28 63.10 271.28 63.10 272.28 63.10 273.28 63.10 274.28 63.10 275.28 63.10
21 Nov 2008 266.28 61.06 267.28 61.06 268.28 61.06 269.28 61.06 270.28 61.06 271.28 61.06 272.28 61.06 273.28 61.06 274.28 61.06 275.28 61.06 276.28 61.06
22 Nov 2008 267.28 59.47 268.28 59.47 269.28 59.47 270.28 59.47 271.28 59.47 272.28 59.47 273.28 59.47 274.28 59.47 275.28 59.47 276.28 59.47 277.28 59.47
23 Nov 2008 268.27 58.46 269.27 58.46 270.27 58.46 271.27 58.46 272.27 58.46 273.27 58.46 274.27 58.46 275.27 58.46 276.27 58.46 277.27 58.46 278.27 58.46
24 Nov 2008 269.25 57.56 270.25 57.56 271.25 57.56 272.25 57.56 273.25 57.56 274.25 57.56 275.25 57.56 276.25 57.56 277.25 57.56 278.25 57.56 279.25 57.56
25 Nov 2008 270.23 56.97 271.23 56.97 272.23 56.97 273.23 56.97 274.23 56.97 275.23 56.97 276.23 56.97 277.23 56.97 278.23 56.97 279.23 56.97 280.23 56.97
26 Nov 2008 271.20 56.24 272.20 56.24 273.20 56.24 274.20 56.24 275.20 56.24 276.20 56.24 277.20 56.24 278.20 56.24 279.20 56.24 280.20 56.24 281.20 56.24
27 Nov 2008 272.17 55.98 273.17 55.98 274.17 55.98 275.17 55.98 276.17 55.98 277.17 55.98 278.17 55.98 279.17 55.98 280.17 55.98 281.17 55.98 282.17 55.98
28 Nov 2008 273.13 55.55 274.13 55.55 275.13 55.55 276.13 55.55 277.13 55.55 278.13 55.55 279.13 55.55 280.13 55.55 281.13 55.55 282.13 55.55 283.13 55.55
29 Nov 2008 274.09 55.17 275.09 55.17 276.09 55.17 277.09 55.17 278.09 55.17 279.09 55.17 280.09 55.17 281.09 55.17 282.09 55.17 283.09 55.17 284.09 55.17
30 Nov 2008 275.04 55.01 276.04 55.01 277.04 55.01 278.04 55.01 279.04 55.01 280.04 55.01 281.04 55.01 282.04 55.01 283.04 55.01 284.04 55.01 285.04 55.01
01 Dec 2008 275.98 54.68 276.98 54.68 277.98 54.68 278.98 54.68 279.98 54.68 280.98 54.68 281.98 54.68 282.98 54.68 283.98 54.68 284.98 54.68 285.98 54.68
02 Dec 2008 276.92 54.58 277.92 54.58 278.92 54.58 279.92 54.58 280.92 54.58 281.92 54.58 282.92 54.58 283.92 54.58 284.92 54.58 285.92 54.58 286.92 54.58
03 Dec 2008 277.86 54.49 278.86 54.49 279.86 54.49 280.86 54.49 281.86 54.49 282.86 54.49 283.86 54.49 284.86 54.49 285.86 54.49 286.86 54.49 287.86 54.49
04 Dec 2008 278.78 54.21 279.78 54.21 280.78 54.21 281.78 54.21 282.78 54.21 283.78 54.21 284.78 54.21 285.78 54.21 286.78 54.21 287.78 54.21 288.78 54.21
05 Dec 2008 279.71 54.15 280.71 54.15 281.71 54.15 282.71 54.15 283.71 54.15 284.71 54.15 285.71 54.15 286.71 54.15 287.71 54.15 288.71 54.15 289.71 54.15
06 Dec 2008 280.63 54.10 281.63 54.10 282.63 54.10 283.63 54.10 284.63 54.10 285.63 54.10 286.63 54.10 287.63 54.10 288.63 54.10 289.63 54.10 290.63 54.10
07 Dec 2008 281.54 54.07 282.54 54.07 283.54 54.07 284.54 54.07 285.54 54.07 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07 291.54 54.07
08 Dec 2008 282.46 54.04 283.46 54.04 284.46 54.04 285.46 54.04 286.46 54.04 287.46 54.04 288.46 54.04 289.46 54.04 290.46 54.04 291.46 54.04 292.46 54.04
09 Dec 2008 283.36 54.02 284.36 54.02 285.36 54.02 286.36 54.02 287.36 54.02 288.36 54.02 289.36 54.02 290.36 54.02 291.36 54.02 292.36 54.02 293.36 54.02
10 Dec 2008 284.26 54.01 285.26 54.01 286.26 54.01 287.26 54.01 288.26 54.01 289.26 54.01 290.26 54.01 291.26 54.01 292.26 54.01 293.26 54.01 294.26 54.01
11 Dec 2008 285.16 54.00 286.16 54.00 287.16 54.00 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 293.16 54.00 294.16 54.00 295.16 54.00
12 Dec 2008 286.06 54.01 287.06 54.01 288.06 54.01 289.06 54.01 290.06 54.01 291.06 54.01 292.06 54.01 293.06 54.01 294.06 54.01 295.06 54.01 296.06 54.01
13 Dec 2008 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02
14 Dec 2008 287.83 54.04 288.83 54.04 289.83 54.04 290.83 54.04 291.83 54.04 292.83 54.04 293.83 54.04 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04
15 Dec 2008 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 54.07 294.72 54.07 295.72 54.07 296.72 54.07 297.72 54.07 298.72 54.07
16 Dec 2008 289.60 54.10 290.60 54.10 291.60 54.10 292.60 54.10 293.60 54.10 294.60 54.10 295.60 54.10 296.60 54.10 297.60 54.10 298.60 54.10 299.60 54.10
17 Dec 2008 290.48 54.15 291.48 54.15 292.48 54.15 293.48 54.15 294.48 54.15 295.48 54.15 296.48 54.15 297.48 54.15 298.48 54.15 299.48 54.15 300.48 54.04
18 Dec 2008 291.35 53.89 292.35 53.43 293.35 53.20 294.35 52.72 295.35 52.59 296.35 52.23 297.35 51.94 298.35 51.73 299.35 51.58 300.35 50.07 301.35 49.94
19 Dec 2008 292.22 50.45 293.22 50.08 294.22 50.00 295.22 49.61 296.22 49.52 297.22 48.63 298.22 48.71 299.22 48.58 300.22 48.44 301.22 48.49 302.22 48.34
20 Dec 2008 293.09 47.54 294.09 47.42 295.09 47.30 296.09 47.17 297.09 47.03 298.09 47.09 299.09 46.94 300.09 46.78 301.09 46.82 302.09 46.65 303.09 46.68
21 Dec 2008 293.95 45.66 294.95 45.52 295.95 45.58 296.95 45.43 297.95 45.27 298.95 45.11 299.95 45.15 300.95 44.97 301.95 44.99 302.95 44.81 303.95 44.62
22 Dec 2008 294.82 43.88 295.82 43.73 296.82 43.57 297.82 43.41 298.82 43.44 299.82 43.27 300.82 43.09 301.82 43.11 302.82 42.93 303.82 42.73 304.82 42.74
23 Dec 2008 295.68 42.22 296.68 42.07 297.68 41.90 298.68 41.73 299.68 41.56 300.68 41.58 301.68 41.41 302.68 41.22 303.68 41.24 304.68 41.05 305.68 40.85
24 Dec 2008 296.54 40.64 297.54 40.48 298.54 40.32 299.54 40.15 300.54 39.98 301.54 39.81 302.54 39.83 303.54 39.66 304.54 39.48 305.54 39.50 306.54 39.31
25 Dec 2008 297.39 39.17 298.39 39.01 299.39 38.86 300.39 38.69 301.39 38.53 302.39 38.37 303.39 38.20 304.39 38.24 305.39 38.07 306.39 37.90 307.39 37.93
26 Dec 2008 298.25 37.83 299.25 37.68 300.25 37.53 301.25 37.38 302.25 37.23 303.25 37.08 304.25 36.92 305.25 36.97 306.25 36.82 307.25 36.66 308.25 36.51
27 Dec 2008 299.10 36.64 300.10 36.50 301.10 36.36 302.10 36.22 303.10 36.08 304.10 35.94 305.10 35.80 306.10 35.86 307.10 35.72 308.10 35.58 309.10 35.44
28 Dec 2008 299.95 35.79 300.95 35.67 301.95 35.54 302.95 35.41 303.95 35.28 304.95 35.16 305.95 35.03 306.95 34.90 307.95 34.78 308.95 34.65 309.95 34.53