;;File created using SAA zone 5 02 Jul 2007 112.24 94.80 113.24 94.80 114.24 94.80 115.24 94.80 116.24 94.80 117.24 94.80 118.24 94.80 119.24 94.80 120.24 94.80 121.24 94.80 122.24 94.80 123.24 94.80 124.24 94.80 125.24 94.80 126.24 94.80 127.24 94.80 128.24 94.80 129.24 94.80 130.24 94.80 131.24 94.80 132.24 94.80 133.24 94.80 134.24 94.80 135.24 94.80 136.24 94.80 137.24 94.80 138.24 94.80 139.24 94.80 140.24 94.80 141.24 94.80 142.24 94.80 03 Jul 2007 113.07 95.91 114.07 95.91 115.07 95.91 116.07 95.91 117.07 95.91 118.07 95.91 119.07 95.91 120.07 95.91 121.07 95.91 122.07 95.91 123.07 95.91 124.07 95.91 125.07 95.91 126.07 95.91 127.07 95.91 128.07 95.91 129.07 95.91 130.07 95.91 131.07 95.91 132.07 95.91 133.07 95.91 134.07 95.91 135.07 95.91 136.07 95.91 137.07 95.91 138.07 95.91 139.07 95.91 140.07 95.91 141.07 95.91 142.07 95.91 143.07 95.91 04 Jul 2007 113.90 CVZ 114.90 CVZ 115.90 CVZ 116.90 CVZ 117.90 CVZ 118.90 CVZ 119.90 CVZ 120.90 CVZ 121.90 CVZ 122.90 CVZ 123.90 CVZ 124.90 CVZ 125.90 CVZ 126.90 CVZ 127.90 CVZ 128.90 CVZ 129.90 CVZ 130.90 CVZ 131.90 CVZ 132.90 CVZ 133.90 CVZ 134.90 CVZ 135.90 CVZ 136.90 CVZ 137.90 CVZ 138.90 CVZ 139.90 CVZ 140.90 CVZ 141.90 CVZ 142.90 CVZ 143.90 CVZ 05 Jul 2007 114.73 CVZ 115.73 CVZ 116.73 CVZ 117.73 CVZ 118.73 CVZ 119.73 CVZ 120.73 CVZ 121.73 CVZ 122.73 CVZ 123.73 CVZ 124.73 CVZ 125.73 CVZ 126.73 CVZ 127.73 CVZ 128.73 CVZ 129.73 CVZ 130.73 CVZ 131.73 CVZ 132.73 CVZ 133.73 CVZ 134.73 CVZ 135.73 CVZ 136.73 CVZ 137.73 CVZ 138.73 CVZ 139.73 CVZ 140.73 CVZ 141.73 CVZ 142.73 CVZ 143.73 CVZ 144.73 CVZ 06 Jul 2007 115.55 CVZ 116.55 CVZ 117.55 CVZ 118.55 CVZ 119.55 CVZ 120.55 CVZ 121.55 CVZ 122.55 CVZ 123.55 CVZ 124.55 CVZ 125.55 CVZ 126.55 CVZ 127.55 CVZ 128.55 CVZ 129.55 CVZ 130.55 CVZ 131.55 CVZ 132.55 CVZ 133.55 CVZ 134.55 CVZ 135.55 CVZ 136.55 CVZ 137.55 CVZ 138.55 CVZ 139.55 CVZ 140.55 CVZ 141.55 CVZ 142.55 CVZ 143.55 CVZ 144.55 CVZ 145.55 CVZ 07 Jul 2007 116.38 78.53 117.38 78.53 118.38 78.53 119.38 78.53 120.38 78.53 121.38 78.53 122.38 78.53 123.38 78.53 124.38 78.53 125.38 78.53 126.38 78.53 127.38 78.53 128.38 78.53 129.38 78.53 130.38 78.53 131.38 78.53 132.38 78.53 133.38 78.53 134.38 78.53 135.38 78.53 136.38 78.53 137.38 78.53 138.38 78.53 139.38 78.53 140.38 78.53 141.38 78.53 142.38 78.53 143.38 78.53 144.38 78.53 145.38 78.53 146.38 78.53 08 Jul 2007 117.20 71.12 118.20 71.12 119.20 71.12 120.20 71.12 121.20 71.12 122.20 71.12 123.20 71.12 124.20 71.12 125.20 71.12 126.20 71.12 127.20 71.12 128.20 71.12 129.20 71.12 130.20 71.12 131.20 71.12 132.20 71.12 133.20 71.12 134.20 71.12 135.20 71.12 136.20 71.12 137.20 71.12 138.20 71.12 139.20 71.12 140.20 71.12 141.20 71.12 142.20 71.12 143.20 71.12 144.20 71.12 145.20 71.12 146.20 71.12 147.20 71.12 09 Jul 2007 118.03 29.46 119.03 29.20 120.03 29.13 121.03 28.87 122.03 28.80 123.03 28.54 124.03 28.47 125.03 28.41 126.03 28.14 127.03 28.08 128.03 28.02 129.03 27.75 130.03 27.69 131.03 27.62 132.03 27.56 133.03 27.50 134.03 27.43 135.03 27.37 136.03 27.11 137.03 27.05 138.03 26.76 139.03 26.67 140.03 26.38 141.03 26.29 142.03 26.21 143.03 26.12 144.03 25.84 145.03 25.76 146.03 25.68 147.03 25.59 148.03 25.52 10 Jul 2007 118.85 29.01 119.85 28.74 120.85 28.68 121.85 28.41 122.85 28.35 123.85 28.09 124.85 28.03 125.85 27.96 126.85 27.70 127.85 27.64 128.85 27.58 129.85 27.52 130.85 27.26 131.85 27.19 132.85 27.13 133.85 26.87 134.85 26.57 135.85 26.28 136.85 26.18 137.85 25.89 138.85 25.80 139.85 25.71 140.85 25.62 141.85 25.54 142.85 25.45 143.85 25.37 144.85 25.29 145.85 25.21 146.85 25.13 147.85 25.05 148.85 24.98 11 Jul 2007 119.68 28.95 120.68 28.69 121.68 28.63 122.68 28.37 123.68 28.31 124.68 28.25 125.68 27.99 126.68 27.93 127.68 27.67 128.68 27.61 129.68 27.30 130.68 26.99 131.68 26.69 132.68 26.39 133.68 26.09 134.68 26.00 135.68 25.90 136.68 25.61 137.68 25.52 138.68 25.43 139.68 25.35 140.68 25.27 141.68 25.19 142.68 25.11 143.68 25.03 144.68 24.96 145.68 24.89 146.68 24.82 147.68 24.95 148.68 24.88 149.68 24.82 12 Jul 2007 120.50 28.60 121.50 28.54 122.50 28.27 123.50 27.95 124.50 27.63 125.50 27.31 126.50 27.00 127.50 26.69 128.50 26.38 129.50 26.08 130.50 25.78 131.50 25.69 132.50 25.39 133.50 25.30 134.50 25.23 135.50 25.18 136.50 25.12 137.50 24.97 138.50 24.90 139.50 24.83 140.50 24.76 141.50 24.69 142.50 24.62 143.50 24.56 144.50 24.51 145.50 24.46 146.50 24.41 147.50 24.33 148.50 24.28 149.50 24.43 150.50 24.38 13 Jul 2007 121.32 27.10 122.32 26.78 123.32 26.47 124.32 26.22 125.32 25.97 126.32 25.92 127.32 25.67 128.32 25.62 129.32 25.57 130.32 25.32 131.32 25.27 132.32 25.22 133.32 24.98 134.32 24.93 135.32 24.88 136.32 24.83 137.32 24.79 138.32 24.54 139.32 24.49 140.32 24.45 141.32 24.40 142.32 24.36 143.32 24.31 144.32 24.27 145.32 24.22 146.32 23.98 147.32 23.93 148.32 23.89 149.32 23.81 150.32 23.78 151.32 23.76 14 Jul 2007 122.14 23.79 123.14 23.74 124.14 23.50 125.14 23.45 126.14 23.21 127.14 23.16 128.14 22.92 129.14 22.88 130.14 22.63 131.14 22.59 132.14 22.55 133.14 22.51 134.14 22.27 135.14 22.22 136.14 22.18 137.14 22.14 138.14 21.90 139.14 21.86 140.14 21.82 141.14 21.78 142.14 21.74 143.14 21.50 144.14 21.46 145.14 21.42 146.14 21.39 147.14 21.35 148.14 21.31 149.14 21.27 150.14 21.10 151.14 20.90 152.14 20.89 15 Jul 2007 132.97 20.30 133.97 20.07 134.97 20.04 135.97 20.00 136.97 19.97 137.97 19.73 138.97 19.70 139.97 19.67 140.97 19.63 141.97 19.40 142.97 19.37 16 Jul 2007 133.79 18.43 134.79 18.20 135.79 18.17 136.79 18.15 137.79 17.92 138.79 17.90 139.79 17.87 140.79 17.84 141.79 17.62 142.79 17.59 143.79 17.56 17 Jul 2007 134.61 16.62 135.61 16.60 136.61 16.58 137.61 16.36 138.61 16.34 139.61 16.32 140.61 16.30 141.61 16.08 142.61 16.06 143.61 16.04 144.61 15.82 18 Jul 2007 135.44 15.05 136.44 15.13 137.44 15.18 138.44 14.96 139.44 14.95 140.44 14.94 141.44 14.72 142.44 14.71 143.44 14.70 144.44 14.48 145.44 14.47 19 Jul 2007 136.26 13.59 137.26 13.69 138.26 13.72 139.26 13.69 140.26 13.70 141.26 13.50 142.26 13.49 143.26 13.48 144.26 13.27 145.26 13.26 146.26 13.25 20 Jul 2007 137.09 12.34 138.09 12.45 139.09 12.36 140.09 12.46 141.09 12.30 142.09 12.29 143.09 12.29 144.09 12.09 145.09 12.08 146.09 12.07 147.09 11.87 21 Jul 2007 137.91 11.14 138.91 11.25 139.91 11.17 140.91 11.22 141.91 11.20 142.91 11.22 143.91 11.02 144.91 11.02 145.91 11.02 146.91 10.81 147.91 10.81 22 Jul 2007 138.74 10.23 139.74 10.15 140.74 10.27 141.74 10.19 142.74 10.31 143.74 10.14 144.74 10.14 145.74 10.14 146.74 09.93 147.74 09.93 148.74 09.92 23 Jul 2007 139.56 09.09 140.56 09.21 141.56 09.14 142.56 09.26 143.56 09.17 144.56 09.14 145.56 09.14 146.56 08.94 147.56 08.93 148.56 08.92 149.56 08.72 24 Jul 2007 140.39 08.14 141.39 08.26 142.39 08.18 143.39 08.30 144.39 08.22 145.39 08.25 146.39 08.25 147.39 08.04 148.39 08.04 149.39 07.98 150.39 07.81 25 Jul 2007 141.22 07.39 142.22 07.51 143.22 07.43 144.22 07.35 145.22 07.46 146.22 07.38 147.22 07.49 148.22 07.28 149.22 07.27 150.22 07.25 151.22 07.03 26 Jul 2007 142.05 06.46 143.05 06.38 144.05 06.49 145.05 06.41 146.05 06.32 147.05 06.43 148.05 06.34 149.05 06.27 150.05 06.24 151.05 06.22 152.05 05.99 27 Jul 2007 142.89 05.53 143.89 05.45 144.89 05.56 145.89 05.47 146.89 05.58 147.89 05.48 148.89 05.59 149.89 05.39 150.89 05.35 151.89 05.31 152.89 05.26 28 Jul 2007 143.72 04.52 144.72 04.63 145.72 04.54 146.72 04.44 147.72 04.55 148.72 04.45 149.72 04.54 150.72 04.44 151.72 04.28 152.72 04.22 153.72 04.15 29 Jul 2007 144.56 03.65 145.56 03.75 146.56 03.65 147.56 03.55 148.56 03.65 149.56 03.54 150.56 03.58 151.56 03.51 152.56 03.43 153.56 03.35 154.56 03.27 30 Jul 2007 145.39 02.77 146.39 02.66 147.39 02.76 148.39 02.65 149.39 02.74 150.39 02.62 03 Aug 2007 158.76 56.24 04 Aug 2007 154.61 56.25 155.61 56.25 156.61 56.25 157.61 56.25 158.61 56.25 159.61 56.25 05 Aug 2007 151.46 52.03 152.46 52.03 153.46 52.03 154.46 52.03 155.46 52.03 156.46 52.03 157.46 52.03 158.46 52.03 159.46 52.03 160.46 52.03 06 Aug 2007 151.32 52.06 152.32 52.06 153.32 52.06 154.32 52.06 155.32 52.06 156.32 52.06 157.32 52.06 158.32 52.06 159.32 52.06 160.32 52.06 161.32 52.06 07 Aug 2007 152.18 52.10 153.18 52.10 154.18 52.10 155.18 52.10 156.18 52.10 157.18 52.10 158.18 52.10 159.18 52.10 160.18 52.10 161.18 52.10 162.18 52.10 08 Aug 2007 153.04 52.15 154.04 52.15 155.04 52.15 156.04 52.15 157.04 52.15 158.04 52.15 159.04 52.15 160.04 52.15 161.04 52.15 162.04 52.15 163.04 52.15 09 Aug 2007 153.90 52.22 154.90 52.22 155.90 52.22 156.90 52.22 157.90 52.22 158.90 52.22 159.90 52.22 160.90 52.22 161.90 52.22 162.90 52.22 163.90 52.22 10 Aug 2007 154.76 52.30 155.76 52.30 156.76 52.30 157.76 52.30 158.76 52.30 159.76 52.30 160.76 52.30 161.76 52.30 162.76 52.30 163.76 52.30 164.76 52.30 11 Aug 2007 155.63 54.99 156.63 54.99 157.63 54.99 158.63 54.99 159.63 54.99 160.63 54.99 161.63 54.99 162.63 54.99 163.63 54.99 164.63 54.99 165.63 54.99 12 Aug 2007 156.51 55.12 157.51 55.12 158.51 55.12 159.51 55.12 160.51 55.12 161.51 55.12 162.51 55.12 163.51 55.12 164.51 55.12 165.51 55.12 166.51 55.12 13 Aug 2007 157.38 55.26 158.38 55.26 159.38 55.26 160.38 55.26 161.38 55.26 162.38 55.26 163.38 55.26 164.38 55.26 165.38 55.26 166.38 55.26 167.38 55.26 14 Aug 2007 158.26 55.63 159.26 55.63 160.26 55.63 161.26 55.63 162.26 55.63 163.26 55.63 164.26 55.63 165.26 55.63 166.26 55.63 167.26 55.63 168.26 55.63 15 Aug 2007 159.15 56.03 160.15 56.03 161.15 56.03 162.15 56.03 163.15 56.03 164.15 56.03 165.15 56.03 166.15 56.03 167.15 56.03 168.15 56.03 169.15 56.03 16 Aug 2007 160.03 56.47 161.03 56.47 162.03 56.47 163.03 56.47 164.03 56.47 165.03 56.47 166.03 56.47 167.03 56.47 168.03 56.47 169.03 56.47 170.03 56.47 17 Aug 2007 160.92 56.96 161.92 56.96 162.92 56.96 163.92 56.96 164.92 56.96 165.92 56.96 166.92 56.96 167.92 56.96 168.92 56.96 169.92 56.96 170.92 56.96 18 Aug 2007 161.82 57.51 162.82 57.51 163.82 57.51 164.82 57.51 165.82 57.51 166.82 57.51 167.82 57.51 168.82 57.51 169.82 57.51 170.82 57.51 171.82 57.51 19 Aug 2007 162.72 58.14 163.72 58.14 164.72 58.14 165.72 58.14 166.72 58.14 167.72 58.14 168.72 58.14 169.72 58.14 170.72 58.14 171.72 58.14 172.72 58.14 20 Aug 2007 163.62 59.08 164.62 59.08 165.62 59.08 166.62 59.08 167.62 59.08 168.62 59.08 169.62 59.08 170.62 59.08 171.62 59.08 172.62 59.08 173.62 59.08 21 Aug 2007 164.53 60.35 165.53 60.35 166.53 60.35 167.53 60.35 168.53 60.35 169.53 60.35 170.53 60.35 171.53 60.35 172.53 60.35 173.53 60.35 174.53 60.35 22 Aug 2007 165.44 62.03 166.44 62.03 167.44 62.03 168.44 62.03 169.44 62.03 170.44 62.03 171.44 62.03 172.44 62.03 173.44 62.03 174.44 62.03 175.44 62.03 23 Aug 2007 166.36 64.60 167.36 64.60 168.36 64.60 169.36 64.60 170.36 64.60 171.36 64.60 172.36 64.60 173.36 64.60 174.36 64.60 175.36 64.60 176.36 64.60 24 Aug 2007 167.28 67.78 168.28 67.73 169.28 67.67 170.28 67.61 171.28 67.55 172.28 67.50 173.28 67.44 174.28 67.39 175.28 67.33 176.28 67.27 177.28 67.22 25 Aug 2007 168.21 67.70 169.21 67.44 170.21 67.38 171.21 67.32 172.21 67.26 173.21 67.20 174.21 67.15 175.21 67.09 176.21 67.03 177.21 66.97 178.21 66.91 26 Aug 2007 169.14 67.80 170.14 67.74 171.14 67.68 172.14 67.41 173.14 67.35 174.14 67.29 175.14 67.23 176.14 67.17 177.14 67.11 178.14 67.05 179.14 66.99 27 Aug 2007 180.00 81.03 170.08 81.03 171.08 81.03 172.08 81.03 173.08 81.03 174.08 81.03 175.08 81.03 176.08 81.03 177.08 81.03 178.08 81.03 179.08 81.03 28 Aug 2007 180.00 84.38 181.00 84.38 171.02 84.38 172.02 84.38 173.02 84.38 174.02 84.38 175.02 84.38 176.02 84.38 177.02 84.38 178.02 84.38 179.02 84.38 29 Aug 2007 180.00 CVZ 181.00 CVZ 171.96 CVZ 172.96 CVZ 173.96 CVZ 174.96 CVZ 175.96 CVZ 176.96 CVZ 177.96 CVZ 178.96 CVZ 179.96 CVZ 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 172.91 CVZ 173.91 CVZ 174.91 CVZ 175.91 CVZ 176.91 CVZ 177.91 CVZ 178.91 CVZ 179.91 CVZ 31 Aug 2007 180.00 91.06 181.00 91.06 182.00 91.06 183.00 91.06 173.87 91.06 174.87 91.06 175.87 91.06 176.87 91.06 177.87 91.06 178.87 91.06 179.87 91.06 01 Sep 2007 180.00 81.63 181.00 81.63 182.00 81.63 183.00 81.63 184.00 81.63 174.83 81.63 175.83 81.63 176.83 81.63 177.83 81.63 178.83 81.63 179.83 81.63 02 Sep 2007 180.00 79.51 181.00 79.51 182.00 79.51 183.00 79.51 184.00 79.51 185.00 79.51 175.80 79.51 176.80 79.51 177.80 79.51 178.80 79.51 179.80 79.51 03 Sep 2007 180.00 24.69 181.00 24.63 182.00 24.57 183.00 24.50 184.00 24.24 185.00 24.18 186.00 24.12 176.77 25.34 177.77 25.07 178.77 25.01 179.77 24.75 04 Sep 2007 180.00 25.02 181.00 24.96 182.00 24.70 183.00 24.64 184.00 24.58 185.00 24.40 186.00 24.26 187.00 24.15 177.75 25.41 178.75 25.35 179.75 25.09 05 Sep 2007 180.00 18.09 181.00 17.91 182.00 17.69 183.00 17.48 184.00 17.27 185.00 17.25 186.00 17.04 187.00 16.82 188.00 16.81 178.73 18.40 179.73 18.16 06 Sep 2007 180.00 13.88 181.00 13.68 182.00 13.48 183.00 13.27 184.00 13.07 185.00 13.07 186.00 12.87 187.00 12.67 188.00 12.67 189.00 12.47 179.72 13.94 07 Sep 2007 180.71 10.68 181.71 10.49 182.71 10.30 183.71 10.11 184.71 10.12 185.71 09.93 186.71 09.74 187.71 09.76 188.71 09.57 189.71 09.38 190.71 09.39 08 Sep 2007 181.71 08.13 182.71 07.96 183.71 07.78 184.71 07.60 185.71 07.62 186.71 07.44 187.71 07.26 188.71 07.29 189.71 07.11 190.71 06.93 191.71 06.95 09 Sep 2007 182.72 06.18 183.72 06.01 184.72 05.84 185.72 05.87 186.72 05.70 187.72 05.53 188.72 05.36 189.72 05.39 190.72 05.22 191.72 05.25 192.72 05.08 10 Sep 2007 183.73 04.49 184.73 04.33 185.73 04.17 186.73 04.21 187.73 04.05 188.73 03.88 189.73 03.72 190.73 03.76 191.73 03.59 192.73 03.42 193.73 03.46 11 Sep 2007 184.74 02.92 185.74 02.76 186.74 02.61 15 Sep 2007 197.86 57.98 198.86 57.98 16 Sep 2007 195.90 52.62 196.90 52.62 197.90 52.62 198.90 52.62 199.90 52.62 17 Sep 2007 192.95 52.49 193.95 52.49 194.95 52.49 195.95 52.49 196.95 52.49 197.95 52.49 198.95 52.49 199.95 52.49 200.95 52.49 18 Sep 2007 192.01 52.38 193.01 52.38 194.01 52.38 195.01 52.38 196.01 52.38 197.01 52.38 198.01 52.38 199.01 52.38 200.01 52.38 201.01 52.38 19 Sep 2007 193.06 52.28 194.06 52.28 195.06 52.28 196.06 52.28 197.06 52.28 198.06 52.28 199.06 52.28 200.06 52.28 201.06 52.28 202.06 52.28 203.06 52.28 20 Sep 2007 194.13 52.20 195.13 52.20 196.13 52.20 197.13 52.20 198.13 52.20 199.13 52.20 200.13 52.20 201.13 52.20 202.13 52.20 203.13 52.20 204.13 52.20 21 Sep 2007 195.20 52.14 196.20 52.14 197.20 52.14 198.20 52.14 199.20 52.14 200.20 52.14 201.20 52.14 202.20 52.14 203.20 52.14 204.20 52.14 205.20 52.14 22 Sep 2007 196.27 52.09 197.27 52.09 198.27 52.09 199.27 52.09 200.27 52.09 201.27 52.09 202.27 52.09 203.27 52.09 204.27 52.09 205.27 52.09 206.27 52.09 23 Sep 2007 197.35 52.05 198.35 52.05 199.35 52.05 200.35 52.05 201.35 52.05 202.35 52.05 203.35 52.05 204.35 52.05 205.35 52.05 206.35 52.05 207.35 52.05 24 Sep 2007 198.44 52.02 199.44 52.02 200.44 52.02 201.44 52.02 202.44 52.02 203.44 52.02 204.44 52.02 205.44 52.02 206.44 52.02 207.44 52.02 208.44 52.02 25 Sep 2007 199.52 52.01 200.52 52.01 201.52 52.01 202.52 52.01 203.52 52.01 204.52 52.01 205.52 52.01 206.52 52.01 207.52 52.01 208.52 52.01 209.52 52.01 26 Sep 2007 200.62 54.20 201.62 54.20 202.62 54.20 203.62 54.20 204.62 54.20 205.62 54.20 206.62 54.20 207.62 54.20 208.62 54.20 209.62 54.20 210.62 54.20 27 Sep 2007 201.71 54.20 202.71 54.20 203.71 54.20 204.71 54.20 205.71 54.20 206.71 54.20 207.71 54.20 208.71 54.20 209.71 54.20 210.71 54.20 211.71 54.20 28 Sep 2007 202.82 54.21 203.82 54.21 204.82 54.21 205.82 54.21 206.82 54.21 207.82 54.21 208.82 54.21 209.82 54.21 210.82 54.21 211.82 54.21 212.82 54.21 29 Sep 2007 203.92 54.22 204.92 54.22 205.92 54.22 206.92 54.22 207.92 54.22 208.92 54.22 209.92 54.22 210.92 54.22 211.92 54.22 212.92 54.22 213.92 54.22 30 Sep 2007 205.03 54.45 206.03 54.45 207.03 54.45 208.03 54.45 209.03 54.45 210.03 54.45 211.03 54.45 212.03 54.45 213.03 54.45 214.03 54.45 215.03 54.45 01 Oct 2007 206.15 54.49 207.15 54.49 208.15 54.49 209.15 54.49 210.15 54.49 211.15 54.49 212.15 54.49 213.15 54.49 214.15 54.49 215.15 54.49 02 Oct 2007 207.27 54.54 208.27 54.54 209.27 54.54 210.27 54.54 211.27 54.54 212.27 54.54 213.27 54.54 214.27 54.54 215.27 54.54 216.27 54.54 217.27 54.54 03 Oct 2007 208.39 54.60 209.39 54.60 210.39 54.60 211.39 54.60 212.39 54.60 213.39 54.60 214.39 54.60 215.39 54.60 216.39 54.60 217.39 54.60 218.39 54.60 28 Oct 2007 236.97 60.86 237.97 60.86 238.97 60.86 239.97 60.86 240.97 60.86 241.97 60.86 242.97 60.86 243.97 60.86 244.97 60.86 245.97 60.86 246.97 60.86 29 Oct 2007 238.10 59.31 239.10 59.31 240.10 59.31 241.10 59.31 242.10 59.31 243.10 59.31 244.10 59.31 245.10 59.31 246.10 59.31 247.10 59.31 248.10 59.31 30 Oct 2007 239.24 58.29 240.24 58.29 241.24 58.29 242.24 58.29 243.24 58.29 244.24 58.29 245.24 58.29 246.24 58.29 247.24 58.29 248.24 58.29 249.24 58.29 31 Oct 2007 240.37 57.47 241.37 57.47 242.37 57.47 243.37 57.47 244.37 57.47 245.37 57.47 246.37 57.47 247.37 57.47 248.37 57.47 249.37 57.47 250.37 57.47 01 Nov 2007 241.50 56.34 242.50 56.34 243.50 56.34 244.50 56.34 245.50 56.34 246.50 56.34 247.50 56.34 248.50 56.34 249.50 56.34 250.50 56.34 251.50 56.34 02 Nov 2007 242.63 55.49 243.63 55.49 244.63 55.49 245.63 55.49 246.63 55.49 247.63 55.49 248.63 55.49 249.63 55.49 250.63 55.49 251.63 55.49 03 Nov 2007 243.75 56.33 244.75 56.33 245.75 56.33 246.75 56.33 247.75 56.33 248.75 56.33 249.75 56.33 250.75 56.33 251.75 56.33 252.75 56.33 253.75 56.33 04 Nov 2007 244.88 56.08 245.88 56.08 246.88 56.08 247.88 56.08 248.88 56.08 249.88 56.08 250.88 56.08 251.88 56.08 252.88 56.08 253.88 56.08 254.88 56.08 05 Nov 2007 245.99 55.88 246.99 55.88 247.99 55.88 248.99 55.88 249.99 55.88 250.99 55.88 251.99 55.88 252.99 55.88 253.99 55.88 254.99 55.88 255.99 55.88 06 Nov 2007 247.11 55.71 248.11 55.71 249.11 55.71 250.11 55.71 251.11 55.71 252.11 55.71 253.11 55.71 254.11 55.71 255.11 55.71 256.11 55.71 257.11 55.71 07 Nov 2007 248.22 55.57 249.22 55.57 250.22 55.57 251.22 55.57 252.22 55.57 253.22 55.57 254.22 55.57 255.22 55.57 256.22 55.57 257.22 55.57 258.22 55.57 08 Nov 2007 249.32 56.01 250.32 56.01 251.32 56.01 252.32 56.01 253.32 56.01 254.32 56.01 255.32 56.01 256.32 56.01 257.32 56.01 258.32 56.01 259.32 56.01 09 Nov 2007 250.42 55.61 251.42 55.61 252.42 55.61 253.42 55.61 254.42 55.61 255.42 55.61 256.42 55.61 257.42 55.61 258.42 55.61 259.42 55.61 260.42 55.61 10 Nov 2007 251.52 55.25 252.52 55.25 253.52 55.25 254.52 55.25 255.52 55.25 256.52 55.25 257.52 55.25 258.52 55.25 259.52 55.25 260.52 55.25 261.52 55.25 11 Nov 2007 252.61 55.11 253.61 55.11 254.61 55.11 255.61 55.11 256.61 55.11 257.61 55.11 258.61 55.11 259.61 55.11 260.61 55.11 261.61 55.11 262.61 55.11 12 Nov 2007 253.70 54.99 254.70 54.99 255.70 54.99 256.70 54.99 257.70 54.99 258.70 54.99 259.70 54.99 260.70 54.99 261.70 54.99 262.70 54.99 263.70 54.99 13 Nov 2007 254.79 54.70 255.79 54.70 256.79 54.70 257.79 54.70 258.79 54.70 259.79 54.70 260.79 54.70 261.79 54.70 262.79 54.70 263.79 54.70 264.79 54.70 14 Nov 2007 255.87 54.62 256.87 54.62 257.87 54.62 258.87 54.62 259.87 54.62 260.87 54.62 261.87 54.62 262.87 54.62 263.87 54.62 264.87 54.62 265.87 54.62 15 Nov 2007 256.94 54.55 257.94 54.55 258.94 54.55 259.94 54.55 260.94 54.55 261.94 54.55 262.94 54.55 263.94 54.55 264.94 54.55 265.94 54.55 266.94 54.55 16 Nov 2007 258.01 54.50 259.01 54.50 260.01 54.50 261.01 54.50 262.01 54.50 263.01 54.50 264.01 54.50 265.01 54.50 266.01 54.50 267.01 54.50 268.01 54.50 17 Nov 2007 259.08 54.46 260.08 54.46 261.08 54.46 262.08 54.46 263.08 54.46 264.08 54.46 265.08 54.46 266.08 54.46 267.08 54.46 268.08 54.46 269.08 54.46 18 Nov 2007 260.14 54.23 261.14 54.23 262.14 54.23 263.14 54.23 264.14 54.23 265.14 54.23 266.14 54.23 267.14 54.23 268.14 54.23 269.14 54.23 270.14 54.23 19 Nov 2007 261.19 54.21 262.19 54.21 263.19 54.21 264.19 54.21 265.19 54.21 266.19 54.21 267.19 54.21 268.19 54.21 269.19 54.21 270.19 54.21 271.19 54.21 20 Nov 2007 262.24 54.20 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 21 Nov 2007 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 22 Nov 2007 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20 270.33 54.20 271.33 54.20 272.33 54.20 273.33 54.20 274.33 54.20 23 Nov 2007 265.37 54.22 266.37 54.22 267.37 54.22 268.37 54.22 269.37 54.22 270.37 54.22 271.37 54.22 272.37 54.22 273.37 54.22 274.37 54.22 275.37 54.22 24 Nov 2007 266.40 54.45 267.40 54.45 268.40 54.45 269.40 54.45 270.40 54.45 271.40 54.45 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45 276.40 54.45 25 Nov 2007 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 26 Nov 2007 268.45 54.53 269.45 54.53 270.45 54.53 271.45 54.53 272.45 54.53 273.45 54.53 274.45 54.53 275.45 54.53 276.45 54.53 277.45 54.53 278.45 54.53 27 Nov 2007 269.46 54.59 270.46 54.59 271.46 54.59 272.46 54.59 273.46 54.59 274.46 54.59 275.46 54.59 276.46 54.59 277.46 54.59 278.46 54.59 279.46 54.59 28 Nov 2007 270.47 54.67 271.47 54.67 272.47 54.67 273.47 54.67 274.47 54.67 275.47 54.67 276.47 54.67 277.47 54.67 278.47 54.67 279.47 54.67 280.47 54.67 29 Nov 2007 271.48 54.96 272.48 54.96 273.48 54.96 274.48 54.96 275.48 54.96 276.48 54.96 277.48 54.96 278.48 54.96 279.48 54.96 280.48 54.96 281.48 54.96 30 Nov 2007 272.48 54.67 273.48 54.56 274.48 54.57 275.48 54.46 276.48 54.38 277.48 54.26 278.48 54.11 279.48 54.01 280.48 53.95 281.48 53.92 282.48 53.89 01 Dec 2007 273.48 52.73 274.48 52.74 275.48 52.50 276.48 52.49 277.48 52.32 278.48 52.33 279.48 52.14 280.48 52.13 281.48 52.11 282.48 52.05 283.48 51.97 02 Dec 2007 274.47 50.64 275.47 50.50 276.47 50.33 277.47 50.31 278.47 50.26 279.47 50.14 280.47 50.15 281.47 50.06 282.47 49.87 283.47 49.92 284.47 49.77 03 Dec 2007 275.46 48.30 276.46 48.20 277.46 48.11 278.46 48.22 279.46 48.12 280.46 48.02 281.46 47.92 282.46 47.71 283.46 47.68 284.46 47.67 285.46 47.09 04 Dec 2007 276.44 46.54 277.44 46.44 278.44 46.34 279.44 46.24 280.44 46.33 281.44 46.22 282.44 46.11 283.44 45.99 284.44 45.88 285.44 45.75 286.44 45.43 05 Dec 2007 277.42 44.81 278.42 44.70 279.42 44.60 280.42 44.49 281.42 44.37 282.42 44.26 283.42 44.34 284.42 44.22 285.42 44.10 286.42 43.98 287.42 43.85 06 Dec 2007 278.39 43.12 279.39 43.01 280.39 42.90 281.39 42.79 282.39 42.67 283.39 42.56 284.39 42.44 285.39 42.52 286.39 42.40 287.39 42.27 288.39 42.15 07 Dec 2007 279.36 41.69 280.36 41.38 281.36 41.27 282.36 41.16 283.36 41.05 284.36 40.94 285.36 41.02 286.36 40.91 287.36 40.79 288.36 40.67 289.36 40.55 08 Dec 2007 280.32 40.16 281.32 40.05 282.32 39.95 283.32 39.84 284.32 39.73 285.32 39.62 286.32 39.51 287.32 39.40 288.32 39.29 289.32 39.18 290.32 39.07 09 Dec 2007 281.28 38.93 282.28 38.83 283.28 38.73 284.28 38.63 285.28 38.52 286.28 38.42 287.28 38.32 288.28 38.21 289.28 38.11 290.28 38.01 291.28 37.90 10 Dec 2007 282.24 37.82 283.24 37.73 284.24 37.63 285.24 37.54 286.24 37.44 287.24 37.35 288.24 37.25 289.24 36.95 290.24 36.86 291.24 36.76 292.24 36.66 11 Dec 2007 283.19 37.06 284.19 36.77 285.19 36.68 286.19 36.59 287.19 36.50 288.19 36.41 289.19 36.32 290.19 36.24 291.19 36.15 292.19 36.06 293.19 35.97 12 Dec 2007 284.14 36.27 285.14 36.19 286.14 36.10 287.14 36.02 288.14 35.74 289.14 35.65 290.14 35.57 291.14 35.49 292.14 35.40 293.14 35.32 294.14 35.24 13 Dec 2007 285.08 35.91 286.08 35.83 287.08 35.55 288.08 35.48 289.08 35.40 290.08 35.32 291.08 35.24 292.08 35.16 293.08 35.08 294.08 35.01 295.08 34.73 14 Dec 2007 286.02 35.90 287.02 35.83 288.02 35.55 289.02 35.48 290.02 35.41 291.02 35.33 292.02 35.26 293.02 35.18 294.02 34.91 295.02 34.84 296.02 34.76 15 Dec 2007 286.96 36.53 287.96 36.46 288.96 36.19 289.96 36.12 290.96 36.05 291.96 35.98 292.96 35.91 293.96 35.64 294.96 35.57 295.96 35.50 296.96 35.42 16 Dec 2007 287.89 66.68 288.89 66.68 289.89 66.68 290.89 66.68 291.89 66.68 292.89 66.68 293.89 66.68 294.89 66.68 295.89 66.68 296.89 66.68 297.89 66.68 17 Dec 2007 288.82 78.34 289.82 78.34 290.82 78.34 291.82 78.34 292.82 78.34 293.82 78.34 294.82 78.34 295.82 78.34 296.82 78.34 297.82 78.34 298.82 78.34 18 Dec 2007 289.74 CVZ 290.74 CVZ 291.74 CVZ 292.74 CVZ 293.74 CVZ 294.74 CVZ 295.74 CVZ 296.74 CVZ 297.74 CVZ 298.74 CVZ 299.74 CVZ 19 Dec 2007 290.67 CVZ 291.67 CVZ 292.67 CVZ 293.67 CVZ 294.67 CVZ 295.67 CVZ 296.67 CVZ 297.67 CVZ 298.67 CVZ 299.67 CVZ 300.67 CVZ 20 Dec 2007 291.58 91.26 292.58 91.26 293.58 91.26 294.58 91.26 295.58 91.26 296.58 91.26 297.58 91.26 298.58 91.26 299.58 91.26 300.58 91.26 301.58 91.26 21 Dec 2007 292.50 88.01 293.50 88.01 294.50 88.01 295.50 88.01 296.50 88.01 297.50 88.01 298.50 88.01 299.50 88.01 300.50 88.01 301.50 88.01 302.50 88.01 22 Dec 2007 293.41 73.00 294.41 72.74 295.41 72.67 296.41 72.61 297.41 72.54 298.41 72.48 299.41 72.41 300.41 72.35 301.41 72.28 302.41 72.22 303.41 72.15 23 Dec 2007 294.32 71.42 295.32 71.36 296.32 71.29 297.32 71.03 298.32 70.97 299.32 70.90 300.32 70.84 301.32 70.78 302.32 70.72 303.32 70.65 304.32 70.59 24 Dec 2007 295.23 69.99 296.23 69.92 297.23 69.86 298.23 69.80 299.23 69.74 300.23 69.68 301.23 69.62 302.23 69.56 303.23 69.50 304.23 69.24 305.23 69.18 25 Dec 2007 296.13 65.00 297.13 65.00 298.13 65.00 299.13 65.00 300.13 65.00 301.13 65.00 302.13 65.00 303.13 65.00 304.13 65.00 305.13 65.00 306.13 65.00 26 Dec 2007 297.04 62.38 298.04 62.38 299.04 62.38 300.04 62.38 301.04 62.38 302.04 62.38 303.04 62.38 304.04 62.38 305.04 62.38 306.04 62.38 307.04 62.38 27 Dec 2007 297.94 60.67 298.94 60.67 299.94 60.67 300.94 60.67 301.94 60.67 302.94 60.67 303.94 60.67 304.94 60.67 305.94 60.67 306.94 60.67 307.94 60.67 28 Dec 2007 298.83 59.37 299.83 59.37 300.83 59.37 301.83 59.37 302.83 59.37 303.83 59.37 304.83 59.37 305.83 59.37 306.83 59.37 307.83 59.37 308.83 59.37 29 Dec 2007 299.73 58.41 300.73 58.41 301.73 58.41 302.73 58.41 303.73 58.41 304.73 58.41 305.73 58.41 306.73 58.41 307.73 58.41 308.73 58.41 309.73 58.41 30 Dec 2007 300.62 57.57 301.62 57.57 302.62 57.57 303.62 57.57 304.62 57.57 305.62 57.57 306.62 57.57 307.62 57.57 308.62 57.57 309.62 57.57 310.62 57.57 31 Dec 2007 301.51 57.01 302.51 57.01 303.51 57.01 304.51 57.01 305.51 57.01 306.51 57.01 307.51 57.01 308.51 57.01 309.51 57.01 310.51 57.01 311.51 57.01 01 Jan 2008 302.40 56.49 303.40 56.49 304.40 56.49 305.40 56.49 306.40 56.49 307.40 56.49 308.40 56.49 309.40 56.49 310.40 56.49 311.40 56.49 02 Jan 2008 303.29 56.05 304.29 56.05 305.29 56.05 306.29 56.05 307.29 56.05 308.29 56.05 309.29 56.05 310.29 56.05 311.29 56.05 312.29 56.05 313.29 56.05 03 Jan 2008 304.18 55.64 305.18 55.64 306.18 55.64 307.18 55.64 308.18 55.64 309.18 55.64 310.18 55.64 311.18 55.64 312.18 55.64 313.18 55.64 314.18 55.64 04 Jan 2008 305.06 55.47 306.06 55.47 307.06 55.47 308.06 55.47 309.06 55.47 310.06 55.47 311.06 55.47 312.06 55.47 313.06 55.47 314.06 55.47 315.06 55.47 05 Jan 2008 305.95 55.13 306.95 55.13 307.95 55.13 308.95 55.13 309.95 55.13 310.95 55.13 311.95 55.13 312.95 55.13 313.95 55.13 314.95 55.13 315.95 55.13 06 Jan 2008 306.83 55.01 307.83 55.01 308.83 55.01 309.83 55.01 310.83 55.01 311.83 55.01 312.83 55.01 313.83 55.01 314.83 55.01 315.83 55.01 316.83 55.01 07 Jan 2008 307.71 54.71 308.71 54.71 309.71 54.71 310.71 54.71 311.71 54.71 312.71 54.71 313.71 54.71 314.71 54.71 315.71 54.71 316.71 54.71 317.71 54.71 08 Jan 2008 308.59 54.63 309.59 54.63 310.59 54.63 311.59 54.63 312.59 54.63 313.59 54.63 314.59 54.63 315.59 54.63 316.59 54.63 317.59 54.63 318.59 54.63 09 Jan 2008 309.47 54.56 310.47 54.56 311.47 54.56 312.47 54.56 313.47 54.56 314.47 54.56 315.47 54.56 316.47 54.56 317.47 54.56 318.47 54.56 319.47 54.56 10 Jan 2008 310.35 54.51 311.35 54.51 312.35 54.51 313.35 54.51 314.35 54.51 315.35 54.51 316.35 54.51 317.35 54.51 318.35 54.51 319.35 54.51 320.35 54.51 11 Jan 2008 311.23 54.46 312.23 54.46 313.23 54.46 314.23 54.46 315.23 54.46 316.23 54.46 317.23 54.46 318.23 54.46 319.23 54.46 320.23 54.46 321.23 54.46 12 Jan 2008 312.11 54.23 313.11 54.23 314.11 54.23 315.11 54.23 316.11 54.23 317.11 54.23 318.11 54.23 319.11 54.23 320.11 54.23 321.11 54.23 322.11 54.23 13 Jan 2008 302.99 54.21 303.99 54.21 304.99 54.21 305.99 54.21 306.99 54.21 307.99 54.21 308.99 54.21 309.99 54.21 310.99 54.21 311.99 54.21 312.99 54.21 313.99 54.21 314.99 54.21 315.99 54.21 316.99 54.21 317.99 54.21 318.99 54.21 319.99 54.21 320.99 54.08 321.99 53.38 322.99 52.47 323.99 51.50 324.99 51.02 325.99 50.62 326.99 50.48 327.99 50.21 328.99 49.81 329.99 49.70 330.99 49.78 331.99 49.65 332.99 49.52 14 Jan 2008 303.87 54.20 304.87 54.20 305.87 54.20 306.87 54.20 307.87 54.20 308.87 54.20 309.87 54.20 310.87 54.20 311.87 54.20 312.87 54.20 313.87 54.20 314.87 54.20 315.87 54.20 316.87 54.20 317.87 54.20 318.87 53.54 319.87 52.60 320.87 51.13 321.87 50.33 322.87 49.76 323.87 49.46 324.87 49.00 325.87 48.89 326.87 48.78 327.87 48.85 328.87 48.72 329.87 48.58 330.87 48.63 331.87 48.47 332.87 48.51 333.87 48.33 15 Jan 2008 304.75 54.20 305.75 54.20 306.75 54.20 307.75 54.20 308.75 54.20 309.75 54.20 310.75 54.20 311.75 54.20 312.75 54.20 313.75 54.20 314.75 54.02 315.75 53.24 316.75 52.15 317.75 50.11 318.75 49.11 319.75 48.26 320.75 48.16 321.75 48.05 322.75 47.94 323.75 48.02 324.75 47.89 325.75 47.75 326.75 47.61 327.75 47.65 328.75 47.49 329.75 47.52 330.75 47.34 331.75 47.36 332.75 47.16 333.75 47.16 16 Jan 2008 305.63 54.20 306.63 54.20 307.63 54.20 308.63 54.20 309.63 54.20 310.63 54.08 311.63 53.35 312.63 52.36 313.63 50.75 314.63 48.11 315.63 47.58 316.63 47.29 317.63 47.18 318.63 47.07 319.63 46.95 320.63 47.03 321.63 46.89 322.63 46.75 323.63 46.61 324.63 46.45 325.63 46.48 326.63 46.31 327.63 46.33 328.63 46.14 329.63 46.14 330.63 45.93 331.63 45.91 332.63 45.88 333.63 45.85 334.63 45.61 335.63 45.35 17 Jan 2008 306.51 53.79 307.51 53.04 308.51 52.04 309.51 50.43 310.51 46.96 311.51 46.88 312.51 46.58 313.51 46.48 314.51 46.37 315.51 46.26 316.51 46.14 317.51 46.01 318.51 45.87 319.51 45.73 320.51 45.58 321.51 45.42 322.51 45.25 323.51 45.27 324.51 45.09 325.51 44.89 326.51 44.89 327.51 44.68 328.51 44.66 329.51 44.63 330.51 44.39 331.51 44.35 332.51 44.30 333.51 44.24 334.51 44.17 335.51 43.89 336.51 43.61 18 Jan 2008 307.39 46.34 308.39 46.05 309.39 45.96 310.39 45.65 311.39 45.54 312.39 45.22 313.39 45.10 314.39 44.97 315.39 44.83 316.39 44.68 317.39 44.53 318.39 44.36 319.39 44.19 320.39 44.01 321.39 43.83 322.39 43.83 323.39 43.63 324.39 43.42 325.39 43.40 326.39 43.37 327.39 43.13 328.39 43.09 329.39 43.04 330.39 42.78 331.39 42.71 332.39 42.64 333.39 42.56 334.39 42.47 335.39 42.38 336.39 41.88 337.39 41.58 19 Jan 2008 308.27 44.69 309.27 44.57 310.27 44.24 311.27 44.11 312.27 43.97 313.27 43.62 314.27 43.46 315.27 43.30 316.27 43.12 317.27 42.95 318.27 42.76 319.27 42.56 320.27 42.36 321.27 42.35 322.27 42.13 323.27 41.90 324.27 41.87 325.27 41.63 326.27 41.58 327.27 41.53 328.27 41.26 329.27 41.20 330.27 41.12 331.27 41.04 332.27 40.96 333.27 40.87 334.27 40.78 335.27 40.68 336.27 40.38 338.27 48.65 20 Jan 2008 309.15 43.09 310.15 42.94 311.15 42.59 312.15 42.42 313.15 42.05 314.15 41.87 315.15 41.69 316.15 41.49 317.15 41.29 318.15 41.08 319.15 40.87 320.15 40.65 321.15 40.62 322.15 40.38 323.15 40.34 324.15 40.09 325.15 40.04 326.15 39.78 327.15 39.71 328.15 39.64 329.15 39.37 330.15 39.29 331.15 39.21 21 Jan 2008 310.03 41.38 311.03 41.00 312.03 40.82 313.03 40.63 314.03 40.23 315.03 40.03 316.03 39.82 317.03 39.60 318.03 39.38 319.03 39.15 320.03 39.12 321.03 38.88 322.03 38.63 323.03 38.58 324.03 38.33 325.03 38.27 326.03 38.01 327.03 37.94 328.03 37.87 329.03 37.60 330.03 37.53 331.03 37.46 332.03 37.39 333.03 37.11 334.03 37.04 335.03 36.97 336.03 36.90 337.03 36.64 338.03 36.18 339.03 35.72 340.03 35.27 22 Jan 2008 310.91 39.59 311.91 39.19 312.91 38.99 313.91 38.78 314.91 38.56 315.91 38.14 316.91 37.92 325.91 36.32 326.91 36.26 327.91 36.01 328.91 35.95 329.91 35.89 330.91 35.64 331.91 35.59 332.91 35.53 333.91 35.29 334.91 35.24 335.91 35.20 336.91 34.96 337.91 34.53 338.91 34.10 339.91 33.68 340.91 33.26 23 Jan 2008 311.80 37.77 312.80 37.56 313.80 37.15 314.80 36.93 315.80 36.71 316.80 36.48 317.80 36.26 318.80 36.02 319.80 35.79 320.80 35.55 321.80 35.32 322.80 35.28 323.80 35.04 324.80 34.80 325.80 34.76 326.80 34.52 327.80 34.48 328.80 34.24 329.80 34.21 330.80 34.17 331.80 33.94 332.80 33.92 333.80 33.70 334.80 33.68 335.80 33.66 336.80 33.45 337.80 33.25 338.80 32.85 339.80 32.25 340.80 31.87 341.80 31.48 24 Jan 2008 312.68 36.00 313.68 35.79 314.68 35.37 315.68 35.16 316.68 34.94 317.68 34.72 318.68 34.49 319.68 34.27 320.68 34.05 321.68 33.82 322.68 33.80 323.68 33.58 324.68 33.36 325.68 33.34 326.68 33.12 327.68 32.90 328.68 32.89 329.68 32.68 330.68 32.67 331.68 32.46 332.68 32.46 333.68 32.27 334.68 32.27 335.68 32.09 336.68 32.10 337.68 31.93 338.68 31.55 339.68 31.19 340.68 08.08 341.68 07.94 342.68 07.79 25 Jan 2008 313.57 34.32 314.57 34.11 315.57 33.91 316.57 33.50 317.57 33.29 318.57 33.09 319.57 32.88 320.57 32.67 321.57 32.47 322.57 32.46 323.57 32.26 324.57 32.06 325.57 31.86 326.57 31.87 327.57 31.67 328.57 31.48 329.57 31.49 330.57 31.31 331.57 31.13 332.57 31.15 333.57 30.98 334.57 30.82 335.57 30.85 336.57 08.93 337.57 08.78 338.57 08.62 339.57 08.45 340.57 08.47 341.57 08.29 342.57 08.10 343.57 08.11 26 Jan 2008 314.46 32.97 315.46 32.58 316.46 32.39 317.46 32.20 318.46 32.01 319.46 31.82 320.46 31.63 321.46 31.45 322.46 31.26 323.46 31.08 324.46 30.90 325.46 30.73 326.46 30.55 327.46 30.58 328.46 30.41 329.46 30.25 330.46 30.09 331.46 30.13 332.46 29.98 333.46 29.83 334.46 09.56 335.46 09.58 336.46 09.39 337.46 09.19 338.46 08.99 339.46 08.98 340.46 08.76 341.46 08.55 342.46 08.52 343.46 27.69 344.46 27.46 27 Jan 2008 315.35 31.58 316.35 31.21 317.35 31.03 318.35 30.86 319.35 30.69 320.35 30.52 321.35 30.36 322.35 30.19 323.35 30.03 324.35 29.87 325.35 29.71 326.35 29.56 327.35 29.41 328.35 29.26 329.35 29.32 330.35 29.18 331.35 10.65 332.35 10.44 333.35 10.22 334.35 10.00 335.35 27.25 336.35 27.01 337.35 26.90 338.35 26.78 339.35 26.67 340.35 26.57 341.35 26.38 342.35 26.43 343.35 26.27 344.35 26.30 345.35 26.11 28 Jan 2008 316.24 30.34 317.24 30.18 318.24 29.83 319.24 29.68 320.24 29.53 321.24 29.38 322.24 29.23 323.24 29.09 324.24 28.95 325.24 28.81 326.24 28.68 327.24 28.54 328.24 28.41 329.24 27.18 330.24 26.81 331.24 26.44 332.24 26.33 333.24 26.41 334.24 26.30 335.24 26.19 336.24 26.08 337.24 25.98 338.24 25.89 339.24 25.79 340.24 25.70 341.24 25.41 342.24 25.21 343.24 25.24 344.24 25.23 345.24 25.20 346.24 24.99 29 Jan 2008 317.14 29.64 318.14 29.51 319.14 29.37 320.14 29.04 321.14 28.91 322.14 28.78 323.14 28.65 324.14 28.52 325.14 28.40 326.14 28.28 327.14 28.16 328.14 26.55 329.14 26.34 330.14 26.23 331.14 26.12 332.14 26.02 333.14 25.91 334.14 25.82 335.14 25.72 336.14 25.63 337.14 25.54 338.14 25.45 339.14 25.56 340.14 25.48 341.14 25.20 342.14 24.93 343.14 24.71 344.14 24.71 345.14 24.54 346.14 24.61 347.14 24.51 30 Jan 2008 318.03 29.28 319.03 29.15 320.03 29.04 321.03 28.72 322.03 28.60 323.03 28.49 324.03 28.38 325.03 28.27 326.03 28.16 327.03 27.06 328.03 26.35 329.03 26.25 330.03 26.16 331.03 26.06 332.03 25.97 333.03 25.88 334.03 25.79 335.03 25.70 336.03 25.62 337.03 25.53 338.03 25.46 339.03 25.38 340.03 25.30 341.03 25.23 342.03 24.96 343.03 24.70 344.03 24.51 345.03 24.42 346.03 24.37 347.03 24.34 348.03 24.31 31 Jan 2008 318.93 29.22 319.93 29.11 320.93 29.01 321.93 28.70 322.93 28.60 323.93 28.50 324.93 28.40 325.93 28.18 326.93 27.12 327.93 26.32 328.93 26.23 329.93 26.14 330.93 26.05 331.93 25.97 332.93 25.89 333.93 25.80 334.93 25.73 335.93 25.65 336.93 25.57 337.93 25.50 338.93 25.43 339.93 25.36 340.93 25.29 341.93 25.23 342.93 24.97 343.93 24.70 344.93 24.46 345.93 24.54 346.93 24.44 347.93 24.36 348.93 24.30 01 Feb 2008 319.83 29.26 320.83 29.16 321.83 29.07 322.83 28.78 323.83 28.69 324.83 28.60 325.83 28.49 326.83 27.70 327.83 26.93 328.83 26.45 329.83 26.37 330.83 26.29 331.83 26.22 332.83 26.14 333.83 26.06 334.83 25.99 335.83 25.92 336.83 25.85 337.83 25.78 338.83 25.71 339.83 25.65 340.83 25.59 341.83 25.52 342.83 25.46 343.83 25.20 344.83 24.95 345.83 24.54 346.83 24.58 347.83 24.63 348.83 24.50 349.83 24.58 02 Feb 2008 320.49 29.26 321.49 29.17 322.49 28.88 323.49 28.80 324.49 28.72 325.49 28.64 326.49 28.36 327.49 27.83 328.49 27.22 329.49 26.62 330.49 26.45 331.49 26.38 332.49 26.10 333.49 26.03 334.49 25.96 335.49 25.90 336.49 25.83 337.49 25.76 338.49 25.70 339.49 25.64 340.49 25.57 341.49 25.51 342.49 25.45 343.49 25.40 344.49 25.14 345.49 24.88 346.49 24.68 347.49 24.53 348.49 24.58 349.49 24.44 350.49 24.52 351.49 24.40 352.49 24.49 353.49 24.39 354.49 24.23 355.49 23.99 356.49 23.55 357.49 23.30 358.49 23.06 03 Feb 2008 321.39 29.46 322.39 29.39 323.39 29.11 324.39 29.03 325.39 28.95 326.39 28.68 327.39 28.60 328.39 28.29 329.39 27.79 330.39 27.29 331.39 26.79 332.39 26.45 333.39 26.38 334.39 26.32 335.39 26.25 336.39 26.19 337.39 26.12 338.39 26.06 339.39 26.00 340.39 25.94 341.39 25.88 342.39 25.82 343.39 25.76 344.39 25.70 345.39 25.45 346.39 25.19 347.39 24.94 348.39 24.79 349.39 24.86 350.39 24.73 351.39 24.81 352.39 24.69 353.39 24.78 354.39 24.59 355.39 24.34 356.39 24.09 357.39 23.85 358.39 23.60 359.39 23.36 04 Feb 2008 322.25 29.58 323.25 29.31 324.25 29.23 325.25 29.16 326.25 28.89 327.25 28.82 328.25 28.75 329.25 28.68 330.25 28.35 331.25 27.92 332.25 27.49 333.25 27.07 334.25 26.65 335.25 26.48 336.25 26.42 337.25 26.15 338.25 26.09 339.25 26.03 340.25 25.97 341.25 25.91 342.25 25.85 343.25 25.79 344.25 25.74 345.25 25.68 346.25 25.42 347.25 25.17 348.25 25.03 349.25 25.10 350.25 24.98 351.25 24.86 352.25 24.95 353.25 24.84 354.25 24.73 355.25 24.75 356.25 24.50 357.25 24.25 358.25 24.00 359.25 23.75 000.25 23.50 05 Feb 2008 323.16 29.79 324.16 29.52 325.16 29.45 326.16 29.38 327.16 29.12 328.16 29.05 329.16 28.98 330.16 28.71 331.16 28.65 332.16 28.58 333.16 28.28 334.16 27.90 335.16 27.52 336.16 27.15 337.16 26.78 338.16 26.62 339.16 26.34 340.16 26.30 341.16 26.22 342.16 26.16 343.16 26.10 344.16 26.04 345.16 25.98 346.16 25.93 347.16 25.67 348.16 25.41 349.16 25.46 350.16 25.35 351.16 25.23 352.16 25.12 353.16 25.22 354.16 25.11 355.16 25.02 356.16 24.98 357.16 24.72 358.16 24.47 359.16 24.22 000.16 23.97 001.16 23.72 06 Feb 2008 324.02 29.99 325.02 29.72 326.02 29.66 327.02 29.39 328.02 29.32 329.02 29.26 330.02 28.99 331.02 28.92 332.02 28.86 333.02 28.59 334.02 28.53 335.02 28.47 336.02 28.37 337.02 28.02 338.02 27.68 339.02 27.34 340.02 27.00 341.02 26.67 342.02 26.53 343.02 26.40 344.02 26.28 345.02 26.15 346.02 26.03 347.02 25.93 348.02 25.87 349.02 25.69 350.02 25.58 351.02 25.67 352.02 25.56 353.02 25.46 354.02 25.36 355.02 25.26 356.02 25.37 357.02 25.16 358.02 24.90 359.02 24.65 000.02 24.39 001.02 24.14 002.02 23.88 07 Feb 2008 324.93 30.05 325.93 29.98 326.93 29.72 327.93 29.65 328.93 29.58 329.93 29.32 330.93 29.25 331.93 29.19 332.93 28.92 333.93 28.86 334.93 28.79 335.93 28.73 336.93 28.67 337.93 28.40 338.93 28.34 339.93 28.28 340.93 27.96 341.93 27.65 342.93 27.33 343.93 27.02 344.93 26.91 345.93 26.60 346.93 26.49 347.93 26.38 348.93 26.28 349.93 26.17 350.93 26.07 351.93 25.97 352.93 25.88 353.93 25.78 354.93 25.69 355.93 25.60 356.93 25.51 357.93 25.38 358.93 25.12 359.93 24.86 000.93 24.61 001.93 24.35 002.93 24.09 08 Feb 2008 325.78 30.25 326.78 30.18 327.78 29.92 328.78 29.85 329.78 29.59 330.78 29.52 331.78 29.25 332.78 29.19 333.78 29.12 334.78 29.06 335.78 28.79 336.78 28.73 337.78 28.66 338.78 28.60 339.78 28.54 340.78 28.47 341.78 28.41 342.78 28.14 343.78 28.08 344.78 27.95 345.78 27.65 346.78 27.35 347.78 27.05 348.78 26.95 349.78 26.66 350.78 26.56 351.78 26.47 352.78 26.38 353.78 26.29 354.78 26.20 355.78 26.11 356.78 26.02 357.78 25.80 358.78 25.54 359.78 25.28 000.78 25.02 001.78 24.76 002.78 24.49 003.78 24.23 09 Feb 2008 326.71 69.90 327.71 69.90 328.71 69.90 329.71 69.90 330.71 69.90 331.71 69.90 332.71 69.90 333.71 69.90 334.71 69.90 335.71 69.90 336.71 69.90 337.71 69.90 338.71 69.90 339.71 69.90 340.71 69.90 341.71 69.90 342.71 69.90 343.71 69.90 344.71 69.90 345.71 69.90 346.71 69.90 347.71 69.90 348.71 69.90 349.71 69.90 350.71 69.90 351.71 69.90 352.71 69.90 353.71 69.90 354.71 69.90 355.71 69.90 356.71 69.90 357.71 69.90 358.71 69.90 359.71 69.90 000.71 69.90 001.71 69.90 002.71 69.90 003.71 69.90 004.71 69.90 10 Feb 2008 327.55 74.99 328.55 74.99 329.55 74.99 330.55 74.99 331.55 74.99 332.55 74.99 333.55 74.99 334.55 74.99 335.55 74.99 336.55 74.99 337.55 74.99 338.55 74.99 339.55 74.99 340.55 74.99 341.55 74.99 342.55 74.99 343.55 74.99 344.55 74.99 345.55 74.99 346.55 74.99 347.55 74.99 348.55 74.99 349.55 74.99 350.55 74.99 351.55 74.99 352.55 74.99 353.55 74.99 354.55 74.99 355.55 74.99 356.55 74.99 357.55 74.99 358.55 74.99 359.55 74.99 000.55 74.99 001.55 74.99 002.55 74.99 003.55 74.99 004.55 74.99 005.55 74.99 11 Feb 2008 328.48 CVZ 329.48 CVZ 330.48 CVZ 331.48 CVZ 332.48 CVZ 333.48 CVZ 334.48 CVZ 335.48 CVZ 336.48 CVZ 337.48 CVZ 338.48 CVZ 339.48 CVZ 340.48 CVZ 341.48 CVZ 342.48 CVZ 343.48 CVZ 344.48 CVZ 345.48 CVZ 346.48 CVZ 347.48 CVZ 348.48 CVZ 349.48 CVZ 350.48 CVZ 351.48 CVZ 352.48 CVZ 353.48 CVZ 354.48 CVZ 355.48 CVZ 356.48 CVZ 357.48 CVZ 358.48 CVZ 359.48 CVZ 000.48 CVZ 001.48 CVZ 002.48 CVZ 003.48 CVZ 004.48 CVZ 005.48 CVZ 006.48 CVZ 12 Feb 2008 329.34 CVZ 330.34 CVZ 331.34 CVZ 332.34 CVZ 333.34 CVZ 334.34 CVZ 335.34 CVZ 336.34 CVZ 337.34 CVZ 338.34 CVZ 339.34 CVZ 340.34 CVZ 341.34 CVZ 342.34 CVZ 343.34 CVZ 344.34 CVZ 345.34 CVZ 346.34 CVZ 347.34 CVZ 348.34 CVZ 349.34 CVZ 350.34 CVZ 351.34 CVZ 352.34 CVZ 353.34 CVZ 354.34 CVZ 355.34 CVZ 356.34 CVZ 357.34 CVZ 358.34 CVZ 359.34 CVZ 000.34 CVZ 001.34 CVZ 002.34 CVZ 003.34 CVZ 004.34 CVZ 005.34 CVZ 006.34 CVZ 007.34 CVZ 13 Feb 2008 330.27 81.44 331.27 81.44 332.27 81.44 333.27 81.44 334.27 81.44 335.27 81.44 336.27 81.44 337.27 81.44 338.27 81.44 339.27 81.44 340.27 81.44 341.27 81.44 342.27 81.44 343.27 81.44 344.27 81.44 345.27 81.44 346.27 81.44 347.27 81.44 348.27 81.44 349.27 81.44 350.27 81.44 351.27 81.44 352.27 81.44 353.27 81.44 354.27 81.44 355.27 81.44 356.27 81.44 357.27 81.44 358.27 81.44 359.27 81.44 000.27 81.44 001.27 81.44 002.27 81.44 003.27 81.44 004.27 81.44 005.27 81.44 006.27 81.44 007.27 81.44 008.27 81.44 14 Feb 2008 331.22 77.39 332.22 77.39 333.22 77.39 334.22 77.39 335.22 77.39 336.22 77.39 337.22 77.39 338.22 77.39 339.22 77.39 340.22 77.39 341.22 77.39 342.22 77.39 343.22 77.39 344.22 77.39 345.22 77.39 346.22 77.39 347.22 77.39 348.22 77.39 349.22 77.39 350.22 77.39 351.22 77.39 352.22 77.39 353.22 77.39 354.22 77.39 355.22 77.39 356.22 77.39 357.22 77.39 358.22 77.39 359.22 77.39 000.22 77.39 001.22 77.39 002.22 77.39 003.22 77.39 004.22 77.39 005.22 77.39 006.22 77.39 007.22 77.39 008.22 77.39 009.22 77.39 15 Feb 2008 332.06 61.50 333.06 61.24 334.06 60.97 335.06 60.71 336.06 60.65 337.06 60.39 338.06 60.13 339.06 60.07 340.06 59.81 341.06 59.75 342.06 59.49 343.06 59.42 344.06 59.36 345.06 59.10 346.06 59.04 347.06 58.98 348.06 58.72 349.06 58.66 350.06 58.59 351.06 58.53 352.06 58.47 353.06 58.41 354.06 58.15 355.06 58.08 356.06 58.02 357.06 57.96 358.06 57.90 359.06 57.83 000.06 57.77 001.06 57.71 002.06 57.64 003.06 57.58 004.06 57.32 005.06 57.05 006.06 56.79 007.06 56.53 008.06 56.26 009.06 56.00 010.06 55.73 011.06 55.47 16 Feb 2008 333.01 59.97 334.01 59.71 335.01 59.45 336.01 59.20 337.01 58.94 338.01 58.88 339.01 58.62 340.01 58.36 341.01 58.31 342.01 58.05 343.01 57.99 344.01 57.73 345.01 57.67 346.01 57.61 347.01 57.36 348.01 57.30 349.01 57.24 350.01 56.98 351.01 56.92 352.01 56.86 353.01 56.80 354.01 56.74 355.01 56.68 356.01 56.42 357.01 56.36 358.01 56.30 359.01 56.24 000.01 56.18 001.01 56.12 002.01 56.06 003.01 56.00 004.01 55.93 005.01 55.87 006.01 55.61 007.01 55.35 008.01 55.08 009.01 54.82 010.01 54.56 011.01 54.30 012.01 54.03 17 Feb 2008 333.86 58.67 334.86 58.41 335.86 58.16 336.86 57.90 337.86 57.65 338.86 57.40 339.86 57.34 340.86 57.09 341.86 56.83 342.86 56.78 343.86 56.53 344.86 56.47 345.86 56.22 346.86 56.16 347.86 56.11 348.86 55.85 349.86 55.79 350.86 55.74 351.86 55.48 352.86 55.42 353.86 55.37 354.86 55.31 355.86 55.25 356.86 55.00 357.86 54.94 358.86 54.88 359.86 54.82 000.86 54.76 001.86 54.70 002.86 54.64 003.86 54.58 004.86 54.52 005.86 54.46 006.86 54.40 007.86 54.14 008.86 53.88 009.86 53.61 010.86 53.35 011.86 53.09 012.86 52.82 18 Feb 2008 334.82 57.46 335.82 57.21 336.82 56.96 337.82 56.71 338.82 56.46 339.82 56.21 340.82 55.96 341.82 55.91 342.82 55.66 343.82 55.61 344.82 55.36 345.82 55.11 346.82 55.06 347.82 54.80 348.82 54.75 349.82 54.70 350.82 54.45 351.82 54.39 352.82 54.34 353.82 54.09 354.82 54.03 355.82 53.98 356.82 53.92 357.82 53.87 358.82 53.61 359.82 53.55 000.82 53.50 001.82 53.44 002.82 53.38 003.82 53.32 004.82 53.26 005.82 53.20 006.82 53.14 007.82 53.08 008.82 53.02 009.82 52.76 010.82 52.49 011.82 52.23 012.82 51.97 013.82 51.70 19 Feb 2008 335.66 56.36 336.66 56.12 337.66 55.87 338.66 55.63 339.66 55.38 340.66 55.14 341.66 54.89 342.66 54.65 343.66 54.60 344.66 54.35 345.66 54.31 346.66 54.06 347.66 53.81 348.66 53.76 349.66 53.51 350.66 53.46 351.66 53.41 352.66 53.16 353.66 53.11 354.66 53.06 355.66 52.81 356.66 52.75 357.66 52.70 358.66 52.65 359.66 52.59 000.66 52.34 001.66 52.28 002.66 52.22 003.66 52.16 004.66 52.11 005.66 52.05 006.66 51.99 007.66 51.93 008.66 51.86 009.66 51.80 010.66 51.74 011.66 51.48 012.66 51.21 013.66 50.95 014.66 50.68 20 Feb 2008 336.63 55.31 337.63 55.07 338.63 54.83 339.63 54.59 340.63 54.35 341.63 54.10 342.63 53.86 343.63 53.62 344.63 53.58 345.63 53.33 346.63 53.09 347.63 53.04 348.63 52.80 349.63 52.75 350.63 52.51 351.63 52.46 352.63 52.21 353.63 52.16 354.63 51.91 355.63 51.86 356.63 51.81 357.63 51.76 358.63 51.51 359.63 51.45 000.63 51.40 001.63 51.34 002.63 51.28 003.63 51.03 004.63 50.97 005.63 50.91 006.63 50.85 007.63 50.79 008.63 50.73 009.63 50.66 010.63 50.60 011.63 50.53 012.63 50.47 013.63 50.40 014.63 50.13 015.63 49.86 21 Feb 2008 337.60 54.31 338.60 54.07 339.60 53.84 340.60 53.60 341.60 53.36 342.60 53.13 343.60 52.89 344.60 52.65 345.60 52.41 346.60 52.37 347.60 52.12 348.60 51.88 349.60 51.84 350.60 51.59 351.60 51.55 352.60 51.30 353.60 51.26 354.60 51.01 355.60 50.96 356.60 50.91 357.60 50.66 358.60 50.60 359.60 50.55 000.60 50.50 001.60 50.24 002.60 50.18 003.60 50.12 004.60 50.07 005.60 50.00 006.60 49.94 007.60 49.88 008.60 49.82 009.60 49.75 010.60 49.68 011.60 49.61 012.60 49.55 013.60 49.47 014.60 49.40 015.60 49.13 016.60 48.85 22 Feb 2008 338.46 53.39 339.46 53.16 340.46 52.92 341.46 52.69 342.46 52.45 343.46 52.22 344.46 51.98 345.46 51.75 346.46 51.51 347.46 51.27 348.46 51.23 349.46 50.99 350.46 50.74 351.46 50.70 352.46 50.45 353.46 50.41 354.46 50.16 355.46 50.11 356.46 50.06 357.46 49.81 358.46 49.76 359.46 49.70 000.46 49.45 001.46 49.39 002.46 49.33 003.46 49.27 004.46 49.21 005.46 48.95 006.46 48.88 007.46 48.82 008.46 48.75 009.46 48.68 010.46 48.61 011.46 48.54 012.46 48.47 013.46 48.39 014.46 48.31 015.46 48.43 016.46 48.35 017.46 48.07 018.46 47.79 23 Feb 2008 339.44 52.48 340.44 52.25 341.44 52.02 342.44 51.79 343.44 51.56 344.44 51.32 345.44 51.09 346.44 50.85 347.44 50.61 348.44 50.37 349.44 50.33 350.44 50.09 351.44 49.85 352.44 49.80 353.44 49.56 354.44 49.51 355.44 49.26 356.44 49.21 357.44 48.95 358.44 48.90 359.44 48.84 000.44 48.59 001.44 48.53 002.44 48.47 003.44 48.40 004.44 48.34 005.44 48.07 006.44 48.00 007.44 47.93 008.44 47.86 009.44 47.79 010.44 47.71 011.44 47.63 012.44 47.55 013.44 47.47 014.44 47.39 015.44 47.50 016.44 47.41 017.44 47.32 018.44 47.03 019.44 46.74 24 Feb 2008 340.27 51.64 341.27 51.41 342.27 51.18 343.27 50.95 344.27 50.72 345.27 50.49 346.27 50.25 347.27 50.01 348.27 49.77 349.27 49.53 350.27 49.29 351.27 49.25 352.27 49.00 353.27 48.76 354.27 48.71 355.27 48.45 356.27 48.40 357.27 48.15 358.27 48.09 359.27 48.03 000.27 47.77 001.27 47.71 002.27 47.64 003.27 47.57 004.27 47.30 005.27 47.23 006.27 47.16 007.27 47.08 008.27 47.00 009.27 46.92 010.27 46.84 011.27 46.75 012.27 46.66 013.27 46.57 014.27 46.48 015.27 46.59 016.27 46.49 017.27 46.39 018.27 46.29 019.27 46.19 020.27 45.88 25 Feb 2008 341.26 50.79 342.26 50.57 343.26 50.33 344.26 50.10 345.26 49.87 346.26 49.63 347.26 49.39 348.26 49.15 349.26 48.91 350.26 48.67 351.26 48.42 352.26 48.37 353.26 48.12 354.26 47.87 355.26 47.81 356.26 47.56 357.26 47.50 358.26 47.24 359.26 47.17 000.26 47.10 001.26 46.84 002.26 46.76 003.26 46.69 004.26 46.61 005.26 46.53 006.26 46.25 007.26 46.17 008.26 46.08 009.26 45.99 010.26 45.90 011.26 46.00 012.26 45.90 013.26 45.80 014.26 45.70 015.26 45.59 016.26 45.49 017.26 45.57 018.26 45.46 019.26 45.34 020.26 45.23 021.26 44.90 26 Feb 2008 342.25 49.96 343.25 49.72 344.25 49.49 345.25 49.25 346.25 49.02 347.25 48.78 348.25 48.53 349.25 48.29 350.25 48.04 351.25 47.79 352.25 47.54 353.25 47.48 354.25 47.23 355.25 46.96 356.25 46.90 357.25 46.64 358.25 46.57 359.25 46.30 000.25 46.22 001.25 46.14 002.25 46.06 003.25 45.78 004.25 45.69 005.25 45.61 006.25 45.51 007.25 45.42 008.25 45.32 009.25 45.22 010.25 45.11 011.25 45.01 012.25 44.89 013.25 44.78 014.25 44.86 015.25 44.74 016.25 44.62 017.25 44.50 018.25 44.57 019.25 44.44 020.25 44.30 021.25 44.16 022.25 44.03 27 Feb 2008 343.09 49.15 344.09 48.92 345.09 48.68 346.09 48.44 347.09 48.19 348.09 47.95 349.09 47.70 350.09 47.44 351.09 47.19 352.09 46.93 353.09 46.67 354.09 46.60 355.09 46.34 356.09 46.07 357.09 45.99 358.09 45.72 359.09 45.63 000.09 45.55 001.09 45.26 002.09 45.17 003.09 45.08 004.09 44.98 005.09 44.68 006.09 44.58 007.09 44.47 008.09 44.36 009.09 44.24 010.09 44.32 011.09 44.20 012.09 44.07 013.09 43.94 014.09 43.81 015.09 43.88 016.09 43.74 017.09 43.59 018.09 43.65 019.09 43.50 020.09 43.55 021.09 43.39 022.09 43.24 023.09 42.88 28 Feb 2008 344.09 48.30 345.09 48.05 346.09 47.81 347.09 47.56 348.09 47.30 349.09 47.04 350.09 46.78 351.09 46.52 352.09 46.25 353.09 45.98 354.09 45.71 355.09 45.63 356.09 45.35 357.09 45.07 358.09 44.98 359.09 44.88 000.09 44.59 001.09 44.49 002.09 44.38 003.09 44.07 004.09 43.96 005.09 43.85 006.09 43.73 007.09 43.60 008.09 43.47 009.09 43.34 010.09 43.40 011.09 43.26 012.09 43.12 013.09 42.97 014.09 43.02 015.09 42.86 016.09 42.70 017.09 42.74 018.09 42.57 019.09 42.61 020.09 42.43 021.09 42.46 022.09 42.28 023.09 41.90 024.09 41.52 29 Feb 2008 344.93 47.45 345.93 47.19 346.93 46.93 347.93 46.67 348.93 46.40 349.93 46.13 350.93 45.86 351.93 45.58 352.93 45.30 353.93 45.02 354.93 44.73 355.93 44.63 356.93 44.33 357.93 44.23 358.93 43.92 359.93 43.81 000.93 43.50 001.93 43.38 002.93 43.25 003.93 43.12 004.93 42.99 005.93 42.85 006.93 42.70 007.93 42.56 008.93 42.40 009.93 42.45 010.93 42.29 011.93 42.12 012.93 42.15 013.93 41.98 014.93 41.80 015.93 41.82 016.93 41.83 017.93 41.65 018.93 41.66 019.93 41.46 020.93 41.46 021.93 41.46 022.93 41.06 023.93 40.66 024.93 40.25 025.93 39.85 026.93 39.44 01 Mar 2008 345.94 46.49 346.94 46.22 347.94 45.95 348.94 45.67 349.94 45.39 350.94 45.10 351.94 44.81 352.94 44.51 353.94 44.21 354.94 43.91 355.94 43.60 356.94 43.48 357.94 43.16 358.94 43.03 359.94 42.90 000.94 42.57 001.94 42.43 002.94 42.28 003.94 42.13 004.94 41.97 005.94 41.81 006.94 41.64 007.94 41.47 008.94 41.50 009.94 41.32 010.94 41.13 011.94 41.14 012.94 40.95 013.94 40.95 014.94 40.95 015.94 40.74 016.94 40.73 017.94 40.52 018.94 40.50 019.94 40.49 020.94 40.47 021.94 40.24 022.94 39.82 023.94 39.40 024.94 39.17 025.94 38.75 026.94 38.32 027.94 37.90 02 Mar 2008 346.95 45.45 347.95 45.16 348.95 44.87 349.95 44.57 350.95 44.27 351.95 43.96 352.95 43.64 353.95 43.32 354.95 43.00 355.95 42.67 356.95 42.53 357.95 42.19 358.95 42.04 359.95 41.88 000.95 41.53 001.95 41.36 002.95 41.19 003.95 41.01 004.95 40.83 005.95 40.84 006.95 40.65 007.95 40.45 008.95 40.45 009.95 40.24 010.95 40.03 011.95 40.01 012.95 39.99 013.95 39.77 014.95 39.74 015.95 39.71 016.95 39.48 017.95 39.44 018.95 39.40 019.95 39.36 020.95 39.32 021.95 39.08 022.95 38.64 023.95 38.20 024.95 37.75 025.95 37.32 026.95 36.88 027.95 36.44 028.95 36.01 03 Mar 2008 347.78 44.36 348.78 44.04 349.78 43.73 350.78 43.40 351.78 43.07 352.78 42.74 353.78 42.39 354.78 42.05 355.78 41.69 356.78 41.53 357.78 41.16 358.78 40.99 359.78 40.81 000.78 40.43 001.78 40.23 002.78 40.04 003.78 40.03 004.78 39.82 005.78 39.61 006.78 39.39 007.78 39.36 008.78 39.13 009.78 39.10 010.78 39.06 011.78 38.81 012.78 38.77 013.78 38.72 014.78 38.47 015.78 38.41 016.78 38.35 017.78 38.30 018.78 38.24 019.78 38.18 020.78 38.12 021.78 37.67 022.78 37.21 023.78 36.76 024.78 36.31 025.78 35.86 026.78 35.42 027.78 34.98 028.78 34.54 029.78 34.11 04 Mar 2008 348.81 43.05 349.81 42.71 350.81 42.36 351.81 42.01 352.81 41.65 353.81 41.28 354.81 40.90 355.81 40.52 356.81 40.33 357.81 39.93 358.81 39.73 359.81 39.52 000.81 39.31 001.81 39.08 002.81 38.86 003.81 38.62 004.81 38.58 005.81 38.34 006.81 38.29 007.81 38.03 008.81 37.97 009.81 37.71 010.81 37.64 011.81 37.57 012.81 37.50 013.81 37.43 014.81 37.36 015.81 37.28 016.81 37.21 017.81 37.13 018.81 37.06 019.81 36.99 020.81 36.73 021.81 36.26 022.81 35.80 023.81 35.35 024.81 34.90 025.81 34.45 026.81 33.81 027.81 33.38 028.81 32.96 029.81 32.54 030.81 32.12 05 Mar 2008 349.84 41.56 350.84 41.19 351.84 40.80 352.84 40.41 353.84 40.01 354.84 39.61 355.84 39.19 356.84 38.97 357.84 38.74 358.84 38.31 359.84 38.07 000.84 37.82 001.84 37.76 002.84 37.50 003.84 37.24 004.84 37.17 005.84 36.89 006.84 36.82 007.84 36.73 008.84 36.65 009.84 36.36 010.84 36.28 011.84 36.19 012.84 36.10 016.84 44.01 017.84 43.93 018.84 43.85 019.84 43.78 06 Mar 2008 350.67 39.94 351.67 39.52 352.67 39.10 353.67 38.67 354.67 38.23 355.67 37.78 356.67 37.53 357.67 37.27 358.67 37.00 359.67 36.73 000.67 36.45 001.67 36.37 002.67 36.08 003.67 35.99 004.67 35.70 005.67 35.60 006.67 35.50 007.67 35.40 008.67 43.57 009.67 43.48 010.67 43.38 011.67 43.29 012.67 43.00 013.67 42.91 014.67 42.82 015.67 42.73 016.67 42.65 017.67 42.58 018.67 42.50 019.67 42.44 020.67 42.38 021.67 42.33 022.67 42.08 023.67 41.64 024.67 41.21 025.67 40.79 026.67 40.38 027.67 39.77 028.67 39.37 029.67 38.98 030.67 38.40 031.67 38.03 032.67 05.18 07 Mar 2008 351.71 37.99 352.71 37.54 353.71 37.07 354.71 36.60 355.71 36.32 356.71 36.04 357.71 35.74 358.71 35.45 359.71 35.15 000.71 35.04 001.71 34.74 002.71 43.32 003.71 43.02 004.71 42.92 005.71 42.61 006.71 42.51 007.71 42.21 008.71 42.10 009.71 42.00 010.71 41.90 011.71 41.81 012.71 41.71 013.71 41.43 014.71 41.34 015.71 41.27 016.71 41.20 017.71 41.14 018.71 41.08 019.71 41.03 020.71 40.99 021.71 40.76 022.71 40.34 023.71 39.93 024.71 39.52 025.71 38.93 026.71 38.54 027.71 38.17 028.71 04.96 029.71 04.84 030.71 04.91 031.71 04.78 032.71 04.84 033.71 04.69 08 Mar 2008 352.76 35.81 353.76 35.31 354.76 35.01 355.76 34.70 356.76 34.39 357.76 43.18 358.76 42.88 359.76 42.57 000.76 42.26 001.76 41.95 002.76 41.64 003.76 41.53 004.76 41.22 005.76 41.11 006.76 41.00 007.76 40.70 008.76 40.60 009.76 40.50 010.76 40.41 011.76 40.32 012.76 40.25 013.76 39.98 014.76 39.91 015.76 39.86 016.76 39.81 017.76 39.77 018.76 39.55 019.76 39.53 020.76 39.52 021.76 39.12 022.76 04.81 023.76 04.91 024.76 04.80 025.76 04.68 026.76 04.76 027.76 04.63 028.76 04.70 029.76 04.55 030.76 04.60 031.76 04.45 032.76 04.49 033.76 04.52 034.76 04.35 09 Mar 2008 353.58 43.45 354.58 42.95 355.58 42.44 356.58 41.93 357.58 41.61 358.58 41.30 359.58 40.98 000.58 40.67 001.58 40.35 002.58 40.24 003.58 39.93 004.58 39.82 005.58 39.52 006.58 39.42 007.58 39.33 008.58 39.24 009.58 38.96 010.58 38.89 011.58 38.83 012.58 38.78 013.58 38.73 014.58 38.49 015.58 38.47 016.58 38.45 017.58 04.75 018.58 04.66 019.58 04.77 020.58 04.67 021.58 04.76 022.58 04.64 023.58 04.52 024.58 04.59 025.58 04.45 026.58 04.50 027.58 04.55 028.58 04.40 029.58 04.44 030.58 04.27 031.58 04.30 032.58 04.32 033.58 04.14 034.58 04.15 10 Mar 2008 354.63 41.05 355.63 40.53 356.63 40.21 357.63 39.89 358.63 39.58 359.63 39.26 000.63 38.95 001.63 38.85 002.63 38.55 003.63 38.45 004.63 38.36 005.63 38.08 006.63 38.01 007.63 52.00 008.63 52.00 009.63 52.00 010.63 52.00 011.63 52.00 012.63 52.00 013.63 52.00 014.63 52.00 015.63 52.00 016.63 52.00 017.63 52.00 018.63 04.59 019.63 04.67 020.63 04.54 021.63 04.60 022.63 04.46 023.63 04.51 024.63 04.36 025.63 04.40 026.63 04.24 027.63 04.27 028.63 04.29 029.63 04.11 030.63 04.13 031.63 04.14 032.63 03.95 033.63 03.95 034.63 03.95 035.63 03.75 11 Mar 2008 355.69 39.63 356.69 39.32 357.69 39.01 358.69 38.71 359.69 38.42 000.69 38.33 001.69 38.04 002.69 37.97 003.69 15.54 004.69 05.68 005.69 05.66 014.69 52.80 015.69 05.47 016.69 05.34 017.69 05.41 018.69 05.27 019.69 05.32 020.69 05.17 021.69 05.21 022.69 05.24 023.69 05.08 024.69 05.10 025.69 04.92 026.69 04.94 027.69 04.95 028.69 04.76 029.69 04.76 030.69 04.77 031.69 04.56 032.69 04.55 033.69 04.54 034.69 04.53 035.69 04.31 036.69 04.29 12 Mar 2008 356.75 16.69 357.75 16.67 358.75 16.64 359.75 16.60 011.75 06.31 012.75 06.39 013.75 06.25 014.75 06.11 015.75 06.17 016.75 06.21 017.75 06.06 018.75 06.09 019.75 05.92 020.75 05.95 021.75 05.97 022.75 05.79 023.75 05.80 024.75 05.81 025.75 05.61 026.75 05.61 027.75 05.61 028.75 05.40 029.75 05.39 030.75 05.38 031.75 05.36 032.75 05.14 033.75 05.12 034.75 05.09 035.75 05.06 036.75 04.83 037.75 04.79 13 Mar 2008 007.57 07.42 008.57 07.49 009.57 07.36 010.57 07.42 011.57 07.27 012.57 07.32 013.57 07.16 014.57 07.19 015.57 07.22 016.57 07.05 017.57 07.07 018.57 06.89 019.57 06.90 020.57 06.90 021.57 06.71 022.57 06.71 023.57 06.70 024.57 06.69 025.57 06.48 026.57 06.47 027.57 06.45 028.57 06.43 029.57 06.20 030.57 06.17 031.57 06.14 032.57 06.11 033.57 05.87 034.57 05.83 035.57 06.06 036.57 06.34 037.57 06.44 038.57 06.62 039.57 06.89 14 Mar 2008 004.64 08.85 005.64 08.91 006.64 08.77 007.64 08.82 008.64 08.66 009.64 08.70 010.64 08.54 011.64 08.56 012.64 08.39 013.64 08.41 014.64 08.42 015.64 08.23 016.64 08.23 017.64 08.23 018.64 08.03 019.64 08.03 020.64 08.01 021.64 07.80 022.64 07.78 023.64 07.76 024.64 07.74 025.64 07.51 026.64 07.48 027.64 07.45 028.64 07.41 029.64 07.38 030.64 07.58 031.64 07.81 032.64 08.09 033.64 08.34 034.64 08.42 035.64 08.56 036.64 08.61 037.64 08.76 038.64 08.84 039.64 09.05 040.64 09.01 15 Mar 2008 359.72 09.79 000.72 09.85 001.72 09.71 002.72 09.77 003.72 09.62 004.72 09.66 005.72 09.49 006.72 09.53 007.72 09.35 008.72 09.37 009.72 09.19 010.72 09.20 011.72 09.20 012.72 09.01 013.72 09.00 014.72 09.00 015.72 08.79 016.72 08.78 017.72 08.76 018.72 08.54 019.72 08.52 020.72 08.49 021.72 08.46 022.72 08.23 023.72 08.19 024.72 08.15 025.72 08.11 026.72 09.17 027.72 09.36 028.72 09.45 029.72 09.54 030.72 09.77 031.72 09.84 032.72 09.96 033.72 09.98 034.72 10.10 035.72 10.15 036.72 10.14 037.72 10.27 038.72 10.35 039.72 10.39 040.72 10.39 041.72 10.35 16 Mar 2008 000.52 10.03 001.52 10.06 002.52 09.89 003.52 09.91 004.52 09.73 005.52 09.74 006.52 09.75 007.52 09.55 008.52 09.55 009.52 09.35 010.52 09.34 011.52 09.33 012.52 09.11 013.52 09.09 014.52 09.07 015.52 09.04 016.52 08.81 017.52 08.78 018.52 08.75 019.52 08.71 020.52 08.47 021.52 08.42 022.52 08.38 023.52 08.33 024.52 10.56 025.52 10.77 026.52 10.79 027.52 10.89 028.52 10.99 029.52 10.93 030.52 11.15 031.52 11.07 032.52 11.11 033.52 11.09 034.52 11.20 035.52 11.07 036.52 11.09 037.52 11.08 038.52 11.03 039.52 11.14 040.52 11.04 041.52 11.10 042.52 10.95 17 Mar 2008 001.61 10.06 002.61 10.07 003.61 10.07 004.61 09.86 005.61 09.85 006.61 09.84 007.61 09.62 008.61 09.60 009.61 09.57 010.61 09.35 011.61 09.32 012.61 09.28 013.61 09.05 014.61 09.01 015.61 08.96 016.61 08.92 017.61 08.67 018.61 08.62 019.61 12.05 020.61 12.11 021.61 12.18 022.61 12.19 023.61 12.06 024.61 12.17 025.61 12.25 026.61 12.16 027.61 12.15 028.61 12.04 029.61 12.05 030.61 11.99 031.61 12.08 032.61 11.91 033.61 11.91 034.61 11.86 035.61 11.79 036.61 11.88 037.61 11.75 038.61 11.79 039.61 11.61 040.61 11.61 041.61 11.60 042.61 11.57 043.61 11.52 18 Mar 2008 002.69 10.19 003.69 10.16 004.69 09.94 005.69 09.91 006.69 09.87 007.69 09.64 008.69 09.60 009.69 09.56 010.69 09.31 011.69 09.26 012.69 14.14 013.69 14.06 014.69 13.92 015.69 13.93 016.69 13.91 017.69 13.85 018.69 13.80 019.69 13.64 020.69 13.74 021.69 13.63 022.69 13.47 023.69 13.35 024.69 13.30 025.69 13.34 026.69 13.31 027.69 13.22 028.69 13.07 029.69 13.07 030.69 12.82 031.69 12.75 032.69 12.84 033.69 12.70 034.69 12.54 035.69 12.56 036.69 12.35 037.69 12.33 038.69 12.29 039.69 12.24 040.69 12.17 041.69 12.09 042.69 12.00 043.69 11.89 044.69 11.78 19 Mar 2008 003.79 20.40 004.79 19.41 005.79 18.84 006.79 18.16 007.79 17.80 008.79 17.37 009.79 17.11 010.79 16.81 011.79 16.68 012.79 16.33 013.79 16.16 014.79 15.98 015.79 15.70 016.79 15.61 017.79 15.46 018.79 15.29 019.79 15.27 020.79 15.08 021.79 14.97 022.79 14.77 023.79 14.69 024.79 14.54 025.79 14.34 026.79 14.30 027.79 14.22 028.79 14.10 029.79 13.96 030.79 13.79 031.79 13.59 032.79 13.58 033.79 13.55 034.79 13.30 035.79 13.23 036.79 13.15 037.79 13.06 038.79 12.96 039.79 12.84 040.79 12.72 041.79 12.58 042.79 12.44 043.79 12.49 044.79 12.33 045.79 12.17 20 Mar 2008 004.88 20.59 005.88 20.62 006.88 20.27 007.88 19.73 008.88 19.19 009.88 18.86 010.88 18.54 011.88 18.22 012.88 17.99 013.88 17.58 014.88 17.27 015.88 17.17 016.88 16.85 017.88 16.77 018.88 16.38 019.88 16.30 020.88 16.15 021.88 15.94 022.88 15.69 023.88 15.59 024.88 15.46 025.88 15.30 026.88 15.11 027.88 14.90 028.88 14.87 029.88 14.62 030.88 14.56 031.88 14.28 032.88 14.18 033.88 14.07 034.88 13.95 035.88 13.82 036.88 13.69 037.88 13.54 038.88 13.38 039.88 13.42 040.88 13.25 041.88 13.07 042.88 12.89 043.88 12.90 044.88 12.70 045.88 12.50 046.88 12.50 21 Mar 2008 005.68 20.07 006.68 20.16 007.68 20.07 008.68 20.21 009.68 20.26 010.68 19.99 011.68 19.51 012.68 19.29 013.68 18.86 014.68 18.69 015.68 18.42 016.68 18.06 017.68 17.85 018.68 17.58 019.68 17.46 020.68 17.12 021.68 16.94 022.68 16.73 023.68 16.50 024.68 16.45 025.68 16.18 026.68 16.10 027.68 15.80 028.68 15.68 029.68 15.56 030.68 15.42 031.68 15.28 032.68 15.12 033.68 14.96 034.68 14.78 035.68 14.61 036.68 14.42 037.68 14.23 038.68 14.03 039.68 14.03 040.68 13.82 041.68 13.61 042.68 13.59 043.68 13.37 044.68 13.34 045.68 13.11 046.68 13.08 22 Mar 2008 006.79 19.34 007.79 19.43 008.79 19.55 009.79 19.46 010.79 19.62 011.79 19.68 012.79 19.67 013.79 19.60 014.79 19.47 015.79 19.11 016.79 18.92 017.79 18.70 018.79 18.45 019.79 18.18 020.79 17.89 021.79 17.79 022.79 17.47 023.79 17.34 024.79 17.00 025.79 16.85 026.79 16.68 027.79 16.51 028.79 16.33 029.79 16.14 030.79 15.95 031.79 15.75 032.79 15.54 033.79 15.33 034.79 15.11 035.79 15.09 036.79 14.86 037.79 14.63 038.79 14.60 039.79 14.36 040.79 14.32 041.79 14.07 042.79 13.83 043.79 13.78 044.79 13.52 045.79 13.46 046.79 13.40 047.79 13.14 23 Mar 2008 007.90 19.02 008.90 19.10 009.90 19.14 010.90 19.13 011.90 19.10 012.90 19.23 013.90 19.15 014.90 19.24 015.90 19.32 016.90 19.39 017.90 19.24 018.90 19.27 019.90 19.10 020.90 18.72 021.90 18.53 022.90 18.33 023.90 18.13 024.90 17.92 025.90 17.70 026.90 17.48 027.90 17.25 028.90 17.02 029.90 16.78 030.90 16.54 031.90 16.50 032.90 16.25 033.90 16.00 034.90 15.94 035.90 15.69 036.90 15.43 037.90 15.36 038.90 15.10 039.90 15.03 040.90 14.76 041.90 14.69 042.90 14.41 043.90 14.33 044.90 14.05 045.90 13.97 046.90 13.89 047.90 13.61 048.90 13.52 24 Mar 2008 009.01 18.35 010.01 18.39 011.01 18.41 012.01 18.62 013.01 18.62 014.01 18.61 015.01 18.60 016.01 18.57 017.01 18.74 018.01 18.71 019.01 18.67 020.01 18.83 021.01 18.78 022.01 18.73 023.01 18.87 024.01 18.81 025.01 18.55 026.01 18.28 027.01 18.01 028.01 17.74 029.01 17.67 030.01 17.39 031.01 17.11 032.01 17.03 033.01 16.75 034.01 16.47 035.01 16.38 036.01 16.09 037.01 16.00 038.01 15.71 039.01 15.62 040.01 15.33 041.01 15.23 042.01 15.13 043.01 14.83 044.01 14.73 045.01 14.43 046.01 14.33 047.01 14.23 048.01 13.92 049.01 13.81 050.01 13.71 25 Mar 2008 010.12 18.01 011.12 18.13 012.12 18.05 013.12 18.17 014.12 18.08 015.12 18.20 016.12 18.31 017.12 18.22 018.12 18.32 019.12 18.23 020.12 18.33 021.12 18.23 022.12 18.33 023.12 18.43 024.12 18.33 025.12 18.43 026.12 18.32 027.12 18.42 028.12 18.51 029.12 18.40 030.12 18.10 031.12 17.99 032.12 17.68 033.12 17.57 034.12 17.25 035.12 17.14 036.12 16.83 037.12 16.71 038.12 16.40 039.12 16.28 040.12 15.96 041.12 15.84 042.12 15.72 043.12 15.41 044.12 15.28 045.12 15.16 046.12 14.84 047.12 14.72 048.12 14.59 049.12 14.27 050.12 14.14 051.12 14.02 26 Mar 2008 010.80 17.84 011.80 17.90 012.80 17.76 013.80 17.82 014.80 17.89 015.80 17.95 016.80 17.81 017.80 17.88 018.80 17.94 019.80 17.81 020.80 17.87 021.80 17.94 022.80 18.00 023.80 17.87 024.80 17.93 025.80 18.00 026.80 18.06 027.80 17.92 028.80 17.99 029.80 18.05 030.80 18.12 031.80 17.98 032.80 17.97 033.80 17.75 034.80 17.54 035.80 17.32 036.80 17.10 037.80 16.88 038.80 16.66 039.80 16.44 040.80 16.22 041.80 16.00 042.80 15.78 043.80 15.56 044.80 15.34 045.80 15.11 046.80 14.89 047.80 14.66 048.80 14.44 049.80 14.21 050.80 13.98 051.80 13.75 052.80 13.52 27 Mar 2008 011.92 17.74 012.92 17.76 013.92 17.59 014.92 17.62 015.92 17.64 016.92 17.67 017.92 17.71 018.92 17.54 019.92 17.57 020.92 17.61 021.92 17.64 022.92 17.68 023.92 17.52 024.92 17.56 025.92 17.60 026.92 17.64 027.92 17.68 028.92 17.52 029.92 17.56 030.92 17.60 031.92 17.64 032.92 17.69 033.92 17.73 034.92 17.52 035.92 17.29 036.92 17.06 037.92 16.84 038.92 16.61 039.92 16.38 040.92 16.15 041.92 15.92 042.92 15.69 043.92 15.46 044.92 15.23 045.92 15.00 046.92 14.77 047.92 14.53 048.92 14.30 049.92 14.06 050.92 13.83 051.92 13.59 052.92 13.36 053.92 13.20 28 Mar 2008 013.04 18.09 014.04 18.09 015.04 17.89 016.04 17.90 017.04 17.90 018.04 17.91 019.04 17.72 020.04 17.73 021.04 17.74 022.04 17.75 023.04 17.77 024.04 17.58 025.04 17.60 026.04 17.62 027.04 17.64 028.04 17.66 029.04 17.48 030.04 17.50 031.04 17.52 032.04 17.55 033.04 17.57 034.04 17.60 035.04 17.42 036.04 17.45 037.04 17.30 038.04 17.07 039.04 16.83 040.04 16.60 041.04 16.36 042.04 16.12 043.04 15.89 044.04 15.87 045.04 15.90 046.04 15.72 047.04 15.55 048.04 15.38 049.04 15.01 050.04 14.84 051.04 14.67 052.04 14.50 053.04 14.33 054.04 13.96 055.04 13.79 29 Mar 2008 014.16 19.29 015.16 19.07 016.16 18.85 017.16 18.64 018.16 18.63 019.16 18.42 020.16 18.41 021.16 18.20 022.16 18.20 023.16 18.19 024.16 17.99 025.16 17.99 026.16 17.99 027.16 17.99 028.16 17.80 029.16 17.80 030.16 17.81 031.16 17.81 032.16 17.62 033.16 17.63 034.16 17.64 035.16 17.64 036.16 17.66 037.16 17.67 038.16 17.48 039.16 17.26 040.16 17.02 041.16 16.77 042.16 16.53 043.16 16.29 044.16 16.04 045.16 15.79 046.16 15.79 047.16 15.80 048.16 15.82 049.16 15.83 050.16 15.85 051.16 15.87 052.16 15.65 053.16 15.30 054.16 15.11 055.16 14.90 056.16 14.64 30 Mar 2008 015.29 20.86 016.29 20.81 017.29 20.77 018.29 20.53 019.29 20.34 020.29 20.12 021.29 19.89 022.29 19.67 023.29 19.46 024.29 19.24 025.29 19.22 026.29 19.01 027.29 19.00 028.29 18.78 029.29 18.77 030.29 18.77 031.29 18.56 032.29 18.55 033.29 18.54 034.29 18.34 035.29 18.33 036.29 18.33 037.29 18.33 038.29 18.12 039.29 18.12 040.29 17.93 041.29 17.68 042.29 17.43 043.29 17.18 044.29 16.93 045.29 16.68 046.29 16.42 047.29 16.33 048.29 16.33 049.29 16.14 050.29 16.14 051.29 16.14 052.29 16.15 053.29 16.15 054.29 15.98 055.29 15.73 056.29 15.47 057.29 15.21 31 Mar 2008 016.42 22.34 017.42 22.23 018.42 21.99 019.42 21.94 020.42 21.89 021.42 21.64 022.42 21.59 023.42 21.54 024.42 21.49 025.42 21.44 026.42 21.19 027.42 21.14 028.42 21.09 029.42 20.94 030.42 20.71 031.42 20.49 032.42 20.47 033.42 20.25 034.42 20.24 035.42 20.02 036.42 20.00 037.42 19.99 038.42 19.77 039.42 19.76 040.42 19.67 041.42 19.41 042.42 19.16 043.42 18.90 044.42 18.65 045.42 18.39 046.42 18.13 047.42 17.88 048.42 17.66 049.42 17.65 050.42 17.65 051.42 17.44 052.42 17.43 053.42 17.42 054.42 17.42 055.42 17.40 056.42 17.14 057.42 16.87 058.42 16.61 01 Apr 2008 017.55 27.73 018.55 27.48 019.55 27.23 020.55 26.99 021.55 26.75 022.55 26.50 023.55 26.26 024.55 26.02 025.55 25.78 026.55 25.55 027.55 25.33 028.55 25.27 029.55 25.22 030.55 24.96 031.55 24.90 032.55 24.85 033.55 24.79 034.55 24.74 035.55 24.68 036.55 24.62 037.55 24.57 038.55 24.51 039.55 24.35 040.55 24.19 041.55 23.93 042.55 23.67 043.55 23.41 044.55 23.16 045.55 22.90 046.55 22.64 047.55 22.37 048.55 22.11 049.55 21.94 050.55 21.72 051.55 21.70 052.55 21.68 053.55 21.67 054.55 21.45 055.55 21.43 056.55 21.42 057.55 21.34 058.55 21.08 059.55 20.81 02 Apr 2008 018.68 30.16 019.68 29.90 020.68 29.84 021.68 29.58 022.68 29.52 023.68 29.47 024.68 29.21 025.68 29.15 026.68 28.97 027.68 28.73 028.68 28.48 029.68 28.24 030.68 28.00 031.68 27.76 032.68 27.52 033.68 27.28 034.68 27.04 035.68 26.80 036.68 26.56 037.68 26.43 038.68 26.37 039.68 26.31 040.68 26.25 041.68 26.19 042.68 26.13 043.68 25.86 044.68 25.60 045.68 25.34 046.68 25.08 047.68 24.81 048.68 24.55 049.68 24.29 050.68 24.11 051.68 24.08 052.68 23.85 053.68 23.82 054.68 79.55 055.68 79.55 056.68 79.55 057.68 79.55 058.68 79.55 059.68 79.55 060.68 79.55 03 Apr 2008 019.56 30.72 020.56 30.46 021.56 30.40 022.56 30.14 023.56 30.08 024.56 29.81 025.56 29.75 026.56 29.49 027.56 29.43 028.56 29.37 029.56 29.31 030.56 29.04 031.56 28.98 032.56 28.92 033.56 28.86 034.56 28.79 035.56 28.61 036.56 81.77 037.56 81.77 038.56 81.77 039.56 81.77 040.56 81.77 041.56 81.77 042.56 81.77 043.56 81.77 044.56 81.77 045.56 81.77 046.56 81.77 047.56 81.77 048.56 81.77 049.56 81.77 050.56 81.77 051.56 81.77 052.56 81.77 053.56 81.77 054.56 81.77 055.56 81.77 056.56 81.77 057.56 81.77 058.56 81.77 059.56 81.77 060.56 81.77 061.56 81.77 04 Apr 2008 020.69 84.65 021.69 84.65 022.69 84.65 023.69 84.65 024.69 84.65 025.69 84.65 026.69 84.65 027.69 84.65 028.69 84.65 029.69 84.65 030.69 84.65 031.69 84.65 032.69 84.65 033.69 84.65 034.69 84.65 035.69 84.65 036.69 84.65 037.69 84.65 038.69 84.65 039.69 84.65 040.69 84.65 041.69 84.65 042.69 84.65 043.69 84.65 044.69 84.65 045.69 84.65 046.69 84.65 047.69 84.65 048.69 84.65 049.69 84.65 050.69 84.65 051.69 84.65 052.69 84.65 053.69 84.65 054.69 84.65 055.69 84.65 056.69 84.65 057.69 84.65 058.69 84.65 059.69 84.65 060.69 84.65 061.69 84.65 062.69 84.65 05 Apr 2008 021.83 88.87 022.83 88.87 023.83 88.87 024.83 88.87 025.83 88.87 026.83 88.87 027.83 88.87 028.83 88.87 029.83 88.87 030.83 88.87 031.83 88.87 032.83 88.87 033.83 88.87 034.83 88.87 035.83 88.87 036.83 88.87 037.83 88.87 038.83 88.87 039.83 88.87 040.83 88.87 041.83 88.87 042.83 88.87 043.83 88.87 044.83 88.87 045.83 88.87 046.83 88.87 047.83 88.87 048.83 88.87 049.83 88.87 050.83 88.87 051.83 88.87 052.83 88.87 053.83 88.87 054.83 88.87 055.83 88.87 056.83 88.87 057.83 88.87 058.83 88.87 059.83 88.87 060.83 88.87 061.83 88.87 062.83 88.87 063.83 88.87 06 Apr 2008 022.97 CVZ 023.97 CVZ 024.97 CVZ 025.97 CVZ 026.97 CVZ 027.97 CVZ 028.97 CVZ 029.97 CVZ 030.97 CVZ 031.97 CVZ 032.97 CVZ 033.97 CVZ 034.97 CVZ 035.97 CVZ 036.97 CVZ 037.97 CVZ 038.97 CVZ 039.97 CVZ 040.97 CVZ 041.97 CVZ 042.97 CVZ 043.97 CVZ 044.97 CVZ 045.97 CVZ 046.97 CVZ 047.97 CVZ 048.97 CVZ 049.97 CVZ 050.97 CVZ 051.97 CVZ 052.97 CVZ 053.97 CVZ 054.97 CVZ 055.97 CVZ 056.97 CVZ 057.97 CVZ 058.97 CVZ 059.97 CVZ 060.97 CVZ 061.97 CVZ 062.97 CVZ 063.97 CVZ 064.97 CVZ 07 Apr 2008 024.10 CVZ 025.10 CVZ 026.10 CVZ 027.10 CVZ 028.10 CVZ 029.10 CVZ 030.10 CVZ 031.10 CVZ 032.10 CVZ 033.10 CVZ 034.10 CVZ 035.10 CVZ 036.10 CVZ 037.10 CVZ 038.10 CVZ 039.10 CVZ 040.10 CVZ 041.10 CVZ 042.10 CVZ 043.10 CVZ 044.10 CVZ 045.10 CVZ 046.10 CVZ 047.10 CVZ 048.10 CVZ 049.10 CVZ 050.10 CVZ 051.10 CVZ 052.10 CVZ 053.10 CVZ 054.10 CVZ 055.10 CVZ 056.10 CVZ 057.10 CVZ 058.10 CVZ 059.10 CVZ 060.10 CVZ 061.10 CVZ 062.10 CVZ 063.10 CVZ 064.10 CVZ 065.10 CVZ 066.10 CVZ 08 Apr 2008 025.24 76.25 026.24 76.25 027.24 76.25 028.24 76.25 029.24 76.25 030.24 76.25 031.24 76.25 032.24 76.25 033.24 76.25 034.24 76.25 035.24 76.25 036.24 76.25 037.24 76.25 038.24 76.25 039.24 76.25 040.24 76.25 041.24 76.25 042.24 76.25 043.24 76.25 044.24 76.25 045.24 76.25 046.24 76.25 047.24 76.25 048.24 76.25 049.24 76.25 050.24 76.25 051.24 76.25 052.24 76.25 053.24 76.25 054.24 76.25 055.24 76.25 056.24 76.25 057.24 76.25 058.24 76.25 059.24 76.25 060.24 76.25 061.24 76.25 062.24 76.25 063.24 76.25 064.24 76.25 065.24 76.25 066.24 76.25 067.24 76.25 09 Apr 2008 026.38 66.09 027.38 66.09 028.38 66.09 029.38 66.09 030.38 66.09 031.38 66.09 032.38 66.09 033.38 66.09 034.38 66.09 035.38 66.09 036.38 66.09 037.38 66.09 038.38 66.09 039.38 66.09 040.38 66.09 041.38 66.09 042.38 66.09 043.38 66.09 044.38 66.09 045.38 66.09 046.38 66.09 047.38 66.09 048.38 66.09 049.38 66.09 050.38 66.09 051.38 66.09 052.38 66.09 053.38 66.09 054.38 66.09 055.38 66.09 056.38 66.09 057.38 66.09 058.38 66.09 059.38 66.09 060.38 66.09 061.38 66.09 062.38 66.09 063.38 66.09 064.38 66.09 065.38 66.09 066.38 66.09 067.38 66.09 068.38 66.09 10 Apr 2008 027.52 47.13 028.52 46.86 029.52 46.60 030.52 46.33 031.52 46.06 032.52 45.79 033.52 45.52 034.52 45.26 035.52 45.19 036.52 44.92 037.52 44.65 038.52 44.58 039.52 44.31 040.52 44.24 041.52 44.17 042.52 43.90 043.52 43.83 044.52 43.76 045.52 43.49 046.52 43.42 047.52 43.35 048.52 43.28 049.52 43.21 050.52 43.14 051.52 42.87 052.52 42.80 053.52 42.73 054.52 42.66 055.52 42.58 056.52 42.51 057.52 42.44 058.52 42.37 059.52 42.50 060.52 42.43 061.52 42.16 062.52 41.89 063.52 41.61 064.52 41.34 065.52 41.07 066.52 40.80 067.52 40.53 068.52 40.26 069.52 39.99 11 Apr 2008 028.65 45.59 029.65 45.32 030.65 45.05 031.65 44.78 032.65 44.51 033.65 44.24 034.65 43.97 035.65 43.70 036.65 43.43 037.65 43.36 038.65 43.08 039.65 43.01 040.65 42.74 041.65 42.67 042.65 42.40 043.65 42.32 044.65 42.25 045.65 41.98 046.65 41.91 047.65 41.83 048.65 41.76 049.65 41.69 050.65 41.61 051.65 41.34 052.65 41.27 053.65 41.19 054.65 41.12 055.65 41.04 056.65 40.97 057.65 40.89 058.65 40.82 059.65 40.94 060.65 40.87 061.65 40.80 062.65 40.52 063.65 40.25 064.65 39.97 065.65 39.70 066.65 39.42 067.65 39.15 068.65 38.87 069.65 38.60 070.65 38.32 12 Apr 2008 029.79 44.26 030.79 43.99 031.79 43.71 032.79 43.44 033.79 43.17 034.79 42.90 035.79 42.62 036.79 42.35 037.79 42.08 038.79 42.00 039.79 41.73 040.79 41.65 041.79 41.38 042.79 41.30 043.79 41.03 044.79 40.95 045.79 40.87 046.79 40.60 047.79 40.52 048.79 40.44 049.79 40.37 050.79 40.29 051.79 40.21 052.79 40.13 053.79 40.05 054.79 39.98 055.79 39.90 056.79 39.82 057.79 39.74 058.79 39.66 059.79 39.58 060.79 39.50 061.79 39.42 062.79 39.35 063.79 39.27 064.79 38.99 065.79 38.71 066.79 38.43 067.79 38.15 068.79 37.87 069.79 37.59 070.79 37.32 071.79 37.04 13 Apr 2008 030.93 43.04 031.93 42.76 032.93 42.49 033.93 42.21 034.93 41.93 035.93 41.66 036.93 41.38 037.93 41.10 038.93 40.82 039.93 40.74 040.93 40.46 041.93 40.38 042.93 40.10 043.93 40.02 044.93 39.74 045.93 39.66 046.93 39.58 047.93 39.50 048.93 39.42 049.93 39.13 050.93 39.05 051.93 38.97 052.93 38.88 053.93 38.80 054.93 38.72 055.93 38.63 056.93 38.55 057.93 38.47 058.93 38.38 059.93 38.30 060.93 38.21 061.93 38.33 062.93 38.25 063.93 38.16 064.93 37.88 065.93 37.59 066.93 37.31 067.93 37.03 068.93 36.74 069.93 36.46 070.93 36.18 071.93 35.89 072.93 35.61 14 Apr 2008 032.06 41.86 033.06 41.58 034.06 41.30 035.06 41.02 036.06 40.74 037.06 40.46 038.06 40.17 039.06 39.89 040.06 39.61 041.06 39.52 042.06 39.24 043.06 39.15 044.06 38.86 045.06 38.78 046.06 38.69 047.06 38.60 048.06 38.31 049.06 38.22 050.06 38.14 051.06 38.05 052.06 37.96 053.06 37.87 054.06 37.78 055.06 37.69 056.06 37.60 057.06 37.51 058.06 37.42 059.06 37.33 060.06 37.24 061.06 37.15 062.06 37.06 063.06 37.17 064.06 37.08 065.06 36.99 066.06 36.70 067.06 36.41 068.06 36.12 069.06 35.83 070.06 35.34 071.06 35.06 072.06 34.77 073.06 34.48 074.06 34.19 15 Apr 2008 033.20 40.70 034.20 40.42 035.20 40.13 036.20 39.84 037.20 39.55 038.20 39.26 039.20 38.97 040.20 38.68 041.20 38.59 042.20 38.29 043.20 38.20 044.20 37.91 045.20 37.81 046.20 37.72 047.20 37.42 048.20 37.33 049.20 37.23 050.20 37.14 051.20 37.04 052.20 36.94 053.20 36.84 054.20 36.75 055.20 36.65 056.20 36.55 057.20 36.46 058.20 36.36 059.20 36.26 060.20 36.16 061.20 36.07 062.20 36.17 063.20 36.08 064.20 35.98 065.20 35.88 066.20 35.59 067.20 35.29 068.20 35.00 069.20 34.71 070.20 34.41 071.20 34.12 072.20 33.83 073.20 33.54 074.20 33.25 075.20 32.96 16 Apr 2008 034.33 39.53 035.33 39.23 036.33 38.93 037.33 38.64 038.33 38.34 039.33 38.04 040.33 37.74 041.33 37.64 042.33 37.34 043.33 37.04 044.33 36.93 045.33 36.83 046.33 36.53 047.33 36.42 048.33 36.32 049.33 36.21 050.33 36.11 051.33 36.00 052.33 35.90 053.33 35.79 054.33 35.69 055.33 35.58 056.33 35.48 057.33 35.37 058.33 35.27 059.33 35.16 060.33 35.26 061.33 35.16 062.33 35.05 063.33 34.95 064.33 35.05 065.33 34.95 066.33 34.64 067.33 34.34 068.33 34.04 069.33 33.75 070.33 33.45 071.33 33.15 072.33 32.85 073.33 32.56 074.33 32.07 075.33 31.77 076.33 31.48 17 Apr 2008 035.46 38.31 036.46 38.00 037.46 37.69 038.46 37.38 039.46 37.08 040.46 36.77 041.46 36.45 042.46 36.34 043.46 36.03 044.46 35.92 045.46 35.81 046.46 35.69 047.46 35.38 048.46 35.27 049.46 35.15 050.46 35.04 051.46 34.92 052.46 34.81 053.46 34.69 054.46 34.58 055.46 34.47 056.46 34.35 057.46 34.44 058.46 34.33 059.46 34.22 060.46 34.10 061.46 34.19 062.46 34.08 063.46 33.97 064.46 33.87 065.46 33.76 066.46 33.45 067.46 33.15 068.46 32.84 069.46 32.54 070.46 32.24 071.46 31.94 072.46 31.64 073.46 31.34 074.46 31.05 075.46 30.75 076.46 30.46 077.46 30.17 18 Apr 2008 036.59 37.02 037.59 36.70 038.59 36.38 039.59 36.06 040.59 35.74 041.59 35.42 042.59 35.29 043.59 35.17 044.59 34.85 045.59 34.72 046.59 34.60 047.59 34.48 048.59 34.35 049.59 34.03 050.59 33.90 051.59 33.98 052.59 33.85 053.59 33.73 054.59 33.61 055.59 33.49 056.59 33.37 057.59 33.24 058.59 33.32 059.59 33.21 060.59 33.09 061.59 32.97 062.59 33.06 063.59 32.94 064.59 32.83 065.59 32.72 066.59 32.41 067.59 32.10 068.59 31.79 069.59 31.49 070.59 30.68 071.59 30.32 072.59 30.14 073.59 29.94 074.59 29.72 075.59 29.49 076.59 29.20 077.59 28.91 078.59 28.62 19 Apr 2008 037.71 35.64 038.71 35.31 039.71 34.98 040.71 34.64 041.71 34.51 042.71 34.17 043.71 34.04 044.71 33.70 045.71 33.57 046.71 33.43 047.71 33.30 048.71 33.16 049.71 33.03 050.71 32.89 051.71 32.76 052.71 32.63 053.71 32.70 054.71 32.56 055.71 32.43 056.71 32.31 057.71 32.18 058.71 32.25 059.71 32.13 060.71 32.01 061.71 32.09 062.71 31.97 063.71 31.85 064.71 31.73 065.71 31.62 066.71 30.85 067.71 29.79 068.71 29.24 069.71 29.00 070.71 28.84 071.71 28.53 072.71 28.40 073.71 28.39 074.71 28.17 075.71 28.11 076.71 28.03 077.71 27.83 078.71 27.54 079.71 27.26 20 Apr 2008 038.84 34.16 039.84 33.81 040.84 33.46 041.84 33.32 042.84 32.97 043.84 32.82 044.84 32.67 045.84 32.53 046.84 32.38 047.84 32.23 048.84 32.09 049.84 31.94 050.84 31.80 051.84 31.66 052.84 31.52 053.84 31.58 054.84 31.44 055.84 31.31 056.84 31.17 057.84 31.24 058.84 31.11 059.84 30.99 060.84 31.06 061.84 30.94 062.84 30.82 063.84 29.34 064.84 28.98 065.84 28.67 066.84 28.36 067.84 28.05 068.84 27.75 069.84 27.45 070.84 27.17 071.84 27.01 072.84 26.80 073.84 26.74 074.84 26.64 075.84 26.71 076.84 26.54 077.84 26.53 078.84 26.25 079.84 25.98 080.84 25.70 21 Apr 2008 040.22 32.65 041.22 32.49 042.22 32.13 043.22 31.97 044.22 31.81 045.22 31.65 046.22 31.50 047.22 31.34 048.22 31.19 049.22 31.03 050.22 30.88 051.22 30.73 052.22 30.79 053.22 30.64 054.22 30.50 055.22 30.56 056.22 30.42 057.22 30.29 058.22 30.15 059.22 30.22 060.22 28.50 061.22 28.37 062.22 28.20 063.22 28.12 064.22 27.99 065.22 27.80 066.22 27.60 067.22 27.30 068.22 26.80 069.22 26.50 070.22 26.21 071.22 25.92 072.22 25.73 073.22 25.65 074.22 25.52 075.22 25.54 076.22 25.55 077.22 25.38 078.22 25.36 079.22 25.10 080.22 24.83 081.22 24.57 082.22 24.32 22 Apr 2008 041.34 31.71 042.34 31.53 043.34 31.36 044.34 31.20 045.34 31.03 046.34 30.86 047.34 30.70 048.34 30.54 049.34 30.38 050.34 30.43 051.34 30.28 052.34 30.13 053.34 29.98 054.34 30.04 055.34 11.52 056.34 11.51 057.34 11.30 058.34 11.07 059.34 10.85 060.34 10.62 061.34 10.59 062.34 10.35 063.34 27.00 064.34 26.85 065.34 26.77 066.34 26.74 067.34 26.51 068.34 26.22 069.34 25.93 070.34 25.44 071.34 25.16 072.34 24.89 073.34 24.76 074.34 24.73 075.34 24.84 076.34 24.75 077.34 24.86 078.34 24.70 079.34 24.44 080.34 24.19 081.34 23.94 082.34 23.63 083.34 22.45 23 Apr 2008 042.46 31.04 043.46 30.86 044.46 30.69 045.46 30.51 046.46 30.35 047.46 30.18 048.46 30.22 049.46 11.93 050.46 11.77 051.46 11.60 052.46 11.42 053.46 11.23 054.46 11.04 055.46 10.84 056.46 10.84 057.46 10.63 058.46 10.42 059.46 10.40 060.46 10.18 061.46 09.95 062.46 09.92 063.46 09.69 064.46 09.65 065.46 26.09 066.46 25.98 067.46 25.93 068.46 25.65 069.46 25.38 070.46 25.11 071.46 24.64 072.46 24.39 073.46 24.38 074.46 24.24 075.46 24.26 076.46 24.35 077.46 23.64 078.46 22.67 079.46 22.43 080.46 21.68 081.46 20.79 082.46 19.95 083.46 19.36 084.46 18.81 24 Apr 2008 043.57 12.04 044.57 11.93 045.57 11.81 046.57 11.68 047.57 11.54 048.57 11.39 049.57 11.24 050.57 11.07 051.57 10.90 052.57 10.92 053.57 10.74 054.57 10.54 055.57 10.55 056.57 10.35 057.57 10.14 058.57 10.13 059.57 09.91 060.57 09.89 061.57 09.67 062.57 09.64 063.57 09.41 064.57 09.38 065.57 25.49 066.57 25.41 067.57 25.38 068.57 25.13 069.57 24.87 070.57 24.41 071.57 24.16 072.57 23.92 073.57 22.83 074.57 21.47 075.57 20.35 076.57 19.49 077.57 18.85 078.57 18.23 079.57 17.64 080.57 17.26 081.57 16.89 082.57 16.33 083.57 15.98 084.57 15.78 085.57 15.42 25 Apr 2008 044.68 11.65 045.68 11.51 046.68 11.37 047.68 11.22 048.68 11.27 049.68 11.10 050.68 10.93 051.68 10.76 052.68 10.77 053.68 10.58 054.68 10.59 055.68 10.39 056.68 10.39 057.68 10.18 058.68 10.17 059.68 09.95 060.68 09.93 061.68 09.71 062.68 09.68 063.68 09.45 064.68 09.41 065.68 09.38 066.68 09.14 067.68 09.09 068.68 09.05 069.68 08.80 070.68 08.75 071.68 08.69 072.68 08.63 073.68 08.38 074.68 16.44 075.68 16.07 076.68 15.69 077.68 15.50 078.68 15.29 079.68 15.08 080.68 14.91 081.68 14.63 082.68 14.55 083.68 14.30 084.68 14.22 085.68 13.99 086.68 13.84 26 Apr 2008 045.79 11.34 046.79 11.19 047.79 11.03 048.79 11.06 049.79 10.89 050.79 10.91 051.79 10.73 052.79 10.54 053.79 10.54 054.79 10.34 055.79 10.34 056.79 10.33 057.79 10.12 058.79 10.11 059.79 09.89 060.79 09.86 061.79 09.84 062.79 09.61 063.79 09.57 064.79 09.54 065.79 09.30 066.79 09.26 067.79 09.21 068.79 08.97 069.79 08.92 070.79 08.86 071.79 08.81 072.79 08.55 073.79 08.49 074.79 14.00 075.79 13.92 076.79 13.82 077.79 13.66 078.79 13.68 079.79 13.52 080.79 13.52 081.79 13.36 082.79 13.29 083.79 13.11 084.79 13.06 085.79 12.94 086.79 12.97 087.79 12.76 27 Apr 2008 046.89 10.66 047.89 10.69 048.89 10.51 049.89 10.53 050.89 10.34 051.89 10.35 052.89 10.15 053.89 10.15 054.89 10.15 055.89 09.94 056.89 09.93 057.89 09.71 058.89 09.69 059.89 09.67 060.89 09.44 061.89 09.41 062.89 09.38 063.89 09.34 064.89 09.10 065.89 09.06 066.89 09.01 067.89 08.97 068.89 08.72 069.89 08.66 070.89 08.61 071.89 12.55 072.89 12.56 073.89 12.42 074.89 12.41 075.89 12.47 076.89 12.51 077.89 12.39 078.89 12.35 079.89 12.41 080.89 12.40 081.89 12.32 082.89 12.19 083.89 12.21 084.89 12.19 085.89 12.13 086.89 12.04 087.89 11.92 088.89 11.98 28 Apr 2008 047.99 10.00 048.99 09.81 049.99 09.82 050.99 09.62 051.99 09.62 052.99 09.62 053.99 09.41 054.99 09.40 055.99 09.38 056.99 09.17 057.99 09.14 058.99 09.12 059.99 09.09 060.99 08.86 061.99 08.82 062.99 08.78 063.99 08.54 064.99 08.50 065.99 08.45 066.99 08.41 067.99 10.90 068.99 10.96 069.99 11.16 070.99 11.07 071.99 11.30 072.99 11.34 073.99 11.23 074.99 11.21 075.99 11.30 076.99 11.31 077.99 11.26 078.99 11.36 079.99 11.40 080.99 11.40 081.99 11.37 082.99 11.30 083.99 11.21 084.99 11.29 085.99 11.14 086.99 11.17 087.99 11.18 088.99 10.98 089.99 10.96 29 Apr 2008 049.52 09.05 050.52 09.05 051.52 09.05 052.52 08.84 053.52 08.82 054.52 08.80 055.52 08.78 056.52 08.56 057.52 08.53 058.52 08.50 059.52 08.47 060.52 08.23 061.52 08.20 062.52 08.15 063.52 09.37 064.52 09.61 065.52 09.72 066.52 09.91 067.52 10.02 068.52 10.13 069.52 10.09 070.52 10.13 071.52 10.28 072.52 10.35 073.52 10.34 074.52 10.48 075.52 10.37 076.52 10.42 077.52 10.42 078.52 10.39 079.52 10.53 080.52 10.44 081.52 10.52 082.52 10.38 083.52 10.42 084.52 10.44 085.52 10.45 086.52 10.43 087.52 10.41 088.52 10.36 089.52 10.31 090.52 10.24 30 Apr 2008 050.61 08.65 051.61 08.43 052.61 08.41 053.61 08.39 054.61 08.37 055.61 08.14 056.61 08.11 057.61 08.07 058.61 08.04 059.61 08.30 060.61 08.51 061.61 08.76 062.61 08.85 063.61 09.10 064.61 09.18 065.61 09.32 066.61 09.36 067.61 09.51 068.61 09.59 069.61 09.79 070.61 09.74 071.61 09.85 072.61 09.90 073.61 09.92 074.61 09.90 075.61 09.86 076.61 09.98 077.61 09.88 078.61 09.95 079.61 10.00 080.61 10.04 081.61 09.85 082.61 09.85 083.61 09.83 084.61 09.80 085.61 09.96 086.61 09.90 087.61 09.83 088.61 09.75 089.61 09.66 090.61 09.77 091.61 09.66 01 May 2008 051.70 08.04 052.70 08.01 053.70 07.98 054.70 07.95 055.70 07.91 056.70 07.67 057.70 07.86 058.70 08.07 059.70 08.28 060.70 08.54 061.70 08.67 062.70 08.91 063.70 09.06 064.70 09.14 065.70 09.15 066.70 09.31 067.70 09.22 068.70 09.29 069.70 09.52 070.70 09.51 071.70 09.48 072.70 09.61 073.70 09.52 074.70 09.60 075.70 09.67 076.70 09.51 077.70 09.54 078.70 09.54 079.70 09.54 080.70 09.51 081.70 09.48 082.70 09.63 083.70 09.57 084.70 09.50 085.70 09.42 086.70 09.53 087.70 09.43 088.70 09.32 089.70 09.40 090.70 09.28 091.70 09.35 092.70 09.21 02 May 2008 052.78 07.46 053.78 07.42 054.78 07.39 055.78 07.78 056.78 07.82 057.78 08.15 058.78 08.19 059.78 08.34 060.78 08.43 061.78 08.65 062.78 08.62 063.78 08.74 064.78 08.81 065.78 08.85 066.78 09.06 067.78 09.03 068.78 09.17 069.78 09.09 070.78 09.18 071.78 09.26 072.78 09.11 073.78 09.14 074.78 09.16 075.78 09.16 076.78 09.14 077.78 09.11 078.78 09.27 079.78 09.22 080.78 09.15 081.78 09.08 082.78 09.19 083.78 09.10 084.78 09.00 085.78 09.09 086.78 08.97 087.78 09.04 088.78 08.91 089.78 08.97 090.78 08.82 091.78 08.87 092.78 08.71 093.78 08.75 03 May 2008 053.86 07.83 054.86 07.88 055.86 08.04 056.86 08.13 057.86 08.36 058.86 08.54 059.86 08.47 060.86 08.56 061.86 08.81 062.86 08.82 063.86 08.80 064.86 08.95 065.86 08.88 066.86 08.98 067.86 09.06 068.86 08.92 069.86 08.95 070.86 08.98 071.86 08.98 072.86 08.97 073.86 08.95 074.86 09.12 075.86 09.07 076.86 09.01 077.86 08.94 078.86 09.06 079.86 08.97 080.86 08.87 081.86 08.96 082.86 08.85 083.86 08.93 084.86 08.80 085.86 08.86 086.86 08.72 087.86 08.77 088.86 08.62 089.86 08.66 090.86 08.49 091.86 08.52 092.86 08.54 093.86 08.36 094.86 08.38 04 May 2008 055.23 08.30 056.23 08.43 057.23 08.51 058.23 08.56 059.23 08.77 060.23 08.75 061.23 08.70 062.23 08.83 063.23 08.93 064.23 09.01 065.23 08.87 066.23 08.91 067.23 08.93 068.23 08.94 069.23 08.93 070.23 08.91 071.23 09.07 072.23 09.02 073.23 08.97 074.23 08.90 075.23 09.02 076.23 08.93 077.23 08.83 078.23 08.92 079.23 08.81 080.23 08.89 081.23 08.76 082.23 08.82 083.23 08.68 084.23 08.73 085.23 08.58 086.23 08.62 087.23 08.46 088.23 08.49 089.23 08.51 090.23 08.33 091.23 08.35 092.23 08.36 093.23 08.17 094.23 08.17 095.23 08.17 096.23 07.97 097.23 07.96 05 May 2008 056.30 08.66 057.30 08.82 058.30 08.96 059.30 08.86 060.30 08.95 061.30 09.01 062.30 09.06 063.30 09.09 064.30 09.10 065.30 09.09 066.30 09.07 067.30 09.04 068.30 09.00 069.30 08.94 070.30 09.08 071.30 09.00 072.30 08.91 073.30 09.02 074.30 08.91 075.30 08.80 076.30 08.88 077.30 08.75 078.30 08.82 079.30 08.68 080.30 08.73 081.30 08.58 082.30 08.62 083.30 08.46 084.30 08.49 085.30 08.52 086.30 08.34 087.30 08.36 088.30 08.37 089.30 08.18 090.30 08.18 091.30 08.18 092.30 07.98 093.30 07.97 094.30 07.96 095.30 07.95 096.30 07.73 097.30 07.71 098.30 07.69 06 May 2008 057.37 09.02 058.37 09.07 059.37 09.11 060.37 09.12 061.37 09.12 062.37 09.10 063.37 09.07 064.37 09.03 065.37 09.18 066.37 09.11 067.37 09.04 068.37 08.95 069.37 09.06 070.37 08.96 071.37 09.04 072.37 08.93 073.37 08.80 074.37 08.87 075.37 08.73 076.37 08.78 077.37 08.83 078.37 08.67 079.37 08.71 080.37 08.54 081.37 08.57 082.37 08.59 083.37 08.40 084.37 08.42 085.37 08.43 086.37 08.23 087.37 08.23 088.37 08.23 089.37 08.02 090.37 08.01 091.37 08.00 092.37 07.98 093.37 07.76 094.37 07.74 095.37 07.71 096.37 07.68 097.37 07.45 098.37 07.41 099.37 07.37 07 May 2008 058.42 09.40 059.42 09.37 060.42 09.33 061.42 09.28 062.42 09.21 063.42 09.34 064.42 09.25 065.42 09.16 066.42 09.25 067.42 09.14 068.42 09.02 069.42 09.10 070.42 08.96 071.42 09.02 072.42 08.88 073.42 08.93 074.42 08.77 075.42 08.80 076.42 08.83 077.42 08.66 078.42 08.68 079.42 08.50 080.42 08.51 081.42 08.52 082.42 08.32 083.42 08.32 084.42 08.32 085.42 08.31 086.42 08.10 087.42 08.08 088.42 08.07 089.42 07.84 090.42 07.82 091.42 07.79 092.42 07.76 093.42 07.73 094.42 07.49 095.42 07.45 096.42 07.41 097.42 07.37 098.42 07.32 099.42 07.27 100.42 07.02 08 May 2008 059.48 09.62 060.48 09.54 061.48 09.64 062.48 09.54 063.48 09.43 064.48 09.51 065.48 09.38 066.48 09.45 067.48 09.30 068.48 09.36 069.48 09.20 070.48 09.24 071.48 09.08 072.48 09.11 073.48 08.93 074.48 08.95 075.48 08.96 076.48 08.78 077.48 08.78 078.48 08.78 079.48 08.58 080.48 08.58 081.48 08.57 082.48 08.35 083.48 08.34 084.48 08.32 085.48 08.29 086.48 08.07 087.48 08.04 088.48 08.01 089.48 07.97 090.48 07.93 091.48 07.69 092.48 07.65 093.48 07.60 094.48 07.56 095.48 07.51 096.48 07.25 097.48 07.20 098.48 07.14 099.48 07.08 100.48 07.01 101.48 06.95 09 May 2008 060.81 09.72 061.81 09.79 062.81 09.65 063.81 09.51 064.81 09.55 065.81 09.40 066.81 09.43 067.81 09.46 068.81 09.29 069.81 09.31 070.81 09.12 071.81 09.13 072.81 09.14 073.81 08.94 074.81 08.94 075.81 08.94 076.81 08.73 077.81 08.71 078.81 08.70 079.81 08.48 080.81 08.46 081.81 08.43 082.81 08.40 083.81 08.17 084.81 08.13 085.81 08.09 086.81 08.05 087.81 07.81 088.81 07.76 089.81 07.71 090.81 07.66 091.81 07.61 092.81 07.55 093.81 07.29 094.81 07.23 095.81 07.17 096.81 07.10 097.81 07.04 098.81 06.97 099.81 06.89 100.81 06.62 101.81 06.54 102.81 06.47 10 May 2008 061.85 09.83 062.85 09.66 063.85 09.69 064.85 09.71 065.85 09.53 066.85 09.54 067.85 09.35 068.85 09.35 069.85 09.35 070.85 09.15 071.85 09.14 072.85 09.12 073.85 08.91 074.85 08.89 075.85 08.86 076.85 08.64 077.85 08.61 078.85 08.58 079.85 08.54 080.85 08.30 081.85 08.26 082.85 08.22 083.85 08.17 084.85 08.12 085.85 07.87 086.85 07.82 087.85 07.76 088.85 07.70 089.85 07.64 090.85 07.38 091.85 07.31 092.85 07.24 093.85 07.17 094.85 07.10 095.85 07.02 096.85 06.95 097.85 06.87 098.85 06.59 099.85 06.51 100.85 06.42 101.85 06.33 102.85 06.24 103.85 06.15 11 May 2008 062.89 09.97 063.89 09.97 064.89 09.77 065.89 09.76 066.89 09.75 067.89 09.54 068.89 09.52 069.89 09.50 070.89 09.28 071.89 09.25 072.89 09.22 073.89 08.98 074.89 08.95 075.89 08.91 076.89 08.87 077.89 08.62 078.89 08.57 079.89 08.52 080.89 08.47 081.89 08.41 082.89 08.16 083.89 08.10 084.89 08.03 085.89 07.97 086.89 07.90 087.89 07.83 088.89 07.56 089.89 07.49 090.89 07.41 091.89 07.34 092.89 07.26 093.89 07.18 094.89 07.09 095.89 06.81 096.89 06.72 097.89 06.63 098.89 06.54 099.89 06.44 100.89 06.35 101.89 06.25 102.89 06.15 103.89 06.05 104.89 05.95 12 May 2008 063.92 10.08 064.92 09.86 065.92 09.83 066.92 09.80 067.92 09.57 068.92 09.53 069.92 09.49 070.92 09.45 071.92 09.21 072.92 09.16 073.92 09.11 074.92 09.06 075.92 08.80 076.92 08.75 077.92 08.69 078.92 08.62 079.92 08.56 080.92 08.29 081.92 08.22 082.92 08.15 083.92 08.08 084.92 08.01 085.92 07.73 086.92 07.65 087.92 07.57 088.92 07.48 089.92 07.40 090.92 07.31 091.92 07.22 092.92 07.13 093.92 06.84 094.92 06.75 095.92 06.65 096.92 06.55 097.92 06.45 098.92 06.35 099.92 06.25 100.92 06.14 101.92 06.03 102.92 05.92 103.92 05.81 104.92 05.50 105.92 05.39 13 May 2008 065.20 10.25 066.20 10.00 067.20 09.96 068.20 09.90 069.20 09.65 070.20 09.60 071.20 09.54 072.20 09.48 073.20 09.21 074.20 09.15 075.20 09.08 076.20 09.01 077.20 08.94 078.20 08.66 079.20 08.59 080.20 08.51 081.20 08.43 082.20 08.35 083.20 08.26 084.20 07.98 085.20 07.89 086.20 07.80 087.20 07.71 088.20 07.61 089.20 07.52 090.20 07.42 091.20 07.32 092.20 07.02 093.20 06.92 094.20 06.82 095.20 06.71 096.20 06.60 097.20 06.50 098.20 06.38 099.20 06.27 100.20 06.16 101.20 06.04 102.20 05.93 103.20 05.61 104.20 05.49 105.20 05.36 106.20 05.24 14 May 2008 066.23 09.05 067.23 09.18 068.23 09.12 069.23 09.25 070.23 09.18 071.23 09.30 072.23 09.23 073.23 09.35 074.23 09.27 075.23 09.19 076.23 08.90 077.23 08.82 078.23 08.73 079.23 08.64 080.23 08.55 081.23 08.46 082.23 08.16 083.23 08.07 084.23 07.97 085.23 07.87 086.23 07.77 087.23 07.66 088.23 07.56 089.23 07.45 090.23 07.15 091.23 07.04 092.23 06.93 093.23 06.81 094.23 06.70 095.23 06.58 096.23 06.46 097.23 06.35 098.23 06.23 099.23 06.10 100.23 05.98 101.23 05.85 102.23 05.53 103.23 05.40 104.23 05.27 105.23 05.09 106.23 04.99 107.23 04.69 15 May 2008 067.24 07.97 068.24 07.88 069.24 08.00 070.24 07.91 071.24 08.02 072.24 08.13 073.24 08.04 074.24 08.15 075.24 08.25 076.24 08.16 077.24 08.26 078.24 08.36 079.24 08.26 080.24 08.35 081.24 08.25 082.24 08.14 083.24 08.03 084.24 07.92 085.24 07.81 086.24 07.70 087.24 07.59 088.24 07.47 089.24 07.15 090.24 07.04 091.24 06.92 092.24 06.79 093.24 06.67 094.24 06.55 095.24 06.42 096.24 06.29 097.24 06.13 098.24 05.86 099.24 05.78 100.24 05.49 101.24 05.21 102.24 04.92 103.24 04.62 104.24 04.32 105.24 04.22 106.24 03.91 107.24 03.60 108.24 03.28 16 May 2008 068.49 06.91 069.49 07.01 070.49 06.90 071.49 07.00 072.49 06.90 073.49 06.99 074.49 07.09 075.49 06.98 076.49 07.07 077.49 07.16 078.49 07.04 079.49 07.13 080.49 07.21 081.49 07.10 082.49 07.18 083.49 07.26 084.49 07.14 085.49 07.22 086.49 07.29 087.49 07.17 088.49 07.24 089.49 07.11 090.49 06.91 091.49 06.84 092.49 06.58 093.49 06.30 094.49 06.03 095.49 05.75 096.49 05.47 097.49 05.39 098.49 05.10 099.49 04.81 100.49 04.51 101.49 04.21 102.49 03.91 103.49 03.60 104.49 03.49 105.49 03.18 106.49 02.94 107.49 02.79 108.49 02.64 17 May 2008 069.50 06.38 070.50 06.26 071.50 06.35 072.50 06.23 073.50 06.31 074.50 06.19 075.50 06.27 076.50 06.15 077.50 06.23 078.50 06.10 079.50 06.18 080.50 06.25 081.50 06.12 082.50 06.19 083.50 06.06 084.50 06.13 085.50 06.20 086.50 06.07 087.50 06.13 088.50 06.19 089.50 06.26 090.50 06.12 091.50 06.18 092.50 05.91 093.50 05.63 094.50 05.34 095.50 05.05 096.50 04.76 097.50 04.67 098.50 04.37 099.50 04.21 100.50 03.86 101.50 03.71 102.50 03.56 103.50 03.40 104.50 03.25 105.50 03.09 106.50 02.94 107.50 02.78 108.50 02.62 18 May 2008 070.50 05.67 071.50 05.74 072.50 05.61 073.50 05.48 074.50 05.55 075.50 05.42 076.50 05.48 077.50 05.35 078.50 05.41 079.50 05.28 080.50 05.34 081.50 05.20 082.50 05.26 083.50 05.12 084.50 05.18 085.50 05.04 086.50 05.09 087.50 05.15 088.50 05.00 089.50 05.06 090.50 05.11 091.50 04.96 092.50 05.01 093.50 04.82 094.50 04.53 095.50 04.23 096.50 03.93 097.50 03.83 098.50 03.53 099.50 03.33 100.50 03.37 101.50 03.21 102.50 03.25 103.50 03.28 104.50 03.12 105.50 02.96 106.50 02.79 109.50 59.07 110.50 59.07 111.50 59.07 112.50 59.07 19 May 2008 071.69 05.66 072.69 05.52 073.69 05.38 074.69 05.24 075.69 05.09 076.69 05.15 077.69 05.00 078.69 04.86 079.69 04.91 080.69 04.76 081.69 04.61 082.69 04.66 083.69 04.51 084.69 04.56 085.69 04.41 086.69 04.45 087.69 04.30 088.69 04.35 089.69 04.19 090.69 04.23 091.69 04.07 092.69 04.11 093.69 04.15 094.69 03.85 095.69 03.55 096.69 03.25 097.69 02.95 098.69 02.64 104.69 59.76 105.69 59.76 106.69 59.76 107.69 59.76 108.69 59.76 109.69 59.76 110.69 59.76 111.69 59.76 112.69 59.76 113.69 59.76 20 May 2008 072.69 05.82 073.69 05.70 074.69 05.55 075.69 05.39 076.69 05.24 077.69 05.08 078.69 04.93 079.69 04.77 080.69 04.61 081.69 04.45 082.69 04.29 083.69 04.13 084.69 04.17 085.69 04.01 086.69 03.85 087.69 03.89 088.69 03.72 089.69 03.76 090.69 03.59 091.69 03.62 092.69 03.46 093.69 03.29 094.69 03.29 095.69 02.99 096.69 02.68 100.69 60.51 101.69 60.51 102.69 60.51 103.69 60.51 104.69 60.51 105.69 60.51 106.69 60.51 107.69 60.51 108.69 60.51 109.69 60.51 110.69 60.51 111.69 60.51 112.69 60.51 113.69 60.51 114.69 60.51 21 May 2008 073.67 04.98 074.67 04.71 075.67 04.64 076.67 04.57 077.67 04.50 078.67 04.23 079.67 04.16 080.67 04.08 081.67 04.00 082.67 03.92 083.67 03.84 084.67 03.76 085.67 03.47 086.67 03.39 087.67 03.30 088.67 03.21 089.67 03.32 090.67 03.23 091.67 03.13 092.67 03.04 093.67 02.94 094.67 02.84 096.67 61.39 097.67 61.39 098.67 61.39 099.67 61.39 100.67 61.39 101.67 61.39 102.67 61.39 103.67 61.39 104.67 61.39 105.67 61.39 106.67 61.39 107.67 61.39 108.67 61.39 109.67 61.39 110.67 61.39 111.67 61.39 112.67 61.39 113.67 61.39 114.67 61.39 115.67 61.39 22 May 2008 074.84 04.90 075.84 04.72 076.84 04.55 077.84 04.37 078.84 04.20 079.84 04.02 080.84 03.84 081.84 03.67 082.84 03.49 083.84 03.31 084.84 03.13 085.84 02.95 086.84 02.79 087.84 02.70 088.84 02.61 091.84 62.61 092.84 62.61 093.84 62.61 094.84 62.61 095.84 62.61 096.84 62.61 097.84 62.61 098.84 62.61 099.84 62.61 100.84 62.61 101.84 62.61 102.84 62.61 103.84 62.61 104.84 62.61 105.84 62.61 106.84 62.61 107.84 62.61 108.84 62.61 109.84 62.61 110.84 62.61 111.84 62.61 112.84 62.61 113.84 62.61 114.84 62.61 115.84 62.61 116.84 62.61 23 May 2008 075.82 05.49 076.82 05.41 077.82 05.13 078.82 05.06 079.82 04.92 080.82 04.70 081.82 04.55 082.82 04.36 083.82 04.18 084.82 03.99 085.82 64.32 086.82 64.32 087.82 64.32 088.82 64.32 089.82 64.32 090.82 64.32 091.82 64.32 092.82 64.32 093.82 64.32 094.82 64.32 095.82 64.32 096.82 64.32 097.82 64.32 098.82 64.32 099.82 64.32 100.82 64.32 101.82 64.32 102.82 64.32 103.82 64.32 104.82 64.32 105.82 64.32 106.82 64.32 107.82 64.32 108.82 64.32 109.82 64.32 110.82 64.32 111.82 64.32 112.82 64.32 113.82 64.32 114.82 64.32 115.82 64.32 116.82 64.32 117.82 64.32 24 May 2008 076.79 06.06 077.79 05.78 078.79 05.70 079.79 05.42 080.79 66.68 081.79 66.68 082.79 66.68 083.79 66.68 084.79 66.68 085.79 66.68 086.79 66.68 087.79 66.68 088.79 66.68 089.79 66.68 090.79 66.68 091.79 66.68 092.79 66.68 093.79 66.68 094.79 66.68 095.79 66.68 096.79 66.68 097.79 66.68 098.79 66.68 099.79 66.68 100.79 66.68 101.79 66.68 102.79 66.68 103.79 66.68 104.79 66.68 105.79 66.68 106.79 66.68 107.79 66.68 108.79 66.68 109.79 66.68 110.79 66.68 111.79 66.68 112.79 66.68 113.79 66.68 114.79 66.68 115.79 66.68 116.79 66.68 117.79 66.68 118.79 66.68 25 May 2008 077.92 69.70 078.92 69.70 079.92 69.70 080.92 69.70 081.92 69.70 082.92 69.70 083.92 69.70 084.92 69.70 085.92 69.70 086.92 69.70 087.92 69.70 088.92 69.70 089.92 69.70 090.92 69.70 091.92 69.70 092.92 69.70 093.92 69.70 094.92 69.70 095.92 69.70 096.92 69.70 097.92 69.70 098.92 69.70 099.92 69.70 100.92 69.70 101.92 69.70 102.92 69.70 103.92 69.70 104.92 69.70 105.92 69.70 106.92 69.70 107.92 69.70 108.92 69.70 109.92 69.70 110.92 69.70 111.92 69.70 112.92 69.70 113.92 69.70 114.92 69.70 115.92 69.70 116.92 69.70 117.92 69.70 26 May 2008 078.88 74.43 079.88 74.43 080.88 74.43 081.88 74.43 082.88 74.43 083.88 74.43 084.88 74.43 085.88 74.43 086.88 74.43 087.88 74.43 088.88 74.43 089.88 74.43 090.88 74.43 091.88 74.43 092.88 74.43 093.88 74.43 094.88 74.43 095.88 74.43 096.88 74.43 097.88 74.43 098.88 74.43 099.88 74.43 100.88 74.43 101.88 74.43 102.88 74.43 103.88 74.43 104.88 74.43 105.88 74.43 106.88 74.43 107.88 74.43 108.88 74.43 109.88 74.43 110.88 74.43 111.88 74.43 112.88 74.43 113.88 74.43 114.88 74.43 115.88 74.43 116.88 74.43 117.88 74.43 118.88 74.43 27 May 2008 079.84 95.91 080.84 95.91 081.84 95.91 082.84 95.91 083.84 95.91 084.84 95.91 085.84 95.91 086.84 95.91 087.84 95.91 088.84 95.91 089.84 95.91 090.84 95.91 091.84 95.91 092.84 95.91 093.84 95.91 094.84 95.91 095.84 95.91 096.84 95.91 097.84 95.91 098.84 95.91 099.84 95.91 100.84 95.91 101.84 95.91 102.84 95.91 103.84 95.91 104.84 95.91 105.84 95.91 106.84 95.91 107.84 95.91 108.84 95.91 109.84 95.91 110.84 95.91 111.84 95.91 112.84 95.91 113.84 95.91 114.84 95.91 115.84 95.91 116.84 95.91 117.84 95.91 118.84 95.91 119.84 95.91 28 May 2008 080.95 95.91 081.95 95.91 082.95 95.91 083.95 95.91 084.95 95.91 085.95 95.91 086.95 95.91 087.95 95.91 088.95 95.91 089.95 95.91 090.95 95.91 091.95 95.91 092.95 95.91 093.95 95.91 094.95 95.91 095.95 95.91 096.95 95.91 097.95 95.91 098.95 95.91 099.95 95.91 100.95 95.91 101.95 95.91 102.95 95.91 103.95 95.91 104.95 95.91 105.95 95.91 106.95 95.91 107.95 95.91 108.95 95.91 109.95 95.91 110.95 95.91 111.95 95.91 112.95 95.91 113.95 95.91 114.95 95.91 115.95 95.91 116.95 95.91 117.95 95.91 118.95 95.91 119.95 95.91 120.95 95.91 29 May 2008 081.90 CVZ 082.90 CVZ 083.90 CVZ 084.90 CVZ 085.90 CVZ 086.90 CVZ 087.90 CVZ 088.90 CVZ 089.90 CVZ 090.90 CVZ 091.90 CVZ 092.90 CVZ 093.90 CVZ 094.90 CVZ 095.90 CVZ 096.90 CVZ 097.90 CVZ 098.90 CVZ 099.90 CVZ 100.90 CVZ 101.90 CVZ 102.90 CVZ 103.90 CVZ 104.90 CVZ 105.90 CVZ 106.90 CVZ 107.90 CVZ 108.90 CVZ 109.90 CVZ 110.90 CVZ 111.90 CVZ 112.90 CVZ 113.90 CVZ 114.90 CVZ 115.90 CVZ 116.90 CVZ 117.90 CVZ 118.90 CVZ 119.90 CVZ 120.90 CVZ 121.90 CVZ 30 May 2008 082.84 CVZ 083.84 CVZ 084.84 CVZ 085.84 CVZ 086.84 CVZ 087.84 CVZ 088.84 CVZ 089.84 CVZ 090.84 CVZ 091.84 CVZ 092.84 CVZ 093.84 CVZ 094.84 CVZ 095.84 CVZ 096.84 CVZ 097.84 CVZ 098.84 CVZ 099.84 CVZ 100.84 CVZ 101.84 CVZ 102.84 CVZ 103.84 CVZ 104.84 CVZ 105.84 CVZ 106.84 CVZ 107.84 CVZ 108.84 CVZ 109.84 CVZ 110.84 CVZ 111.84 CVZ 112.84 CVZ 113.84 CVZ 114.84 CVZ 115.84 CVZ 116.84 CVZ 117.84 CVZ 118.84 CVZ 119.84 CVZ 120.84 CVZ 121.84 CVZ 122.84 CVZ 31 May 2008 083.92 CVZ 084.92 CVZ 085.92 CVZ 086.92 CVZ 087.92 CVZ 088.92 CVZ 089.92 CVZ 090.92 CVZ 091.92 CVZ 092.92 CVZ 093.92 CVZ 094.92 CVZ 095.92 CVZ 096.92 CVZ 097.92 CVZ 098.92 CVZ 099.92 CVZ 100.92 CVZ 101.92 CVZ 102.92 CVZ 103.92 CVZ 104.92 CVZ 105.92 CVZ 106.92 CVZ 107.92 CVZ 108.92 CVZ 109.92 CVZ 110.92 CVZ 111.92 CVZ 112.92 CVZ 113.92 CVZ 114.92 CVZ 115.92 CVZ 116.92 CVZ 117.92 CVZ 118.92 CVZ 119.92 CVZ 120.92 CVZ 121.92 CVZ 122.92 CVZ 123.92 CVZ 01 Jun 2008 084.85 CVZ 085.85 CVZ 086.85 CVZ 087.85 CVZ 088.85 CVZ 089.85 CVZ 090.85 CVZ 091.85 CVZ 092.85 CVZ 093.85 CVZ 094.85 CVZ 095.85 CVZ 096.85 CVZ 097.85 CVZ 098.85 CVZ 099.85 CVZ 100.85 CVZ 101.85 CVZ 102.85 CVZ 103.85 CVZ 104.85 CVZ 105.85 CVZ 106.85 CVZ 107.85 CVZ 108.85 CVZ 109.85 CVZ 110.85 CVZ 111.85 CVZ 112.85 CVZ 113.85 CVZ 114.85 CVZ 115.85 CVZ 116.85 CVZ 117.85 CVZ 118.85 CVZ 119.85 CVZ 120.85 CVZ 121.85 CVZ 122.85 CVZ 123.85 CVZ 124.85 CVZ 02 Jun 2008 085.89 80.09 086.89 80.09 087.89 80.09 088.89 80.09 089.89 80.09 090.89 80.09 091.89 80.09 092.89 80.09 093.89 80.09 094.89 80.09 095.89 80.09 096.89 80.09 097.89 80.09 098.89 80.09 099.89 80.09 100.89 80.09 101.89 80.09 102.89 80.09 103.89 80.09 104.89 80.09 105.89 80.09 106.89 80.09 107.89 80.09 108.89 80.09 109.89 80.09 110.89 80.09 111.89 80.09 112.89 80.09 113.89 80.09 114.89 80.09 115.89 80.09 116.89 80.09 117.89 80.09 118.89 80.09 119.89 80.09 120.89 80.09 121.89 80.09 122.89 80.09 123.89 80.09 124.89 80.09 03 Jun 2008 086.81 67.13 087.81 67.13 088.81 67.13 089.81 67.13 090.81 67.13 091.81 67.13 092.81 67.13 093.81 67.13 094.81 67.13 095.81 67.13 096.81 67.13 097.81 67.13 098.81 67.13 099.81 67.13 100.81 67.13 101.81 67.13 102.81 67.13 103.81 67.13 104.81 67.13 105.81 67.13 106.81 67.13 107.81 67.13 108.81 67.13 109.81 67.13 110.81 67.13 111.81 67.13 112.81 67.13 113.81 67.13 114.81 67.13 115.81 67.13 116.81 67.13 117.81 67.13 118.81 67.13 119.81 67.13 120.81 67.13 121.81 67.13 122.81 67.13 123.81 67.13 124.81 67.13 125.81 67.13 04 Jun 2008 087.73 31.93 088.73 31.66 089.73 31.39 090.73 31.32 091.73 31.05 092.73 30.99 093.73 30.92 094.73 30.65 095.73 30.58 096.73 30.51 097.73 30.44 098.73 30.17 099.73 30.10 100.73 30.04 101.73 29.97 102.73 29.90 103.73 29.83 104.73 29.77 105.73 29.50 106.73 29.43 107.73 29.36 108.73 29.30 109.73 29.23 110.73 29.16 111.73 29.10 112.73 28.86 113.73 28.54 114.73 28.23 115.73 27.92 116.73 27.81 117.73 27.69 118.73 27.58 119.73 27.37 120.73 27.11 121.73 26.84 122.73 26.58 123.73 26.31 124.73 26.05 125.73 25.78 126.73 25.52 05 Jun 2008 088.76 31.20 089.76 30.93 090.76 30.86 091.76 30.59 092.76 30.52 093.76 30.44 094.76 30.17 095.76 30.10 096.76 30.03 097.76 29.76 098.76 29.70 099.76 29.63 100.76 29.56 101.76 29.49 102.76 29.42 103.76 29.15 104.76 29.08 105.76 29.02 106.76 28.95 107.76 28.88 108.76 28.81 109.76 28.75 110.76 28.43 111.76 28.10 112.76 27.76 113.76 27.43 114.76 27.30 115.76 27.17 116.76 27.04 117.76 26.92 118.76 26.79 119.76 26.67 120.76 26.55 121.76 26.37 122.76 26.11 123.76 25.84 124.76 25.58 125.76 25.32 126.76 25.06 127.76 24.79 06 Jun 2008 089.67 30.70 090.67 30.63 091.67 30.36 092.67 30.29 093.67 30.01 094.67 29.94 095.67 29.87 096.67 29.60 097.67 29.53 098.67 29.46 099.67 29.39 100.67 29.32 101.67 29.25 102.67 28.98 103.67 28.91 104.67 28.84 105.67 28.78 106.67 28.71 107.67 28.50 108.67 28.14 109.67 27.78 110.67 27.42 111.67 27.07 112.67 26.92 113.67 26.77 114.67 26.62 115.67 26.48 116.67 26.34 117.67 26.20 118.67 26.26 119.67 26.13 120.67 26.00 121.67 25.87 122.67 25.74 123.67 25.63 124.67 25.37 125.67 25.11 126.67 24.85 127.67 24.59 128.67 24.33 07 Jun 2008 090.67 30.46 091.67 30.19 092.67 30.11 093.67 29.84 094.67 29.77 095.67 29.69 096.67 29.42 097.67 29.35 098.67 29.28 099.67 29.21 100.67 29.14 101.67 29.07 102.67 28.80 103.67 28.73 104.67 28.51 105.67 28.12 106.67 27.73 107.67 27.35 108.67 26.97 109.67 26.80 110.67 26.68 111.67 26.61 112.67 26.55 113.67 26.49 114.67 26.23 115.67 26.02 116.67 25.87 117.67 25.72 118.67 25.78 119.67 25.64 120.67 25.51 121.67 25.58 122.67 25.45 123.67 25.33 124.67 25.24 125.67 24.98 126.67 24.73 127.67 24.47 128.67 24.21 129.67 23.96 08 Jun 2008 091.57 30.07 092.57 29.99 093.57 29.72 094.57 29.65 095.57 29.57 096.57 29.30 097.57 29.23 098.57 29.16 099.57 29.09 100.57 28.86 101.57 28.44 102.57 28.01 103.57 27.60 104.57 27.18 105.57 26.89 106.57 26.83 107.57 26.77 108.57 26.70 109.57 26.64 110.57 26.58 111.57 26.52 112.57 26.46 113.57 26.40 114.57 26.14 115.57 25.89 116.57 25.63 117.57 25.37 118.57 25.38 119.57 25.24 120.57 25.12 121.57 25.19 122.57 25.08 123.57 24.96 124.57 25.05 125.57 24.94 126.57 24.69 127.57 24.44 128.57 24.19 129.57 23.94 130.57 23.69 09 Jun 2008 092.47 29.68 093.47 29.41 094.47 29.34 095.47 29.26 096.47 28.90 097.47 28.42 098.47 27.95 099.47 27.49 100.47 27.12 101.47 26.86 102.47 26.79 103.47 26.73 104.47 26.67 105.47 26.60 106.47 26.54 107.47 26.48 108.47 26.43 109.47 26.37 110.47 26.31 111.47 26.25 112.47 26.20 113.47 26.15 114.47 25.89 115.47 25.64 116.47 25.39 117.47 25.14 118.47 24.89 119.47 24.71 120.47 24.61 121.47 24.71 122.47 24.62 123.47 24.53 124.47 24.65 125.47 24.57 126.47 24.49 127.47 24.26 128.47 24.02 129.47 23.77 130.47 23.53 131.47 23.29 10 Jun 2008 093.46 28.30 094.46 27.77 095.46 27.52 096.46 27.26 097.46 27.19 098.46 27.13 099.46 27.06 100.46 27.00 101.46 26.74 102.46 26.68 103.46 26.62 104.46 26.56 105.46 26.50 106.46 26.41 107.46 26.39 108.46 26.34 109.46 26.29 110.46 26.20 111.46 26.19 112.46 26.14 113.46 26.09 114.46 26.04 115.46 25.79 116.46 25.35 117.46 25.10 118.46 24.86 119.46 24.62 120.46 24.45 121.46 24.39 122.46 24.33 123.46 24.28 124.46 24.24 125.46 24.40 126.46 24.36 127.46 24.30 128.46 24.06 129.46 23.82 130.46 23.58 131.46 23.35 11 Jun 2008 094.34 26.92 095.34 26.62 096.34 26.54 097.34 26.48 098.34 26.44 099.34 26.22 100.34 26.22 101.34 26.24 102.34 26.07 103.34 26.12 104.34 25.98 105.34 26.05 106.34 25.94 107.34 26.03 108.34 25.94 109.34 25.85 110.34 25.98 111.34 25.91 112.34 25.86 113.34 25.80 114.34 25.76 115.34 25.72 116.34 25.36 117.34 25.13 118.34 24.89 119.34 24.65 120.34 24.42 121.34 24.19 122.34 24.19 123.34 24.18 124.34 24.18 125.34 24.19 126.34 23.99 127.34 23.60 128.34 23.41 129.34 23.02 130.34 22.64 131.34 22.46 132.34 22.07 12 Jun 2008 095.31 24.31 096.31 24.37 097.31 24.25 098.31 24.35 099.31 24.26 100.31 24.19 101.31 24.13 102.31 24.29 103.31 24.25 104.31 24.23 105.31 24.21 106.31 24.20 107.31 24.20 108.31 24.20 109.31 24.21 110.31 24.22 111.31 24.24 112.31 24.06 113.31 24.08 114.31 24.11 115.31 24.14 116.31 23.95 117.31 23.73 118.31 23.50 119.31 23.27 120.31 23.04 121.31 22.82 122.31 22.60 123.31 22.37 124.31 22.14 125.31 21.92 126.31 21.70 127.31 21.48 128.31 21.25 129.31 21.03 130.31 20.81 131.31 20.59 132.31 20.37 133.31 20.15 13 Jun 2008 096.19 22.17 097.19 22.13 098.19 22.27 099.19 22.21 100.19 22.13 101.19 22.26 102.19 22.18 103.19 22.29 104.19 22.21 105.19 22.32 106.19 22.23 107.19 22.33 108.19 22.23 109.19 22.34 110.19 22.24 111.19 22.33 112.19 22.23 113.19 22.33 114.19 22.42 115.19 22.31 116.19 22.41 117.19 22.21 118.19 21.99 119.19 21.77 120.19 21.56 121.19 21.34 122.19 21.12 123.19 20.91 124.19 20.69 125.19 20.48 126.19 20.26 127.19 20.05 128.19 19.83 129.19 19.54 130.19 19.41 131.19 19.10 132.19 18.98 133.19 18.67 134.19 18.55 14 Jun 2008 097.15 20.54 098.15 20.53 099.15 20.48 100.15 20.59 101.15 20.47 102.15 20.53 103.15 20.57 104.15 20.60 105.15 20.61 106.15 20.62 107.15 20.61 108.15 20.79 109.15 20.77 110.15 20.74 111.15 20.70 112.15 20.86 113.15 20.81 114.15 20.75 115.15 20.90 116.15 20.64 117.15 20.37 118.15 20.11 119.15 19.84 120.15 19.56 121.15 19.29 122.15 19.21 123.15 18.93 124.15 18.65 125.15 18.36 126.15 18.28 127.15 17.99 128.15 17.70 129.15 17.61 130.15 17.32 131.15 17.02 132.15 16.93 133.15 16.63 134.15 16.53 135.15 16.23 15 Jun 2008 098.02 18.88 099.02 18.93 100.02 18.93 101.02 18.90 102.02 19.04 103.02 18.95 104.02 19.04 105.02 19.12 106.02 19.17 107.02 19.22 108.02 19.25 109.02 19.27 110.02 19.29 111.02 19.29 112.02 19.29 113.02 19.08 114.02 18.86 115.02 18.44 116.02 18.21 117.02 17.97 118.02 17.94 119.02 17.69 120.02 17.45 121.02 17.20 122.02 16.94 123.02 16.69 124.02 16.63 125.02 16.36 126.02 16.10 127.02 16.03 128.02 15.76 129.02 15.69 130.02 15.41 131.02 15.34 132.02 15.06 133.02 14.98 134.02 14.69 135.02 14.61 136.02 14.32 16 Jun 2008 098.89 17.54 099.89 17.56 100.89 17.55 101.89 17.71 102.89 17.64 103.89 17.76 104.89 17.86 105.89 17.74 106.89 17.81 107.89 17.87 108.89 17.71 109.89 17.55 110.89 17.37 111.89 16.99 112.89 16.80 113.89 16.60 114.89 16.40 115.89 16.19 116.89 16.17 117.89 15.95 118.89 15.73 119.89 15.50 120.89 15.47 121.89 15.23 122.89 14.99 123.89 14.94 124.89 14.69 125.89 14.44 126.89 14.39 127.89 14.13 128.89 14.07 129.89 13.81 130.89 13.74 131.89 13.48 132.89 13.41 133.89 13.33 134.89 13.06 135.89 12.98 136.89 12.90 17 Jun 2008 099.82 16.46 100.82 16.43 101.82 16.59 102.82 16.52 103.82 16.64 104.82 16.54 105.82 16.42 106.82 16.10 107.82 15.96 108.82 15.81 109.82 15.66 110.82 15.49 111.82 15.32 112.82 15.13 113.82 14.95 114.82 14.75 115.82 14.75 116.82 14.55 117.82 14.34 118.82 14.12 119.82 14.10 120.82 13.87 121.82 13.85 122.82 13.61 123.82 13.38 124.82 13.34 125.82 13.09 126.82 13.05 127.82 13.00 128.82 12.75 129.82 12.69 130.82 12.43 131.82 12.37 132.82 12.31 133.82 12.05 134.82 11.98 135.82 11.71 136.82 11.64 137.82 11.56 18 Jun 2008 100.69 15.31 101.69 15.05 102.69 14.97 103.69 14.88 104.69 14.77 105.69 14.45 106.69 14.32 107.69 14.18 108.69 14.03 109.69 13.88 110.69 13.91 111.69 13.74 112.69 13.56 113.69 13.37 114.69 13.38 115.69 13.18 116.69 12.98 117.69 12.98 118.69 12.76 119.69 12.75 120.69 12.53 121.69 12.30 122.69 12.27 123.69 12.24 124.69 12.01 125.69 11.97 126.69 11.73 127.69 11.68 128.69 11.43 129.69 11.38 130.69 11.33 131.69 11.08 132.69 11.02 133.69 10.96 134.69 10.69 135.69 10.63 136.69 10.56 137.69 10.49 138.69 10.22 19 Jun 2008 101.61 13.62 102.61 13.52 103.61 13.21 104.61 13.29 105.61 13.16 106.61 13.03 107.61 12.88 108.61 12.72 109.61 12.56 110.61 12.59 111.61 12.42 112.61 12.24 113.61 12.25 114.61 12.06 115.61 11.86 116.61 11.86 117.61 11.65 118.61 11.64 119.61 11.42 120.61 11.40 121.61 11.38 122.61 11.15 123.61 11.12 124.61 10.89 125.61 10.85 126.61 10.81 127.61 10.57 128.61 10.52 129.61 10.47 130.61 10.22 131.61 10.16 132.61 10.11 133.61 10.05 134.61 09.79 135.61 09.72 136.61 09.66 137.61 09.59 138.61 09.32 139.61 09.25 20 Jun 2008 102.47 12.36 103.47 12.23 104.47 12.10 105.47 11.96 106.47 12.01 107.47 11.86 108.47 11.69 109.47 11.72 110.47 11.55 111.47 11.37 112.47 11.38 113.47 11.19 114.47 11.19 115.47 10.99 116.47 10.99 117.47 10.98 118.47 10.76 119.47 10.75 120.47 10.53 121.47 10.50 122.47 10.47 123.47 10.24 124.47 10.21 125.47 10.17 126.47 09.93 127.47 09.89 128.47 09.84 129.47 09.59 130.47 09.54 131.47 09.48 132.47 09.43 133.47 09.37 134.47 09.11 135.47 09.04 136.47 08.98 137.47 08.91 138.47 08.64 139.47 08.57 140.47 08.49 21 Jun 2008 103.37 11.13 104.37 10.99 105.37 11.03 106.37 10.87 107.37 10.71 108.37 10.74 109.37 10.56 110.37 10.58 111.37 10.39 112.37 10.40 113.37 10.40 114.37 10.20 115.37 10.19 116.37 09.98 117.37 09.97 118.37 09.95 119.37 09.73 120.37 09.71 121.37 09.68 122.37 09.45 123.37 09.41 124.37 09.38 125.37 09.14 126.37 09.09 127.37 09.05 128.37 09.00 129.37 08.75 130.37 08.70 131.37 08.64 132.37 08.58 133.37 08.52 134.37 08.26 135.37 08.19 136.37 08.13 137.37 08.06 22 Jun 2008 104.22 10.32 105.22 10.16 106.22 10.19 107.22 10.01 108.22 10.03 109.22 09.84 110.22 09.85 111.22 09.86 112.22 09.66 113.22 09.65 114.22 09.65 115.22 09.43 116.22 09.42 117.22 09.40 118.22 09.18 119.22 09.15 120.22 09.12 121.22 08.89 122.22 08.86 123.22 08.82 124.22 08.78 125.22 08.54 126.22 08.49 127.22 08.44 128.22 08.39 129.22 08.34 130.22 08.08 131.22 08.02 132.22 07.96 133.22 07.90 134.22 07.83 135.22 07.57 136.22 07.50 137.22 07.42 138.22 07.35 139.22 07.27 140.22 07.20 141.22 07.11 142.22 07.03 23 Jun 2008 105.32 09.43 106.32 09.45 107.32 09.46 108.32 09.27 109.32 09.27 110.32 09.07 111.32 09.07 112.32 09.06 113.32 08.85 114.32 08.83 115.32 08.82 116.32 08.79 117.32 08.57 118.32 08.54 119.32 08.51 120.32 08.47 121.32 08.24 122.32 08.20 123.32 08.15 124.32 08.11 125.32 07.86 126.32 07.81 127.32 07.76 128.32 07.70 129.32 07.64 130.32 07.58 131.32 07.32 132.32 07.25 133.32 07.19 134.32 07.12 135.32 07.05 24 Jun 2008 106.17 08.88 107.17 08.88 108.17 08.88 109.17 08.68 110.17 08.67 111.17 08.66 112.17 08.64 113.17 08.42 114.17 08.40 115.17 08.37 116.17 08.15 117.17 08.11 118.17 08.08 119.17 08.04 120.17 08.00 121.17 07.76 122.17 07.71 123.17 07.67 124.17 07.62 125.17 07.56 126.17 07.51 127.17 07.25 128.17 07.19 129.17 07.13 130.17 07.06 131.17 06.99 132.17 06.92 133.17 06.85 134.17 06.58 135.17 06.50 136.17 06.42 25 Jun 2008 107.01 08.53 108.01 08.52 109.01 08.30 110.01 08.29 111.01 08.27 112.01 08.04 113.01 08.02 114.01 07.99 115.01 07.95 116.01 07.92 117.01 07.68 118.01 07.64 119.01 07.60 120.01 07.55 121.01 07.50 122.01 07.45 123.01 07.20 124.01 07.14 125.01 07.08 126.01 07.02 127.01 06.96 128.01 06.89 129.01 06.82 130.01 06.55 131.01 06.48 132.01 06.41 133.01 06.33 134.01 06.25 135.01 06.17 136.01 06.09 137.01 06.00 26 Jun 2008 107.85 08.02 108.85 07.80 109.85 07.77 110.85 07.74 111.85 07.71 112.85 07.48 113.85 07.44 114.85 07.40 115.85 07.36 116.85 07.31 117.85 07.26 118.85 07.01 119.85 06.96 120.85 06.90 121.85 06.85 122.85 06.79 123.85 06.72 124.85 06.66 125.85 06.39 126.85 06.32 127.85 06.25 128.85 06.18 129.85 06.10 130.85 06.02 131.85 05.94 132.85 05.86 133.85 05.77 134.85 05.69 135.85 05.40 136.85 05.31 137.85 05.22 27 Jun 2008 108.69 07.44 109.69 07.40 110.69 07.36 111.69 07.32 112.69 07.28 113.69 07.24 114.69 06.99 115.69 06.94 116.69 06.89 117.69 06.83 118.69 06.77 119.69 06.71 120.69 06.65 121.69 06.38 122.69 06.32 123.69 06.25 124.69 06.18 125.69 06.10 126.69 06.03 127.69 05.95 128.69 05.87 129.69 05.79 130.69 05.70 131.69 05.61 132.69 05.33 133.69 05.23 134.69 05.14 135.69 05.05 136.69 04.95 137.69 04.85 138.69 04.75 28 Jun 2008 109.53 06.64 110.53 06.79 111.53 06.74 112.53 06.89 113.53 06.84 114.53 06.78 115.53 06.72 116.53 06.66 117.53 06.40 118.53 06.33 119.53 06.27 120.53 06.20 121.53 06.12 122.53 06.05 123.53 05.97 124.53 05.89 125.53 05.81 126.53 05.73 127.53 05.64 128.53 05.36 129.53 05.27 130.53 05.18 131.53 05.08 132.53 04.99 133.53 04.89 134.53 04.79 135.53 04.69 136.53 04.58 137.53 04.48 138.53 04.37 139.53 04.26 29 Jun 2008 110.37 05.81 111.37 05.76 112.37 05.90 113.37 05.83 114.37 05.97 115.37 06.10 116.37 06.03 117.37 06.16 118.37 06.09 119.37 06.01 120.37 05.94 121.37 05.86 122.37 05.77 123.37 05.69 124.37 05.40 125.37 05.32 126.37 05.23 127.37 05.13 128.37 05.04 129.37 04.94 130.37 04.84 131.37 04.74 132.37 04.64 133.37 04.54 134.37 04.43 135.37 04.32 136.37 04.21 137.37 04.10 138.37 03.98 139.37 03.86 140.37 03.75 30 Jun 2008 111.20 04.76 112.20 04.89 113.20 04.82 114.20 04.95 115.20 04.88 116.20 05.00 117.20 05.12 118.20 05.04 119.20 05.15 120.20 05.07 121.20 05.18 122.20 05.29 123.20 05.20 124.20 05.10 125.20 05.01 126.20 04.91 127.20 04.81 128.20 04.71 129.20 04.60 130.20 04.50 131.20 04.39 132.20 04.28 133.20 04.17 134.20 04.05 135.20 03.94 136.20 03.82 137.20 03.70 138.20 03.58 139.20 03.45 140.20 03.33 141.20 03.20 01 Jul 2008 112.03 03.88 113.03 03.80 114.03 03.92 115.03 03.84 116.03 03.95 117.03 03.86 118.03 03.97 119.03 04.08 120.03 03.99 121.03 04.09 122.03 04.00 123.03 04.09 124.03 04.19 125.03 04.09 126.03 04.18 127.03 04.27 128.03 04.36 129.03 04.25 130.03 04.14 131.03 04.02 132.03 03.91 133.03 03.79 134.03 03.66 135.03 03.54 136.03 03.41 137.03 03.29 138.03 03.16 139.03 03.02 140.03 02.89 141.03 02.76 142.03 02.62 02 Jul 2008 112.87 02.90 113.87 03.01 114.87 02.92 115.87 03.02 116.87 02.93 117.87 03.03 118.87 02.93 119.87 03.03 120.87 03.12 121.87 03.02 122.87 03.11 123.87 03.00 124.87 03.09 125.87 03.17 126.87 03.06 127.87 03.14 128.87 03.22 129.87 03.10 130.87 03.17 131.87 03.25 132.87 03.32 133.87 03.19 134.87 03.26 135.87 03.12 136.87 02.99 137.87 02.85 138.87 02.64 03 Jul 2008 143.70 56.49 04 Jul 2008 140.52 56.54 141.52 56.54 142.52 56.54 143.52 56.54 144.52 56.54 05 Jul 2008 136.35 56.76 137.35 56.76 138.35 56.76 139.35 56.76 140.35 56.76 141.35 56.76 142.35 56.76 143.35 56.76 144.35 56.76 145.35 56.76 06 Jul 2008 133.18 56.88 134.18 56.88 135.18 56.88 136.18 56.88 137.18 56.88 138.18 56.88 139.18 56.88 140.18 56.88 141.18 56.88 142.18 56.88 143.18 56.88 144.18 56.88 145.18 56.88 146.18 56.88 07 Jul 2008 129.00 57.18 130.00 57.18 131.00 57.18 132.00 57.18 133.00 57.18 134.00 57.18 135.00 57.18 136.00 57.18 137.00 57.18 138.00 57.18 139.00 57.18 140.00 57.18 141.00 57.18 142.00 57.18 143.00 57.18 144.00 57.18 145.00 57.18 146.00 57.18 147.00 57.18 08 Jul 2008 124.83 52.70 125.83 52.70 126.83 52.70 127.83 52.70 128.83 52.70 129.83 52.70 130.83 52.70 131.83 52.70 132.83 52.70 133.83 52.70 134.83 52.70 135.83 52.70 136.83 52.70 137.83 52.70 138.83 52.70 139.83 52.70 140.83 52.70 141.83 52.70 142.83 52.70 143.83 52.70 144.83 52.70 145.83 52.70 146.83 52.70 147.83 52.70 09 Jul 2008 121.65 52.64 122.65 52.64 123.65 52.64 124.65 52.64 125.65 52.64 126.65 52.64 127.65 52.64 128.65 52.64 129.65 52.64 130.65 52.64 131.65 52.64 132.65 52.64 133.65 52.64 134.65 52.64 135.65 52.64 136.65 52.64 137.65 52.64 138.65 52.64 139.65 52.64 140.65 52.64 141.65 52.64 142.65 52.64 143.65 52.64 144.65 52.64 145.65 52.64 146.65 52.64 147.65 52.64 148.65 52.64 10 Jul 2008 119.48 52.80 120.48 52.80 121.48 52.80 122.48 52.80 123.48 52.80 124.48 52.80 125.48 52.80 126.48 52.80 127.48 52.80 128.48 52.80 129.48 52.80 130.48 52.80 131.48 52.80 132.48 52.80 133.48 52.80 134.48 52.80 135.48 52.80 136.48 52.80 137.48 52.80 138.48 52.80 139.48 52.80 140.48 52.80 141.48 52.80 142.48 52.80 143.48 52.80 144.48 52.80 145.48 52.80 146.48 52.80 147.48 52.80 148.48 52.80 149.48 52.80 11 Jul 2008 120.30 53.00 121.30 53.00 122.30 53.00 123.30 53.00 124.30 53.00 125.30 53.00 126.30 53.00 127.30 53.00 128.30 53.00 129.30 53.00 130.30 53.00 131.30 53.00 132.30 53.00 133.30 53.00 134.30 53.00 135.30 53.00 136.30 53.00 137.30 53.00 138.30 53.00 139.30 53.00 140.30 53.00 141.30 53.00 142.30 53.00 143.30 53.00 144.30 53.00 145.30 53.00 146.30 53.00 147.30 53.00 148.30 53.00 149.30 53.00 150.30 53.00 12 Jul 2008 121.12 53.23 122.12 53.23 123.12 53.23 124.12 53.23 125.12 53.23 126.12 53.23 127.12 53.23 128.12 53.23 129.12 53.23 130.12 53.23 131.12 53.23 132.12 53.23 133.12 53.23 134.12 53.23 135.12 53.23 136.12 53.23 137.12 53.23 138.12 53.23 139.12 53.23 140.12 53.23 141.12 53.23 142.12 53.23 143.12 53.23 144.12 53.23 145.12 53.23 146.12 53.23 147.12 53.23 148.12 53.23 149.12 53.23 150.12 53.23 151.12 53.23 13 Jul 2008 121.95 55.70 122.95 55.70 123.95 55.70 124.95 55.70 125.95 55.70 126.95 55.70 127.95 55.70 128.95 55.70 129.95 55.70 130.95 55.70 131.95 55.70 132.95 55.70 133.95 55.70 134.95 55.70 135.95 55.70 136.95 55.70 137.95 55.70 138.95 55.70 139.95 55.70 140.95 55.70 141.95 55.70 142.95 55.70 143.95 55.70 144.95 55.70 145.95 55.70 146.95 55.70 147.95 55.70 148.95 55.70 149.95 55.70 150.95 55.70 151.95 55.70 14 Jul 2008 132.77 55.87 133.77 55.87 134.77 55.87 135.77 55.87 136.77 55.87 137.77 55.87 138.77 55.87 139.77 55.87 140.77 55.87 141.77 55.87 142.77 55.87 15 Jul 2008 133.59 58.07 134.59 58.07 135.59 58.07 136.59 58.07 137.59 58.07 138.59 58.07 139.59 58.07 140.59 58.07 141.59 58.07 142.59 58.07 143.59 58.07 16 Jul 2008 134.41 58.98 135.41 58.98 136.41 58.98 137.41 58.98 138.41 58.98 139.41 58.98 140.41 58.98 141.41 58.98 142.41 58.98 143.41 58.98 144.41 58.98 17 Jul 2008 135.24 60.23 136.24 60.23 137.24 60.23 138.24 60.23 139.24 60.23 140.24 60.23 141.24 60.23 142.24 60.23 143.24 60.23 144.24 60.23 145.24 60.23 18 Jul 2008 136.06 61.67 137.06 61.67 138.06 61.67 139.06 61.67 140.06 61.67 141.06 61.67 142.06 61.67 143.06 61.67 144.06 61.67 145.06 61.67 146.06 61.67 19 Jul 2008 136.89 63.98 137.89 63.98 138.89 63.98 139.89 63.98 140.89 63.98 141.89 63.98 142.89 63.98 143.89 63.98 144.89 63.98 145.89 63.98 146.89 63.98 20 Jul 2008 137.71 67.91 138.71 67.91 139.71 67.91 140.71 67.91 141.71 67.91 142.71 67.91 143.71 67.91 144.71 67.91 145.71 67.91 146.71 67.91 147.71 67.91 21 Jul 2008 138.54 74.90 139.54 74.83 140.54 74.76 141.54 74.49 142.54 74.42 143.54 74.36 144.54 74.29 145.54 74.22 146.54 74.15 147.54 74.09 148.54 74.02 22 Jul 2008 139.36 75.15 140.36 75.08 141.36 74.82 142.36 74.75 143.36 74.68 144.36 74.61 145.36 74.55 146.36 74.48 147.36 74.41 148.36 74.35 149.36 74.28 23 Jul 2008 140.19 90.03 141.19 90.03 142.19 90.03 143.19 90.03 144.19 90.03 145.19 90.03 146.19 90.03 147.19 90.03 148.19 90.03 149.19 90.03 150.19 90.03 24 Jul 2008 141.02 92.97 142.02 92.97 143.02 92.97 144.02 92.97 145.02 92.97 146.02 92.97 147.02 92.97 148.02 92.97 149.02 92.97 150.02 92.97 151.02 92.97 25 Jul 2008 141.85 CVZ 142.85 CVZ 143.85 CVZ 144.85 CVZ 145.85 CVZ 146.85 CVZ 147.85 CVZ 148.85 CVZ 149.85 CVZ 150.85 CVZ 151.85 CVZ 26 Jul 2008 142.68 CVZ 143.68 CVZ 144.68 CVZ 145.68 CVZ 146.68 CVZ 147.68 CVZ 148.68 CVZ 149.68 CVZ 150.68 CVZ 151.68 CVZ 152.68 CVZ 27 Jul 2008 143.52 89.63 144.52 89.63 145.52 89.63 146.52 89.63 147.52 89.63 148.52 89.63 149.52 89.63 150.52 89.63 151.52 89.63 152.52 89.63 153.52 89.63 28 Jul 2008 144.35 76.10 145.35 76.10 146.35 76.10 147.35 76.10 148.35 76.10 149.35 76.10 150.35 76.10 151.35 76.10 152.35 76.10 153.35 76.10 154.35 76.10 29 Jul 2008 145.19 72.86 146.19 72.86 147.19 72.86 148.19 72.86 149.19 72.86 150.19 72.86 151.19 72.86 152.19 72.86 153.19 72.86 154.19 72.86 155.19 72.86 30 Jul 2008 146.03 26.54 147.03 26.48 148.03 26.42 149.03 26.16 150.03 26.10 151.03 26.04 152.03 25.86 153.03 25.59 154.03 25.52 155.03 25.25 156.03 25.18 31 Jul 2008 146.87 26.48 147.87 26.21 148.87 25.94 149.87 25.67 150.87 25.40 151.87 25.34 152.87 25.08 153.87 25.02 154.87 24.76 155.87 24.70 156.87 24.64 01 Aug 2008 147.71 25.56 148.71 25.30 149.71 25.25 150.71 25.00 151.71 24.94 152.71 24.69 153.71 24.65 154.71 24.60 155.71 24.36 156.71 24.31 157.71 24.27 02 Aug 2008 148.56 21.25 149.56 21.21 150.56 21.01 151.56 20.91 152.56 20.87 153.56 20.72 154.56 20.57 155.56 20.53 156.56 20.48 157.56 20.42 158.56 20.20 03 Aug 2008 149.41 18.37 150.41 18.13 151.41 18.08 152.41 18.04 153.41 17.80 154.41 17.76 155.41 17.72 156.41 17.48 157.41 17.43 158.41 17.39 159.41 17.35 04 Aug 2008 150.26 16.08 151.26 16.05 152.26 16.01 153.26 15.77 154.26 15.74 155.26 15.50 156.26 15.46 157.26 15.43 158.26 15.19 159.26 15.15 160.26 15.11 05 Aug 2008 151.11 14.11 152.11 14.08 153.11 13.85 154.11 13.81 155.11 13.58 156.11 13.55 157.11 13.52 158.11 13.28 159.11 13.25 160.11 13.22 161.11 12.98 06 Aug 2008 151.97 12.58 152.97 12.36 153.97 12.33 154.97 12.10 155.97 12.07 156.97 12.05 157.97 11.82 158.97 11.79 159.97 11.56 160.97 11.52 161.97 11.49 07 Aug 2008 152.83 11.21 153.83 11.07 154.83 11.04 155.83 10.82 156.83 10.80 157.83 10.57 158.83 10.54 159.83 10.31 160.83 10.29 161.83 10.26 162.83 10.02 08 Aug 2008 153.69 09.53 154.69 09.61 155.69 09.42 156.69 09.40 157.69 09.17 158.69 09.15 159.69 08.92 160.69 08.90 161.69 08.87 162.69 08.64 163.69 08.60 09 Aug 2008 154.55 08.25 155.55 08.33 156.55 08.22 157.55 08.25 158.55 08.03 159.55 08.01 160.55 07.78 161.55 07.75 162.55 07.52 163.55 07.49 164.55 07.46 10 Aug 2008 155.42 07.14 156.42 07.03 157.42 07.11 158.42 06.99 159.42 06.96 160.42 06.74 161.42 06.71 162.42 06.68 163.42 06.44 164.42 06.41 165.42 06.37 11 Aug 2008 156.29 06.18 157.29 06.07 158.29 05.96 159.29 05.99 160.29 05.94 161.29 05.73 162.29 05.70 163.29 05.66 164.29 05.42 165.29 05.38 166.29 05.34 12 Aug 2008 157.17 05.06 158.17 04.95 159.17 05.04 160.17 04.93 161.17 04.82 162.17 04.68 163.17 04.63 164.17 04.39 165.17 04.34 166.17 04.29 167.17 04.23 13 Aug 2008 158.05 04.06 159.05 03.95 160.05 04.04 161.05 03.93 162.05 03.90 163.05 03.65 164.05 03.60 165.05 03.54 166.05 03.28 167.05 03.22 168.05 03.15 14 Aug 2008 158.93 03.26 159.93 03.15 160.93 03.24 161.93 03.05 162.93 03.00 163.93 02.73 164.93 02.66 165.93 02.59 19 Aug 2008 173.40 56.45 20 Aug 2008 170.31 52.03 171.31 52.03 172.31 52.03 173.31 52.03 174.31 52.03 21 Aug 2008 167.22 52.01 168.22 52.01 169.22 52.01 170.22 52.01 171.22 52.01 172.22 52.01 173.22 52.01 174.22 52.01 175.22 52.01 22 Aug 2008 166.14 52.00 167.14 52.00 168.14 52.00 169.14 52.00 170.14 52.00 171.14 52.00 172.14 52.00 173.14 52.00 174.14 52.00 175.14 52.00 176.14 52.00 23 Aug 2008 167.06 52.00 168.06 52.00 169.06 52.00 170.06 52.00 171.06 52.00 172.06 52.00 173.06 52.00 174.06 52.00 175.06 52.00 176.06 52.00 177.06 52.00 24 Aug 2008 167.98 52.01 168.98 52.01 169.98 52.01 170.98 52.01 171.98 52.01 172.98 52.01 173.98 52.01 174.98 52.01 175.98 52.01 176.98 52.01 177.98 52.01 25 Aug 2008 168.91 52.02 169.91 52.02 170.91 52.02 171.91 52.02 172.91 52.02 173.91 52.02 174.91 52.02 175.91 52.02 176.91 52.02 177.91 52.02 178.91 52.02 26 Aug 2008 169.85 52.05 170.85 52.05 171.85 52.05 172.85 52.05 173.85 52.05 174.85 52.05 175.85 52.05 176.85 52.05 177.85 52.05 178.85 52.05 179.85 52.05 27 Aug 2008 180.00 52.09 170.79 52.09 171.79 52.09 172.79 52.09 173.79 52.09 174.79 52.09 175.79 52.09 176.79 52.09 177.79 52.09 178.79 52.09 179.79 52.09 28 Aug 2008 180.00 54.54 181.00 54.54 171.73 54.54 172.73 54.54 173.73 54.54 174.73 54.54 175.73 54.54 176.73 54.54 177.73 54.54 178.73 54.54 179.73 54.54 29 Aug 2008 180.00 54.60 181.00 54.60 182.00 54.60 172.68 54.60 173.68 54.60 174.68 54.60 175.68 54.60 176.68 54.60 177.68 54.60 178.68 54.60 179.68 54.60 30 Aug 2008 180.00 54.67 181.00 54.67 182.00 54.67 183.00 54.67 173.64 54.67 174.64 54.67 175.64 54.67 176.64 54.67 177.64 54.67 178.64 54.67 179.64 54.67 31 Aug 2008 180.00 54.97 181.00 54.97 182.00 54.97 183.00 54.97 184.00 54.97 174.60 54.97 175.60 54.97 176.60 54.97 177.60 54.97 178.60 54.97 179.60 54.97 01 Sep 2008 180.00 55.08 181.00 55.08 182.00 55.08 183.00 55.08 184.00 55.08 185.00 55.08 175.56 55.08 176.56 55.08 177.56 55.08 178.56 55.08 179.56 55.08 02 Sep 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 176.54 55.21 177.54 55.21 178.54 55.21 179.54 55.21 03 Sep 2008 180.00 55.57 181.00 55.57 182.00 55.57 183.00 55.57 184.00 55.57 185.00 55.57 186.00 55.57 187.00 55.57 177.51 55.57 178.51 55.57 179.51 55.57 04 Sep 2008 180.00 55.76 181.00 55.76 182.00 55.76 183.00 55.76 184.00 55.76 185.00 55.76 186.00 55.76 187.00 55.76 188.00 55.76 178.49 55.76 179.49 55.76 05 Sep 2008 180.00 56.19 181.00 56.19 182.00 56.19 183.00 56.19 184.00 56.19 185.00 56.19 186.00 56.19 187.00 56.19 188.00 56.19 189.00 56.19 179.48 56.19 06 Sep 2008 180.47 56.66 181.47 56.66 182.47 56.66 183.47 56.66 184.47 56.66 185.47 56.66 186.47 56.66 187.47 56.66 188.47 56.66 189.47 56.66 190.47 56.66 07 Sep 2008 181.47 57.19 182.47 57.19 183.47 57.19 184.47 57.19 185.47 57.19 186.47 57.19 187.47 57.19 188.47 57.19 189.47 57.19 190.47 57.19 08 Sep 2008 182.47 57.99 183.47 57.99 184.47 57.99 185.47 57.99 186.47 57.99 187.47 57.99 188.47 57.99 189.47 57.99 190.47 57.99 191.47 57.99 192.47 57.99 09 Sep 2008 183.48 58.89 184.48 58.89 185.48 58.89 186.48 58.89 187.48 58.89 188.48 58.89 189.48 58.89 190.48 58.89 191.48 58.89 192.48 58.89 193.48 58.89 10 Sep 2008 184.50 59.91 185.50 59.91 186.50 59.91 187.50 59.91 188.50 59.91 189.50 59.91 190.50 59.91 191.50 59.91 192.50 59.91 193.50 59.91 194.50 59.91 11 Sep 2008 185.52 61.51 186.52 61.51 187.52 61.51 188.52 61.51 189.52 61.51 190.52 61.51 191.52 61.51 192.52 61.51 193.52 61.51 194.52 61.51 195.52 61.51 12 Sep 2008 186.54 63.56 187.54 63.56 188.54 63.56 189.54 63.56 190.54 63.56 191.54 63.56 192.54 63.56 193.54 63.52 194.54 63.28 195.54 63.03 196.54 62.79 13 Sep 2008 187.57 63.23 188.57 63.18 189.57 63.13 190.57 63.08 191.57 63.03 192.57 62.98 193.57 62.73 194.57 62.68 195.57 62.62 196.57 62.57 197.57 62.32 14 Sep 2008 188.61 62.78 189.61 62.52 190.61 62.47 191.61 62.41 192.61 62.36 193.61 62.30 194.61 62.25 195.61 62.19 196.61 62.13 197.61 62.08 198.61 62.02 15 Sep 2008 189.65 62.43 190.65 62.37 191.65 62.31 192.65 62.25 193.65 62.19 194.65 62.13 195.65 62.07 196.65 62.01 197.65 61.95 198.65 61.90 199.65 61.84 16 Sep 2008 190.70 62.91 191.70 62.84 192.70 62.78 193.70 62.72 194.70 62.46 195.70 62.39 196.70 62.33 197.70 62.27 198.70 62.21 199.70 62.15 200.70 62.08 17 Sep 2008 191.75 76.35 192.75 76.35 193.75 76.35 194.75 76.35 195.75 76.35 196.75 76.35 197.75 76.35 198.75 76.35 199.75 76.35 200.75 76.35 201.75 76.35 18 Sep 2008 192.81 84.36 193.81 84.36 194.81 84.36 195.81 84.36 196.81 84.36 197.81 84.36 198.81 84.36 199.81 84.36 200.81 84.36 201.81 84.36 202.81 84.36 19 Sep 2008 193.87 CVZ 194.87 CVZ 195.87 CVZ 196.87 CVZ 197.87 CVZ 198.87 CVZ 199.87 CVZ 200.87 CVZ 201.87 CVZ 202.87 CVZ 203.87 CVZ 20 Sep 2008 194.94 CVZ 195.94 CVZ 196.94 CVZ 197.94 CVZ 198.94 CVZ 199.94 CVZ 200.94 CVZ 201.94 CVZ 202.94 CVZ 203.94 CVZ 21 Sep 2008 196.01 88.28 197.01 88.28 198.01 88.28 199.01 88.28 200.01 88.28 201.01 88.28 202.01 88.28 203.01 88.28 204.01 88.28 205.01 88.28 206.01 88.28 22 Sep 2008 197.09 84.90 198.09 84.90 199.09 84.90 200.09 84.90 201.09 84.90 202.09 84.90 203.09 84.90 204.09 84.90 205.09 84.90 206.09 84.90 207.09 84.90 23 Sep 2008 198.17 83.98 199.17 83.98 200.17 83.98 201.17 83.98 202.17 83.98 203.17 83.98 204.17 83.98 205.17 83.98 206.17 83.98 207.17 83.98 208.17 83.98 24 Sep 2008 199.26 84.10 200.26 84.10 201.26 84.10 202.26 84.10 203.26 84.10 204.26 84.10 205.26 84.10 206.26 84.10 207.26 84.10 208.26 84.10 209.26 84.10 25 Sep 2008 200.35 14.79 201.35 14.53 202.35 14.46 203.35 14.19 204.35 74.37 205.35 74.37 206.35 74.37 207.35 74.37 208.35 74.37 209.35 74.37 210.35 74.37 26 Sep 2008 201.45 09.52 202.45 09.45 203.45 09.18 204.45 09.11 205.45 09.04 206.45 08.76 207.45 69.69 208.45 69.69 209.45 69.69 210.45 69.69 211.45 69.69 27 Sep 2008 202.55 06.58 203.55 06.50 204.55 06.23 205.55 06.15 206.55 06.07 207.55 05.80 208.55 66.68 209.55 66.68 210.55 66.68 211.55 66.68 212.55 66.68 28 Sep 2008 203.66 04.02 204.66 03.94 205.66 03.66 206.66 03.57 207.66 03.49 208.66 03.21 209.66 64.31 210.66 64.31 211.66 64.31 212.66 64.31 29 Sep 2008 208.76 62.72 209.76 62.72 210.76 62.72 211.76 62.72 212.76 62.72 213.76 62.72 30 Sep 2008 207.88 54.38 208.88 54.38 209.88 54.38 210.88 54.38 211.88 54.38 212.88 54.38 213.88 54.38 214.88 54.38 215.88 54.38 01 Oct 2008 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 216.00 53.94 217.00 53.94 02 Oct 2008 208.12 53.59 209.12 53.59 210.12 53.59 211.12 53.59 212.12 53.59 213.12 53.59 214.12 53.59 215.12 53.59 216.12 53.59 217.12 53.59 218.12 53.59 27 Oct 2008 236.69 55.19 237.69 55.19 238.69 55.19 239.69 55.19 240.69 55.19 241.69 55.19 242.69 55.19 243.69 55.19 244.69 55.19 245.69 55.19 246.69 55.19 28 Oct 2008 237.83 55.54 238.83 55.54 239.83 55.54 240.83 55.54 241.83 55.54 242.83 55.54 243.83 55.54 244.83 55.54 245.83 55.54 246.83 55.54 247.83 55.54 29 Oct 2008 238.97 55.72 239.97 55.72 240.97 55.72 241.97 55.72 242.97 55.72 243.97 55.72 244.97 55.72 245.97 55.72 246.97 55.72 247.97 55.72 248.97 55.72 30 Oct 2008 240.10 56.14 241.10 56.14 242.10 56.14 243.10 56.14 244.10 56.14 245.10 56.14 246.10 56.14 247.10 56.14 248.10 56.14 249.10 56.14 31 Oct 2008 241.23 56.61 242.23 56.61 243.23 56.61 244.23 56.61 245.23 56.61 246.23 56.61 247.23 56.61 248.23 56.61 249.23 56.61 250.23 56.61 251.23 56.61 01 Nov 2008 242.36 55.73 243.36 55.67 244.36 55.59 245.36 55.49 246.36 55.38 247.36 55.44 248.36 55.28 249.36 55.30 250.36 55.30 251.36 55.06 252.36 54.80 02 Nov 2008 243.48 53.97 244.48 53.84 245.48 53.90 246.48 53.74 247.48 53.76 248.48 53.56 249.48 53.14 250.48 52.90 251.48 52.44 252.48 52.15 253.48 51.64 03 Nov 2008 244.60 52.26 245.60 52.20 246.60 52.14 247.60 52.09 248.60 51.83 249.60 51.57 250.60 51.30 251.60 51.04 252.60 50.78 253.60 50.51 254.60 50.24 04 Nov 2008 245.72 50.84 246.72 50.78 247.72 50.52 248.72 50.46 249.72 50.59 250.72 50.52 251.72 50.26 252.72 49.99 253.72 49.72 254.72 49.44 255.72 49.17 05 Nov 2008 246.84 49.29 247.84 49.22 248.84 49.15 249.84 49.08 250.84 49.01 251.84 48.94 252.84 48.87 253.84 48.80 254.84 48.72 255.84 48.45 256.84 48.17 06 Nov 2008 247.95 48.01 248.95 47.95 249.95 47.87 250.95 47.80 251.95 47.73 252.95 47.66 253.95 47.58 254.95 47.51 255.95 47.43 256.95 47.36 257.95 47.28 07 Nov 2008 249.05 46.88 250.05 46.81 251.05 46.74 252.05 46.66 253.05 46.59 254.05 46.52 255.05 46.44 256.05 46.37 257.05 46.29 258.05 46.22 259.05 46.14 08 Nov 2008 250.16 46.15 251.16 46.08 252.16 46.01 253.16 45.94 254.16 45.66 255.16 45.59 256.16 45.52 257.16 45.44 258.16 45.37 259.16 45.30 260.16 45.22 09 Nov 2008 251.25 45.76 252.25 45.69 253.25 45.42 254.25 45.34 255.25 45.27 256.25 45.20 257.25 45.13 258.25 45.06 259.25 44.99 260.25 44.91 261.25 44.84 10 Nov 2008 252.35 45.97 253.35 45.90 254.35 45.63 255.35 45.56 256.35 45.49 257.35 45.42 258.35 45.35 259.35 45.28 260.35 45.21 261.35 45.14 262.35 45.07 11 Nov 2008 253.44 66.11 254.44 66.11 255.44 66.11 256.44 66.11 257.44 66.11 258.44 66.11 259.44 66.11 260.44 66.11 261.44 66.11 262.44 66.11 263.44 66.11 12 Nov 2008 254.52 76.30 255.52 76.30 256.52 76.30 257.52 76.30 258.52 76.30 259.52 76.30 260.52 76.30 261.52 76.30 262.52 76.30 263.52 76.30 264.52 76.30 13 Nov 2008 255.61 CVZ 256.61 CVZ 257.61 CVZ 258.61 CVZ 259.61 CVZ 260.61 CVZ 261.61 CVZ 262.61 CVZ 263.61 CVZ 264.61 CVZ 265.61 CVZ 14 Nov 2008 256.68 CVZ 257.68 CVZ 258.68 CVZ 259.68 CVZ 260.68 CVZ 261.68 CVZ 262.68 CVZ 263.68 CVZ 264.68 CVZ 265.68 CVZ 266.68 CVZ 15 Nov 2008 257.75 95.91 258.75 95.91 259.75 95.91 260.75 95.91 261.75 95.91 262.75 95.91 263.75 95.91 264.75 95.91 265.75 95.91 266.75 95.91 267.75 95.91 16 Nov 2008 258.82 95.63 259.82 95.63 260.82 95.63 261.82 95.63 262.82 95.63 263.82 95.63 264.82 95.63 265.82 95.63 266.82 95.63 267.82 95.63 268.82 95.63 17 Nov 2008 259.88 93.76 260.88 93.76 261.88 93.76 262.88 93.76 263.88 93.76 264.88 93.76 265.88 93.76 266.88 93.76 267.88 93.76 268.88 93.76 269.88 93.76 18 Nov 2008 260.94 59.76 261.94 59.76 262.94 59.76 263.94 59.76 264.94 59.76 265.94 59.76 266.94 59.76 267.94 59.76 268.94 59.76 269.94 59.76 270.94 59.76 19 Nov 2008 261.99 70.92 262.99 70.92 263.99 70.92 264.99 70.92 265.99 70.92 266.99 70.92 267.99 70.92 268.99 70.92 269.99 70.92 270.99 70.92 271.99 70.92 20 Nov 2008 263.04 65.34 264.04 65.34 265.04 65.34 266.04 65.34 267.04 65.34 268.04 65.34 269.04 65.34 270.04 65.34 271.04 65.34 272.04 65.34 273.04 65.34 21 Nov 2008 264.08 62.68 265.08 62.68 266.08 62.68 267.08 62.68 268.08 62.68 269.08 62.68 270.08 62.68 271.08 62.68 272.08 62.68 273.08 62.68 274.08 62.68 22 Nov 2008 265.12 60.75 266.12 60.75 267.12 60.75 268.12 60.75 269.12 60.75 270.12 60.75 271.12 60.75 272.12 60.75 273.12 60.75 274.12 60.75 275.12 60.75 23 Nov 2008 266.15 59.43 267.15 59.43 268.15 59.43 269.15 59.43 270.15 59.43 271.15 59.43 272.15 59.43 273.15 59.43 274.15 59.43 275.15 59.43 276.15 59.43 24 Nov 2008 267.18 58.46 268.18 58.46 269.18 58.46 270.18 58.46 271.18 58.46 272.18 58.46 273.18 58.46 274.18 58.46 275.18 58.46 276.18 58.46 277.18 58.46 25 Nov 2008 268.20 57.61 269.20 57.61 270.20 57.61 271.20 57.61 272.20 57.61 273.20 57.61 274.20 57.61 275.20 57.61 276.20 57.61 277.20 57.61 278.20 57.61 26 Nov 2008 269.22 57.04 270.22 57.04 271.22 57.04 272.22 57.04 273.22 57.04 274.22 57.04 275.22 57.04 276.22 57.04 277.22 57.04 278.22 57.04 279.22 57.04 27 Nov 2008 270.23 56.54 271.23 56.54 272.23 56.54 273.23 56.54 274.23 56.54 275.23 56.54 276.23 56.54 277.23 56.54 278.23 56.54 279.23 56.54 280.23 56.54 28 Nov 2008 271.24 56.08 272.24 56.08 273.24 56.08 274.24 56.08 275.24 56.08 276.24 56.08 277.24 56.08 278.24 56.08 279.24 56.08 280.24 56.08 281.24 56.08 29 Nov 2008 272.24 55.67 273.24 55.67 274.24 55.67 275.24 55.67 276.24 55.67 277.24 55.67 278.24 55.67 279.24 55.67 280.24 55.67 281.24 55.67 282.24 55.67 30 Nov 2008 273.24 55.50 274.24 55.50 275.24 55.50 276.24 55.50 277.24 55.50 278.24 55.50 279.24 55.50 280.24 55.50 281.24 55.50 282.24 55.50 283.24 55.50 01 Dec 2008 274.23 55.15 275.23 55.15 276.23 55.15 277.23 55.15 278.23 55.15 279.23 55.15 280.23 55.15 281.23 55.15 282.23 55.15 283.23 55.15 284.23 55.15 02 Dec 2008 275.22 55.03 276.22 55.03 277.22 55.03 278.22 55.03 279.22 55.03 280.22 55.03 281.22 55.03 282.22 55.03 283.22 55.03 284.22 55.03 285.22 55.03 03 Dec 2008 276.20 54.73 277.20 54.73 278.20 54.73 279.20 54.73 280.20 54.73 281.20 54.73 282.20 54.73 283.20 54.73 284.20 54.73 285.20 54.73 286.20 54.73 04 Dec 2008 277.18 54.64 278.18 54.64 279.18 54.64 280.18 54.64 281.18 54.64 282.18 54.64 283.18 54.64 284.18 54.64 285.18 54.64 286.18 54.64 287.18 54.64 05 Dec 2008 278.15 54.57 279.15 54.57 280.15 54.57 281.15 54.57 282.15 54.57 283.15 54.57 284.15 54.57 285.15 54.57 286.15 54.57 287.15 54.57 288.15 54.57 06 Dec 2008 279.12 54.51 280.12 54.51 281.12 54.51 282.12 54.51 283.12 54.51 284.12 54.51 285.12 54.51 286.12 54.51 287.12 54.51 288.12 54.51 289.12 54.51 07 Dec 2008 280.09 54.47 281.09 54.47 282.09 54.47 283.09 54.47 284.09 54.47 285.09 54.47 286.09 54.47 287.09 54.47 288.09 54.47 289.09 54.47 290.09 54.47 08 Dec 2008 281.05 54.24 282.05 54.24 283.05 54.24 284.05 54.24 285.05 54.24 286.05 54.24 287.05 54.24 288.05 54.24 289.05 54.24 290.05 54.24 291.05 54.24 09 Dec 2008 282.01 54.21 283.01 54.21 284.01 54.21 285.01 54.21 286.01 54.21 287.01 54.21 288.01 54.21 289.01 54.21 290.01 54.21 291.01 54.21 292.01 54.21 10 Dec 2008 282.96 54.20 283.96 54.20 284.96 54.20 285.96 54.20 286.96 54.20 287.96 54.20 288.96 54.20 289.96 54.20 290.96 54.20 291.96 54.20 292.96 54.20 11 Dec 2008 283.91 54.20 284.91 54.20 285.91 54.20 286.91 54.20 287.91 54.20 288.91 54.20 289.91 54.20 290.91 54.20 291.91 54.20 292.91 54.20 293.91 54.20 12 Dec 2008 284.85 54.20 285.85 54.20 286.85 54.20 287.85 54.20 288.85 54.20 289.85 54.20 290.85 54.20 291.85 54.20 292.85 54.20 293.85 54.20 294.85 54.20 13 Dec 2008 285.79 54.21 286.79 54.21 287.79 54.21 288.79 54.21 289.79 54.21 290.79 54.21 291.79 54.21 292.79 54.21 293.79 54.21 294.79 54.21 295.79 54.21 14 Dec 2008 286.73 54.24 287.73 54.24 288.73 54.24 289.73 54.24 290.73 54.24 291.73 54.24 292.73 54.24 293.73 54.24 294.73 54.24 295.73 54.24 296.73 54.24 15 Dec 2008 287.66 54.47 288.66 54.47 289.66 54.47 290.66 54.47 291.66 54.47 292.66 54.47 293.66 54.47 294.66 54.47 295.66 54.47 296.66 54.47 297.66 54.47 16 Dec 2008 288.59 54.51 289.59 54.51 290.59 54.51 291.59 54.51 292.59 54.51 293.59 54.51 294.59 54.38 295.59 54.39 296.59 54.22 297.59 54.09 298.59 53.87 17 Dec 2008 289.52 53.38 290.52 53.28 291.52 53.12 292.52 52.84 293.52 52.83 294.52 52.57 295.52 52.36 296.52 52.21 297.52 52.13 298.52 51.93 299.52 51.82 18 Dec 2008 290.44 51.02 291.44 50.91 292.44 50.65 293.44 50.66 294.44 50.53 295.44 50.29 296.44 50.16 297.44 49.96 298.44 49.93 299.44 49.89 300.44 49.69 19 Dec 2008 291.36 48.50 292.36 48.35 293.36 48.31 294.36 48.20 295.36 48.09 296.36 47.84 297.36 47.91 298.36 47.78 299.36 47.65 300.36 47.71 301.36 47.56 20 Dec 2008 292.28 46.49 293.28 46.57 294.28 46.45 295.28 46.32 296.28 46.19 297.28 46.05 298.28 46.10 299.28 45.96 300.28 45.80 301.28 45.84 302.28 45.68 21 Dec 2008 293.19 44.75 294.19 44.61 295.19 44.47 296.19 44.33 297.19 44.38 298.19 44.23 299.19 44.07 300.19 44.11 301.19 43.95 302.19 43.78 303.19 43.80 22 Dec 2008 294.10 42.71 295.10 42.77 296.10 42.62 297.10 42.46 298.10 42.31 299.10 42.15 300.10 42.18 301.10 42.01 302.10 41.84 303.10 41.87 304.10 41.69 23 Dec 2008 295.01 40.99 296.01 40.84 297.01 40.68 298.01 40.53 299.01 40.57 300.01 40.41 301.01 40.24 302.01 40.08 303.01 40.11 304.01 39.94 305.01 39.76 24 Dec 2008 295.91 39.33 296.91 39.18 297.91 39.03 298.91 38.87 299.91 38.72 300.91 38.56 301.91 38.60 302.91 38.44 303.91 38.28 304.91 38.12 305.91 38.16 25 Dec 2008 296.82 37.77 297.82 37.62 298.82 37.48 299.82 37.33 300.82 37.18 301.82 37.03 302.82 36.88 303.82 36.73 304.82 36.78 305.82 36.63 306.82 36.48 26 Dec 2008 297.72 36.31 298.72 36.18 299.72 36.04 300.72 35.90 301.72 35.77 302.72 35.63 303.72 35.49 304.72 35.35 305.72 35.22 306.72 35.28 307.72 35.14 27 Dec 2008 298.62 35.18 299.62 34.86 300.62 34.73 301.62 34.60 302.62 34.48 303.62 34.35 304.62 34.23 305.62 34.10 306.62 33.98 307.62 34.05 308.62 33.93 28 Dec 2008 299.51 33.97 300.51 33.85 301.51 33.74 302.51 33.62 303.51 33.51 304.51 33.40 305.51 33.28 306.51 33.17 307.51 33.06 308.51 32.95 309.51 32.84