;;File created using SAA zone 5 02 Jul 2007 111.71 88.38 112.71 88.38 113.71 88.38 114.71 88.38 115.71 88.38 116.71 88.38 117.71 88.38 118.71 88.38 119.71 88.38 120.71 88.38 121.71 88.38 122.71 88.38 123.71 88.38 124.71 88.38 125.71 88.38 126.71 88.38 127.71 88.38 128.71 88.38 129.71 88.38 130.71 88.38 131.71 88.38 132.71 88.38 133.71 88.38 134.71 88.38 135.71 88.38 136.71 88.38 137.71 88.38 138.71 88.38 139.71 88.38 140.71 88.38 141.71 88.38 03 Jul 2007 112.58 87.45 113.58 87.45 114.58 87.45 115.58 87.45 116.58 87.45 117.58 87.45 118.58 87.45 119.58 87.45 120.58 87.45 121.58 87.45 122.58 87.45 123.58 87.45 124.58 87.45 125.58 87.45 126.58 87.45 127.58 87.45 128.58 87.45 129.58 87.45 130.58 87.45 131.58 87.45 132.58 87.45 133.58 87.45 134.58 87.45 135.58 87.45 136.58 87.45 137.58 87.45 138.58 87.45 139.58 87.45 140.58 87.45 141.58 87.45 142.58 87.45 04 Jul 2007 113.44 86.63 114.44 86.63 115.44 86.63 116.44 86.63 117.44 86.63 118.44 86.63 119.44 86.63 120.44 86.63 121.44 86.63 122.44 86.63 123.44 86.63 124.44 86.63 125.44 86.63 126.44 86.63 127.44 86.63 128.44 86.63 129.44 86.63 130.44 86.63 131.44 86.63 132.44 86.63 133.44 86.63 134.44 86.63 135.44 86.63 136.44 86.63 137.44 86.63 138.44 86.63 139.44 86.63 140.44 86.63 141.44 86.63 142.44 86.63 143.44 86.63 05 Jul 2007 114.31 85.13 115.31 85.13 116.31 85.13 117.31 85.13 118.31 85.13 119.31 85.13 120.31 85.13 121.31 85.13 122.31 85.13 123.31 85.13 124.31 85.13 125.31 85.13 126.31 85.13 127.31 85.13 128.31 85.13 129.31 85.13 130.31 85.13 131.31 85.13 132.31 85.13 133.31 85.13 134.31 85.13 135.31 85.13 136.31 85.13 137.31 85.13 138.31 85.13 139.31 85.13 140.31 85.13 141.31 85.13 142.31 85.13 143.31 85.13 144.31 85.13 06 Jul 2007 115.17 86.79 116.17 86.79 117.17 86.79 118.17 86.79 119.17 86.79 120.17 86.79 121.17 86.79 122.17 86.79 123.17 86.79 124.17 86.79 125.17 86.79 126.17 86.79 127.17 86.79 128.17 86.79 129.17 86.79 130.17 86.79 131.17 86.79 132.17 86.79 133.17 86.79 134.17 86.79 135.17 86.79 136.17 86.79 137.17 86.79 138.17 86.79 139.17 86.79 140.17 86.79 141.17 86.79 142.17 86.79 143.17 86.79 144.17 86.79 145.17 86.79 07 Jul 2007 116.03 73.46 117.03 73.46 118.03 73.46 119.03 73.46 120.03 73.46 121.03 73.46 122.03 73.46 123.03 73.46 124.03 73.46 125.03 73.46 126.03 73.46 127.03 73.46 128.03 73.46 129.03 73.46 130.03 73.46 131.03 73.46 132.03 73.46 133.03 73.46 134.03 73.46 135.03 73.46 136.03 73.46 137.03 73.46 138.03 73.46 139.03 73.46 140.03 73.46 141.03 73.46 142.03 73.46 143.03 73.46 144.03 73.46 145.03 73.46 146.03 73.46 08 Jul 2007 116.89 66.34 117.89 66.34 118.89 66.34 119.89 66.34 120.89 66.34 121.89 66.34 122.89 66.34 123.89 66.34 124.89 66.34 125.89 66.34 126.89 66.34 127.89 66.34 128.89 66.34 129.89 66.34 130.89 66.34 131.89 66.34 132.89 66.34 133.89 66.34 134.89 66.34 135.89 66.34 136.89 66.34 137.89 66.34 138.89 66.34 139.89 66.34 140.89 66.34 141.89 66.34 142.89 66.34 143.89 66.34 144.89 66.34 145.89 66.34 146.89 66.34 09 Jul 2007 117.75 30.65 118.75 30.38 119.75 30.31 120.75 30.05 121.75 29.98 122.75 29.71 123.75 29.64 124.75 29.57 125.75 29.30 126.75 29.23 127.75 29.17 128.75 29.10 129.75 28.83 130.75 28.76 131.75 28.70 132.75 28.63 133.75 28.56 134.75 28.49 135.75 28.43 136.75 28.36 137.75 28.29 138.75 28.23 139.75 28.16 140.75 28.09 141.75 27.79 142.75 27.67 143.75 27.36 144.75 27.25 145.75 27.14 146.75 26.90 147.75 26.64 10 Jul 2007 118.60 29.91 119.60 29.64 120.60 29.58 121.60 29.31 122.60 29.24 123.60 29.17 124.60 28.90 125.60 28.83 126.60 28.77 127.60 28.50 128.60 28.43 129.60 28.36 130.60 28.30 131.60 28.23 132.60 27.97 133.60 27.90 134.60 27.83 135.60 27.77 136.60 27.70 137.60 27.64 138.60 27.36 139.60 27.04 140.60 26.92 141.60 26.80 142.60 26.68 143.60 26.56 144.60 26.45 145.60 26.34 146.60 26.22 147.60 26.11 148.60 25.94 11 Jul 2007 119.46 29.33 120.46 29.26 121.46 28.99 122.46 28.93 123.46 28.66 124.46 28.59 125.46 28.33 126.46 28.26 127.46 28.19 128.46 28.13 129.46 27.86 130.46 27.80 131.46 27.74 132.46 27.67 133.46 27.61 134.46 27.34 135.46 27.01 136.46 26.68 137.46 26.35 138.46 26.22 139.46 26.10 140.46 25.98 141.46 25.86 142.46 25.74 143.46 25.63 144.46 25.51 145.46 25.60 146.46 25.50 147.46 25.39 148.46 25.29 149.46 25.19 12 Jul 2007 120.31 28.96 121.31 28.89 122.31 28.63 123.31 28.56 124.31 28.30 125.31 28.24 126.31 28.17 127.31 27.91 128.31 27.85 129.31 27.79 130.31 27.44 131.31 27.10 132.31 26.76 133.31 26.43 134.31 26.09 135.31 25.96 136.31 25.84 137.31 25.71 138.31 25.59 139.31 25.48 140.31 25.36 141.31 25.25 142.31 25.35 143.31 25.24 144.31 25.14 145.31 25.04 146.31 24.95 147.31 25.05 148.31 24.96 149.31 24.88 150.31 24.79 13 Jul 2007 121.17 28.84 122.17 28.78 123.17 28.52 124.17 28.39 125.17 28.03 126.17 27.68 127.17 27.33 128.17 26.98 129.17 26.64 130.17 26.30 131.17 26.05 132.17 25.84 133.17 25.74 134.17 25.69 135.17 25.63 136.17 25.58 137.17 25.53 138.17 25.47 139.17 25.27 140.17 25.17 141.17 25.12 142.17 25.06 143.17 25.01 144.17 25.02 145.17 24.95 146.17 24.87 147.17 24.80 148.17 24.73 149.17 24.66 150.17 24.60 151.17 24.74 14 Jul 2007 122.02 27.52 123.02 27.17 124.02 26.82 125.02 26.54 126.02 26.48 127.02 26.23 128.02 26.18 129.02 26.13 130.02 25.87 131.02 25.82 132.02 25.77 133.02 25.72 134.02 25.47 135.02 25.42 136.02 25.38 137.02 25.33 138.02 25.28 139.02 25.23 140.02 24.99 141.02 24.94 142.02 24.90 143.02 24.85 144.02 24.81 145.02 24.76 146.02 24.72 147.02 24.67 148.02 24.43 149.02 24.31 150.02 24.27 151.02 24.23 152.02 24.40 15 Jul 2007 122.87 24.90 123.87 24.65 124.87 24.60 125.87 24.35 126.87 24.31 127.87 24.26 128.87 24.01 129.87 23.97 130.87 23.92 131.87 23.68 132.87 23.64 133.87 23.59 134.87 23.35 135.87 23.31 136.87 23.27 137.87 23.23 138.87 23.19 139.87 22.95 140.87 22.91 141.87 22.87 142.87 22.83 143.87 22.79 144.87 22.75 145.87 22.71 146.87 22.67 147.87 22.64 148.87 22.40 149.87 22.20 150.87 22.19 151.87 22.18 152.87 22.17 16 Jul 2007 123.72 21.95 124.72 21.89 125.72 21.84 126.72 21.79 127.72 21.75 128.72 21.71 129.72 21.67 130.72 21.64 131.72 21.62 132.72 21.46 133.72 21.42 134.72 21.39 135.72 21.15 136.72 21.12 137.72 21.08 138.72 21.05 139.72 21.02 140.72 20.78 141.72 20.75 142.72 20.72 143.72 20.69 144.72 20.65 145.72 20.62 146.72 20.39 147.72 20.36 148.72 20.32 149.72 20.29 150.72 20.06 151.72 19.83 152.72 19.82 153.72 19.84 17 Jul 2007 124.57 19.44 125.57 19.43 126.57 19.43 127.57 19.44 128.57 19.45 129.57 19.25 130.57 19.27 131.57 19.28 132.57 19.30 133.57 19.31 134.57 19.30 135.57 19.27 136.57 19.05 137.57 19.02 138.57 18.99 139.57 18.97 140.57 18.74 141.57 18.71 142.57 18.69 143.57 18.66 144.57 18.63 145.57 18.41 146.57 18.38 147.57 18.35 148.57 18.33 149.57 18.30 150.57 18.27 151.57 18.05 152.57 17.82 153.57 17.59 154.57 17.36 18 Jul 2007 125.42 17.54 126.42 17.39 127.42 17.43 128.42 17.48 129.42 17.53 130.42 17.38 131.42 17.43 132.42 17.48 133.42 17.53 134.42 17.38 135.42 17.43 136.42 17.49 137.42 17.42 138.42 17.40 139.42 17.38 140.42 17.16 141.42 17.14 142.42 17.12 143.42 17.10 144.42 17.08 145.42 16.86 146.42 16.84 147.42 16.82 148.42 16.79 149.42 16.77 150.42 16.55 151.42 16.53 152.42 16.50 153.42 16.28 154.42 16.06 155.42 15.83 19 Jul 2007 126.27 15.52 127.27 15.60 128.27 15.48 129.27 15.56 130.27 15.64 131.27 15.52 132.27 15.59 133.27 15.67 134.27 15.55 135.27 15.62 136.27 15.70 137.27 15.58 138.27 15.65 139.27 15.72 140.27 15.71 141.27 15.49 142.27 15.48 143.27 15.46 144.27 15.25 145.27 15.23 146.27 15.22 147.27 15.20 148.27 15.18 149.27 14.97 150.27 14.95 151.27 14.93 152.27 14.91 153.27 14.89 154.27 14.67 155.27 14.44 156.27 14.22 20 Jul 2007 127.12 13.85 128.12 13.95 129.12 14.05 130.12 13.95 131.12 14.05 132.12 13.95 133.12 14.05 134.12 14.14 135.12 14.04 136.12 14.13 137.12 14.22 138.12 14.11 139.12 14.20 140.12 14.09 141.12 14.10 142.12 14.09 143.12 14.08 144.12 14.07 145.12 13.86 146.12 13.85 147.12 13.83 148.12 13.82 149.12 13.61 150.12 13.59 151.12 13.57 152.12 13.56 153.12 13.54 154.12 13.25 155.12 13.12 156.12 13.00 157.12 12.86 21 Jul 2007 127.97 12.59 128.97 12.71 129.97 12.62 130.97 12.74 131.97 12.65 132.97 12.76 133.97 12.67 134.97 12.78 135.97 12.88 136.97 12.79 137.97 12.89 138.97 12.79 139.97 12.89 140.97 12.99 141.97 12.89 142.97 12.88 143.97 12.87 144.97 12.67 145.97 12.66 146.97 12.65 147.97 12.64 148.97 12.42 149.97 12.41 150.97 12.40 151.97 12.38 152.97 12.08 153.97 11.96 154.97 11.84 155.97 11.73 156.97 11.61 157.97 11.28 22 Jul 2007 128.82 11.38 129.82 11.30 130.82 11.43 131.82 11.35 132.82 11.47 133.82 11.59 134.82 11.50 135.82 11.62 136.82 11.53 137.82 11.64 138.82 11.55 139.82 11.66 140.82 11.76 141.82 11.67 142.82 11.75 143.82 11.67 144.82 11.54 145.82 11.53 146.82 11.52 147.82 11.51 148.82 11.30 149.82 11.29 150.82 11.28 151.82 11.23 152.82 10.92 153.82 10.81 154.82 10.69 155.82 10.58 156.82 10.46 157.82 10.35 158.82 10.03 23 Jul 2007 129.67 10.04 130.67 10.17 131.67 10.10 132.67 10.22 133.67 10.14 134.67 10.26 135.67 10.18 136.67 10.30 137.67 10.42 138.67 10.33 139.67 10.44 140.67 10.35 141.67 10.46 142.67 10.37 143.67 10.47 144.67 10.55 145.67 10.35 146.67 10.34 147.67 10.33 148.67 10.12 149.67 10.10 150.67 10.09 151.67 10.06 152.67 09.95 153.67 09.64 154.67 09.53 155.67 09.42 156.67 09.31 157.67 09.19 158.67 09.08 159.67 08.76 24 Jul 2007 140.51 09.41 141.51 09.32 142.51 09.42 143.51 09.33 144.51 09.44 145.51 09.35 146.51 09.34 147.51 09.33 148.51 09.32 149.51 09.10 150.51 09.08 25 Jul 2007 141.36 08.12 142.36 08.23 143.36 08.34 144.36 08.25 145.36 08.35 146.36 08.23 147.36 08.22 148.36 08.20 149.36 08.18 150.36 07.96 151.36 07.93 26 Jul 2007 142.21 07.26 143.21 07.37 144.21 07.27 145.21 07.38 146.21 07.28 147.21 07.27 148.21 07.24 149.21 07.22 150.21 07.19 151.21 06.96 152.21 06.92 27 Jul 2007 143.06 06.16 144.06 06.26 145.06 06.36 146.06 06.26 147.06 06.36 148.06 06.19 149.06 06.16 150.06 06.12 151.06 06.08 152.06 06.04 153.06 05.99 28 Jul 2007 143.91 05.40 144.91 05.30 145.91 05.39 146.91 05.29 147.91 05.38 148.91 05.38 149.91 05.13 150.91 05.08 151.91 05.02 152.91 04.96 153.91 04.90 29 Jul 2007 144.77 04.26 145.77 04.15 146.77 04.24 147.77 04.13 148.77 04.16 149.77 04.09 150.77 04.03 151.77 03.96 152.77 03.68 153.77 03.60 154.77 03.52 30 Jul 2007 145.62 03.27 146.62 03.16 147.62 03.10 03 Aug 2007 157.03 56.81 158.03 56.81 159.03 56.81 04 Aug 2007 153.89 56.83 154.89 56.83 155.89 56.83 156.89 56.83 157.89 56.83 158.89 56.83 159.89 56.83 05 Aug 2007 150.75 52.28 151.75 52.28 152.75 52.28 153.75 52.28 154.75 52.28 155.75 52.28 156.75 52.28 157.75 52.28 158.75 52.28 159.75 52.28 160.75 52.28 06 Aug 2007 151.61 52.32 152.61 52.32 153.61 52.32 154.61 52.32 155.61 52.32 156.61 52.32 157.61 52.32 158.61 52.32 159.61 52.32 160.61 52.32 161.61 52.32 07 Aug 2007 152.47 52.36 153.47 52.36 154.47 52.36 155.47 52.36 156.47 52.36 157.47 52.36 158.47 52.36 159.47 52.36 160.47 52.36 161.47 52.36 162.47 52.36 08 Aug 2007 153.34 52.42 154.34 52.42 155.34 52.42 156.34 52.42 157.34 52.42 158.34 52.42 159.34 52.42 160.34 52.42 161.34 52.42 162.34 52.42 163.34 52.42 09 Aug 2007 154.20 52.50 155.20 52.50 156.20 52.50 157.20 52.50 158.20 52.50 159.20 52.50 160.20 52.50 161.20 52.50 162.20 52.50 163.20 52.50 164.20 52.50 10 Aug 2007 155.07 55.19 156.07 55.19 157.07 55.19 158.07 55.19 159.07 55.19 160.07 55.19 161.07 55.19 162.07 55.19 163.07 55.19 164.07 55.19 165.07 55.19 11 Aug 2007 155.94 55.30 156.94 55.30 157.94 55.30 158.94 55.30 159.94 55.30 160.94 55.30 161.94 55.30 162.94 55.30 163.94 55.30 164.94 55.30 165.94 55.30 12 Aug 2007 156.81 55.64 157.81 55.64 158.81 55.64 159.81 55.64 160.81 55.64 161.81 55.64 162.81 55.64 163.81 55.64 164.81 55.64 165.81 55.64 166.81 55.64 13 Aug 2007 157.69 55.99 158.69 55.99 159.69 55.99 160.69 55.99 161.69 55.99 162.69 55.99 163.69 55.99 164.69 55.99 165.69 55.99 166.69 55.99 167.69 55.99 14 Aug 2007 158.56 56.18 159.56 56.18 160.56 56.18 161.56 56.18 162.56 56.18 163.56 56.18 164.56 56.18 165.56 56.18 166.56 56.18 167.56 56.18 168.56 56.18 15 Aug 2007 159.44 56.60 160.44 56.60 161.44 56.60 162.44 56.60 163.44 56.60 164.44 56.60 165.44 56.60 166.44 56.60 167.44 56.60 168.44 56.60 169.44 56.60 16 Aug 2007 160.32 57.07 161.32 57.07 162.32 57.07 163.32 57.07 164.32 57.07 165.32 57.07 166.32 57.07 167.32 57.07 168.32 57.07 169.32 57.07 170.32 57.07 17 Aug 2007 161.20 57.58 162.20 57.58 163.20 57.58 164.20 57.58 165.20 57.58 166.20 57.58 167.20 57.58 168.20 57.58 169.20 57.58 170.20 57.58 171.20 57.58 18 Aug 2007 162.09 58.17 163.09 58.17 164.09 58.17 165.09 58.17 166.09 58.17 167.09 58.17 168.09 58.17 169.09 58.17 170.09 58.17 171.09 58.17 172.09 58.17 19 Aug 2007 162.98 59.04 163.98 59.04 164.98 59.04 165.98 59.04 166.98 59.04 167.98 59.04 168.98 59.04 169.98 59.04 170.98 59.04 171.98 59.04 172.98 59.04 20 Aug 2007 163.87 60.22 164.87 60.22 165.87 60.22 166.87 60.22 167.87 60.22 168.87 60.22 169.87 60.22 170.87 60.22 171.87 60.22 172.87 60.22 173.87 60.22 21 Aug 2007 164.77 61.55 165.77 61.55 166.77 61.55 167.77 61.55 168.77 61.55 169.77 61.55 170.77 61.55 171.77 61.55 172.77 61.55 173.77 61.55 174.77 61.55 22 Aug 2007 165.67 63.48 166.67 63.48 167.67 63.48 168.67 63.48 169.67 63.48 170.67 63.48 171.67 63.48 172.67 63.48 173.67 63.48 174.67 63.48 175.67 63.48 23 Aug 2007 166.57 65.04 167.57 64.98 168.57 64.73 169.57 64.68 170.57 64.63 171.57 64.58 172.57 64.53 173.57 64.47 174.57 64.42 175.57 64.37 176.57 64.32 24 Aug 2007 167.47 63.89 168.47 63.84 169.47 63.78 170.47 63.73 171.47 63.67 172.47 63.62 173.47 63.56 174.47 63.51 175.47 63.25 176.47 63.20 177.47 63.14 25 Aug 2007 168.38 62.89 169.38 62.84 170.38 62.78 171.38 62.52 172.38 62.46 173.38 62.41 174.38 62.35 175.38 62.29 176.38 62.23 177.38 62.17 178.38 62.12 26 Aug 2007 169.29 61.64 170.29 61.58 171.29 61.52 172.29 61.46 173.29 61.40 174.29 61.34 175.29 61.27 176.29 61.01 177.29 60.95 178.29 60.89 179.29 60.83 27 Aug 2007 180.00 73.44 170.21 73.44 171.21 73.44 172.21 73.44 173.21 73.44 174.21 73.44 175.21 73.44 176.21 73.44 177.21 73.44 178.21 73.44 179.21 73.44 28 Aug 2007 180.00 72.22 181.00 72.22 171.13 72.22 172.13 72.22 173.13 72.22 174.13 72.22 175.13 72.22 176.13 72.22 177.13 72.22 178.13 72.22 179.13 72.22 29 Aug 2007 180.00 78.67 181.00 78.67 182.00 78.67 172.05 78.67 173.05 78.67 174.05 78.67 175.05 78.67 176.05 78.67 177.05 78.67 178.05 78.67 179.05 78.67 30 Aug 2007 180.00 88.48 181.00 88.48 182.00 88.48 172.97 88.48 173.97 88.48 174.97 88.48 175.97 88.48 176.97 88.48 177.97 88.48 178.97 88.48 179.97 88.48 31 Aug 2007 180.00 75.32 181.00 75.32 182.00 75.32 183.00 75.32 173.90 75.32 174.90 75.32 175.90 75.32 176.90 75.32 177.90 75.32 178.90 75.32 179.90 75.32 01 Sep 2007 180.00 71.22 181.00 71.22 182.00 71.22 183.00 71.22 184.00 71.22 174.84 71.22 175.84 71.22 176.84 71.22 177.84 71.22 178.84 71.22 179.84 71.22 02 Sep 2007 180.00 25.18 181.00 25.12 182.00 24.86 183.00 72.41 184.00 72.41 185.00 72.41 175.78 25.69 176.78 25.63 177.78 25.37 178.78 25.30 179.78 25.24 03 Sep 2007 180.00 25.00 181.00 24.94 182.00 24.88 183.00 24.82 184.00 24.56 185.00 24.50 186.00 24.44 176.72 25.46 177.72 25.40 178.72 25.34 179.72 25.08 04 Sep 2007 180.00 25.32 181.00 25.26 182.00 25.08 183.00 24.84 184.00 24.79 185.00 24.55 186.00 24.30 187.00 24.26 177.66 25.72 178.66 25.47 179.66 25.41 05 Sep 2007 180.00 24.26 181.00 24.03 182.00 23.80 183.00 23.57 184.00 23.53 185.00 23.31 186.00 23.28 187.00 23.05 188.00 23.02 178.61 24.59 179.61 24.35 06 Sep 2007 180.00 18.12 181.00 17.90 182.00 17.68 183.00 17.67 184.00 17.46 185.00 17.24 186.00 17.23 187.00 17.02 188.00 17.01 189.00 16.79 179.57 18.21 07 Sep 2007 180.52 14.19 181.52 13.99 182.52 13.99 183.52 13.79 184.52 13.59 185.52 13.59 186.52 13.39 187.52 13.39 188.52 13.19 189.52 13.20 190.52 13.00 08 Sep 2007 181.49 11.12 182.49 11.13 183.49 10.95 184.49 10.76 185.49 10.77 186.49 10.59 187.49 10.40 188.49 10.41 189.49 10.23 190.49 10.24 191.49 10.06 09 Sep 2007 182.45 08.95 183.45 08.76 184.45 08.58 185.45 08.41 186.45 08.43 187.45 08.26 188.45 08.28 189.45 08.10 190.45 07.93 191.45 07.95 192.45 07.77 10 Sep 2007 183.43 06.83 184.43 06.78 185.43 06.57 186.43 06.46 187.43 06.43 188.43 06.26 189.43 06.29 190.43 06.12 191.43 05.96 192.43 05.99 193.43 05.82 11 Sep 2007 184.40 05.07 185.40 05.01 186.40 04.80 187.40 04.68 188.40 04.68 189.40 04.52 190.40 04.35 191.40 04.39 192.40 04.23 193.40 04.26 194.40 04.10 12 Sep 2007 185.38 03.51 186.38 03.51 187.38 03.35 188.38 03.19 189.38 03.04 190.38 03.08 191.38 02.92 192.38 02.76 193.38 02.80 194.38 02.63 195.38 02.67 16 Sep 2007 197.35 58.27 198.35 58.27 199.35 58.27 17 Sep 2007 194.35 52.80 195.35 52.80 196.35 52.80 197.35 52.80 198.35 52.80 199.35 52.80 200.35 52.80 18 Sep 2007 191.35 52.67 192.35 52.67 193.35 52.67 194.35 52.67 195.35 52.67 196.35 52.67 197.35 52.67 198.35 52.67 199.35 52.67 200.35 52.67 201.35 52.67 19 Sep 2007 192.37 52.57 193.37 52.57 194.37 52.57 195.37 52.57 196.37 52.57 197.37 52.57 198.37 52.57 199.37 52.57 200.37 52.57 201.37 52.57 202.37 52.57 20 Sep 2007 193.38 52.48 194.38 52.48 195.38 52.48 196.38 52.48 197.38 52.48 198.38 52.48 199.38 52.48 200.38 52.48 201.38 52.48 202.38 52.48 203.38 52.48 21 Sep 2007 194.40 52.41 195.40 52.41 196.40 52.41 197.40 52.41 198.40 52.41 199.40 52.41 200.40 52.41 201.40 52.41 202.40 52.41 203.40 52.41 204.40 52.41 22 Sep 2007 195.43 52.35 196.43 52.35 197.43 52.35 198.43 52.35 199.43 52.35 200.43 52.35 201.43 52.35 202.43 52.35 203.43 52.35 204.43 52.35 205.43 52.35 23 Sep 2007 196.46 52.31 197.46 52.31 198.46 52.31 199.46 52.31 200.46 52.31 201.46 52.31 202.46 52.31 203.46 52.31 204.46 52.31 205.46 52.31 206.46 52.31 24 Sep 2007 197.49 52.28 198.49 52.28 199.49 52.28 200.49 52.28 201.49 52.28 202.49 52.28 203.49 52.28 204.49 52.28 205.49 52.28 206.49 52.28 207.49 52.28 25 Sep 2007 198.53 54.65 199.53 54.65 200.53 54.65 201.53 54.65 202.53 54.65 203.53 54.65 204.53 54.65 205.53 54.65 206.53 54.65 207.53 54.65 208.53 54.65 26 Sep 2007 199.57 54.64 200.57 54.64 201.57 54.64 202.57 54.64 203.57 54.64 204.57 54.64 205.57 54.64 206.57 54.64 207.57 54.64 208.57 54.64 209.57 54.64 27 Sep 2007 200.62 54.64 201.62 54.64 202.62 54.64 203.62 54.64 204.62 54.64 205.62 54.64 206.62 54.64 207.62 54.64 208.62 54.64 209.62 54.64 210.62 54.64 28 Sep 2007 201.67 54.66 202.67 54.66 203.67 54.66 204.67 54.66 205.67 54.66 206.67 54.66 207.67 54.66 208.67 54.66 209.67 54.66 210.67 54.66 211.67 54.66 29 Sep 2007 202.72 54.68 203.72 54.68 204.72 54.68 205.72 54.68 206.72 54.68 207.72 54.68 208.72 54.68 209.72 54.68 210.72 54.68 211.72 54.68 212.72 54.68 30 Sep 2007 203.78 54.71 204.78 54.71 205.78 54.71 206.78 54.71 207.78 54.71 208.78 54.71 209.78 54.71 210.78 54.71 211.78 54.71 212.78 54.71 213.78 54.71 01 Oct 2007 204.84 54.95 205.84 54.95 206.84 54.95 207.84 54.95 208.84 54.95 209.84 54.95 210.84 54.95 211.84 54.95 212.84 54.95 213.84 54.95 214.84 54.95 02 Oct 2007 205.91 55.01 206.91 55.01 207.91 55.01 208.91 55.01 209.91 55.01 210.91 55.01 211.91 55.01 212.91 55.01 213.91 55.01 214.91 55.01 215.91 55.01 03 Oct 2007 206.98 55.08 207.98 55.08 208.98 55.08 209.98 55.08 210.98 55.08 211.98 55.08 212.98 55.08 213.98 55.08 214.98 55.08 215.98 55.08 216.98 55.08 04 Oct 2007 208.06 55.17 209.06 55.17 210.06 55.17 211.06 55.17 212.06 55.17 213.06 55.17 214.06 55.17 215.06 55.17 216.06 55.17 217.06 55.17 218.06 55.17 05 Oct 2007 209.13 55.48 210.13 55.48 211.13 55.48 212.13 55.48 213.13 55.48 214.13 55.48 215.13 55.48 216.13 55.48 217.13 55.48 218.13 55.48 219.13 55.48 06 Oct 2007 210.21 55.60 211.21 55.60 212.21 55.60 213.21 55.60 214.21 55.60 215.21 55.60 216.21 55.60 217.21 55.60 218.21 55.60 219.21 55.60 07 Oct 2007 211.30 55.75 212.30 55.75 213.30 55.75 214.30 55.75 215.30 55.75 216.30 55.75 217.30 55.75 218.30 55.75 219.30 55.75 220.30 55.75 221.30 55.75 08 Oct 2007 212.39 56.13 213.39 56.13 214.39 56.13 215.39 56.13 216.39 56.13 217.39 56.13 218.39 56.13 219.39 56.13 220.39 56.13 221.39 56.13 222.39 56.13 09 Oct 2007 213.48 56.54 214.48 56.54 215.48 56.54 216.48 56.54 217.48 56.54 218.48 56.54 219.48 56.54 220.48 56.54 221.48 56.54 222.48 56.54 223.48 56.54 10 Oct 2007 214.57 57.00 215.57 57.00 216.57 57.00 217.57 57.00 218.57 57.00 219.57 57.00 220.57 57.00 221.57 57.00 222.57 57.00 223.57 57.00 224.57 57.00 11 Oct 2007 215.67 57.50 216.67 57.50 217.67 57.50 218.67 57.50 219.67 57.50 220.67 57.50 221.67 57.50 222.67 57.50 223.67 57.50 224.67 57.50 225.67 57.50 12 Oct 2007 216.77 58.07 217.77 58.07 218.77 58.07 219.77 58.07 220.77 58.07 221.77 58.07 222.77 58.07 223.77 58.07 224.77 58.07 225.77 58.07 226.77 58.07 13 Oct 2007 217.87 57.62 218.87 57.68 219.87 57.54 220.87 57.59 221.87 57.44 222.87 57.47 223.87 57.10 224.87 56.92 225.87 56.54 226.87 56.34 227.87 56.14 14 Oct 2007 218.98 56.19 219.98 56.05 220.98 56.05 221.98 55.97 222.98 55.92 223.98 55.68 224.98 55.43 225.98 55.19 226.98 54.94 227.98 54.69 228.98 54.44 15 Oct 2007 220.08 54.75 221.08 54.70 222.08 54.65 223.08 54.60 224.08 54.55 225.08 54.50 226.08 54.25 227.08 53.99 228.08 53.74 229.08 53.48 230.08 53.23 16 Oct 2007 221.19 53.17 222.19 53.11 223.19 53.06 224.19 53.00 225.19 52.94 226.19 52.88 227.19 52.82 228.19 52.76 229.19 52.50 230.19 52.24 231.19 51.98 17 Oct 2007 222.30 51.56 223.30 51.49 224.30 51.43 225.30 51.37 226.30 51.31 227.30 51.24 228.30 51.18 229.30 51.11 230.30 51.05 231.30 50.98 232.30 50.72 18 Oct 2007 223.42 50.12 224.42 50.05 225.42 49.99 226.42 49.72 227.42 49.66 228.42 49.59 229.42 49.52 230.42 49.45 231.42 49.38 232.42 49.32 233.42 49.25 19 Oct 2007 224.53 48.47 225.53 48.40 226.53 48.33 227.53 48.26 228.53 48.20 229.53 48.13 230.53 48.06 231.53 47.79 232.53 47.72 233.53 47.65 234.53 47.58 20 Oct 2007 225.65 47.00 226.65 46.93 227.65 46.67 228.65 46.60 229.65 46.53 230.65 46.46 231.65 46.39 232.65 46.32 233.65 46.25 234.65 46.18 235.65 46.10 21 Oct 2007 226.77 63.29 227.77 63.29 228.77 63.29 229.77 63.29 230.77 63.29 231.77 63.29 232.77 63.29 233.77 63.29 234.77 63.29 235.77 63.29 236.77 63.29 22 Oct 2007 227.88 67.75 228.88 67.75 229.88 67.75 230.88 67.75 231.88 67.75 232.88 67.75 233.88 67.75 234.88 67.75 235.88 67.75 236.88 67.75 237.88 67.75 23 Oct 2007 229.00 76.43 230.00 76.43 231.00 76.43 232.00 76.43 233.00 76.43 234.00 76.43 235.00 76.43 236.00 76.43 237.00 76.43 238.00 76.43 239.00 76.43 24 Oct 2007 230.12 88.89 231.12 88.89 232.12 88.89 233.12 88.89 234.12 88.89 235.12 88.89 236.12 88.89 237.12 88.89 238.12 88.89 239.12 88.89 240.12 88.89 25 Oct 2007 231.24 83.02 232.24 83.02 233.24 83.02 234.24 83.02 235.24 83.02 236.24 83.02 237.24 83.02 238.24 83.02 239.24 83.02 240.24 83.02 241.24 83.02 26 Oct 2007 232.36 84.81 233.36 84.81 234.36 84.81 235.36 84.81 236.36 84.81 237.36 84.81 238.36 84.81 239.36 84.81 240.36 84.81 241.36 84.81 242.36 84.81 27 Oct 2007 233.49 86.33 234.49 86.33 235.49 86.33 236.49 86.33 237.49 86.33 238.49 86.33 239.49 86.33 240.49 86.33 241.49 86.33 242.49 86.33 243.49 86.33 28 Oct 2007 234.61 87.64 235.61 87.64 236.61 87.64 237.61 87.64 238.61 87.64 239.61 87.64 240.61 87.64 241.61 87.64 242.61 87.64 243.61 87.64 244.61 87.64 29 Oct 2007 235.73 88.89 236.73 88.89 237.73 88.89 238.73 88.89 239.73 88.89 240.73 88.89 241.73 88.89 242.73 88.89 243.73 88.89 244.73 88.89 245.73 88.89 30 Oct 2007 236.85 76.85 237.85 76.85 238.85 76.85 239.85 76.85 240.85 76.85 241.85 76.85 242.85 76.85 243.85 76.85 244.85 76.85 245.85 76.85 31 Oct 2007 237.97 57.91 238.97 57.91 239.97 57.91 240.97 57.91 241.97 57.91 242.97 57.91 243.97 57.91 244.97 57.91 245.97 57.91 246.97 57.91 247.97 57.91 01 Nov 2007 239.09 56.99 240.09 56.99 241.09 56.99 242.09 56.99 243.09 56.99 244.09 56.99 245.09 56.99 246.09 56.99 247.09 56.99 248.09 56.99 249.09 56.99 02 Nov 2007 240.21 56.07 241.21 56.07 242.21 56.07 243.21 56.07 244.21 56.07 245.21 56.07 246.21 56.07 247.21 56.07 248.21 56.07 249.21 56.07 250.21 56.07 03 Nov 2007 241.32 55.36 242.32 55.36 243.32 55.36 244.32 55.36 245.32 55.36 246.32 55.36 247.32 55.36 248.32 55.36 249.32 55.36 250.32 55.36 251.32 55.36 04 Nov 2007 242.44 54.79 243.44 54.79 244.44 54.79 245.44 54.79 246.44 54.79 247.44 54.79 248.44 54.79 249.44 54.79 250.44 54.79 251.44 54.79 252.44 54.79 05 Nov 2007 243.56 56.10 244.56 56.10 245.56 56.10 246.56 56.10 247.56 56.10 248.56 56.10 249.56 56.10 250.56 56.10 251.56 56.10 252.56 56.10 06 Nov 2007 244.67 55.91 245.67 55.91 246.67 55.91 247.67 55.91 248.67 55.91 249.67 55.91 250.67 55.91 251.67 55.91 252.67 55.91 253.67 55.91 254.67 55.91 07 Nov 2007 245.78 55.76 246.78 55.76 247.78 55.76 248.78 55.76 249.78 55.76 250.78 55.76 251.78 55.76 252.78 55.76 253.78 55.76 254.78 55.76 255.78 55.76 08 Nov 2007 246.89 55.64 247.89 55.64 248.89 55.64 249.89 55.64 250.89 55.64 251.89 55.64 252.89 55.64 253.89 55.64 254.89 55.64 255.89 55.64 256.89 55.64 09 Nov 2007 248.00 56.16 249.00 56.16 250.00 56.16 251.00 56.16 252.00 56.16 253.00 56.16 254.00 56.16 255.00 56.16 256.00 56.16 257.00 56.16 258.00 56.16 10 Nov 2007 249.10 55.98 250.10 55.98 251.10 55.98 252.10 55.98 253.10 55.98 254.10 55.98 255.10 55.98 256.10 55.98 257.10 55.98 258.10 55.98 259.10 55.98 11 Nov 2007 250.21 55.62 251.21 55.62 252.21 55.62 253.21 55.62 254.21 55.62 255.21 55.62 256.21 55.62 257.21 55.62 258.21 55.62 259.21 55.62 260.21 55.62 12 Nov 2007 251.31 55.49 252.31 55.49 253.31 55.49 254.31 55.49 255.31 55.49 256.31 55.49 257.31 55.49 258.31 55.49 259.31 55.49 260.31 55.49 261.31 55.49 13 Nov 2007 252.40 55.18 253.40 55.18 254.40 55.18 255.40 55.18 256.40 55.18 257.40 55.18 258.40 55.18 259.40 55.18 260.40 55.18 261.40 55.18 262.40 55.18 14 Nov 2007 253.50 55.09 254.50 55.09 255.50 55.09 256.50 55.09 257.50 55.09 258.50 55.09 259.50 55.09 260.50 55.09 261.50 55.09 262.50 55.09 263.50 55.09 15 Nov 2007 254.59 55.02 255.59 55.02 256.59 55.02 257.59 55.02 258.59 55.02 259.59 55.02 260.59 55.02 261.59 55.02 262.59 55.02 263.59 55.02 264.59 55.02 16 Nov 2007 255.68 54.96 256.68 54.96 257.68 54.96 258.68 54.96 259.68 54.96 260.68 54.96 261.68 54.96 262.68 54.96 263.68 54.96 264.68 54.96 265.68 54.96 17 Nov 2007 256.77 54.71 257.77 54.71 258.77 54.71 259.77 54.71 260.77 54.71 261.77 54.71 262.77 54.71 263.77 54.71 264.77 54.71 265.77 54.71 266.77 54.71 18 Nov 2007 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 19 Nov 2007 258.93 54.66 259.93 54.66 260.93 54.66 261.93 54.66 262.93 54.66 263.93 54.66 264.93 54.66 265.93 54.66 266.93 54.66 267.93 54.66 268.93 54.66 20 Nov 2007 260.01 54.65 261.01 54.65 262.01 54.65 263.01 54.65 264.01 54.65 265.01 54.65 266.01 54.65 267.01 54.65 268.01 54.65 269.01 54.65 270.01 54.65 21 Nov 2007 261.08 54.64 262.08 54.64 263.08 54.64 264.08 54.64 265.08 54.64 266.08 54.64 267.08 54.64 268.08 54.64 269.08 54.64 270.08 54.64 271.08 54.64 22 Nov 2007 262.15 54.65 263.15 54.65 264.15 54.65 265.15 54.65 266.15 54.65 267.15 54.65 268.15 54.65 269.15 54.65 270.15 54.65 271.15 54.65 272.15 54.65 23 Nov 2007 263.22 54.67 264.22 54.67 265.22 54.67 266.22 54.67 267.22 54.67 268.22 54.67 269.22 54.67 270.22 54.67 271.22 54.67 272.22 54.67 273.22 54.67 24 Nov 2007 264.28 54.70 265.28 54.70 266.28 54.70 267.28 54.70 268.28 54.70 269.28 54.70 270.28 54.70 271.28 54.70 272.28 54.70 273.28 54.70 274.28 54.70 25 Nov 2007 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75 271.34 54.75 272.34 54.75 273.34 54.75 274.34 54.75 275.34 54.75 26 Nov 2007 266.39 55.00 267.39 55.00 268.39 55.00 269.39 55.00 270.39 55.00 271.39 55.00 272.39 55.00 273.39 55.00 274.39 55.00 275.39 55.00 276.39 55.00 27 Nov 2007 267.44 55.07 268.44 55.07 269.44 55.07 270.44 55.07 271.44 55.07 272.44 55.07 273.44 55.07 274.44 55.07 275.44 55.07 276.44 55.07 277.44 55.07 28 Nov 2007 268.49 55.15 269.49 55.15 270.49 55.15 271.49 55.15 272.49 55.15 273.49 55.15 274.49 55.15 275.49 55.15 276.49 55.15 277.49 55.15 278.49 55.15 29 Nov 2007 269.53 55.05 270.53 54.89 271.53 54.89 272.53 54.83 273.53 54.70 274.53 54.70 275.53 54.60 276.53 54.57 277.53 54.36 278.53 54.29 279.53 54.37 30 Nov 2007 270.57 53.27 271.57 53.16 272.57 53.13 273.57 52.94 274.57 52.93 275.57 52.78 276.57 52.70 277.57 52.61 278.57 52.68 279.57 52.51 280.57 52.52 01 Dec 2007 271.61 51.24 272.61 51.12 273.61 51.11 274.61 51.06 275.61 50.81 276.61 50.91 277.61 50.77 278.61 50.76 279.61 50.70 280.61 50.55 281.61 50.51 02 Dec 2007 272.64 49.10 273.64 49.03 274.64 48.94 275.64 48.86 276.64 48.77 277.64 48.68 278.64 48.46 279.64 48.43 280.64 48.50 281.64 48.46 282.64 47.72 03 Dec 2007 273.67 47.25 274.67 47.16 275.67 47.06 276.67 46.97 277.67 46.87 278.67 46.77 279.67 46.66 280.67 46.55 281.67 46.44 282.67 46.13 283.67 45.82 04 Dec 2007 274.69 45.36 275.69 45.26 276.69 45.16 277.69 45.06 278.69 44.95 279.69 44.84 280.69 44.73 281.69 44.61 282.69 44.50 283.69 44.58 284.69 44.26 05 Dec 2007 275.71 43.48 276.71 43.37 277.71 43.26 278.71 43.15 279.71 43.04 280.71 42.93 281.71 42.81 282.71 42.70 283.71 42.58 284.71 42.46 285.71 42.34 06 Dec 2007 276.73 41.61 277.73 41.50 278.73 41.39 279.73 41.28 280.73 41.17 281.73 41.06 282.73 40.94 283.73 40.83 284.73 40.71 285.73 40.59 286.73 40.47 07 Dec 2007 277.74 39.78 278.74 39.68 279.74 39.57 280.74 39.46 281.74 39.35 282.74 39.24 283.74 39.13 284.74 39.02 285.74 38.91 286.74 38.79 287.74 38.68 08 Dec 2007 278.75 38.21 279.75 38.11 280.75 38.00 281.75 37.70 282.75 37.60 283.75 37.49 284.75 37.39 285.75 37.28 286.75 37.18 287.75 37.07 288.75 36.96 09 Dec 2007 279.75 36.70 280.75 36.60 281.75 36.31 282.75 36.21 283.75 36.11 284.75 36.01 285.75 35.91 286.75 35.81 287.75 35.72 288.75 35.62 289.75 35.52 10 Dec 2007 280.75 35.25 281.75 35.16 282.75 35.07 283.75 34.78 284.75 34.69 285.75 34.60 286.75 34.50 287.75 34.41 288.75 34.32 289.75 34.23 290.75 34.14 11 Dec 2007 281.75 34.06 282.75 33.78 283.75 33.69 284.75 33.61 285.75 33.52 286.75 33.24 287.75 33.15 288.75 33.07 289.75 32.98 290.75 32.90 291.75 32.82 12 Dec 2007 282.74 32.72 283.74 32.64 284.74 32.56 285.74 32.28 286.74 32.20 287.74 32.12 288.74 32.04 289.74 31.96 290.74 31.68 291.74 31.61 292.74 31.53 13 Dec 2007 283.73 31.60 284.73 31.53 285.73 31.25 286.73 31.18 287.73 31.10 288.73 31.03 289.73 30.76 290.73 30.68 291.73 30.61 292.73 30.54 293.73 30.46 14 Dec 2007 284.71 30.50 285.71 30.23 286.71 30.16 287.71 30.09 288.71 30.02 289.71 29.75 290.71 29.68 291.71 29.61 292.71 29.54 293.71 29.47 294.71 29.40 15 Dec 2007 285.69 29.38 286.69 29.11 287.69 29.04 288.69 28.97 289.69 28.91 290.69 28.64 291.69 28.57 292.69 28.50 293.69 28.44 294.69 28.37 295.69 28.30 16 Dec 2007 286.67 66.47 287.67 66.47 288.67 66.47 289.67 66.47 290.67 66.47 291.67 66.47 292.67 66.47 293.67 66.47 294.67 66.47 295.67 66.47 296.67 66.47 17 Dec 2007 287.65 73.73 288.65 73.73 289.65 73.73 290.65 73.73 291.65 73.73 292.65 73.73 293.65 73.73 294.65 73.73 295.65 73.73 296.65 73.73 297.65 73.73 18 Dec 2007 288.62 90.32 289.62 90.32 290.62 90.32 291.62 90.32 292.62 90.32 293.62 90.32 294.62 90.32 295.62 90.32 296.62 90.32 297.62 90.32 298.62 90.32 19 Dec 2007 289.58 95.91 290.58 95.91 291.58 95.91 292.58 95.91 293.58 95.91 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 20 Dec 2007 290.55 CVZ 291.55 CVZ 292.55 CVZ 293.55 CVZ 294.55 CVZ 295.55 CVZ 296.55 CVZ 297.55 CVZ 298.55 CVZ 299.55 CVZ 300.55 CVZ 21 Dec 2007 291.51 95.91 292.51 95.91 293.51 95.91 294.51 95.91 295.51 95.91 296.51 95.91 297.51 95.91 298.51 95.91 299.51 95.91 300.51 95.91 301.51 95.91 22 Dec 2007 292.46 92.92 293.46 92.92 294.46 92.92 295.46 92.92 296.46 92.92 297.46 92.92 298.46 92.92 299.46 92.92 300.46 92.92 301.46 92.92 302.46 92.92 23 Dec 2007 293.42 76.82 294.42 76.75 295.42 76.68 296.42 76.61 297.42 76.54 298.42 76.47 299.42 76.40 300.42 76.33 301.42 76.26 302.42 76.19 303.42 76.12 24 Dec 2007 294.37 74.60 295.37 74.53 296.37 74.46 297.37 74.39 298.37 74.32 299.37 74.26 300.37 73.99 301.37 73.92 302.37 73.85 303.37 73.79 304.37 73.72 25 Dec 2007 295.32 66.95 296.32 66.95 297.32 66.95 298.32 66.95 299.32 66.95 300.32 66.95 301.32 66.95 302.32 66.95 303.32 66.95 304.32 66.95 305.32 66.95 26 Dec 2007 296.26 63.84 297.26 63.84 298.26 63.84 299.26 63.84 300.26 63.84 301.26 63.84 302.26 63.84 303.26 63.84 304.26 63.84 305.26 63.84 306.26 63.84 27 Dec 2007 297.21 61.67 298.21 61.67 299.21 61.67 300.21 61.67 301.21 61.67 302.21 61.67 303.21 61.67 304.21 61.67 305.21 61.67 306.21 61.67 307.21 61.67 28 Dec 2007 298.15 60.31 299.15 60.31 300.15 60.31 301.15 60.31 302.15 60.31 303.15 60.31 304.15 60.31 305.15 60.31 306.15 60.31 307.15 60.31 308.15 60.31 29 Dec 2007 299.08 59.31 300.08 59.31 301.08 59.31 302.08 59.31 303.08 59.31 304.08 59.31 305.08 59.31 306.08 59.31 307.08 59.31 308.08 59.31 309.08 59.31 30 Dec 2007 300.02 58.43 301.02 58.43 302.02 58.43 303.02 58.43 304.02 58.43 305.02 58.43 306.02 58.43 307.02 58.43 308.02 58.43 309.02 58.43 310.02 58.43 31 Dec 2007 300.95 57.63 301.95 57.63 302.95 57.63 303.95 57.63 304.95 57.63 305.95 57.63 306.95 57.63 307.95 57.63 308.95 57.63 309.95 57.63 310.95 57.63 01 Jan 2008 301.88 57.09 302.88 57.09 303.88 57.09 304.88 57.09 305.88 57.09 306.88 57.09 307.88 57.09 308.88 57.09 309.88 57.09 310.88 57.09 02 Jan 2008 302.81 56.62 303.81 56.62 304.81 56.62 305.81 56.62 306.81 56.62 307.81 56.62 308.81 56.62 309.81 56.62 310.81 56.62 311.81 56.62 03 Jan 2008 303.73 56.20 304.73 56.20 305.73 56.20 306.73 56.20 307.73 56.20 308.73 56.20 309.73 56.20 310.73 56.20 311.73 56.20 312.73 56.20 313.73 56.20 04 Jan 2008 304.66 56.01 305.66 56.01 306.66 56.01 307.66 56.01 308.66 56.01 309.66 56.01 310.66 56.01 311.66 56.01 312.66 56.01 313.66 56.01 314.66 56.01 05 Jan 2008 305.58 55.65 306.58 55.65 307.58 55.65 308.58 55.65 309.58 55.65 310.58 55.65 311.58 55.65 312.58 55.65 313.58 55.65 314.58 55.65 315.58 55.65 06 Jan 2008 306.50 55.51 307.50 55.51 308.50 55.51 309.50 55.51 310.50 55.51 311.50 55.51 312.50 55.51 313.50 55.51 314.50 55.51 315.50 55.51 07 Jan 2008 307.42 55.20 308.42 55.20 309.42 55.20 310.42 55.20 311.42 55.20 312.42 55.20 313.42 55.20 314.42 55.20 315.42 55.20 316.42 55.20 317.42 55.20 08 Jan 2008 308.33 55.11 309.33 55.11 310.33 55.11 311.33 55.11 312.33 55.11 313.33 55.11 314.33 55.11 315.33 55.11 316.33 55.11 317.33 55.11 318.33 55.11 09 Jan 2008 309.25 55.03 310.25 55.03 311.25 55.03 312.25 55.03 313.25 55.03 314.25 55.03 315.25 55.03 316.25 55.03 317.25 55.03 318.25 55.03 319.25 55.03 10 Jan 2008 310.16 54.97 311.16 54.97 312.16 54.97 313.16 54.97 314.16 54.97 315.16 54.96 316.16 54.85 317.16 54.72 318.16 54.57 319.16 54.39 320.16 54.19 11 Jan 2008 311.07 54.72 312.07 54.72 313.07 54.72 314.07 54.40 315.07 54.26 316.07 54.09 317.07 53.90 318.07 53.67 319.07 53.41 320.07 53.30 321.07 53.14 12 Jan 2008 311.98 54.23 312.98 53.87 313.98 53.48 314.98 53.25 315.98 52.98 316.98 52.87 317.98 52.50 318.98 52.46 319.98 52.13 320.98 52.06 321.98 51.81 13 Jan 2008 312.89 52.61 313.89 52.28 314.89 52.09 315.89 51.82 316.89 51.43 317.89 51.30 318.89 51.13 319.89 50.93 320.89 50.82 321.89 50.66 322.89 50.50 14 Jan 2008 313.80 50.68 314.80 50.42 315.80 50.23 316.80 49.87 317.80 49.67 318.80 49.52 319.80 49.41 320.80 49.20 321.80 49.15 322.80 49.02 323.80 48.92 15 Jan 2008 314.71 48.53 315.71 48.41 316.71 48.27 317.71 48.18 318.71 48.09 319.71 48.00 320.71 47.90 321.71 47.79 322.71 47.88 323.71 47.76 324.71 47.64 16 Jan 2008 315.62 47.05 316.62 46.95 317.62 46.85 318.62 46.74 319.62 46.62 320.62 46.50 321.62 46.57 322.62 46.44 323.62 46.30 324.62 46.15 325.62 46.20 17 Jan 2008 316.52 45.54 317.52 45.42 318.52 45.28 319.52 45.15 320.52 45.00 321.52 45.05 322.52 44.90 323.52 44.74 324.52 44.77 325.52 44.59 326.52 44.41 18 Jan 2008 317.43 43.89 318.43 43.74 319.43 43.58 320.43 43.41 321.43 43.44 322.43 43.27 323.43 43.09 324.43 43.10 325.43 42.90 326.43 42.71 327.43 42.70 19 Jan 2008 318.33 42.11 319.33 41.93 320.33 41.75 321.33 41.56 322.33 41.57 323.33 41.37 324.33 41.17 325.33 41.16 326.33 40.95 327.33 40.93 328.33 40.71 20 Jan 2008 319.24 40.24 320.24 40.05 321.24 39.85 322.24 39.64 323.24 39.63 324.24 39.42 325.24 39.40 326.24 39.18 327.24 39.16 328.24 38.94 329.24 38.91 21 Jan 2008 310.14 40.38 311.14 40.22 312.14 40.05 313.14 39.67 314.14 39.50 315.14 39.31 316.14 39.12 317.14 38.93 318.14 38.74 319.14 38.54 320.14 38.33 321.14 38.12 322.14 37.92 323.14 37.70 324.14 37.69 325.14 37.47 326.14 37.45 327.14 37.23 328.14 37.01 329.14 36.99 330.14 36.96 331.14 36.74 332.14 36.72 333.14 36.50 334.14 36.48 335.14 36.46 336.14 36.24 337.14 35.83 338.14 35.42 339.14 35.01 340.14 34.61 22 Jan 2008 311.05 38.58 312.05 38.40 313.05 38.02 314.05 37.83 315.05 37.64 316.05 37.45 317.05 37.25 318.05 36.85 319.05 36.85 320.05 36.64 321.05 36.44 322.05 36.23 323.05 36.02 324.05 35.81 325.05 35.80 326.05 35.59 327.05 35.38 328.05 35.36 329.05 35.15 330.05 35.14 331.05 34.94 332.05 34.93 333.05 34.72 334.05 34.72 335.05 34.52 336.05 34.52 337.05 34.33 338.05 33.94 339.05 33.56 340.05 33.17 341.05 32.60 23 Jan 2008 311.95 36.77 312.95 36.58 313.95 36.19 314.95 36.00 315.95 35.81 316.95 35.61 317.95 35.42 318.95 35.02 319.95 34.82 320.95 34.82 321.95 34.62 322.95 34.42 323.95 34.22 324.95 34.02 325.95 34.02 326.95 33.82 327.95 33.63 328.95 33.63 329.95 33.44 336.95 32.77 337.95 32.60 338.95 32.03 339.95 31.67 340.95 31.32 341.95 30.97 24 Jan 2008 312.86 35.00 313.86 34.81 314.86 34.42 315.86 34.24 316.86 34.05 317.86 33.86 318.86 33.67 319.86 33.48 320.86 33.29 321.86 33.11 322.86 32.92 323.86 32.73 324.86 32.55 325.86 32.37 326.86 32.19 327.86 32.21 328.86 32.03 329.86 31.86 330.86 31.69 331.86 31.72 332.86 31.55 333.86 31.39 334.86 31.43 335.86 31.28 336.86 31.13 337.86 31.18 338.86 30.84 339.86 30.50 340.86 30.16 341.86 29.83 342.86 29.51 25 Jan 2008 313.76 33.31 314.76 33.13 315.76 32.75 316.76 32.57 317.76 32.40 318.76 32.22 319.76 32.05 320.76 31.87 321.76 31.70 322.76 31.53 323.76 31.36 324.76 31.19 325.76 31.03 326.76 30.87 327.76 30.71 328.76 30.55 329.76 30.39 330.76 30.44 331.76 30.29 332.76 30.15 333.76 30.01 334.76 29.87 335.76 29.81 336.76 29.35 337.76 29.04 338.76 28.89 339.76 28.67 340.76 28.58 341.76 28.40 342.76 28.32 343.76 27.99 26 Jan 2008 314.67 31.73 315.67 31.56 316.67 31.40 317.67 31.04 318.67 30.88 319.67 30.72 320.67 30.56 321.67 30.41 322.67 30.25 323.67 29.90 324.67 29.75 325.67 29.80 326.67 29.66 327.67 29.51 328.67 29.38 329.67 29.24 330.67 29.11 331.67 28.97 332.67 28.34 333.67 27.97 334.67 27.75 335.67 27.47 336.67 27.34 337.67 27.32 338.67 27.03 339.67 27.04 340.67 26.95 341.67 26.75 342.67 26.84 343.67 26.60 344.67 26.65 27 Jan 2008 315.57 30.28 316.57 30.13 317.57 29.98 318.57 29.64 319.57 29.49 320.57 29.35 321.57 29.21 322.57 29.07 323.57 28.74 324.57 28.60 325.57 28.47 326.57 28.35 327.57 28.22 328.57 28.10 329.57 27.27 330.57 26.86 331.57 26.58 332.57 26.44 333.57 26.25 334.57 26.02 335.57 25.92 336.57 25.90 337.57 25.85 338.57 25.73 339.57 25.55 340.57 25.50 341.57 25.40 342.57 25.47 343.57 25.31 344.57 25.34 345.57 25.18 28 Jan 2008 316.48 29.35 317.48 29.02 318.48 28.89 319.48 28.56 320.48 28.43 321.48 28.31 322.48 28.18 323.48 28.06 324.48 27.75 325.48 27.63 326.48 27.52 327.48 26.52 328.48 25.79 329.48 25.59 330.48 25.49 331.48 25.39 332.48 25.29 333.48 25.19 334.48 25.10 335.48 25.01 336.48 24.92 337.48 24.84 338.48 24.75 339.48 24.70 340.48 24.60 341.48 24.52 342.48 24.40 343.48 24.32 344.48 24.27 345.48 24.25 346.48 24.26 29 Jan 2008 317.39 28.93 318.39 28.62 319.39 28.50 320.39 28.39 321.39 28.08 322.39 27.97 323.39 27.86 324.39 27.76 325.39 27.34 326.39 25.89 327.39 25.66 328.39 25.56 329.39 25.47 330.39 25.37 331.39 25.28 332.39 25.20 333.39 25.11 334.39 25.03 335.39 24.95 336.39 24.87 337.39 24.79 338.39 24.72 339.39 24.65 340.39 24.58 341.39 24.51 342.39 24.45 343.39 24.18 344.39 24.09 345.39 24.05 346.39 24.13 347.39 23.96 30 Jan 2008 318.30 28.81 319.30 28.51 320.30 28.41 321.30 28.31 322.30 28.01 323.30 27.92 324.30 27.50 325.30 26.48 326.30 25.84 327.30 25.75 328.30 25.67 329.30 25.58 330.30 25.50 331.30 25.42 332.30 25.34 333.30 25.27 334.30 24.99 335.30 24.92 336.30 24.85 337.30 24.78 338.30 24.71 339.30 24.65 340.30 24.58 341.30 24.52 342.30 24.46 343.30 24.41 344.30 24.15 345.30 24.01 346.30 24.13 347.30 24.06 348.30 24.01 31 Jan 2008 319.20 28.77 320.20 28.48 321.20 28.39 322.20 28.30 323.20 28.02 324.20 27.31 325.20 26.55 326.20 25.97 327.20 25.89 328.20 25.81 329.20 25.73 330.20 25.66 331.20 25.59 332.20 25.31 333.20 25.24 334.20 25.18 335.20 25.11 336.20 25.04 337.20 24.98 338.20 24.92 339.20 24.86 340.20 24.80 341.20 24.74 342.20 24.69 343.20 24.63 344.20 24.38 345.20 24.13 346.20 24.17 347.20 24.06 348.20 24.17 349.20 24.09 01 Feb 2008 320.11 28.79 321.11 28.50 322.11 28.42 323.11 28.23 324.11 27.61 325.11 27.00 326.11 26.41 327.11 26.05 328.11 25.97 329.11 25.90 330.11 25.83 331.11 25.77 332.11 25.50 333.11 25.43 334.11 25.37 335.11 25.31 336.11 25.25 337.11 25.19 338.11 25.13 339.11 25.07 340.11 25.02 341.11 24.96 342.11 24.91 343.11 24.65 344.11 24.60 345.11 24.55 346.11 24.36 347.11 24.25 348.11 24.14 349.11 24.25 350.11 24.16 02 Feb 2008 321.02 28.84 322.02 28.56 323.02 28.49 324.02 28.14 325.02 27.63 326.02 27.13 327.02 26.64 328.02 26.16 329.02 26.08 330.02 26.01 331.02 25.95 332.02 25.69 333.02 25.63 334.02 25.57 335.02 25.51 336.02 25.45 337.02 25.39 338.02 25.33 339.02 25.28 340.02 25.02 341.02 24.97 342.02 24.92 343.02 24.86 344.02 24.81 345.02 24.76 346.02 24.51 347.02 24.50 348.02 24.40 349.02 24.30 350.02 24.42 351.02 24.33 03 Feb 2008 321.94 28.91 322.94 28.64 323.94 28.58 324.94 28.31 325.94 27.91 326.94 27.48 327.94 27.06 328.94 26.65 329.94 26.24 330.94 26.13 331.94 25.87 332.94 25.81 333.94 25.75 334.94 25.69 335.94 25.64 336.94 25.58 337.94 25.52 338.94 25.27 339.94 25.21 340.94 25.16 341.94 25.11 342.94 25.06 343.94 25.00 344.94 24.95 345.94 24.90 346.94 24.65 347.94 24.65 348.94 24.56 349.94 24.47 350.94 24.39 351.94 24.51 04 Feb 2008 322.85 29.19 323.85 28.93 324.85 28.87 325.85 28.60 326.85 28.52 327.85 28.14 328.85 27.77 329.85 27.40 330.85 27.04 331.85 26.68 332.85 26.32 333.85 26.18 334.85 26.06 335.85 26.00 336.85 25.95 337.85 25.69 338.85 25.64 339.85 25.58 340.85 25.53 341.85 25.47 342.85 25.42 343.85 25.37 344.85 25.32 345.85 25.26 346.85 25.21 347.85 24.96 348.85 24.87 349.85 24.79 350.85 24.91 351.85 24.83 352.85 24.76 05 Feb 2008 323.76 29.27 324.76 29.00 325.76 28.94 326.76 28.68 327.76 28.62 328.76 28.36 329.76 28.30 330.76 27.98 331.76 27.65 332.76 27.32 333.76 26.99 334.76 26.67 335.76 26.35 336.76 26.23 337.76 25.92 338.76 25.81 339.76 25.72 340.76 25.67 341.76 25.61 342.76 25.60 343.76 25.50 344.76 25.45 345.76 25.39 346.76 25.34 347.76 25.28 348.76 25.07 349.76 24.99 350.76 24.92 351.76 25.04 352.76 24.97 353.76 24.91 06 Feb 2008 324.68 29.32 325.68 29.06 326.68 28.99 327.68 28.73 328.68 28.67 329.68 28.41 330.68 28.35 331.68 28.29 332.68 28.03 333.68 27.94 334.68 27.64 335.68 27.33 336.68 27.03 337.68 26.73 338.68 26.43 339.68 26.14 340.68 26.05 341.68 25.96 342.68 25.87 343.68 25.78 344.68 25.70 345.68 25.61 346.68 25.54 347.68 25.46 348.68 25.38 349.68 25.31 350.68 25.23 351.68 25.16 352.68 25.10 353.68 25.03 354.68 24.96 07 Feb 2008 325.60 29.33 326.60 29.27 327.60 29.01 328.60 28.95 329.60 28.68 330.60 28.62 331.60 28.56 332.60 28.30 333.60 28.24 334.60 28.18 335.60 28.12 336.60 27.86 337.60 27.80 338.60 27.58 339.60 27.30 340.60 27.02 341.60 26.74 342.60 26.46 343.60 26.38 344.60 26.10 345.60 26.02 346.60 25.95 347.60 25.88 348.60 25.81 349.60 25.74 350.60 25.67 351.60 25.60 352.60 25.53 353.60 25.47 354.60 25.41 355.60 25.34 08 Feb 2008 326.52 29.48 327.52 29.42 328.52 29.16 329.52 29.10 330.52 28.83 331.52 28.77 332.52 28.71 333.52 28.45 334.52 28.39 335.52 28.32 336.52 28.06 337.52 28.00 338.52 27.94 339.52 27.88 340.52 27.81 341.52 27.75 342.52 27.49 343.52 27.29 344.52 27.01 345.52 26.74 346.52 26.48 347.52 26.41 348.52 26.34 349.52 26.08 350.52 26.01 351.52 25.95 352.52 25.88 353.52 25.82 354.52 25.76 355.52 25.70 356.52 25.44 09 Feb 2008 327.44 78.66 328.44 78.66 329.44 78.66 330.44 78.66 331.44 78.66 332.44 78.66 333.44 78.66 334.44 78.66 335.44 78.66 336.44 78.66 337.44 78.66 338.44 78.66 339.44 78.66 340.44 78.66 341.44 78.66 342.44 78.66 343.44 78.66 344.44 78.66 345.44 78.66 346.44 78.66 347.44 78.66 348.44 78.66 349.44 78.66 350.44 78.66 351.44 78.66 352.44 78.66 353.44 78.66 354.44 78.66 355.44 78.66 356.44 78.66 357.44 78.66 10 Feb 2008 328.36 86.86 329.36 86.86 330.36 86.86 331.36 86.86 332.36 86.86 333.36 86.86 334.36 86.86 335.36 86.86 336.36 86.86 337.36 86.86 338.36 86.86 339.36 86.86 340.36 86.86 341.36 86.86 342.36 86.86 343.36 86.86 344.36 86.86 345.36 86.86 346.36 86.86 347.36 86.86 348.36 86.86 349.36 86.86 350.36 86.86 351.36 86.86 352.36 86.86 353.36 86.86 354.36 86.86 355.36 86.86 356.36 86.86 357.36 86.86 358.36 86.86 11 Feb 2008 329.29 CVZ 330.29 CVZ 331.29 CVZ 332.29 CVZ 333.29 CVZ 334.29 CVZ 335.29 CVZ 336.29 CVZ 337.29 CVZ 338.29 CVZ 339.29 CVZ 340.29 CVZ 341.29 CVZ 342.29 CVZ 343.29 CVZ 344.29 CVZ 345.29 CVZ 346.29 CVZ 347.29 CVZ 348.29 CVZ 349.29 CVZ 350.29 CVZ 351.29 CVZ 352.29 CVZ 353.29 CVZ 354.29 CVZ 355.29 CVZ 356.29 CVZ 357.29 CVZ 358.29 CVZ 359.29 CVZ 12 Feb 2008 329.97 CVZ 330.97 CVZ 331.97 CVZ 332.97 CVZ 333.97 CVZ 334.97 CVZ 335.97 CVZ 336.97 CVZ 337.97 CVZ 338.97 CVZ 339.97 CVZ 340.97 CVZ 341.97 CVZ 342.97 CVZ 343.97 CVZ 344.97 CVZ 345.97 CVZ 346.97 CVZ 347.97 CVZ 348.97 CVZ 349.97 CVZ 350.97 CVZ 351.97 CVZ 352.97 CVZ 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 358.97 CVZ 359.97 CVZ 000.97 CVZ 001.97 CVZ 002.97 CVZ 003.97 CVZ 004.97 CVZ 005.97 CVZ 006.97 CVZ 007.97 CVZ 13 Feb 2008 330.90 94.17 331.90 94.17 332.90 94.17 333.90 94.17 334.90 94.17 335.90 94.17 336.90 94.17 337.90 94.17 338.90 94.17 339.90 94.17 340.90 94.17 341.90 94.17 342.90 94.17 343.90 94.17 344.90 94.17 345.90 94.17 346.90 94.17 347.90 94.17 348.90 94.17 349.90 94.17 350.90 94.17 351.90 94.17 352.90 94.17 353.90 94.17 354.90 94.17 355.90 94.17 356.90 94.17 357.90 94.17 358.90 94.17 359.90 94.17 000.90 94.17 001.90 94.17 002.90 94.17 003.90 94.17 004.90 94.17 005.90 94.17 006.90 94.17 007.90 94.17 008.90 94.17 14 Feb 2008 331.78 86.23 332.78 86.23 333.78 86.23 334.78 86.23 335.78 86.23 336.78 86.23 337.78 86.23 338.78 86.23 339.78 86.23 340.78 86.23 341.78 86.23 342.78 86.23 343.78 86.23 344.78 86.23 345.78 86.23 346.78 86.23 347.78 86.23 348.78 86.23 349.78 86.23 350.78 86.23 351.78 86.23 352.78 86.23 353.78 86.23 354.78 86.23 355.78 86.23 356.78 86.23 357.78 86.23 358.78 86.23 359.78 86.23 000.78 86.23 001.78 86.23 002.78 86.23 003.78 86.23 004.78 86.23 005.78 86.23 006.78 86.23 007.78 86.23 008.78 86.23 009.78 86.23 15 Feb 2008 332.71 68.22 333.71 67.96 334.71 67.89 335.71 67.63 336.71 67.37 337.71 67.30 338.71 67.04 339.71 66.98 340.71 66.71 341.71 66.65 342.71 66.59 343.71 66.33 344.71 66.26 345.71 66.20 346.71 65.94 347.71 65.88 348.71 65.82 349.71 65.75 350.71 65.69 351.71 65.43 352.71 65.37 353.71 65.31 354.71 65.24 355.71 65.18 356.71 65.12 357.71 65.06 358.71 65.00 359.71 64.94 000.71 64.87 001.71 64.81 002.71 64.55 003.71 64.29 004.71 64.03 005.71 63.77 006.71 63.51 007.71 63.24 008.71 62.98 009.71 62.72 010.71 62.46 16 Feb 2008 333.65 65.16 334.65 64.90 335.65 64.64 336.65 64.58 337.65 64.32 338.65 64.26 339.65 64.00 340.65 63.74 341.65 63.68 342.65 63.62 343.65 63.36 344.65 63.30 345.65 63.04 346.65 62.99 347.65 62.93 348.65 62.87 349.65 62.61 350.65 62.55 351.65 62.49 352.65 62.43 353.65 62.37 354.65 62.11 355.65 62.06 356.65 62.00 357.65 61.94 358.65 61.88 359.65 61.82 000.65 61.76 001.65 61.70 002.65 61.64 003.65 61.58 004.65 61.33 005.65 61.07 006.65 60.81 007.65 60.55 008.65 60.29 009.65 60.03 010.65 59.77 011.65 59.51 17 Feb 2008 334.53 62.80 335.53 62.55 336.53 62.29 337.53 62.23 338.53 61.98 339.53 61.72 340.53 61.67 341.53 61.41 342.53 61.35 343.53 61.10 344.53 61.04 345.53 60.79 346.53 60.73 347.53 60.68 348.53 60.42 349.53 60.37 350.53 60.31 351.53 60.06 352.53 60.00 353.53 59.95 354.53 59.89 355.53 59.83 356.53 59.78 357.53 59.52 358.53 59.47 359.53 59.41 000.53 59.35 001.53 59.30 002.53 59.24 003.53 59.18 004.53 59.13 005.53 59.07 006.53 58.81 007.53 58.56 008.53 58.30 009.53 58.04 010.53 57.78 011.53 57.52 012.53 57.27 18 Feb 2008 335.47 60.83 336.47 60.58 337.47 60.33 338.47 60.08 339.47 60.03 340.47 59.77 341.47 59.52 342.47 59.47 343.47 59.22 344.47 59.17 345.47 58.92 346.47 58.87 347.47 58.61 348.47 58.56 349.47 58.51 350.47 58.26 351.47 58.21 352.47 58.16 353.47 58.10 354.47 57.85 355.47 57.80 356.47 57.75 357.47 57.69 358.47 57.64 359.47 57.59 000.47 57.33 001.47 57.28 002.47 57.23 003.47 57.17 004.47 57.12 005.47 57.06 006.47 57.01 007.47 56.95 008.47 56.69 009.47 56.44 010.47 56.18 011.47 55.92 012.47 55.67 013.47 55.41 19 Feb 2008 336.34 59.14 337.34 58.90 338.34 58.65 339.34 58.40 340.34 58.16 341.34 58.11 342.34 57.86 343.34 57.82 344.34 57.57 345.34 57.32 346.34 57.27 347.34 57.03 348.34 56.98 349.34 56.93 350.34 56.68 351.34 56.63 352.34 56.59 353.34 56.34 354.34 56.29 355.34 56.24 356.34 56.19 357.34 55.94 358.34 55.89 359.34 55.84 000.34 55.79 001.34 55.73 002.34 55.68 003.34 55.63 004.34 55.38 005.34 55.32 006.34 55.27 007.34 55.21 008.34 55.16 009.34 55.10 010.34 54.85 011.34 54.59 012.34 54.33 013.34 54.08 014.34 53.82 20 Feb 2008 337.29 57.63 338.29 57.38 339.29 57.14 340.29 56.90 341.29 56.66 342.29 56.62 343.29 56.37 344.29 56.13 345.29 56.09 346.29 55.84 347.29 55.80 348.29 55.56 349.29 55.51 350.29 55.27 351.29 55.22 352.29 54.98 353.29 54.93 354.29 54.88 355.29 54.84 356.29 54.59 357.29 54.54 358.29 54.49 359.29 54.44 000.29 54.20 001.29 54.14 002.29 54.09 003.29 54.04 004.29 53.99 005.29 53.94 006.29 53.88 007.29 53.83 008.29 53.77 009.29 53.72 010.29 53.66 011.29 53.41 012.29 53.15 013.29 52.89 014.29 52.63 015.29 52.37 21 Feb 2008 338.24 56.25 339.24 56.02 340.24 55.78 341.24 55.54 342.24 55.30 343.24 55.06 344.24 55.02 345.24 54.78 346.24 54.74 347.24 54.50 348.24 54.26 349.24 54.22 350.24 53.98 351.24 53.94 352.24 53.70 353.24 53.65 354.24 53.61 355.24 53.36 356.24 53.32 357.24 53.27 358.24 53.22 359.24 52.98 000.24 52.93 001.24 52.88 002.24 52.83 003.24 52.78 004.24 52.72 005.24 52.47 006.24 52.42 007.24 52.36 008.24 52.31 009.24 52.25 010.24 52.19 011.24 52.13 012.24 52.07 013.24 51.81 014.24 51.55 015.24 51.49 016.24 51.22 22 Feb 2008 339.11 55.01 340.11 54.78 341.11 54.54 342.11 54.31 343.11 54.07 344.11 53.84 345.11 53.80 346.11 53.56 347.11 53.33 348.11 53.29 349.11 53.05 350.11 53.01 351.11 52.77 352.11 52.73 353.11 52.49 354.11 52.44 355.11 52.20 356.11 52.15 357.11 52.11 358.11 51.86 359.11 51.81 000.11 51.77 001.11 51.72 002.11 51.66 003.11 51.41 004.11 51.36 005.11 51.30 006.11 51.25 007.11 51.19 008.11 51.13 009.11 51.08 010.11 51.01 011.11 50.95 012.11 50.89 013.11 50.83 014.11 50.76 015.11 50.49 016.11 50.23 017.11 49.96 23 Feb 2008 340.07 53.84 341.07 53.61 342.07 53.37 343.07 53.14 344.07 52.91 345.07 52.67 346.07 52.64 347.07 52.40 348.07 52.17 349.07 52.13 350.07 51.89 351.07 51.65 352.07 51.61 353.07 51.37 354.07 51.33 355.07 51.28 356.07 51.04 357.07 50.99 358.07 50.74 359.07 50.70 000.07 50.65 001.07 50.59 002.07 50.54 003.07 50.29 004.07 50.23 005.07 50.17 006.07 50.12 007.07 50.06 008.07 49.99 009.07 49.93 010.07 49.87 011.07 49.80 012.07 49.73 013.07 49.66 014.07 49.59 015.07 49.52 016.07 49.25 017.07 48.97 018.07 48.89 24 Feb 2008 340.95 52.75 341.95 52.52 342.95 52.29 343.95 52.06 344.95 51.83 345.95 51.59 346.95 51.36 347.95 51.32 348.95 51.09 349.95 50.85 350.95 50.81 351.95 50.57 352.95 50.52 353.95 50.28 354.95 50.24 355.95 49.99 356.95 49.94 357.95 49.89 358.95 49.64 359.95 49.59 000.95 49.53 001.95 49.48 002.95 49.22 003.95 49.16 004.95 49.10 005.95 49.04 006.95 48.97 007.95 48.90 008.95 48.84 009.95 48.77 010.95 48.69 011.95 48.62 012.95 48.54 013.95 48.47 014.95 48.39 015.95 48.31 016.95 48.22 017.95 47.94 018.95 47.65 25 Feb 2008 341.91 51.70 342.91 51.47 343.91 51.24 344.91 51.00 345.91 50.77 346.91 50.53 347.91 50.30 348.91 50.26 349.91 50.02 350.91 49.78 351.91 49.74 352.91 49.49 353.91 49.45 354.91 49.20 355.91 49.15 356.91 48.90 357.91 48.84 358.91 48.79 359.91 48.53 000.91 48.47 001.91 48.41 002.91 48.35 003.91 48.08 004.91 48.01 005.91 47.95 006.91 47.87 007.91 47.80 008.91 47.73 009.91 47.65 010.91 47.57 011.91 47.49 012.91 47.40 013.91 47.31 014.91 47.23 015.91 47.34 016.91 47.24 017.91 47.15 018.91 46.85 019.91 46.55 26 Feb 2008 342.88 50.68 343.88 50.44 344.88 50.21 345.88 49.97 346.88 49.74 347.88 49.50 348.88 49.26 349.88 49.22 350.88 48.97 351.88 48.72 352.88 48.68 353.88 48.43 354.88 48.37 355.88 48.12 356.88 48.06 357.88 47.80 358.88 47.74 359.88 47.68 000.88 47.41 001.88 47.35 002.88 47.28 003.88 47.20 004.88 47.13 005.88 47.05 006.88 46.77 007.88 46.69 008.88 46.60 009.88 46.52 010.88 46.62 011.88 46.53 012.88 46.44 013.88 46.34 014.88 46.24 015.88 46.14 016.88 46.03 017.88 46.13 018.88 46.02 019.88 45.70 020.88 45.39 27 Feb 2008 343.75 49.69 344.75 49.46 345.75 49.22 346.75 48.98 347.75 48.74 348.75 48.49 349.75 48.24 350.75 47.99 351.75 47.94 352.75 47.69 353.75 47.63 354.75 47.38 355.75 47.31 356.75 47.05 357.75 46.98 358.75 46.72 359.75 46.64 000.75 46.57 001.75 46.29 002.75 46.21 003.75 46.13 004.75 46.05 005.75 45.96 006.75 45.87 007.75 45.77 008.75 45.68 009.75 45.58 010.75 45.48 011.75 45.37 012.75 45.27 013.75 45.35 014.75 45.24 015.75 45.13 016.75 45.01 017.75 45.09 018.75 44.96 019.75 44.84 020.75 44.51 021.75 44.18 022.75 43.84 28 Feb 2008 344.72 48.68 345.72 48.44 346.72 48.19 347.72 47.95 348.72 47.69 349.72 47.44 350.72 47.19 351.72 46.93 352.72 46.87 353.72 46.60 354.72 46.53 355.72 46.26 356.72 46.19 357.72 45.92 358.72 45.84 359.72 45.75 000.72 45.47 001.72 45.38 002.72 45.29 003.72 45.20 004.72 45.10 005.72 45.00 006.72 44.89 007.72 44.79 008.72 44.68 009.72 44.56 010.72 44.45 011.72 44.33 012.72 44.20 013.72 44.28 014.72 44.15 015.72 44.02 016.72 44.08 017.72 43.94 018.72 43.80 019.72 43.86 020.72 43.52 021.72 43.17 022.72 42.82 023.72 42.47 29 Feb 2008 345.59 47.67 346.59 47.42 347.59 47.16 348.59 46.91 349.59 46.64 350.59 46.38 351.59 46.11 352.59 45.84 353.59 45.77 354.59 45.49 355.59 45.41 356.59 45.12 357.59 45.04 358.59 44.74 359.59 44.65 000.59 44.55 001.59 44.45 002.59 44.35 003.59 44.04 004.59 43.92 005.59 43.81 006.59 43.69 007.59 43.57 008.59 43.64 009.59 43.51 010.59 43.38 011.59 43.24 012.59 43.10 013.59 43.16 014.59 43.01 015.59 42.86 016.59 42.91 017.59 42.75 018.59 42.79 019.59 42.63 020.59 42.47 021.59 42.11 022.59 41.74 023.59 41.37 024.59 41.20 01 Mar 2008 346.57 46.59 347.57 46.33 348.57 46.06 349.57 45.78 350.57 45.51 351.57 45.23 352.57 44.94 353.57 44.86 354.57 44.57 355.57 44.27 356.57 44.17 357.57 44.07 358.57 43.76 359.57 43.65 000.57 43.54 001.57 43.22 002.57 43.10 003.57 42.97 004.57 42.84 005.57 42.71 006.57 42.57 007.57 42.63 008.57 42.49 009.57 42.34 010.57 42.18 011.57 42.23 012.57 42.07 013.57 41.91 014.57 41.94 015.57 41.77 016.57 41.80 017.57 41.63 018.57 41.65 019.57 41.47 020.57 41.29 021.57 40.91 022.57 40.72 023.57 40.33 024.57 39.95 025.57 39.56 02 Mar 2008 347.55 45.44 348.55 45.16 349.55 44.87 350.55 44.58 351.55 44.28 352.55 43.99 353.55 43.68 354.55 43.58 355.55 43.26 356.55 43.15 357.55 42.83 358.55 42.70 359.55 42.58 000.55 42.24 001.55 42.11 002.55 41.96 003.55 41.82 004.55 41.67 005.55 41.52 006.55 41.56 007.55 41.40 008.55 41.23 009.55 41.06 010.55 41.09 011.55 40.91 012.55 40.93 013.55 40.75 014.55 40.76 015.55 40.57 016.55 40.58 017.55 40.39 018.55 40.39 019.55 40.20 020.55 40.20 021.55 39.80 022.55 39.40 023.55 39.00 024.55 38.59 025.55 38.19 026.55 37.79 03 Mar 2008 348.42 44.22 349.42 43.92 350.42 43.61 351.42 43.30 352.42 42.99 353.42 42.66 354.42 42.54 355.42 42.21 356.42 42.07 357.42 41.73 358.42 41.59 359.42 41.44 000.42 41.09 001.42 40.93 002.42 40.77 003.42 40.60 004.42 40.43 005.42 40.45 006.42 40.28 007.42 40.09 008.42 39.90 009.42 39.91 010.42 39.72 011.42 39.72 012.42 39.52 013.42 39.52 014.42 39.31 015.42 39.31 016.42 39.30 017.42 39.09 018.42 39.08 019.42 39.06 020.42 38.85 021.42 38.44 022.42 38.03 023.42 37.61 024.42 37.20 025.42 36.79 026.42 36.39 027.42 35.98 04 Mar 2008 349.41 42.85 350.41 42.52 351.41 42.19 352.41 41.85 353.41 41.51 354.41 41.16 355.41 41.01 356.41 40.66 357.41 40.49 358.41 40.33 359.41 40.15 000.41 39.78 001.41 39.60 002.41 39.61 003.41 39.42 004.41 39.23 005.41 39.03 006.41 38.83 007.41 38.82 008.41 38.61 009.41 38.60 010.41 38.39 011.41 38.37 012.41 38.15 013.41 38.13 014.41 38.11 015.41 37.89 016.41 37.86 017.41 37.84 018.41 37.82 019.41 37.59 020.41 37.37 021.41 36.95 022.41 36.53 023.41 36.12 024.41 35.70 025.41 35.29 026.41 34.88 027.41 34.48 028.41 34.08 05 Mar 2008 350.40 41.32 351.40 40.97 352.40 40.61 353.40 40.24 354.40 39.87 355.40 39.70 356.40 39.31 357.40 39.13 358.40 38.94 359.40 38.74 000.40 38.54 001.40 38.34 002.40 38.13 003.40 37.92 004.40 37.70 005.40 37.68 006.40 37.46 007.40 37.43 008.40 37.21 009.40 37.18 010.40 36.95 011.40 36.91 012.40 36.88 013.40 36.65 014.40 36.61 015.40 36.58 016.40 36.55 017.40 36.32 018.40 36.29 019.40 36.26 020.40 35.84 021.40 35.42 022.40 35.00 023.40 34.39 024.40 33.98 025.40 33.58 026.40 33.18 027.40 32.78 028.40 32.39 029.40 32.01 06 Mar 2008 351.29 39.66 352.29 39.28 353.29 38.89 354.29 38.50 355.29 38.30 356.29 38.09 357.29 37.68 358.29 37.47 359.29 37.25 000.29 37.03 001.29 36.80 002.29 36.57 003.29 36.54 004.29 36.31 005.29 36.27 006.29 36.03 007.29 35.99 008.29 35.75 009.29 35.71 010.29 35.46 011.29 35.42 012.29 35.38 013.29 35.34 014.29 35.11 015.29 35.07 016.29 35.04 017.29 35.01 018.29 34.78 019.29 34.56 020.29 34.15 021.29 33.73 022.29 33.33 023.29 32.92 024.29 32.53 025.29 31.94 026.29 31.55 027.29 31.17 028.29 30.80 029.29 07.27 030.29 07.14 031.29 07.01 07 Mar 2008 352.29 37.79 353.29 37.37 354.29 36.95 355.29 36.73 356.29 36.50 357.29 36.27 358.29 36.04 359.29 35.80 000.29 35.56 001.29 35.31 002.29 35.07 003.29 35.02 004.29 34.77 005.29 34.72 006.29 34.48 007.29 34.43 008.29 34.18 009.29 34.13 010.29 34.09 011.29 33.85 012.29 33.81 013.29 33.77 014.29 33.74 015.29 33.51 016.29 33.49 017.29 33.47 018.29 33.26 019.29 32.85 020.29 32.45 021.29 32.05 022.29 31.66 023.29 31.28 024.29 06.95 025.29 07.04 026.29 06.92 027.29 06.79 028.29 06.65 029.29 06.70 030.29 06.55 031.29 06.39 032.29 06.43 08 Mar 2008 353.29 35.74 354.29 35.50 355.29 35.06 356.29 34.81 357.29 34.56 358.29 34.31 359.29 34.06 000.29 34.01 001.29 33.75 002.29 33.50 003.29 33.44 004.29 33.19 005.29 33.14 006.29 32.89 007.29 32.84 008.29 32.80 009.29 32.56 010.29 32.52 011.29 32.49 012.29 32.26 013.29 32.23 014.29 32.22 015.29 32.01 016.29 32.00 017.29 32.00 018.29 31.61 019.29 31.22 020.29 06.77 021.29 06.87 022.29 06.75 023.29 06.63 024.29 06.50 025.29 06.56 026.29 06.41 027.29 06.25 028.29 06.29 029.29 06.12 030.29 06.15 031.29 05.97 032.29 05.99 033.29 05.80 09 Mar 2008 354.15 33.83 355.15 33.57 356.15 33.31 357.15 33.06 358.15 32.80 359.15 32.54 000.15 32.28 001.15 32.23 002.15 31.98 003.15 31.92 004.15 31.68 005.15 31.63 006.15 31.39 007.15 31.35 008.15 31.12 009.15 31.09 010.15 31.07 011.15 30.86 012.15 30.85 013.15 30.84 014.15 06.81 015.15 06.74 016.15 06.85 017.15 06.75 018.15 06.64 019.15 06.52 020.15 06.39 021.15 06.45 022.15 06.31 023.15 06.16 024.15 06.20 025.15 06.04 026.15 06.07 027.15 05.89 028.15 05.91 029.15 05.73 030.15 05.74 031.15 05.54 032.15 05.54 033.15 05.54 034.15 05.33 10 Mar 2008 355.16 31.79 356.16 31.53 357.16 31.27 358.16 31.22 359.16 30.97 000.16 30.72 001.16 30.67 002.16 30.43 003.16 30.39 004.16 30.15 005.16 30.13 006.16 29.90 007.16 29.89 008.16 07.08 009.16 06.83 010.16 06.76 011.16 06.89 012.16 06.80 013.16 06.70 014.16 06.59 015.16 06.47 016.16 06.35 017.16 06.41 018.16 06.27 019.16 06.12 020.16 06.17 021.16 06.01 022.16 06.04 023.16 05.86 024.16 05.88 025.16 05.70 026.16 05.71 027.16 05.52 028.16 05.52 029.16 05.51 030.16 05.31 031.16 05.30 032.16 05.08 033.16 05.06 034.16 05.04 035.16 04.82 11 Mar 2008 356.17 30.38 357.17 30.14 358.17 30.09 359.17 29.86 000.17 29.62 001.17 07.54 002.17 07.54 003.17 07.52 004.17 07.49 005.17 07.44 006.17 07.37 007.17 07.30 008.17 07.21 009.17 07.11 010.17 07.01 011.17 06.89 012.17 06.96 013.17 06.83 014.17 06.69 015.17 06.74 016.17 06.58 017.17 06.42 018.17 06.45 019.17 06.28 020.17 06.30 021.17 06.12 022.17 06.13 023.17 05.93 024.17 05.94 025.17 05.93 026.17 05.73 027.17 05.71 028.17 05.70 029.17 05.48 030.17 05.46 031.17 05.43 032.17 05.21 033.17 05.18 034.17 05.14 035.17 04.90 036.17 04.86 12 Mar 2008 357.03 08.79 358.03 08.79 359.03 08.57 000.03 08.54 001.03 08.49 002.03 08.43 003.03 08.36 004.03 08.27 005.03 08.17 006.03 08.07 007.03 08.15 008.03 08.03 009.03 07.89 010.03 07.75 011.03 07.80 012.03 07.65 013.03 07.68 014.03 07.52 015.03 07.54 016.03 07.36 017.03 07.38 018.03 07.19 019.03 07.19 020.03 07.00 021.03 06.99 022.03 06.78 023.03 06.77 024.03 06.76 025.03 06.54 026.03 06.52 027.03 06.49 028.03 06.26 029.03 06.23 030.03 06.20 031.03 05.96 032.03 05.92 033.03 05.87 034.03 05.83 035.03 05.58 036.03 05.53 037.03 05.47 13 Mar 2008 358.05 09.62 359.05 09.54 000.05 09.45 001.05 09.35 002.05 09.24 003.05 09.32 004.05 09.18 005.05 09.05 006.05 09.10 007.05 08.95 008.05 08.79 009.05 08.82 010.05 08.65 011.05 08.67 012.05 08.49 013.05 08.50 014.05 08.31 015.05 08.31 016.05 08.11 017.05 08.10 018.05 07.89 019.05 07.87 020.05 07.86 021.05 07.63 022.05 07.61 023.05 07.58 024.05 07.35 025.05 07.31 026.05 07.28 027.05 07.24 028.05 06.99 029.05 06.95 030.05 06.90 031.05 06.85 032.05 06.59 033.05 06.54 034.05 06.48 035.05 10.86 036.05 10.94 037.05 10.86 038.05 10.88 14 Mar 2008 359.08 10.71 000.08 10.58 001.08 10.64 002.08 10.49 003.08 10.33 004.08 10.37 005.08 10.20 006.08 10.02 007.08 10.04 008.08 09.85 009.08 09.86 010.08 09.66 011.08 09.66 012.08 09.46 013.08 09.45 014.08 09.43 015.08 09.21 016.08 09.19 017.08 09.17 018.08 08.94 019.08 08.91 020.08 08.87 021.08 08.64 022.08 08.60 023.08 08.55 024.08 08.31 025.08 08.26 026.08 08.21 027.08 08.15 028.08 07.90 029.08 13.05 030.08 13.02 031.08 12.95 032.08 12.75 033.08 12.81 034.08 12.77 035.08 12.58 036.08 12.57 037.08 12.41 038.08 12.32 039.08 12.35 15 Mar 2008 359.94 11.60 000.94 11.42 001.94 11.44 002.94 11.26 003.94 11.27 004.94 11.07 005.94 11.07 006.94 10.86 007.94 10.85 008.94 10.64 009.94 10.62 010.94 10.60 011.94 10.38 012.94 10.35 013.94 10.12 014.94 10.08 015.94 10.05 016.94 09.80 017.94 09.76 018.94 09.71 019.94 09.67 020.94 15.87 021.94 15.74 022.94 15.56 023.94 15.33 024.94 15.27 025.94 14.98 026.94 14.86 027.94 14.76 028.94 14.62 029.94 14.49 030.94 14.45 031.94 14.33 032.94 14.22 033.94 14.17 034.94 14.02 035.94 13.98 036.94 13.88 037.94 13.72 038.94 13.51 039.94 13.46 040.94 13.37 041.94 13.25 16 Mar 2008 000.97 11.73 001.97 11.53 002.97 11.52 003.97 11.30 004.97 11.28 005.97 11.06 006.97 11.03 007.97 10.80 008.97 10.77 009.97 10.73 010.97 10.49 011.97 22.49 012.97 20.94 013.97 19.99 014.97 19.11 015.97 18.54 016.97 18.11 017.97 17.83 018.97 17.52 019.97 17.18 020.97 16.82 021.97 16.64 022.97 16.45 023.97 16.25 024.97 15.91 025.97 15.76 026.97 15.65 027.97 15.59 028.97 15.31 029.97 15.27 030.97 15.13 031.97 14.89 032.97 14.78 033.97 14.61 034.97 14.60 035.97 14.34 036.97 14.24 037.97 14.11 038.97 13.95 039.97 13.97 040.97 13.77 041.97 13.74 042.97 13.50 17 Mar 2008 002.00 11.65 003.00 11.42 004.00 22.57 005.00 22.62 006.00 22.66 007.00 22.75 008.00 22.84 009.00 22.74 010.00 22.84 011.00 22.55 012.00 21.66 013.00 20.77 014.00 20.28 015.00 19.59 016.00 19.10 017.00 18.81 018.00 18.32 019.00 18.03 020.00 17.74 021.00 17.40 022.00 17.31 023.00 16.95 024.00 16.75 025.00 16.49 026.00 16.26 027.00 16.11 028.00 16.06 029.00 15.74 030.00 15.56 031.00 15.53 032.00 15.25 033.00 15.14 034.00 14.99 035.00 14.82 036.00 14.63 037.00 14.61 038.00 14.37 039.00 14.31 040.00 14.24 041.00 13.96 042.00 13.86 043.00 13.75 044.00 13.62 18 Mar 2008 003.04 21.73 004.04 21.81 005.04 21.75 006.04 21.77 007.04 21.96 008.04 21.86 009.04 22.05 010.04 22.09 011.04 21.98 012.04 21.51 013.04 20.86 014.04 20.43 015.04 19.82 016.04 19.43 017.04 19.04 018.04 18.73 019.04 18.50 020.04 18.12 021.04 17.86 022.04 17.61 023.04 17.44 024.04 17.17 025.04 17.02 026.04 16.82 027.04 16.56 028.04 16.26 029.04 16.12 030.04 15.96 031.04 15.76 032.04 15.54 033.04 15.51 034.04 15.25 035.04 15.18 036.04 14.89 037.04 14.78 038.04 14.67 039.04 14.54 040.04 14.41 041.04 14.26 042.04 14.11 043.04 13.94 044.04 13.77 045.04 13.60 19 Mar 2008 003.89 21.10 004.89 21.15 005.89 21.31 006.89 21.36 007.89 21.28 008.89 21.45 009.89 21.47 010.89 21.52 011.89 21.40 012.89 21.31 013.89 20.84 014.89 20.40 015.89 20.05 016.89 19.58 017.89 19.31 018.89 19.11 019.89 18.81 020.89 18.43 021.89 18.20 022.89 17.91 023.89 17.78 024.89 17.42 025.89 17.23 026.89 17.01 027.89 16.77 028.89 16.71 029.89 16.43 030.89 16.33 031.89 16.02 032.89 15.90 033.89 15.77 034.89 15.63 035.89 15.47 036.89 15.31 037.89 15.14 038.89 14.97 039.89 14.78 040.89 14.59 041.89 14.39 042.89 14.39 043.89 14.18 044.89 13.97 045.89 13.95 20 Mar 2008 004.94 20.40 005.94 20.47 006.94 20.59 007.94 20.56 008.94 20.56 009.94 20.54 010.94 20.60 011.94 20.68 012.94 20.68 013.94 20.71 014.94 20.62 015.94 20.25 016.94 20.01 017.94 19.71 018.94 19.37 019.94 18.99 020.94 18.78 021.94 18.55 022.94 18.29 023.94 18.02 024.94 17.72 025.94 17.61 026.94 17.29 027.94 17.15 028.94 17.00 029.94 16.64 030.94 16.48 031.94 16.30 032.94 16.12 033.94 15.93 034.94 15.73 035.94 15.53 036.94 15.52 037.94 15.31 038.94 15.09 039.94 14.86 040.94 14.84 041.94 14.60 042.94 14.37 043.94 14.33 044.94 14.08 045.94 14.04 046.94 13.79 21 Mar 2008 005.99 19.85 006.99 19.98 007.99 19.98 008.99 19.98 009.99 20.06 010.99 20.05 011.99 20.17 012.99 20.23 013.99 20.26 014.99 20.24 015.99 20.20 016.99 20.34 017.99 20.05 018.99 19.74 019.99 19.42 020.99 19.29 021.99 18.94 022.99 18.78 023.99 18.41 024.99 18.23 025.99 18.04 026.99 17.84 027.99 17.64 028.99 17.43 029.99 17.22 030.99 17.00 031.99 16.77 032.99 16.54 033.99 16.31 034.99 16.07 035.99 16.03 036.99 15.78 037.99 15.53 038.99 15.48 039.99 15.22 040.99 15.17 041.99 14.90 042.99 14.84 043.99 14.57 044.99 14.51 045.99 14.23 046.99 14.16 047.99 13.89 22 Mar 2008 007.04 19.17 008.04 19.16 009.04 19.32 010.04 19.25 011.04 19.35 012.04 19.43 013.04 19.30 014.04 19.35 015.04 19.38 016.04 19.41 017.04 19.42 018.04 19.63 019.04 19.63 020.04 19.62 021.04 19.40 022.04 19.18 023.04 18.95 024.04 18.71 025.04 18.48 026.04 18.23 027.04 17.99 028.04 17.74 029.04 17.48 030.04 17.42 031.04 17.16 032.04 16.90 033.04 16.63 034.04 16.56 035.04 16.29 036.04 16.22 037.04 15.94 038.04 15.87 039.04 15.59 040.04 15.30 041.04 15.22 042.04 15.13 043.04 14.85 044.04 14.76 045.04 14.47 046.04 14.37 047.04 14.08 048.04 13.98 049.04 13.89 23 Mar 2008 007.90 18.66 008.90 18.65 009.90 18.83 010.90 18.81 011.90 18.77 012.90 18.73 013.90 18.89 014.90 18.84 015.90 18.79 016.90 18.93 017.90 18.87 018.90 19.00 019.90 18.94 020.90 19.07 021.90 18.99 022.90 19.12 023.90 19.04 024.90 18.96 025.90 18.67 026.90 18.39 027.90 18.30 028.90 18.01 029.90 17.72 030.90 17.63 031.90 17.34 032.90 17.24 033.90 16.95 034.90 16.65 035.90 16.55 036.90 16.25 037.90 16.15 038.90 16.04 039.90 15.74 040.90 15.63 041.90 15.33 042.90 15.22 043.90 15.11 044.90 14.80 045.90 14.69 046.90 14.58 047.90 14.26 048.90 14.15 049.90 14.03 24 Mar 2008 008.96 18.20 009.96 18.10 010.96 18.20 011.96 18.30 012.96 18.20 013.96 18.30 014.96 18.19 015.96 18.29 016.96 18.38 017.96 18.27 018.96 18.36 019.96 18.45 020.96 18.34 021.96 18.43 022.96 18.52 023.96 18.41 024.96 18.49 025.96 18.38 026.96 18.47 027.96 18.55 028.96 18.43 029.96 18.12 030.96 18.00 031.96 17.68 032.96 17.56 033.96 17.24 034.96 17.12 035.96 16.80 036.96 16.68 037.96 16.55 038.96 16.23 039.96 16.11 040.96 15.98 041.96 15.66 042.96 15.53 043.96 15.39 044.96 15.08 045.96 14.95 046.96 14.73 047.96 14.49 048.96 14.29 049.96 14.07 050.96 13.85 25 Mar 2008 010.02 17.65 011.02 17.70 012.02 17.76 013.02 17.62 014.02 17.68 015.02 17.73 016.02 17.79 017.02 17.65 018.02 17.71 019.02 17.77 020.02 17.83 021.02 17.69 022.02 17.75 023.02 17.81 024.02 17.87 025.02 17.73 026.02 17.80 027.02 17.86 028.02 17.92 029.02 17.78 030.02 17.84 031.02 17.84 032.02 17.62 033.02 17.40 034.02 17.18 035.02 16.96 036.02 16.74 037.02 16.52 038.02 16.30 039.02 16.08 040.02 15.85 041.02 15.63 042.02 15.41 043.02 15.18 044.02 14.96 045.02 14.73 046.02 14.51 047.02 14.28 048.02 14.05 049.02 13.82 050.02 13.59 051.02 13.36 052.02 13.13 26 Mar 2008 011.08 17.30 012.08 17.33 013.08 17.36 014.08 17.39 015.08 17.42 016.08 17.26 017.08 17.29 018.08 17.33 019.08 17.36 020.08 17.40 021.08 17.24 022.08 17.28 023.08 17.31 024.08 17.35 025.08 17.39 026.08 17.24 027.08 17.28 028.08 17.32 029.08 17.36 030.08 17.40 031.08 17.25 032.08 17.29 033.08 17.14 034.08 16.92 035.08 16.69 036.08 16.46 037.08 16.23 038.08 16.00 039.08 15.78 040.08 15.55 041.08 15.31 042.08 15.08 043.08 14.85 044.08 14.62 045.08 14.38 046.08 14.15 047.08 13.91 048.08 13.68 049.08 13.44 050.08 13.27 051.08 13.11 052.08 12.75 053.08 12.59 27 Mar 2008 012.15 17.41 013.15 17.42 014.15 17.43 015.15 17.25 016.15 17.26 017.15 17.28 018.15 17.29 019.15 17.11 020.15 17.13 021.15 17.15 022.15 17.17 023.15 16.99 024.15 17.02 025.15 17.04 026.15 17.06 027.15 17.09 028.15 16.91 029.15 16.94 030.15 16.97 031.15 17.00 032.15 17.02 033.15 17.05 034.15 16.88 035.15 16.65 036.15 16.42 037.15 16.18 038.15 15.95 039.15 15.71 040.15 15.47 041.15 15.29 042.15 15.32 043.15 15.35 044.15 14.98 045.15 14.81 046.15 14.64 047.15 14.47 048.15 14.30 049.15 13.93 050.15 13.76 051.15 13.59 052.15 13.42 053.15 13.25 054.15 13.08 28 Mar 2008 012.99 17.76 013.99 17.56 014.99 17.56 015.99 17.36 016.99 17.36 017.99 17.16 018.99 17.16 019.99 17.16 020.99 16.97 021.99 16.98 022.99 16.98 023.99 16.79 024.99 16.80 025.99 16.81 026.99 16.82 027.99 16.64 028.99 16.65 029.99 16.66 030.99 16.68 031.99 16.69 032.99 16.51 033.99 16.52 034.99 16.54 035.99 16.34 036.99 16.10 037.99 15.86 038.99 15.61 039.99 15.37 040.99 15.12 041.99 14.88 042.99 14.88 043.99 14.90 044.99 14.72 045.99 14.74 046.99 14.75 047.99 14.77 048.99 14.59 049.99 14.41 050.99 14.22 051.99 13.97 052.99 13.71 053.99 13.45 29 Mar 2008 014.06 18.75 015.06 18.71 016.06 18.50 017.06 18.29 018.06 18.08 019.06 17.87 020.06 17.67 021.06 17.46 022.06 17.46 023.06 17.25 024.06 17.25 025.06 17.05 026.06 17.04 027.06 17.04 028.06 16.84 029.06 16.85 030.06 16.85 031.06 16.85 032.06 16.65 033.06 16.66 034.06 16.66 035.06 16.67 036.06 16.47 037.06 16.32 038.06 16.07 039.06 15.82 040.06 15.57 041.06 15.32 042.06 15.07 043.06 14.81 044.06 14.73 045.06 14.73 046.06 14.54 047.06 14.55 048.06 14.56 049.06 14.57 050.06 14.58 051.06 14.35 052.06 14.09 053.06 13.83 054.06 13.57 055.06 13.31 30 Mar 2008 015.14 19.16 016.14 19.11 017.14 19.07 018.14 18.82 019.14 18.77 020.14 18.72 021.14 18.47 022.14 18.43 023.14 18.38 024.14 18.33 025.14 18.28 026.14 18.15 027.14 17.94 028.14 17.93 029.14 17.72 030.14 17.71 031.14 17.50 032.14 17.49 033.14 17.29 034.14 17.28 035.14 17.28 036.14 17.07 037.14 17.05 038.14 16.79 039.14 16.53 040.14 16.28 041.14 16.02 042.14 15.76 043.14 15.50 044.14 15.24 045.14 15.04 046.14 15.04 047.14 15.04 048.14 15.04 049.14 14.84 050.14 14.84 051.14 14.84 052.14 14.74 053.14 14.48 054.14 14.21 055.14 13.94 056.14 13.67 31 Mar 2008 016.22 21.53 017.22 21.30 018.22 21.07 019.22 20.85 020.22 20.62 021.22 20.40 022.22 20.17 023.22 19.95 024.22 19.79 025.22 19.73 026.22 19.48 027.22 19.42 028.22 19.37 029.22 19.31 030.22 19.25 031.22 19.20 032.22 19.14 033.22 19.08 034.22 19.02 035.22 18.96 036.22 18.90 037.22 18.84 038.22 18.58 039.22 18.32 040.22 18.06 041.22 17.80 042.22 17.54 043.22 17.27 044.22 17.01 045.22 16.74 046.22 16.61 047.22 16.60 048.22 16.39 049.22 16.38 050.22 16.37 051.22 16.36 052.22 16.35 053.22 16.14 054.22 15.94 055.22 15.67 056.22 15.40 057.22 72.30 01 Apr 2008 017.30 29.72 018.30 29.66 019.30 29.41 020.30 29.35 021.30 29.21 022.30 28.98 023.30 28.75 024.30 28.52 025.30 28.29 026.30 28.07 027.30 27.84 028.30 27.61 029.30 27.39 030.30 27.16 031.30 26.94 032.30 26.72 033.30 26.49 034.30 26.30 035.30 26.24 036.30 26.18 037.30 26.11 038.30 26.05 039.30 25.98 040.30 25.92 041.30 25.65 042.30 25.39 043.30 25.12 044.30 24.86 045.30 24.59 046.30 81.96 047.30 81.96 048.30 81.96 049.30 81.96 050.30 81.96 051.30 81.96 052.30 81.96 053.30 81.96 054.30 81.96 055.30 81.96 056.30 81.96 057.30 81.96 058.30 81.96 02 Apr 2008 018.38 30.15 019.38 30.09 020.38 29.83 021.38 29.77 022.38 29.71 023.38 29.44 024.38 29.38 025.38 29.12 026.38 29.06 027.38 28.99 028.38 28.93 029.38 28.66 030.38 28.60 031.38 84.94 032.38 84.94 033.38 84.94 034.38 84.94 035.38 84.94 036.38 84.94 037.38 84.94 038.38 84.94 039.38 84.94 040.38 84.94 041.38 84.94 042.38 84.94 043.38 84.94 044.38 84.94 045.38 84.94 046.38 84.94 047.38 84.94 048.38 84.94 049.38 84.94 050.38 84.94 051.38 84.94 052.38 84.94 053.38 84.94 054.38 84.94 055.38 84.94 056.38 84.94 057.38 84.94 058.38 84.94 059.38 84.94 03 Apr 2008 019.22 88.54 020.22 88.54 021.22 88.54 022.22 88.54 023.22 88.54 024.22 88.54 025.22 88.54 026.22 88.54 027.22 88.54 028.22 88.54 029.22 88.54 030.22 88.54 031.22 88.54 032.22 88.54 033.22 88.54 034.22 88.54 035.22 88.54 036.22 88.54 037.22 88.54 038.22 88.54 039.22 88.54 040.22 88.54 041.22 88.54 042.22 88.54 043.22 88.54 044.22 88.54 045.22 88.54 046.22 88.54 047.22 88.54 048.22 88.54 049.22 88.54 050.22 88.54 051.22 88.54 052.22 88.54 053.22 88.54 054.22 88.54 055.22 88.54 056.22 88.54 057.22 88.54 058.22 88.54 059.22 88.54 060.22 88.54 061.22 88.54 04 Apr 2008 020.30 93.73 021.30 93.73 022.30 93.73 023.30 93.73 024.30 93.73 025.30 93.73 026.30 93.73 027.30 93.73 028.30 93.73 029.30 93.73 030.30 93.73 031.30 93.73 032.30 93.73 033.30 93.73 034.30 93.73 035.30 93.73 036.30 93.73 037.30 93.73 038.30 93.73 039.30 93.73 040.30 93.73 041.30 93.73 042.30 93.73 043.30 93.73 044.30 93.73 045.30 93.73 046.30 93.73 047.30 93.73 048.30 93.73 049.30 93.73 050.30 93.73 051.30 93.73 052.30 93.73 053.30 93.73 054.30 93.73 055.30 93.73 056.30 93.73 057.30 93.73 058.30 93.73 059.30 93.73 060.30 93.73 061.30 93.73 062.30 93.73 05 Apr 2008 021.39 CVZ 022.39 CVZ 023.39 CVZ 024.39 CVZ 025.39 CVZ 026.39 CVZ 027.39 CVZ 028.39 CVZ 029.39 CVZ 030.39 CVZ 031.39 CVZ 032.39 CVZ 033.39 CVZ 034.39 CVZ 035.39 CVZ 036.39 CVZ 037.39 CVZ 038.39 CVZ 039.39 CVZ 040.39 CVZ 041.39 CVZ 042.39 CVZ 043.39 CVZ 044.39 CVZ 045.39 CVZ 046.39 CVZ 047.39 CVZ 048.39 CVZ 049.39 CVZ 050.39 CVZ 051.39 CVZ 052.39 CVZ 053.39 CVZ 054.39 CVZ 055.39 CVZ 056.39 CVZ 057.39 CVZ 058.39 CVZ 059.39 CVZ 060.39 CVZ 061.39 CVZ 062.39 CVZ 063.39 CVZ 06 Apr 2008 022.48 CVZ 023.48 CVZ 024.48 CVZ 025.48 CVZ 026.48 CVZ 027.48 CVZ 028.48 CVZ 029.48 CVZ 030.48 CVZ 031.48 CVZ 032.48 CVZ 033.48 CVZ 034.48 CVZ 035.48 CVZ 036.48 CVZ 037.48 CVZ 038.48 CVZ 039.48 CVZ 040.48 CVZ 041.48 CVZ 042.48 CVZ 043.48 CVZ 044.48 CVZ 045.48 CVZ 046.48 CVZ 047.48 CVZ 048.48 CVZ 049.48 CVZ 050.48 CVZ 051.48 CVZ 052.48 CVZ 053.48 CVZ 054.48 CVZ 055.48 CVZ 056.48 CVZ 057.48 CVZ 058.48 CVZ 059.48 CVZ 060.48 CVZ 061.48 CVZ 062.48 CVZ 063.48 CVZ 064.48 CVZ 07 Apr 2008 023.58 95.91 024.58 95.91 025.58 95.91 026.58 95.91 027.58 95.91 028.58 95.91 029.58 95.91 030.58 95.91 031.58 95.91 032.58 95.91 033.58 95.91 034.58 95.91 035.58 95.91 036.58 95.91 037.58 95.91 038.58 95.91 039.58 95.91 040.58 95.91 041.58 95.91 042.58 95.91 043.58 95.91 044.58 95.91 045.58 95.91 046.58 95.91 047.58 95.91 048.58 95.91 049.58 95.91 050.58 95.91 051.58 95.91 052.58 95.91 053.58 95.91 054.58 95.91 055.58 95.91 056.58 95.91 057.58 95.91 058.58 95.91 059.58 95.91 060.58 95.91 061.58 95.91 062.58 95.91 063.58 95.91 064.58 95.91 065.58 95.91 08 Apr 2008 024.67 82.32 025.67 82.32 026.67 82.32 027.67 82.32 028.67 82.32 029.67 82.32 030.67 82.32 031.67 82.32 032.67 82.32 033.67 82.32 034.67 82.32 035.67 82.32 036.67 82.32 037.67 82.32 038.67 82.32 039.67 82.32 040.67 82.32 041.67 82.32 042.67 82.32 043.67 82.32 044.67 82.32 045.67 82.32 046.67 82.32 047.67 82.32 048.67 82.32 049.67 82.32 050.67 82.32 051.67 82.32 052.67 82.32 053.67 82.32 054.67 82.32 055.67 82.32 056.67 82.32 057.67 82.32 058.67 82.32 059.67 82.32 060.67 82.32 061.67 82.32 062.67 82.32 063.67 82.32 064.67 82.32 065.67 82.32 066.67 82.32 09 Apr 2008 025.76 73.79 026.76 73.79 027.76 73.79 028.76 73.79 029.76 73.79 030.76 73.79 031.76 73.79 032.76 73.79 033.76 73.79 034.76 73.79 035.76 73.79 036.76 73.79 037.76 73.79 038.76 73.79 039.76 73.79 040.76 73.79 041.76 73.79 042.76 73.79 043.76 73.79 044.76 73.79 045.76 73.79 046.76 73.79 047.76 73.79 048.76 73.79 049.76 73.79 050.76 73.79 051.76 73.79 052.76 73.79 053.76 73.79 054.76 73.79 055.76 73.79 056.76 73.79 057.76 73.79 058.76 73.79 059.76 73.79 060.76 73.79 061.76 73.79 062.76 73.79 063.76 73.79 064.76 73.79 065.76 73.79 066.76 73.79 067.76 73.79 10 Apr 2008 026.86 54.59 027.86 54.33 028.86 54.07 029.86 53.80 030.86 53.54 031.86 53.28 032.86 53.01 033.86 52.75 034.86 52.68 035.86 52.42 036.86 52.15 037.86 52.09 038.86 51.82 039.86 51.76 040.86 51.69 041.86 51.43 042.86 51.36 043.86 51.30 044.86 51.03 045.86 50.96 046.86 50.90 047.86 50.83 048.86 50.77 049.86 50.50 050.86 50.43 051.86 50.37 052.86 50.30 053.86 50.23 054.86 50.16 055.86 50.10 056.86 50.03 057.86 49.96 058.86 49.89 059.86 49.82 060.86 49.75 061.86 49.49 062.86 49.22 063.86 48.95 064.86 48.68 065.86 48.41 066.86 48.14 067.86 47.87 068.86 47.60 11 Apr 2008 027.96 51.45 028.96 51.19 029.96 50.92 030.96 50.66 031.96 50.39 032.96 50.13 033.96 49.86 034.96 49.60 035.96 49.54 036.96 49.27 037.96 49.00 038.96 48.94 039.96 48.67 040.96 48.61 041.96 48.34 042.96 48.27 043.96 48.21 044.96 47.94 045.96 47.87 046.96 47.80 047.96 47.73 048.96 47.67 049.96 47.40 050.96 47.33 051.96 47.26 052.96 47.19 053.96 47.12 054.96 47.05 055.96 46.98 056.96 46.91 057.96 46.84 058.96 46.77 059.96 46.70 060.96 46.63 061.96 46.56 062.96 46.28 063.96 46.01 064.96 45.74 065.96 45.47 066.96 45.20 067.96 44.92 068.96 44.65 069.96 44.38 12 Apr 2008 028.77 49.14 029.77 48.87 030.77 48.61 031.77 48.34 032.77 48.08 033.77 47.81 034.77 47.54 035.77 47.28 036.77 47.01 037.77 46.94 038.77 46.68 039.77 46.61 040.77 46.34 041.77 46.27 042.77 46.00 043.77 45.93 044.77 45.66 045.77 45.59 046.77 45.52 047.77 45.45 048.77 45.38 049.77 45.11 050.77 45.04 051.77 44.97 052.77 44.89 053.77 44.82 054.77 44.75 055.77 44.67 056.77 44.60 057.77 44.53 058.77 44.45 059.77 44.38 060.77 44.30 061.77 44.23 062.77 44.15 063.77 43.88 064.77 43.60 065.77 43.32 066.77 43.05 067.77 42.77 068.77 42.50 069.77 42.22 070.77 41.94 13 Apr 2008 029.87 47.17 030.87 46.90 031.87 46.64 032.87 46.37 033.87 46.10 034.87 45.83 035.87 45.56 036.87 45.29 037.87 45.02 038.87 44.95 039.87 44.68 040.87 44.61 041.87 44.34 042.87 44.27 043.87 43.99 044.87 43.92 045.87 43.85 046.87 43.57 047.87 43.50 048.87 43.42 049.87 43.35 050.87 43.27 051.87 42.99 052.87 42.92 053.87 42.84 054.87 42.76 055.87 42.68 056.87 42.61 057.87 42.53 058.87 42.45 059.87 42.37 060.87 42.49 061.87 42.41 062.87 42.33 063.87 42.25 064.87 41.97 065.87 41.69 066.87 41.41 067.87 41.12 068.87 40.84 069.87 40.56 070.87 40.28 071.87 40.00 14 Apr 2008 030.97 45.45 031.97 45.18 032.97 44.91 033.97 44.64 034.97 44.37 035.97 44.09 036.97 43.82 037.97 43.55 038.97 43.27 039.97 43.20 040.97 42.92 041.97 42.84 042.97 42.57 043.97 42.49 044.97 42.21 045.97 42.13 046.97 42.05 047.97 41.97 048.97 41.69 049.97 41.61 050.97 41.53 051.97 41.45 052.97 41.37 053.97 41.28 054.97 41.20 055.97 41.12 056.97 41.03 057.97 40.95 058.97 40.86 059.97 40.78 060.97 40.69 061.97 40.61 062.97 40.72 063.97 40.63 064.97 40.35 065.97 40.06 066.97 39.77 067.97 39.49 068.97 39.20 069.97 38.92 070.97 38.63 071.97 38.34 072.97 38.06 15 Apr 2008 032.07 43.88 033.07 43.60 034.07 43.33 035.07 43.05 036.07 42.77 037.07 42.49 038.07 42.21 039.07 41.93 040.07 41.85 041.07 41.57 042.07 41.29 043.07 41.21 044.07 41.12 045.07 40.84 046.07 40.75 047.07 40.67 048.07 40.38 049.07 40.29 050.07 40.21 051.07 40.12 052.07 40.03 053.07 39.94 054.07 39.85 055.07 39.76 056.07 39.67 057.07 39.58 058.07 39.49 059.07 39.40 060.07 39.30 061.07 39.21 062.07 39.12 063.07 39.23 064.07 39.14 065.07 39.04 066.07 38.75 067.07 38.46 068.07 38.17 069.07 37.87 070.07 37.58 071.07 37.29 072.07 37.00 073.07 36.71 074.07 36.41 16 Apr 2008 033.17 42.39 034.17 42.10 035.17 41.82 036.17 41.54 037.17 41.25 038.17 40.97 039.17 40.68 040.17 40.39 041.17 40.30 042.17 40.01 043.17 39.92 044.17 39.63 045.17 39.54 046.17 39.44 047.17 39.15 048.17 39.06 049.17 38.96 050.17 38.87 051.17 38.77 052.17 38.67 053.17 38.58 054.17 38.48 055.17 38.38 056.17 38.28 057.17 38.19 058.17 38.09 059.17 37.99 060.17 37.89 061.17 37.79 062.17 37.89 063.17 37.79 064.17 37.69 065.17 37.59 066.17 37.30 067.17 37.00 068.17 36.70 069.17 36.40 070.17 36.10 071.17 35.81 072.17 35.51 073.17 35.21 074.17 34.92 075.17 34.62 17 Apr 2008 034.27 40.93 035.27 40.64 036.27 40.34 037.27 40.05 038.27 39.76 039.27 39.46 040.27 39.16 041.27 39.07 042.27 38.77 043.27 38.67 044.27 38.37 045.27 38.27 046.27 38.16 047.27 37.86 048.27 37.76 049.27 37.66 050.27 37.55 051.27 37.45 052.27 37.34 053.27 37.24 054.27 37.13 055.27 37.02 056.27 36.92 057.27 36.81 058.27 36.71 059.27 36.80 060.27 36.69 061.27 36.59 062.27 36.48 063.27 36.38 064.27 36.47 065.27 36.36 066.27 36.06 067.27 35.76 068.27 35.45 069.27 35.15 070.27 34.85 071.27 34.54 072.27 34.24 073.27 33.94 074.27 33.64 075.27 33.35 076.27 33.05 18 Apr 2008 035.37 39.46 036.37 39.16 037.37 38.85 038.37 38.55 039.37 38.24 040.37 37.94 041.37 37.83 042.37 37.52 043.37 37.41 044.37 37.10 045.37 36.99 046.37 36.88 047.37 36.77 048.37 36.46 049.37 36.34 050.37 36.23 051.37 36.11 052.37 36.00 053.37 35.89 054.37 35.77 055.37 35.66 056.37 35.74 057.37 35.63 058.37 35.51 059.37 35.40 060.37 35.29 061.37 35.37 062.37 35.26 063.37 35.15 064.37 35.04 065.37 34.93 066.37 34.62 067.37 34.31 068.37 34.00 069.37 33.70 070.37 33.39 071.37 33.08 072.37 32.78 073.37 32.48 074.37 32.18 075.37 31.88 076.37 31.58 077.37 31.28 19 Apr 2008 036.47 37.95 037.47 37.64 038.47 37.32 039.47 37.01 040.47 36.69 041.47 36.57 042.47 36.25 043.47 36.13 044.47 35.81 045.47 35.69 046.47 35.57 047.47 35.44 048.47 35.32 049.47 35.20 050.47 35.08 051.47 34.95 052.47 34.83 053.47 34.71 054.47 34.58 055.47 34.46 056.47 34.34 057.47 34.22 058.47 34.30 059.47 34.18 060.47 34.06 061.47 33.94 062.47 34.02 063.47 33.90 064.47 33.79 065.47 33.67 066.47 33.36 067.47 33.05 068.47 32.74 069.47 32.43 070.47 32.12 071.47 31.82 072.47 31.51 073.47 31.21 074.47 30.91 075.47 30.61 076.47 30.11 077.47 29.82 078.47 29.52 20 Apr 2008 037.57 36.38 038.57 36.05 039.57 35.73 040.57 35.40 041.57 35.26 042.57 34.93 043.57 34.80 044.57 34.67 045.57 34.34 046.57 34.21 047.57 34.07 048.57 33.94 049.57 33.81 050.57 33.67 051.57 33.54 052.57 33.41 053.57 33.48 054.57 33.35 055.57 33.22 056.57 33.09 057.57 32.97 058.57 33.04 059.57 32.91 060.57 32.79 061.57 32.87 062.57 32.75 063.57 32.63 064.57 32.51 065.57 32.39 066.57 31.88 067.57 31.57 068.57 31.26 069.57 30.53 070.57 30.32 071.57 30.06 072.57 29.73 073.57 29.72 074.57 29.44 075.57 29.14 076.57 28.85 077.57 28.56 078.57 28.27 079.57 27.98 21 Apr 2008 038.66 34.72 039.66 34.38 040.66 34.04 041.66 33.90 042.66 33.75 043.66 33.41 044.66 33.27 045.66 33.13 046.66 32.98 047.66 32.84 048.66 32.70 049.66 32.56 050.66 32.42 051.66 32.28 052.66 32.14 053.66 32.21 054.66 32.07 055.66 31.94 056.66 31.80 057.66 31.87 058.66 31.75 059.66 31.62 060.66 31.49 061.66 31.57 062.66 31.45 063.66 31.33 064.66 30.82 065.66 29.44 066.66 29.04 067.66 28.68 068.66 28.62 069.66 28.44 070.66 28.23 071.66 27.99 072.66 27.90 073.66 27.78 074.66 27.81 075.66 27.61 076.66 27.41 077.66 27.12 078.66 26.84 079.66 26.56 080.66 26.29 22 Apr 2008 039.76 32.96 040.76 32.81 041.76 32.46 042.76 32.30 043.76 32.15 044.76 32.00 045.76 31.85 046.76 31.70 047.76 31.55 048.76 31.40 049.76 31.25 050.76 31.11 051.76 30.97 052.76 30.83 053.76 30.89 054.76 30.75 055.76 30.61 056.76 30.48 057.76 30.55 058.76 30.42 059.76 30.30 060.76 30.07 061.76 28.65 062.76 28.53 063.76 28.62 064.76 28.11 065.76 27.80 066.76 27.49 067.76 27.19 068.76 26.89 069.76 26.59 070.76 26.42 071.76 26.26 072.76 26.24 073.76 26.17 074.76 26.06 075.76 26.12 076.76 25.98 077.76 25.72 078.76 25.45 079.76 25.18 080.76 24.92 081.76 24.66 23 Apr 2008 040.85 31.91 041.85 31.74 042.85 31.58 043.85 31.42 044.85 31.26 045.85 31.11 046.85 30.95 047.85 30.80 048.85 30.65 049.85 30.50 050.85 30.35 051.85 30.21 052.85 30.27 053.85 30.13 054.85 29.99 055.85 29.86 056.85 11.81 057.85 11.78 058.85 28.08 059.85 27.88 060.85 27.59 061.85 27.63 062.85 27.40 063.85 27.29 064.85 27.28 065.85 27.11 066.85 26.62 067.85 26.32 068.85 26.03 069.85 25.75 070.85 25.46 071.85 25.31 072.85 25.18 073.85 25.25 074.85 25.17 075.85 25.15 076.85 25.23 077.85 24.97 078.85 24.71 079.85 24.46 080.85 24.20 081.85 23.75 082.85 23.51 24 Apr 2008 041.95 31.16 042.95 31.00 043.95 30.83 044.95 30.67 045.95 30.52 046.95 30.36 047.95 30.21 048.95 30.06 049.95 29.91 050.95 29.97 051.95 12.05 052.95 11.85 053.95 11.83 054.95 11.61 055.95 11.39 056.95 11.16 057.95 11.13 058.95 10.89 059.95 10.65 060.95 10.60 061.95 26.46 062.95 26.41 063.95 26.37 064.95 26.32 065.95 26.25 066.95 25.98 067.95 25.70 068.95 25.42 069.95 25.15 070.95 24.88 071.95 24.61 072.95 24.51 073.95 24.62 074.95 24.55 075.95 24.66 076.95 24.54 077.95 24.48 078.95 23.90 079.95 22.74 080.95 21.96 081.95 21.72 082.95 21.49 083.95 21.00 25 Apr 2008 043.04 30.57 044.04 30.41 045.04 12.86 046.04 12.69 047.04 12.52 048.04 12.34 049.04 12.16 050.04 11.96 051.04 11.96 052.04 11.76 053.04 11.55 054.04 11.53 055.04 11.32 056.04 11.09 057.04 11.06 058.04 10.83 059.04 10.80 060.04 10.56 061.04 25.80 062.04 25.91 063.04 25.92 064.04 25.82 065.04 25.74 066.04 25.75 067.04 25.60 068.04 25.34 069.04 25.08 070.04 24.82 071.04 24.56 072.04 24.28 073.04 24.25 074.04 23.99 075.04 23.38 076.04 23.14 077.04 22.28 078.04 21.59 079.04 20.76 080.04 20.16 081.04 19.61 082.04 19.08 083.04 18.64 084.04 18.08 085.04 17.66 26 Apr 2008 044.13 12.71 045.13 12.55 046.13 12.37 047.13 12.19 048.13 12.20 049.13 12.01 050.13 11.81 051.13 11.81 052.13 11.60 053.13 11.38 054.13 11.37 055.13 11.14 056.13 11.12 057.13 10.89 058.13 10.85 059.13 10.62 060.13 25.37 061.13 25.38 062.13 25.44 063.13 25.40 064.13 25.37 065.13 25.45 066.13 25.34 067.13 25.31 068.13 25.06 069.13 24.81 070.13 24.08 071.13 23.00 072.13 21.98 073.13 21.22 074.13 20.50 075.13 19.81 076.13 19.35 077.13 18.71 078.13 18.29 079.13 17.88 080.13 17.61 081.13 17.33 082.13 16.92 083.13 16.63 084.13 16.37 085.13 16.18 086.13 15.89 27 Apr 2008 045.22 12.54 046.22 12.36 047.22 12.16 048.22 12.17 049.22 11.97 050.22 11.96 051.22 11.75 052.22 11.73 053.22 11.51 054.22 11.49 055.22 11.26 056.22 11.23 057.22 11.00 058.22 24.98 059.22 24.93 060.22 24.98 061.22 25.10 062.22 24.98 063.22 25.02 064.22 24.94 065.22 23.32 066.22 22.12 067.22 21.35 068.22 20.40 069.22 19.86 070.22 19.32 071.22 18.79 072.22 18.47 073.22 18.15 074.22 17.64 075.22 17.53 076.22 17.12 077.22 16.82 078.22 16.73 079.22 16.33 080.22 16.15 081.22 16.02 082.22 15.80 083.22 15.69 084.22 15.32 085.22 15.30 086.22 15.03 087.22 14.92 28 Apr 2008 046.59 11.81 047.59 11.81 048.59 11.60 049.59 11.59 050.59 11.38 051.59 11.36 052.59 11.13 053.59 11.11 054.59 11.08 055.59 10.84 056.59 10.81 057.59 10.77 058.59 10.52 059.59 22.64 060.59 21.23 061.59 20.29 062.59 19.47 063.59 19.00 064.59 18.49 065.59 17.94 066.59 17.58 067.59 17.39 068.59 17.00 069.59 16.79 070.59 16.57 071.59 16.34 072.59 16.21 073.59 15.93 074.59 15.78 075.59 15.57 076.59 15.39 077.59 15.27 078.59 15.26 079.59 14.97 080.59 14.82 081.59 14.82 082.59 14.57 083.59 14.48 084.59 14.35 085.59 14.20 086.59 14.03 087.59 14.02 088.59 13.80 29 Apr 2008 047.68 11.10 048.68 10.89 049.68 10.87 050.68 10.64 051.68 10.62 052.68 10.59 053.68 10.35 054.68 10.32 055.68 10.28 056.68 10.03 057.68 09.99 058.68 16.93 059.68 16.69 060.68 16.37 061.68 16.19 062.68 15.96 063.68 15.90 064.68 15.60 065.68 15.49 066.68 15.35 067.68 15.13 068.68 15.05 069.68 14.93 070.68 14.79 071.68 14.79 072.68 14.63 073.68 14.54 074.68 14.36 075.68 14.30 076.68 14.17 077.68 13.98 078.68 13.96 079.68 13.89 080.68 13.79 081.68 13.65 082.68 13.49 083.68 13.31 084.68 13.31 085.68 13.28 086.68 13.04 087.68 12.99 088.68 12.92 089.68 12.83 30 Apr 2008 048.76 10.22 049.76 09.99 050.76 09.96 051.76 09.93 052.76 09.69 053.76 09.65 054.76 09.60 055.76 14.64 056.76 14.66 057.76 14.40 058.76 14.48 059.76 14.30 060.76 14.29 061.76 14.24 062.76 14.17 063.76 14.14 064.76 13.97 065.76 13.98 066.76 13.82 067.76 13.82 068.76 13.67 069.76 13.60 070.76 13.43 071.76 13.38 072.76 13.26 073.76 13.30 074.76 13.09 075.76 13.03 076.76 12.95 077.76 12.83 078.76 12.88 079.76 12.71 080.76 12.72 081.76 12.51 082.76 12.48 083.76 12.44 084.76 12.38 085.76 12.30 086.76 12.22 087.76 12.12 088.76 12.01 089.76 11.89 090.76 11.77 01 May 2008 049.85 09.50 050.85 09.46 051.85 09.22 052.85 13.29 053.85 13.31 054.85 13.26 055.85 13.35 056.85 13.40 057.85 13.40 058.85 13.37 059.85 13.20 060.85 13.21 061.85 13.16 062.85 13.17 063.85 13.17 064.85 13.02 065.85 12.95 066.85 12.99 067.85 12.95 068.85 12.85 069.85 12.69 070.85 12.69 071.85 12.65 072.85 12.57 073.85 12.47 074.85 12.33 075.85 12.37 076.85 12.19 077.85 12.19 078.85 12.17 079.85 12.13 080.85 11.88 081.85 11.81 082.85 11.74 083.85 11.65 084.85 11.74 085.85 11.63 086.85 11.51 087.85 11.38 088.85 11.25 089.85 11.30 090.85 11.15 091.85 10.99 02 May 2008 050.93 12.53 051.93 12.67 052.93 12.55 053.93 12.59 054.93 12.60 055.93 12.69 056.93 12.76 057.93 12.66 058.93 12.66 059.93 12.65 060.93 12.50 061.93 12.64 062.93 12.48 063.93 12.45 064.93 12.35 065.93 12.40 066.93 12.41 067.93 12.37 068.93 12.31 069.93 12.21 070.93 12.08 071.93 12.12 072.93 11.95 073.93 11.95 074.93 11.94 075.93 11.71 076.93 11.66 077.93 11.60 078.93 11.53 079.93 11.45 080.93 11.35 081.93 11.44 082.93 11.33 083.93 11.20 084.93 11.07 085.93 11.13 086.93 10.98 087.93 10.83 088.93 10.87 089.93 10.70 090.93 10.73 091.93 10.55 092.93 10.56 03 May 2008 052.00 12.39 053.00 12.38 054.00 12.26 055.00 12.25 056.00 12.24 057.00 12.29 058.00 12.23 059.00 12.27 060.00 12.25 061.00 12.16 062.00 12.21 063.00 12.02 064.00 12.00 065.00 11.93 066.00 12.04 067.00 11.91 068.00 11.76 069.00 11.79 070.00 11.80 071.00 11.59 072.00 11.57 073.00 11.53 074.00 11.47 075.00 11.40 076.00 11.32 077.00 11.23 078.00 11.32 079.00 11.21 080.00 11.09 081.00 10.96 082.00 11.02 083.00 10.88 084.00 10.73 085.00 10.77 086.00 10.60 087.00 10.63 088.00 10.45 089.00 10.47 090.00 10.29 091.00 10.29 092.00 10.10 093.00 10.10 094.00 09.89 04 May 2008 053.08 12.18 054.08 12.12 055.08 12.17 056.08 12.15 057.08 12.06 058.08 12.12 059.08 11.93 060.08 11.91 061.08 11.85 062.08 11.95 063.08 11.83 064.08 11.69 065.08 11.72 066.08 11.73 067.08 11.53 068.08 11.50 069.08 11.46 070.08 11.41 071.08 11.34 072.08 11.26 073.08 11.17 074.08 11.27 075.08 11.16 076.08 11.04 077.08 10.91 078.08 10.98 079.08 10.83 080.08 10.68 081.08 10.72 082.08 10.56 083.08 10.59 084.08 10.41 085.08 10.43 086.08 10.25 087.08 10.26 088.08 10.06 089.08 10.06 090.08 09.86 091.08 09.85 092.08 09.84 093.08 09.62 094.08 09.60 095.08 09.58 05 May 2008 054.15 12.12 055.15 12.13 056.15 12.11 057.15 12.05 058.15 11.96 059.15 11.84 060.15 11.89 061.15 11.73 062.15 11.74 063.15 11.73 064.15 11.51 065.15 11.47 066.15 11.42 067.15 11.35 068.15 11.27 069.15 11.18 070.15 11.28 071.15 11.17 072.15 11.05 073.15 10.92 074.15 10.99 075.15 10.84 076.15 10.69 077.15 10.74 078.15 10.57 079.15 10.60 080.15 10.43 081.15 10.45 082.15 10.26 083.15 10.27 084.15 10.07 085.15 10.07 086.15 09.87 087.15 09.86 088.15 09.85 089.15 09.64 090.15 09.62 091.15 09.59 092.15 09.37 093.15 09.34 094.15 09.31 095.15 09.27 096.15 09.03 06 May 2008 055.22 11.93 056.22 11.98 057.22 11.81 058.22 11.83 059.22 11.82 060.22 11.79 061.22 11.55 062.22 11.50 063.22 11.43 064.22 11.35 065.22 11.46 066.22 11.36 067.22 11.25 068.22 11.13 069.22 11.00 070.22 11.06 071.22 10.91 072.22 10.76 073.22 10.80 074.22 10.64 075.22 10.67 076.22 10.49 077.22 10.51 078.22 10.32 079.22 10.33 080.22 10.13 081.22 10.13 082.22 10.13 083.22 09.92 084.22 09.91 085.22 09.69 086.22 09.67 087.22 09.65 088.22 09.42 089.22 09.39 090.22 09.36 091.22 09.32 092.22 09.08 093.22 09.04 094.22 08.99 095.22 08.95 096.22 08.70 097.22 08.64 07 May 2008 056.53 11.99 057.53 11.75 058.53 11.69 059.53 11.61 060.53 11.53 061.53 11.63 062.53 11.52 063.53 11.41 064.53 11.28 065.53 11.15 066.53 11.20 067.53 11.06 068.53 10.90 069.53 10.94 070.53 10.77 071.53 10.79 072.53 10.61 073.53 10.63 074.53 10.44 075.53 10.44 076.53 10.24 077.53 10.24 078.53 10.23 079.53 10.02 080.53 10.00 081.53 09.78 082.53 09.76 083.53 09.73 084.53 09.51 085.53 09.47 086.53 09.44 087.53 09.40 088.53 09.16 089.53 09.11 090.53 09.06 091.53 09.01 092.53 08.76 093.53 08.71 094.53 08.65 095.53 08.59 096.53 08.53 097.53 08.27 08 May 2008 057.60 11.84 058.60 11.73 059.60 11.61 060.60 11.48 061.60 11.54 062.60 11.40 063.60 11.24 064.60 11.28 065.60 11.12 066.60 11.14 067.60 10.97 068.60 10.78 069.60 10.79 070.60 10.60 071.60 10.60 072.60 10.60 073.60 10.39 074.60 10.38 075.60 10.17 076.60 10.15 077.60 10.12 078.60 09.90 079.60 09.87 080.60 09.84 081.60 09.60 082.60 09.56 083.60 09.52 084.60 09.28 085.60 09.23 086.60 09.18 087.60 09.13 088.60 08.87 089.60 08.82 090.60 08.76 091.60 08.70 092.60 08.63 093.60 08.37 094.60 08.30 095.60 08.23 096.60 08.15 097.60 08.08 098.60 08.00 09 May 2008 058.66 11.83 059.66 11.87 060.66 11.71 061.66 11.54 062.66 11.56 063.66 11.38 064.66 11.39 065.66 11.19 066.66 11.20 067.66 10.99 068.66 10.99 069.66 10.77 070.66 10.76 071.66 10.74 072.66 10.52 073.66 10.49 074.66 10.26 075.66 10.23 076.66 10.19 077.66 10.15 078.66 09.91 079.66 09.87 080.66 09.82 081.66 09.57 082.66 09.52 083.66 09.46 084.66 09.40 085.66 09.14 086.66 09.08 087.66 09.02 088.66 08.95 089.66 08.88 090.66 08.61 091.66 08.54 092.66 08.46 093.66 08.38 094.66 08.30 095.66 08.22 096.66 07.94 097.66 07.85 098.66 07.77 099.66 07.68 10 May 2008 059.71 11.84 060.71 11.65 061.71 11.65 062.71 11.44 063.71 11.43 064.71 11.22 065.71 11.20 066.71 10.98 067.71 10.96 068.71 10.73 069.71 10.70 070.71 10.67 071.71 10.43 072.71 10.39 073.71 10.34 074.71 10.10 075.71 10.05 076.71 10.00 077.71 09.94 078.71 09.69 079.71 09.63 080.71 09.57 081.71 09.50 082.71 09.24 083.71 09.17 084.71 09.10 085.71 09.02 086.71 08.95 087.71 08.67 088.71 08.59 089.71 08.51 090.71 08.43 091.71 08.35 092.71 08.26 093.71 07.97 094.71 07.88 095.71 07.79 096.71 07.70 097.71 07.60 098.71 07.50 099.71 07.40 100.71 07.30 11 May 2008 060.76 11.51 061.76 11.49 062.76 11.46 063.76 11.23 064.76 11.19 065.76 10.96 066.76 10.92 067.76 10.87 068.76 10.63 069.76 10.58 070.76 10.53 071.76 10.27 072.76 10.21 073.76 10.16 074.76 10.09 075.76 09.83 076.76 09.76 077.76 09.70 078.76 09.62 079.76 09.35 080.76 09.28 081.76 09.20 082.76 09.12 083.76 09.04 084.76 08.76 085.76 08.67 086.76 08.59 087.76 08.50 088.76 08.41 089.76 08.32 090.76 08.02 091.76 07.93 092.76 07.83 093.76 07.73 094.76 07.63 095.76 07.53 096.76 07.42 097.76 07.32 098.76 07.01 099.76 06.90 100.76 06.79 101.76 06.68 12 May 2008 061.81 11.01 062.81 10.96 063.81 11.11 064.81 11.06 065.81 11.00 066.81 10.94 067.81 10.88 068.81 10.62 069.81 10.55 070.81 10.49 071.81 10.42 072.81 10.14 073.81 10.07 074.81 09.99 075.81 09.92 076.81 09.64 077.81 09.55 078.81 09.47 079.81 09.38 080.81 09.30 081.81 09.01 082.81 08.92 083.81 08.82 084.81 08.73 085.81 08.63 086.81 08.54 087.81 08.24 088.81 08.14 089.81 08.03 090.81 07.93 091.81 07.82 092.81 07.72 093.81 07.61 094.81 07.50 095.81 07.18 096.81 07.07 097.81 06.95 098.81 06.84 099.81 06.72 100.81 06.60 101.81 06.48 102.81 06.35 13 May 2008 063.09 10.10 064.09 10.03 065.09 10.16 066.09 10.09 067.09 10.22 068.09 10.14 069.09 10.26 070.09 10.38 071.09 10.30 072.09 10.41 073.09 10.32 074.09 10.04 075.09 09.95 076.09 09.86 077.09 09.76 078.09 09.67 079.09 09.37 080.09 09.27 081.09 09.17 082.09 09.07 083.09 08.97 084.09 08.86 085.09 08.56 086.09 08.45 087.09 08.34 088.09 08.23 089.09 08.12 090.09 08.01 091.09 07.89 092.09 07.77 093.09 07.66 094.09 07.34 095.09 07.22 096.09 07.09 097.09 06.97 098.09 06.84 099.09 06.72 100.09 06.59 101.09 06.40 102.09 06.13 103.09 05.85 104.09 05.77 105.09 05.48 14 May 2008 064.13 08.87 065.13 08.78 066.13 08.89 067.13 08.80 068.13 08.91 069.13 09.02 070.13 08.92 071.13 09.03 072.13 08.93 073.13 09.03 074.13 09.13 075.13 09.03 076.13 09.12 077.13 09.22 078.13 09.11 079.13 09.20 080.13 09.09 081.13 08.98 082.13 08.87 083.13 08.55 084.13 08.44 085.13 08.32 086.13 08.20 087.13 08.08 088.13 07.96 089.13 07.84 090.13 07.72 091.13 07.39 092.13 07.26 093.13 07.14 094.13 06.94 095.13 06.87 096.13 06.61 097.13 06.33 098.13 06.06 099.13 05.78 100.13 05.50 101.13 05.22 102.13 05.13 103.13 04.84 104.13 04.54 105.13 04.24 106.13 03.94 15 May 2008 065.17 07.76 066.17 07.85 067.17 07.75 068.17 07.84 069.17 07.94 070.17 07.83 071.17 07.92 072.17 07.81 073.17 07.90 074.17 07.98 075.17 07.87 076.17 07.95 077.17 08.04 078.17 07.92 079.17 08.00 080.17 08.08 081.17 07.96 082.17 08.03 083.17 08.11 084.17 08.18 085.17 08.05 086.17 08.11 087.17 07.85 088.17 07.60 089.17 07.34 090.17 07.08 091.17 06.81 092.17 06.54 093.17 06.47 094.17 06.20 095.17 05.92 096.17 05.64 097.17 05.36 098.17 05.07 099.17 04.78 100.17 04.69 101.17 04.39 102.17 04.10 103.17 03.79 104.17 03.60 105.17 03.45 106.17 03.30 107.17 03.15 16 May 2008 066.21 06.97 067.21 06.86 068.21 06.94 069.21 06.82 070.21 06.90 071.21 06.78 072.21 06.86 073.21 06.73 074.21 06.81 075.21 06.88 076.21 06.75 077.21 06.83 078.21 06.70 079.21 06.77 080.21 06.83 081.21 06.70 082.21 06.77 083.21 06.83 084.21 06.70 085.21 06.76 086.21 06.82 087.21 06.88 088.21 06.69 089.21 06.42 090.21 06.15 091.21 06.07 092.21 05.79 093.21 05.51 094.21 05.23 095.21 04.94 096.21 04.78 097.21 04.63 098.21 04.47 099.21 04.32 100.21 04.17 101.21 04.01 102.21 03.66 103.21 03.50 104.21 03.34 105.21 03.18 106.21 03.02 107.21 02.86 108.21 02.70 17 May 2008 067.24 06.29 068.24 06.36 069.24 06.23 070.24 06.10 071.24 06.16 072.24 06.03 073.24 06.09 074.24 05.96 075.24 06.02 076.24 05.88 077.24 05.94 078.24 05.80 079.24 05.86 080.24 05.92 081.24 05.78 082.24 05.83 083.24 05.69 084.24 05.74 085.24 05.80 086.24 05.65 087.24 05.70 088.24 05.75 089.24 05.60 090.24 05.55 091.24 05.27 092.24 04.98 093.24 04.69 094.24 04.39 095.24 04.10 096.24 03.92 097.24 03.96 098.24 04.00 099.24 03.84 100.24 03.88 101.24 03.91 102.24 03.55 103.24 03.39 104.24 03.12 105.24 02.80 107.24 59.36 108.24 59.36 109.24 59.36 18 May 2008 068.46 06.00 069.46 05.86 070.46 05.71 071.46 05.57 072.46 05.42 073.46 05.48 074.46 05.33 075.46 05.18 076.46 05.24 077.46 05.09 078.46 05.14 079.46 04.99 080.46 04.83 081.46 04.88 082.46 04.73 083.46 04.77 084.46 04.62 085.46 04.66 086.46 04.71 087.46 04.55 088.46 04.59 089.46 04.43 090.46 04.47 091.46 04.27 092.46 03.98 093.46 03.68 094.46 03.38 095.46 03.08 096.46 02.78 097.46 02.52 098.46 02.55 099.46 02.59 100.46 02.62 102.46 59.87 103.46 59.87 104.46 59.87 105.46 59.87 106.46 59.87 107.46 59.87 108.46 59.87 109.46 59.87 110.46 59.87 19 May 2008 069.49 06.00 070.49 05.89 071.49 05.73 072.49 05.58 073.49 05.42 074.49 05.27 075.49 05.11 076.49 04.95 077.49 04.79 078.49 04.63 079.49 04.47 080.49 04.31 081.49 04.35 082.49 04.19 083.49 04.02 084.49 04.06 085.49 03.90 086.49 03.93 087.49 03.76 088.49 03.80 089.49 03.63 090.49 03.66 091.49 03.49 092.49 03.21 093.49 02.91 094.49 02.61 097.49 60.58 098.49 60.58 099.49 60.58 100.49 60.58 101.49 60.58 102.49 60.58 103.49 60.58 104.49 60.58 105.49 60.58 106.49 60.58 107.49 60.58 108.49 60.58 109.49 60.58 110.49 60.58 111.49 60.58 20 May 2008 070.50 04.96 071.50 04.69 072.50 04.63 073.50 04.56 074.50 04.48 075.50 04.21 076.50 04.14 077.50 04.06 078.50 03.98 079.50 03.90 080.50 03.82 081.50 03.74 082.50 03.46 083.50 03.37 084.50 03.28 085.50 03.19 086.50 03.30 087.50 03.21 088.50 03.11 089.50 03.02 090.50 02.89 091.50 02.82 092.50 61.43 093.50 61.43 094.50 61.43 095.50 61.43 096.50 61.43 097.50 61.43 098.50 61.43 099.50 61.43 100.50 61.43 101.50 61.43 102.50 61.43 103.50 61.43 104.50 61.43 105.50 61.43 106.50 61.43 107.50 61.43 108.50 61.43 109.50 61.43 110.50 61.43 111.50 61.43 112.50 61.43 21 May 2008 071.52 04.69 072.52 04.51 073.52 04.34 074.52 04.16 075.52 03.99 076.52 03.81 077.52 03.64 078.52 03.46 079.52 03.28 080.52 03.10 081.52 02.93 082.52 02.75 087.52 62.54 088.52 62.54 089.52 62.54 090.52 62.54 091.52 62.54 092.52 62.54 093.52 62.54 094.52 62.54 095.52 62.54 096.52 62.54 097.52 62.54 098.52 62.54 099.52 62.54 100.52 62.54 101.52 62.54 102.52 62.54 103.52 62.54 104.52 62.54 105.52 62.54 106.52 62.54 107.52 62.54 108.52 62.54 109.52 62.54 110.52 62.54 111.52 62.54 112.52 62.54 113.52 62.54 22 May 2008 072.72 04.80 073.72 04.72 074.72 04.44 075.72 04.36 076.72 04.28 077.72 03.99 078.72 03.91 079.72 03.77 080.72 03.54 081.72 64.02 082.72 64.02 083.72 64.02 084.72 64.02 085.72 64.02 086.72 64.02 087.72 64.02 088.72 64.02 089.72 64.02 090.72 64.02 091.72 64.02 092.72 64.02 093.72 64.02 094.72 64.02 095.72 64.02 096.72 64.02 097.72 64.02 098.72 64.02 099.72 64.02 100.72 64.02 101.72 64.02 102.72 64.02 103.72 64.02 104.72 64.02 105.72 64.02 106.72 64.02 107.72 64.02 108.72 64.02 109.72 64.02 110.72 64.02 111.72 64.02 112.72 64.02 113.72 64.02 114.72 64.02 23 May 2008 073.73 04.20 074.73 65.80 075.73 65.80 076.73 65.80 077.73 65.80 078.73 65.80 079.73 65.80 080.73 65.80 081.73 65.80 082.73 65.80 083.73 65.80 084.73 65.80 085.73 65.80 086.73 65.80 087.73 65.80 088.73 65.80 089.73 65.80 090.73 65.80 091.73 65.80 092.73 65.80 093.73 65.80 094.73 65.80 095.73 65.80 096.73 65.80 097.73 65.80 098.73 65.80 099.73 65.80 100.73 65.80 101.73 65.80 102.73 65.80 103.73 65.80 104.73 65.80 105.73 65.80 106.73 65.80 107.73 65.80 108.73 65.80 109.73 65.80 110.73 65.80 111.73 65.80 112.73 65.80 113.73 65.80 114.73 65.80 115.73 65.80 24 May 2008 074.73 68.30 075.73 68.30 076.73 68.30 077.73 68.30 078.73 68.30 079.73 68.30 080.73 68.30 081.73 68.30 082.73 68.30 083.73 68.30 084.73 68.30 085.73 68.30 086.73 68.30 087.73 68.30 088.73 68.30 089.73 68.30 090.73 68.30 091.73 68.30 092.73 68.30 093.73 68.30 094.73 68.30 095.73 68.30 096.73 68.30 097.73 68.30 098.73 68.30 099.73 68.30 100.73 68.30 101.73 68.30 102.73 68.30 103.73 68.30 104.73 68.30 105.73 68.30 106.73 68.30 107.73 68.30 108.73 68.30 109.73 68.30 110.73 68.30 111.73 68.30 112.73 68.30 113.73 68.30 114.73 68.30 115.73 68.30 116.73 68.30 25 May 2008 075.73 71.61 076.73 71.61 077.73 71.61 078.73 71.61 079.73 71.61 080.73 71.61 081.73 71.61 082.73 71.61 083.73 71.61 084.73 71.61 085.73 71.61 086.73 71.61 087.73 71.61 088.73 71.61 089.73 71.61 090.73 71.61 091.73 71.61 092.73 71.61 093.73 71.61 094.73 71.61 095.73 71.61 096.73 71.61 097.73 71.61 098.73 71.61 099.73 71.61 100.73 71.61 101.73 71.61 102.73 71.61 103.73 71.61 104.73 71.61 105.73 71.61 106.73 71.61 107.73 71.61 108.73 71.61 109.73 71.61 110.73 71.61 111.73 71.61 112.73 71.61 113.73 71.61 114.73 71.61 115.73 71.61 116.73 71.61 117.73 71.61 26 May 2008 076.89 95.91 077.89 95.91 078.89 95.91 079.89 95.91 080.89 95.91 081.89 95.91 082.89 95.91 083.89 95.91 084.89 95.91 085.89 95.91 086.89 95.91 087.89 95.91 088.89 95.91 089.89 95.91 090.89 95.91 091.89 95.91 092.89 95.91 093.89 95.91 094.89 95.91 095.89 95.91 096.89 95.91 097.89 95.91 098.89 95.91 099.89 95.91 100.89 95.91 101.89 95.91 102.89 95.91 103.89 95.91 104.89 95.91 105.89 95.91 106.89 95.91 107.89 95.91 108.89 95.91 109.89 95.91 110.89 95.91 111.89 95.91 112.89 95.91 113.89 95.91 114.89 95.91 115.89 95.91 116.89 95.91 27 May 2008 077.88 CVZ 078.88 CVZ 079.88 CVZ 080.88 CVZ 081.88 CVZ 082.88 CVZ 083.88 CVZ 084.88 CVZ 085.88 CVZ 086.88 CVZ 087.88 CVZ 088.88 CVZ 089.88 CVZ 090.88 CVZ 091.88 CVZ 092.88 CVZ 093.88 CVZ 094.88 CVZ 095.88 CVZ 096.88 CVZ 097.88 CVZ 098.88 CVZ 099.88 CVZ 100.88 CVZ 101.88 CVZ 102.88 CVZ 103.88 CVZ 104.88 CVZ 105.88 CVZ 106.88 CVZ 107.88 CVZ 108.88 CVZ 109.88 CVZ 110.88 CVZ 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 28 May 2008 078.87 95.91 079.87 95.91 080.87 95.91 081.87 95.91 082.87 95.91 083.87 95.91 084.87 95.91 085.87 95.91 086.87 95.91 087.87 95.91 088.87 95.91 089.87 95.91 090.87 95.91 091.87 95.91 092.87 95.91 093.87 95.91 094.87 95.91 095.87 95.91 096.87 95.91 097.87 95.91 098.87 95.91 099.87 95.91 100.87 95.91 101.87 95.91 102.87 95.91 103.87 95.91 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 112.87 95.91 113.87 95.91 114.87 95.91 115.87 95.91 116.87 95.91 117.87 95.91 118.87 95.91 29 May 2008 079.85 95.91 080.85 95.91 081.85 95.91 082.85 95.91 083.85 95.91 084.85 95.91 085.85 95.91 086.85 95.91 087.85 95.91 088.85 95.91 089.85 95.91 090.85 95.91 091.85 95.91 092.85 95.91 093.85 95.91 094.85 95.91 095.85 95.91 096.85 95.91 097.85 95.91 098.85 95.91 099.85 95.91 100.85 95.91 101.85 95.91 102.85 95.91 103.85 95.91 104.85 95.91 105.85 95.91 106.85 95.91 107.85 95.91 108.85 95.91 109.85 95.91 110.85 95.91 111.85 95.91 112.85 95.91 113.85 95.91 114.85 95.91 115.85 95.91 116.85 95.91 117.85 95.91 118.85 95.91 119.85 95.91 30 May 2008 080.99 95.91 081.99 95.91 082.99 95.91 083.99 95.91 084.99 95.91 085.99 95.91 086.99 95.91 087.99 95.91 088.99 95.91 089.99 95.91 090.99 95.91 091.99 95.91 092.99 95.91 093.99 95.91 094.99 95.91 095.99 95.91 096.99 95.91 097.99 95.91 098.99 95.91 099.99 95.91 100.99 95.91 101.99 95.91 102.99 95.91 103.99 95.91 104.99 95.91 105.99 95.91 106.99 95.91 107.99 95.91 108.99 95.91 109.99 95.91 110.99 95.91 111.99 95.91 112.99 95.91 113.99 95.91 114.99 95.91 115.99 95.91 116.99 95.91 117.99 95.91 118.99 95.91 119.99 95.91 120.99 95.91 31 May 2008 081.96 94.69 082.96 94.69 083.96 94.69 084.96 94.69 085.96 94.69 086.96 94.69 087.96 94.69 088.96 94.69 089.96 94.69 090.96 94.69 091.96 94.69 092.96 94.69 093.96 94.69 094.96 94.69 095.96 94.69 096.96 94.69 097.96 94.69 098.96 94.69 099.96 94.69 100.96 94.69 101.96 94.69 102.96 94.69 103.96 94.69 104.96 94.69 105.96 94.69 106.96 94.69 107.96 94.69 108.96 94.69 109.96 94.69 110.96 94.69 111.96 94.69 112.96 94.69 113.96 94.69 114.96 94.69 115.96 94.69 116.96 94.69 117.96 94.69 118.96 94.69 119.96 94.69 120.96 94.69 121.96 94.69 01 Jun 2008 082.93 87.88 083.93 87.88 084.93 87.88 085.93 87.88 086.93 87.88 087.93 87.88 088.93 87.88 089.93 87.88 090.93 87.88 091.93 87.88 092.93 87.88 093.93 87.88 094.93 87.88 095.93 87.88 096.93 87.88 097.93 87.88 098.93 87.88 099.93 87.88 100.93 87.88 101.93 87.88 102.93 87.88 103.93 87.88 104.93 87.88 105.93 87.88 106.93 87.88 107.93 87.88 108.93 87.88 109.93 87.88 110.93 87.88 111.93 87.88 112.93 87.88 113.93 87.88 114.93 87.88 115.93 87.88 116.93 87.88 117.93 87.88 118.93 87.88 119.93 87.88 120.93 87.88 121.93 87.88 122.93 87.88 02 Jun 2008 084.05 74.49 085.05 74.49 086.05 74.49 087.05 74.49 088.05 74.49 089.05 74.49 090.05 74.49 091.05 74.49 092.05 74.49 093.05 74.49 094.05 74.49 095.05 74.49 096.05 74.49 097.05 74.49 098.05 74.49 099.05 74.49 100.05 74.49 101.05 74.49 102.05 74.49 103.05 74.49 104.05 74.49 105.05 74.49 106.05 74.49 107.05 74.49 108.05 74.49 109.05 74.49 110.05 74.49 111.05 74.49 112.05 74.49 113.05 74.49 114.05 74.49 115.05 74.49 116.05 74.49 117.05 74.49 118.05 74.49 119.05 74.49 120.05 74.49 121.05 74.49 122.05 74.49 123.05 74.49 124.05 74.49 03 Jun 2008 085.01 66.83 086.01 66.83 087.01 66.83 088.01 66.83 089.01 66.83 090.01 66.83 091.01 66.83 092.01 66.83 093.01 66.83 094.01 66.83 095.01 66.83 096.01 66.83 097.01 66.83 098.01 66.83 099.01 66.83 100.01 66.83 101.01 66.83 102.01 66.83 103.01 66.83 104.01 66.83 105.01 66.83 106.01 66.83 107.01 66.83 108.01 66.83 109.01 66.83 110.01 66.83 111.01 66.83 112.01 66.83 113.01 66.83 114.01 66.83 115.01 66.83 116.01 66.83 117.01 66.83 118.01 66.83 119.01 66.83 120.01 66.83 121.01 66.83 122.01 66.83 123.01 66.83 124.01 66.83 125.01 66.83 04 Jun 2008 085.96 39.41 086.96 39.14 087.96 39.07 088.96 38.80 089.96 38.73 090.96 38.46 091.96 38.39 092.96 38.12 093.96 38.05 094.96 37.78 095.96 37.70 096.96 37.63 097.96 37.56 098.96 37.29 099.96 37.22 100.96 37.15 101.96 37.08 102.96 37.01 103.96 36.94 104.96 36.87 105.96 36.80 106.96 36.73 107.96 36.66 108.96 36.59 109.96 36.52 110.96 36.45 111.96 36.38 112.96 36.31 113.96 36.04 114.96 35.77 115.96 35.50 116.96 35.23 117.96 34.96 118.96 34.69 119.96 34.42 120.96 34.15 121.96 33.89 122.96 33.62 123.96 33.35 124.96 33.08 125.96 32.81 05 Jun 2008 087.03 35.96 088.03 35.89 089.03 35.62 090.03 35.34 091.03 35.27 092.03 35.00 093.03 34.92 094.03 34.85 095.03 34.58 096.03 34.50 097.03 34.43 098.03 34.36 099.03 34.09 100.03 34.01 101.03 33.94 102.03 33.87 103.03 33.80 104.03 33.72 105.03 33.65 106.03 33.58 107.03 33.51 108.03 33.44 109.03 33.36 110.03 33.29 111.03 33.22 112.03 33.15 113.03 33.08 114.03 32.81 115.03 32.54 116.03 32.27 117.03 32.00 118.03 31.73 119.03 31.46 120.03 31.19 121.03 30.92 122.03 30.66 123.03 30.39 124.03 30.12 125.03 29.85 126.03 29.58 06 Jun 2008 087.98 33.54 088.98 33.26 089.98 32.98 090.98 32.91 091.98 32.63 092.98 32.56 093.98 32.48 094.98 32.20 095.98 32.13 096.98 32.05 097.98 31.98 098.98 31.70 099.98 31.63 100.98 31.56 101.98 31.48 102.98 31.41 103.98 31.33 104.98 31.26 105.98 31.19 106.98 31.12 107.98 31.04 108.98 30.97 109.98 30.90 110.98 30.83 111.98 30.76 112.98 30.65 113.98 30.28 114.98 29.92 115.98 29.55 116.98 29.39 117.98 29.22 118.98 29.06 119.98 28.80 120.98 28.53 121.98 28.26 122.98 28.00 123.98 27.73 124.98 27.46 125.98 27.20 126.98 26.93 07 Jun 2008 088.92 31.72 089.92 31.44 090.92 31.36 091.92 31.08 092.92 31.01 093.92 30.93 094.92 30.65 095.92 30.57 096.92 30.50 097.92 30.22 098.92 30.14 099.92 30.07 100.92 29.99 101.92 29.92 102.92 29.84 103.92 29.77 104.92 29.69 105.92 29.62 106.92 29.55 107.92 29.47 108.92 29.40 109.92 29.33 110.92 28.96 111.92 28.56 112.92 28.17 113.92 27.78 114.92 27.59 115.92 27.41 116.92 27.42 117.92 27.24 118.92 27.06 119.92 26.89 120.92 26.91 121.92 26.71 122.92 26.45 123.92 26.18 124.92 25.92 125.92 25.65 126.92 25.39 127.92 25.13 08 Jun 2008 089.98 30.90 090.98 30.82 091.98 30.53 092.98 30.45 093.98 30.37 094.98 30.10 095.98 30.02 096.98 29.94 097.98 29.86 098.98 29.58 099.98 29.51 100.98 29.43 101.98 29.36 102.98 29.28 103.98 29.21 104.98 29.14 105.98 29.06 106.98 28.93 107.98 28.50 108.98 28.08 109.98 27.66 110.98 27.24 111.98 27.04 112.98 27.01 113.98 26.90 114.98 26.64 115.98 26.60 116.98 26.40 117.98 26.21 118.98 26.23 119.98 26.04 120.98 26.06 121.98 25.89 122.98 25.92 123.98 25.67 124.98 25.41 125.98 25.15 126.98 24.89 127.98 24.63 128.98 24.37 09 Jun 2008 090.92 30.44 091.92 30.16 092.92 30.07 093.92 29.99 094.92 29.71 095.92 29.64 096.92 29.56 097.92 29.48 098.92 29.20 099.92 29.13 100.92 29.05 101.92 28.98 102.92 28.91 103.92 28.53 104.92 28.07 105.92 27.61 106.92 27.15 107.92 26.95 108.92 26.88 109.92 26.82 110.92 26.75 111.92 26.68 112.92 26.62 113.92 26.56 114.92 26.29 115.92 26.03 116.92 25.77 117.92 25.55 118.92 25.56 119.92 25.39 120.92 25.42 121.92 25.26 122.92 25.30 123.92 25.15 124.92 25.11 125.92 24.85 126.92 24.60 127.92 24.34 128.92 24.09 129.92 23.84 10 Jun 2008 091.85 29.86 092.85 29.78 093.85 29.70 094.85 29.42 095.85 29.34 096.85 29.27 097.85 29.19 098.85 29.01 099.85 28.49 100.85 27.98 101.85 27.48 102.85 27.03 103.85 26.96 104.85 26.89 105.85 26.82 106.85 26.76 107.85 26.69 108.85 26.63 109.85 26.57 110.85 26.50 111.85 26.44 112.85 26.38 113.85 26.32 114.85 26.07 115.85 25.81 116.85 25.55 117.85 25.30 118.85 25.06 119.85 24.91 120.85 24.97 121.85 24.84 122.85 24.72 123.85 24.80 124.85 24.69 125.85 24.69 126.85 24.44 127.85 24.19 128.85 23.95 129.85 23.70 130.85 23.46 11 Jun 2008 092.88 29.51 093.88 29.38 094.88 28.79 095.88 28.20 096.88 27.63 097.88 27.34 098.88 27.27 099.88 27.20 100.88 26.93 101.88 26.86 102.88 26.80 103.88 26.73 104.88 26.67 105.88 26.61 106.88 26.55 107.88 26.49 108.88 26.43 109.88 26.37 110.88 26.32 111.88 26.26 112.88 26.21 113.88 26.16 114.88 25.91 115.88 25.66 116.88 25.41 117.88 25.16 118.88 24.91 119.88 24.67 120.88 24.60 121.88 24.52 122.88 24.44 123.88 24.37 124.88 24.51 125.88 24.45 126.88 24.36 127.88 24.13 128.88 23.89 129.88 23.65 130.88 23.41 131.88 23.17 12 Jun 2008 093.81 27.65 094.81 27.31 095.81 26.93 096.81 26.77 097.81 26.64 098.81 26.53 099.81 26.44 100.81 26.38 101.81 26.33 102.81 26.30 103.81 26.30 104.81 26.11 105.81 26.13 106.81 26.18 107.81 26.03 108.81 26.10 109.81 25.98 110.81 26.08 111.81 25.98 112.81 25.90 113.81 25.82 114.81 25.85 115.81 25.61 116.81 25.37 117.81 25.13 118.81 24.89 119.81 24.65 120.81 24.29 121.81 24.27 122.81 24.25 123.81 24.23 124.81 24.22 125.81 24.22 126.81 24.21 127.81 23.81 128.81 23.42 129.81 23.02 130.81 22.83 131.81 22.44 132.81 22.06 13 Jun 2008 094.73 25.37 095.73 25.32 096.73 25.29 097.73 25.30 098.73 25.33 099.73 25.18 100.73 25.26 101.73 25.15 102.73 25.06 103.73 25.19 104.73 25.13 105.73 25.08 106.73 25.03 107.73 25.00 108.73 24.98 109.73 24.97 110.73 24.96 111.73 24.95 112.73 24.96 113.73 24.96 114.73 24.97 115.73 24.99 116.73 24.79 117.73 24.56 118.73 24.13 119.73 23.90 120.73 23.67 121.73 23.44 122.73 23.38 123.73 23.22 124.73 23.06 125.73 22.70 126.73 22.34 127.73 22.09 128.73 21.86 129.73 21.64 130.73 21.42 131.73 21.19 132.73 20.97 133.73 20.75 14 Jun 2008 095.75 23.11 096.75 23.19 097.75 23.27 098.75 23.16 099.75 23.24 100.75 23.12 101.75 23.20 102.75 23.28 103.75 23.17 104.75 23.25 105.75 23.13 106.75 23.21 107.75 23.29 108.75 23.18 109.75 23.26 110.75 23.34 111.75 23.22 112.75 23.30 113.75 23.18 114.75 23.26 115.75 23.34 116.75 23.22 117.75 22.87 118.75 22.65 119.75 22.43 120.75 22.21 121.75 21.99 122.75 21.77 123.75 21.55 124.75 21.33 125.75 21.12 126.75 20.90 127.75 20.68 128.75 20.47 129.75 20.25 130.75 20.04 131.75 19.82 132.75 19.61 133.75 19.39 15 Jun 2008 096.67 21.30 097.67 21.25 098.67 21.35 099.67 21.43 100.67 21.28 101.67 21.31 102.67 21.32 103.67 21.32 104.67 21.51 105.67 21.49 106.67 21.46 107.67 21.42 108.67 21.58 109.67 21.53 110.67 21.47 111.67 21.61 112.67 21.55 113.67 21.68 114.67 21.61 115.67 21.54 116.67 21.66 117.67 21.38 118.67 21.10 119.67 20.82 120.67 20.53 121.67 20.25 122.67 19.96 123.67 19.66 124.67 19.57 125.67 19.28 126.67 18.98 127.67 18.88 128.67 18.58 129.67 18.28 130.67 18.18 131.67 17.88 132.67 17.78 133.67 17.47 134.67 17.16 16 Jun 2008 097.58 19.50 098.58 19.50 099.58 19.66 100.58 19.58 101.58 19.68 102.58 19.76 103.58 19.82 104.58 19.66 105.58 19.69 106.58 19.71 107.58 19.92 108.58 19.92 109.58 19.91 110.58 19.89 111.58 19.87 112.58 20.04 113.58 20.00 114.58 19.76 115.58 19.52 116.58 19.27 117.58 19.01 118.58 18.76 119.58 18.50 120.58 18.23 121.58 17.97 122.58 17.90 123.58 17.63 124.58 17.36 125.58 17.08 126.58 17.00 127.58 16.72 128.58 16.64 129.58 16.35 130.58 16.27 131.58 15.98 132.58 15.69 133.58 15.60 134.58 15.51 135.58 15.21 17 Jun 2008 098.57 18.11 099.57 18.27 100.57 18.21 101.57 18.32 102.57 18.21 103.57 18.29 104.57 18.35 105.57 18.40 106.57 18.44 107.57 18.46 108.57 18.48 109.57 18.49 110.57 18.49 111.57 18.28 112.57 18.07 113.57 17.85 114.57 17.62 115.57 17.39 116.57 17.16 117.57 16.92 118.57 16.88 119.57 16.63 120.57 16.38 121.57 16.13 122.57 16.07 123.57 15.81 124.57 15.75 125.57 15.49 126.57 15.22 127.57 15.15 128.57 14.88 129.57 14.80 130.57 14.53 131.57 14.45 132.57 14.37 133.57 14.09 134.57 14.00 135.57 13.72 136.57 13.63 18 Jun 2008 099.47 16.87 100.47 16.79 101.47 16.90 102.47 16.99 103.47 17.06 104.47 16.92 105.47 16.97 106.47 17.01 107.47 17.04 108.47 16.86 109.47 16.68 110.47 16.48 111.47 16.28 112.47 16.08 113.47 16.06 114.47 15.85 115.47 15.62 116.47 15.40 117.47 15.17 118.47 15.13 119.47 14.89 120.47 14.85 121.47 14.60 122.47 14.35 123.47 14.30 124.47 14.05 125.47 13.99 126.47 13.73 127.47 13.66 128.47 13.40 129.47 13.33 130.47 13.26 131.47 12.99 132.47 12.91 133.47 12.83 134.47 12.56 135.47 12.48 136.47 12.39 137.47 12.11 19 Jun 2008 100.46 15.63 101.46 15.72 102.46 15.79 103.46 15.86 104.46 15.91 105.46 15.75 106.46 15.58 107.46 15.41 108.46 15.23 109.46 15.24 110.46 15.05 111.46 14.85 112.46 14.64 113.46 14.43 114.46 14.41 115.46 14.19 116.46 13.96 117.46 13.94 118.46 13.70 119.46 13.67 120.46 13.43 121.46 13.38 122.46 13.13 123.46 13.08 124.46 12.83 125.46 12.78 126.46 12.52 127.46 12.46 128.46 12.39 129.46 12.13 130.46 12.06 131.46 11.99 132.46 11.72 133.46 11.64 134.46 11.57 135.46 11.29 136.46 11.21 137.46 11.13 138.46 11.04 20 Jun 2008 101.36 14.62 102.36 14.68 103.36 14.53 104.36 14.38 105.36 14.41 106.36 14.24 107.36 14.05 108.36 13.87 109.36 13.67 110.36 13.67 111.36 13.47 112.36 13.26 113.36 13.25 114.36 13.03 115.36 13.01 116.36 12.78 117.36 12.75 118.36 12.52 119.36 12.48 120.36 12.24 121.36 12.19 122.36 11.95 123.36 11.90 124.36 11.85 125.36 11.59 126.36 11.53 127.36 11.47 128.36 11.21 129.36 11.14 130.36 11.08 131.36 10.81 132.36 10.74 133.36 10.66 134.36 10.39 135.36 10.31 136.36 10.23 137.36 10.15 138.36 10.06 139.36 09.78 21 Jun 2008 102.25 13.62 103.25 13.46 104.25 13.29 105.25 13.11 106.25 13.13 107.25 12.94 108.25 12.74 109.25 12.74 110.25 12.54 111.25 12.33 112.25 12.31 113.25 12.09 114.25 12.07 115.25 11.85 116.25 11.82 117.25 11.78 118.25 11.55 119.25 11.51 120.25 11.26 121.25 11.22 122.25 11.17 123.25 10.92 124.25 10.86 125.25 10.81 126.25 10.55 127.25 10.49 128.25 10.42 129.25 10.36 130.25 10.09 131.25 10.02 132.25 09.95 133.25 09.87 134.25 09.59 135.25 09.52 136.25 09.44 137.25 09.35 138.25 09.27 139.25 08.98 140.25 08.89 22 Jun 2008 103.22 12.41 104.22 12.23 105.22 12.04 106.22 12.05 107.22 11.85 108.22 11.84 109.22 11.64 110.22 11.62 111.22 11.41 112.22 11.39 113.22 11.16 114.22 11.13 115.22 11.10 116.22 10.87 117.22 10.83 118.22 10.79 119.22 10.55 120.22 10.50 121.22 10.45 122.22 10.20 123.22 10.14 124.22 10.09 125.22 09.83 126.22 09.76 127.22 09.70 128.22 09.63 129.22 09.56 130.22 09.29 131.22 09.22 132.22 09.15 133.22 09.07 134.22 08.99 135.22 08.71 136.22 08.63 137.22 08.54 138.22 08.45 139.22 08.37 140.22 08.28 141.22 07.98 23 Jun 2008 104.11 11.55 105.11 11.35 106.11 11.35 107.11 11.14 108.11 11.13 109.11 10.91 110.11 10.89 111.11 10.87 112.11 10.64 113.11 10.61 114.11 10.38 115.11 10.34 116.11 10.30 117.11 10.26 118.11 10.01 119.11 09.96 120.11 09.91 121.11 09.66 122.11 09.60 123.11 09.54 124.11 09.48 125.11 09.22 126.11 09.15 127.11 09.08 128.11 09.01 129.11 08.94 130.11 08.67 131.11 08.59 132.11 08.51 133.11 08.43 134.11 08.35 135.11 08.27 136.11 07.98 137.11 07.89 138.11 07.80 139.11 07.71 140.11 07.62 141.11 07.52 142.11 07.43 24 Jun 2008 105.05 10.52 106.05 10.51 107.05 10.29 108.05 10.27 109.05 10.25 110.05 10.02 111.05 09.99 112.05 09.95 113.05 09.71 114.05 09.67 115.05 09.63 116.05 09.58 117.05 09.33 118.05 09.28 119.05 09.23 120.05 09.17 121.05 08.91 122.05 08.85 123.05 08.79 124.05 08.72 125.05 08.65 126.05 08.38 127.05 08.31 128.05 08.24 129.05 08.16 130.05 08.08 131.05 08.00 132.05 07.72 133.05 07.63 134.05 07.55 135.05 07.46 136.05 07.37 137.05 07.28 138.05 07.18 139.05 06.89 140.05 06.79 141.05 06.69 142.05 06.59 143.05 06.49 25 Jun 2008 105.94 09.86 106.94 09.83 107.94 09.80 108.94 09.57 109.94 09.53 110.94 09.49 111.94 09.45 112.94 09.20 113.94 09.16 114.94 09.11 115.94 09.05 116.94 08.80 117.94 08.74 118.94 08.68 119.94 08.62 120.94 08.35 121.94 08.29 122.94 08.22 123.94 08.15 124.94 08.07 125.94 08.00 126.94 07.72 127.94 07.64 128.94 07.56 129.94 07.47 130.94 07.39 131.94 07.30 132.94 07.21 133.94 07.12 134.94 06.83 135.94 06.73 136.94 06.64 137.94 06.54 138.94 06.44 139.94 06.33 140.94 06.23 141.94 06.13 142.94 06.02 143.94 05.91 26 Jun 2008 106.82 08.99 107.82 08.95 108.82 09.11 109.82 09.07 110.82 09.02 111.82 08.97 112.82 08.72 113.82 08.66 114.82 08.60 115.82 08.54 116.82 08.28 117.82 08.22 118.82 08.15 119.82 08.08 120.82 08.01 121.82 07.94 122.82 07.66 123.82 07.59 124.82 07.51 125.82 07.43 126.82 07.34 127.82 07.26 128.82 07.17 129.82 07.08 130.82 06.79 131.82 06.70 132.82 06.60 133.82 06.51 134.82 06.41 135.82 06.31 136.82 06.20 137.82 06.10 138.82 06.00 139.82 05.89 140.82 05.78 141.82 05.47 142.82 05.35 143.82 05.24 144.82 05.12 27 Jun 2008 107.75 07.91 108.75 08.06 109.75 08.01 110.75 08.16 111.75 08.10 112.75 08.24 113.75 08.17 114.75 08.11 115.75 08.04 116.75 07.97 117.75 07.90 118.75 07.63 119.75 07.55 120.75 07.48 121.75 07.40 122.75 07.31 123.75 07.23 124.75 07.15 125.75 07.06 126.75 06.77 127.75 06.68 128.75 06.58 129.75 06.49 130.75 06.39 131.75 06.29 132.75 06.19 133.75 06.09 134.75 05.98 135.75 05.88 136.75 05.77 137.75 05.46 138.75 05.35 139.75 05.23 140.75 05.12 141.75 05.00 142.75 04.88 143.75 04.76 144.75 04.64 145.75 04.52 28 Jun 2008 108.63 07.03 109.63 06.97 110.63 07.10 111.63 07.24 112.63 07.17 113.63 07.30 114.63 07.22 115.63 07.35 116.63 07.27 117.63 07.39 118.63 07.31 119.63 07.23 120.63 07.15 121.63 07.06 122.63 06.77 123.63 06.68 124.63 06.59 125.63 06.49 126.63 06.40 127.63 06.30 128.63 06.20 129.63 06.10 130.63 06.00 131.63 05.89 132.63 05.78 133.63 05.47 134.63 05.36 135.63 05.25 136.63 05.14 137.63 05.02 138.63 04.90 139.63 04.78 140.63 04.66 141.63 04.54 142.63 04.41 143.63 04.29 144.63 04.16 145.63 04.03 146.63 03.89 29 Jun 2008 109.75 06.10 110.75 06.03 111.75 06.15 112.75 06.08 113.75 06.20 114.75 06.12 115.75 06.23 116.75 06.35 117.75 06.26 118.75 06.37 119.75 06.28 120.75 06.39 121.75 06.50 122.75 06.40 123.75 06.30 124.75 06.20 125.75 06.10 126.75 06.00 127.75 05.89 128.75 05.79 129.75 05.48 130.75 05.37 131.75 05.25 132.75 05.14 133.75 05.02 134.75 04.90 135.75 04.78 136.75 04.66 137.75 04.54 138.75 04.41 139.75 04.29 30 Jun 2008 110.63 04.97 111.63 05.08 112.63 05.00 113.63 05.11 114.63 05.02 115.63 05.13 116.63 05.04 117.63 05.14 118.63 05.25 119.63 05.15 120.63 05.25 121.63 05.35 122.63 05.24 123.63 05.34 124.63 05.43 125.63 05.32 126.63 05.41 127.63 05.30 128.63 05.19 129.63 05.07 130.63 04.95 131.63 04.83 132.63 04.71 133.63 04.59 134.63 04.46 135.63 04.34 136.63 04.21 137.63 04.08 138.63 03.94 139.63 03.81 140.63 03.58 01 Jul 2008 111.50 04.00 112.50 03.91 113.50 04.01 114.50 03.92 115.50 04.02 116.50 03.92 117.50 04.02 118.50 04.11 119.50 04.01 120.50 04.10 121.50 03.99 122.50 04.08 123.50 04.16 124.50 04.05 125.50 04.13 126.50 04.21 127.50 04.09 128.50 04.17 129.50 04.25 130.50 04.32 131.50 04.20 132.50 04.27 133.50 04.14 134.50 04.01 135.50 03.87 136.50 03.64 137.50 03.30 138.50 03.16 139.50 02.81 02 Jul 2008 112.37 03.01 113.37 02.90 114.37 03.00 115.37 02.89 116.37 02.98 117.37 02.87 118.37 02.96 119.37 02.85 120.37 02.93 121.37 02.81 122.37 02.90 123.37 02.97 124.37 02.85 125.37 02.93 126.37 02.80 127.37 02.87 128.37 02.95 129.37 02.81 130.37 02.88 131.37 02.95 132.37 02.81 133.37 02.87 134.37 02.93 135.37 02.87 03 Jul 2008 142.23 57.16 143.23 57.16 04 Jul 2008 138.10 57.21 139.10 57.21 140.10 57.21 141.10 57.21 142.10 57.21 143.10 57.21 144.10 57.21 05 Jul 2008 133.96 57.29 134.96 57.29 135.96 57.29 136.96 57.29 137.96 57.29 138.96 57.29 139.96 57.29 140.96 57.29 141.96 57.29 142.96 57.29 143.96 57.29 144.96 57.29 06 Jul 2008 129.82 57.51 130.82 57.51 131.82 57.51 132.82 57.51 133.82 57.51 134.82 57.51 135.82 57.51 136.82 57.51 137.82 57.51 138.82 57.51 139.82 57.51 140.82 57.51 141.82 57.51 142.82 57.51 143.82 57.51 144.82 57.51 145.82 57.51 07 Jul 2008 125.68 57.87 126.68 57.87 127.68 57.87 128.68 57.87 129.68 57.87 130.68 57.87 131.68 57.87 132.68 57.87 133.68 57.87 134.68 57.87 135.68 57.87 136.68 57.87 137.68 57.87 138.68 57.87 139.68 57.87 140.68 57.87 141.68 57.87 142.68 57.87 143.68 57.87 144.68 57.87 145.68 57.87 146.68 57.87 08 Jul 2008 121.54 52.81 122.54 52.81 123.54 52.81 124.54 52.81 125.54 52.81 126.54 52.81 127.54 52.81 128.54 52.81 129.54 52.81 130.54 52.81 131.54 52.81 132.54 52.81 133.54 52.81 134.54 52.81 135.54 52.81 136.54 52.81 137.54 52.81 138.54 52.81 139.54 52.81 140.54 52.81 141.54 52.81 142.54 52.81 143.54 52.81 144.54 52.81 145.54 52.81 146.54 52.81 147.54 52.81 09 Jul 2008 118.40 52.97 119.40 52.97 120.40 52.97 121.40 52.97 122.40 52.97 123.40 52.97 124.40 52.97 125.40 52.97 126.40 52.97 127.40 52.97 128.40 52.97 129.40 52.97 130.40 52.97 131.40 52.97 132.40 52.97 133.40 52.97 134.40 52.97 135.40 52.97 136.40 52.97 137.40 52.97 138.40 52.97 139.40 52.97 140.40 52.97 141.40 52.97 142.40 52.97 143.40 52.97 144.40 52.97 145.40 52.97 146.40 52.97 147.40 52.97 148.40 52.97 10 Jul 2008 119.25 53.15 120.25 53.15 121.25 53.15 122.25 53.15 123.25 53.15 124.25 53.15 125.25 53.15 126.25 53.15 127.25 53.15 128.25 53.15 129.25 53.15 130.25 53.15 131.25 53.15 132.25 53.15 133.25 53.15 134.25 53.15 135.25 53.15 136.25 53.15 137.25 53.15 138.25 53.15 139.25 53.15 140.25 53.15 141.25 53.15 142.25 53.15 143.25 53.15 144.25 53.15 145.25 53.15 146.25 53.15 147.25 53.15 148.25 53.15 149.25 53.15 11 Jul 2008 120.11 55.63 121.11 55.63 122.11 55.63 123.11 55.63 124.11 55.63 125.11 55.63 126.11 55.63 127.11 55.63 128.11 55.63 129.11 55.63 130.11 55.63 131.11 55.63 132.11 55.63 133.11 55.63 134.11 55.63 135.11 55.63 136.11 55.63 137.11 55.63 138.11 55.63 139.11 55.63 140.11 55.63 141.11 55.63 142.11 55.63 143.11 55.63 144.11 55.63 145.11 55.63 146.11 55.63 147.11 55.63 148.11 55.63 149.11 55.63 150.11 55.63 12 Jul 2008 120.96 55.75 121.96 55.75 122.96 55.75 123.96 55.75 124.96 55.75 125.96 55.75 126.96 55.75 127.96 55.75 128.96 55.75 129.96 55.75 130.96 55.75 131.96 55.75 132.96 55.75 133.96 55.75 134.96 55.75 135.96 55.75 136.96 55.75 137.96 55.75 138.96 55.75 139.96 55.75 140.96 55.75 141.96 55.75 142.96 55.75 143.96 55.75 144.96 55.75 145.96 55.75 146.96 55.75 147.96 55.75 148.96 55.75 149.96 55.75 150.96 55.75 13 Jul 2008 121.81 57.53 122.81 57.53 123.81 57.53 124.81 57.53 125.81 57.53 126.81 57.53 127.81 57.53 128.81 57.53 129.81 57.53 130.81 57.53 131.81 57.53 132.81 57.53 133.81 57.53 134.81 57.53 135.81 57.53 136.81 57.53 137.81 57.53 138.81 57.53 139.81 57.53 140.81 57.53 141.81 57.53 142.81 57.53 143.81 57.53 144.81 57.53 145.81 57.53 146.81 57.53 147.81 57.53 148.81 57.53 149.81 57.53 150.81 57.53 151.81 57.53 14 Jul 2008 122.66 58.10 123.66 58.10 124.66 58.10 125.66 58.10 126.66 58.10 127.66 58.10 128.66 58.10 129.66 58.10 130.66 58.10 131.66 58.10 132.66 58.10 133.66 58.10 134.66 58.10 135.66 58.10 136.66 58.10 137.66 58.10 138.66 58.10 139.66 58.10 140.66 58.10 141.66 58.10 142.66 58.10 143.66 58.10 144.66 58.10 145.66 58.10 146.66 58.10 147.66 58.10 148.66 58.10 149.66 58.10 150.66 58.10 151.66 58.10 152.66 58.10 15 Jul 2008 123.51 58.95 124.51 58.95 125.51 58.95 126.51 58.95 127.51 58.95 128.51 58.95 129.51 58.95 130.51 58.95 131.51 58.95 132.51 58.95 133.51 58.95 134.51 58.95 135.51 58.95 136.51 58.95 137.51 58.95 138.51 58.95 139.51 58.95 140.51 58.95 141.51 58.95 142.51 58.95 143.51 58.95 144.51 58.95 145.51 58.95 146.51 58.95 147.51 58.95 148.51 58.95 149.51 58.95 150.51 58.95 151.51 58.95 152.51 58.95 153.51 58.95 16 Jul 2008 124.37 59.91 125.37 59.91 126.37 59.91 127.37 59.91 128.37 59.91 129.37 59.91 130.37 59.91 131.37 59.91 132.37 59.91 133.37 59.91 134.37 59.91 135.37 59.91 136.37 59.91 137.37 59.91 138.37 59.91 139.37 59.91 140.37 59.91 141.37 59.91 142.37 59.91 143.37 59.91 144.37 59.91 145.37 59.91 146.37 59.91 147.37 59.91 148.37 59.91 149.37 59.91 150.37 59.91 151.37 59.91 152.37 59.91 153.37 59.91 154.37 59.91 17 Jul 2008 125.22 61.21 126.22 61.21 127.22 61.21 128.22 61.21 129.22 61.21 130.22 61.21 131.22 61.21 132.22 61.21 133.22 61.21 134.22 61.21 135.22 61.21 136.22 61.21 137.22 61.21 138.22 61.21 139.22 61.21 140.22 61.21 141.22 61.21 142.22 61.21 143.22 61.21 144.22 61.21 145.22 61.21 146.22 61.21 147.22 61.21 148.22 61.21 149.22 61.21 150.22 61.21 151.22 61.21 152.22 61.21 153.22 61.21 154.22 61.21 155.22 61.21 18 Jul 2008 126.06 63.11 127.06 63.11 128.06 63.11 129.06 63.11 130.06 63.11 131.06 63.11 132.06 63.11 133.06 63.11 134.06 63.11 135.06 63.11 136.06 63.11 137.06 63.11 138.06 63.11 139.06 63.11 140.06 63.11 141.06 63.11 142.06 63.11 143.06 63.11 144.06 63.11 145.06 63.11 146.06 63.11 147.06 63.11 148.06 63.11 149.06 63.11 150.06 63.11 151.06 63.11 152.06 63.11 153.06 63.11 154.06 63.11 155.06 63.11 156.06 63.11 19 Jul 2008 126.91 65.70 127.91 65.70 128.91 65.70 129.91 65.70 130.91 65.70 131.91 65.70 132.91 65.70 133.91 65.70 134.91 65.70 135.91 65.70 136.91 65.70 137.91 65.70 138.91 65.70 139.91 65.70 140.91 65.70 141.91 65.70 142.91 65.70 143.91 65.70 144.91 65.70 145.91 65.70 146.91 65.70 147.91 65.70 148.91 65.70 149.91 65.70 150.91 65.70 151.91 65.70 152.91 65.70 153.91 65.70 154.91 65.70 155.91 65.70 156.91 65.70 20 Jul 2008 127.76 71.13 128.76 71.13 129.76 71.13 130.76 71.13 131.76 71.13 132.76 71.13 133.76 71.13 134.76 71.13 135.76 71.13 136.76 71.13 137.76 71.11 138.76 71.05 139.76 70.98 140.76 70.92 141.76 70.85 142.76 70.59 143.76 70.53 144.76 70.47 145.76 70.40 146.76 70.34 147.76 70.28 148.76 70.22 149.76 70.16 150.76 70.10 151.76 70.04 152.76 69.98 153.76 69.92 154.76 69.67 155.76 69.41 156.76 69.15 157.76 68.89 21 Jul 2008 128.61 71.81 129.61 71.55 130.61 71.48 131.61 71.21 132.61 71.15 133.61 70.88 134.61 70.82 135.61 70.55 136.61 70.49 137.61 70.42 138.61 70.16 139.61 70.10 140.61 70.03 141.61 69.97 142.61 69.91 143.61 69.65 144.61 69.58 145.61 69.52 146.61 69.46 147.61 69.40 148.61 69.34 149.61 69.28 150.61 69.22 151.61 69.16 152.61 69.10 153.61 69.04 154.61 68.98 155.61 68.72 156.61 68.46 157.61 68.20 158.61 67.94 22 Jul 2008 129.46 70.82 130.46 70.55 131.46 70.49 132.46 70.22 133.46 70.16 134.46 69.89 135.46 69.83 136.46 69.56 137.46 69.50 138.46 69.44 139.46 69.17 140.46 69.11 141.46 69.05 142.46 68.98 143.46 68.92 144.46 68.66 145.46 68.60 146.46 68.53 147.46 68.47 148.46 68.41 149.46 68.35 150.46 68.29 151.46 68.22 152.46 68.16 153.46 68.10 154.46 68.04 155.46 67.98 156.46 67.72 157.46 67.46 158.46 67.20 159.46 66.94 23 Jul 2008 140.31 82.50 141.31 82.50 142.31 82.50 143.31 82.50 144.31 82.50 145.31 82.50 146.31 82.50 147.31 82.50 148.31 82.50 149.31 82.50 150.31 82.50 24 Jul 2008 141.16 81.39 142.16 81.39 143.16 81.39 144.16 81.39 145.16 81.39 146.16 81.39 147.16 81.39 148.16 81.39 149.16 81.39 150.16 81.39 151.16 81.39 25 Jul 2008 142.01 80.32 143.01 80.32 144.01 80.32 145.01 80.32 146.01 80.32 147.01 80.32 148.01 80.32 149.01 80.32 150.01 80.32 151.01 80.32 152.01 80.32 26 Jul 2008 142.86 88.91 143.86 88.91 144.86 88.91 145.86 88.91 146.86 88.91 147.86 88.91 148.86 88.91 149.86 88.91 150.86 88.91 151.86 88.91 152.86 88.91 27 Jul 2008 143.71 77.33 144.71 77.33 145.71 77.33 146.71 77.33 147.71 77.33 148.71 77.33 149.71 77.33 150.71 77.33 151.71 77.33 152.71 77.33 153.71 77.33 28 Jul 2008 144.56 68.18 145.56 68.18 146.56 68.18 147.56 68.18 148.56 68.18 149.56 68.18 150.56 68.18 151.56 68.18 152.56 68.18 153.56 68.18 154.56 68.18 29 Jul 2008 145.41 65.92 146.41 65.92 147.41 65.92 148.41 65.92 149.41 65.92 150.41 65.92 151.41 65.92 152.41 65.92 153.41 65.92 154.41 65.92 155.41 65.92 30 Jul 2008 146.26 27.28 147.26 27.21 148.26 26.95 149.26 26.89 150.26 26.82 151.26 26.76 152.26 26.70 153.26 26.63 154.26 26.37 155.26 26.24 156.26 26.15 31 Jul 2008 147.12 26.95 148.12 26.89 149.12 26.63 150.12 26.57 151.12 26.36 152.12 26.06 153.12 25.77 154.12 25.67 155.12 25.38 156.12 25.29 157.12 25.20 01 Aug 2008 147.97 26.43 148.97 26.13 149.97 25.84 150.97 25.55 151.97 25.47 152.97 25.38 153.97 25.10 154.97 25.02 155.97 24.95 156.97 24.87 157.97 24.80 02 Aug 2008 148.83 25.44 149.83 25.17 150.83 25.10 151.83 25.04 152.83 24.80 153.83 24.75 154.83 24.70 155.83 24.65 156.83 24.55 157.83 24.49 158.83 24.44 03 Aug 2008 149.68 22.37 150.68 22.33 151.68 22.08 152.68 22.04 153.68 21.99 154.68 21.95 155.68 21.70 156.68 21.66 157.68 21.61 158.68 21.57 159.68 21.53 04 Aug 2008 150.54 19.44 151.54 19.40 152.54 19.16 153.54 19.12 154.54 19.08 155.54 18.84 156.54 18.80 157.54 18.76 158.54 18.52 159.54 18.48 160.54 18.44 05 Aug 2008 151.40 17.14 152.40 16.90 153.40 16.87 154.40 16.84 155.40 16.60 156.40 16.57 157.40 16.53 158.40 16.30 159.40 16.26 160.40 16.23 161.40 16.19 06 Aug 2008 152.26 14.96 153.26 14.94 154.26 14.91 155.26 14.68 156.26 14.65 157.26 14.62 158.26 14.38 159.26 14.35 160.26 14.32 161.26 14.09 162.26 14.06 07 Aug 2008 153.13 13.23 154.13 13.20 155.13 12.98 156.13 12.95 157.13 12.92 158.13 12.69 159.13 12.67 160.13 12.64 161.13 12.41 162.13 12.38 163.13 12.35 08 Aug 2008 153.99 11.76 154.99 11.73 155.99 11.51 156.99 11.49 157.99 11.26 158.99 11.24 159.99 11.21 160.99 10.98 161.99 10.95 162.99 10.92 163.99 10.89 09 Aug 2008 154.86 10.34 155.86 10.12 156.86 10.10 157.86 10.08 158.86 09.85 159.86 09.82 160.86 09.60 161.86 09.57 162.86 09.54 163.86 09.51 164.86 09.27 10 Aug 2008 155.73 08.92 156.73 08.88 157.73 08.86 158.73 08.63 159.73 08.61 160.73 08.58 161.73 08.35 162.73 08.32 163.73 08.29 164.73 08.05 165.73 08.01 11 Aug 2008 156.60 07.69 157.60 07.57 158.60 07.56 159.60 07.33 160.60 07.30 161.60 07.27 162.60 07.04 163.60 07.00 164.60 06.96 165.60 06.72 166.60 06.68 12 Aug 2008 157.47 06.48 158.47 06.37 159.47 06.41 160.47 06.17 161.47 06.14 162.47 06.10 163.47 05.86 164.47 05.81 165.47 05.77 166.47 05.52 167.47 05.47 13 Aug 2008 158.35 05.34 159.35 05.22 160.35 05.23 161.35 04.99 162.35 04.94 163.35 04.90 164.35 04.65 165.35 04.59 166.35 04.54 167.35 04.48 168.35 04.41 14 Aug 2008 159.23 04.43 160.23 04.26 161.23 04.21 162.23 03.95 163.23 03.90 164.23 03.84 165.23 03.57 166.23 03.51 167.23 03.44 168.23 03.36 169.23 03.28 15 Aug 2008 160.11 03.10 161.11 02.94 162.11 02.88 163.11 02.61 19 Aug 2008 173.66 56.91 20 Aug 2008 169.55 56.86 170.55 56.86 171.55 56.86 172.55 56.86 173.55 56.86 174.55 56.86 21 Aug 2008 166.45 52.26 167.45 52.26 168.45 52.26 169.45 52.26 170.45 52.26 171.45 52.26 172.45 52.26 173.45 52.26 174.45 52.26 175.45 52.26 22 Aug 2008 166.35 52.25 167.35 52.25 168.35 52.25 169.35 52.25 170.35 52.25 171.35 52.25 172.35 52.25 173.35 52.25 174.35 52.25 175.35 52.25 176.35 52.25 23 Aug 2008 167.25 52.25 168.25 52.25 169.25 52.25 170.25 52.25 171.25 52.25 172.25 52.25 173.25 52.25 174.25 52.25 175.25 52.25 176.25 52.25 177.25 52.25 24 Aug 2008 168.16 52.26 169.16 52.26 170.16 52.26 171.16 52.26 172.16 52.26 173.16 52.26 174.16 52.26 175.16 52.26 176.16 52.26 177.16 52.26 178.16 52.26 25 Aug 2008 169.07 52.28 170.07 52.28 171.07 52.28 172.07 52.28 173.07 52.28 174.07 52.28 175.07 52.28 176.07 52.28 177.07 52.28 178.07 52.28 179.07 52.28 26 Aug 2008 169.99 52.31 170.99 52.31 171.99 52.31 172.99 52.31 173.99 52.31 174.99 52.31 175.99 52.31 176.99 52.31 177.99 52.31 178.99 52.31 179.99 52.31 27 Aug 2008 180.00 54.75 170.90 54.75 171.90 54.75 172.90 54.75 173.90 54.75 174.90 54.75 175.90 54.75 176.90 54.75 177.90 54.75 178.90 54.75 179.90 54.75 28 Aug 2008 180.00 55.00 181.00 55.00 171.82 55.00 172.82 55.00 173.82 55.00 174.82 55.00 175.82 55.00 176.82 55.00 177.82 55.00 178.82 55.00 179.82 55.00 29 Aug 2008 180.00 55.07 181.00 55.07 182.00 55.07 172.75 55.07 173.75 55.07 174.75 55.07 175.75 55.07 176.75 55.07 177.75 55.07 178.75 55.07 179.75 55.07 30 Aug 2008 180.00 55.16 181.00 55.16 182.00 55.16 183.00 55.16 173.68 55.16 174.68 55.16 175.68 55.16 176.68 55.16 177.68 55.16 178.68 55.16 179.68 55.16 31 Aug 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 174.61 55.46 175.61 55.46 176.61 55.46 177.61 55.46 178.61 55.46 179.61 55.46 01 Sep 2008 180.00 55.59 181.00 55.59 182.00 55.59 183.00 55.59 184.00 55.59 185.00 55.59 175.55 55.59 176.55 55.59 177.55 55.59 178.55 55.59 179.55 55.59 02 Sep 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 185.00 55.74 186.00 55.74 176.49 55.74 177.49 55.74 178.49 55.74 179.49 55.74 03 Sep 2008 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 185.00 56.11 186.00 56.11 187.00 56.11 177.43 56.11 178.43 56.11 179.43 56.11 04 Sep 2008 180.00 56.52 181.00 56.52 182.00 56.52 183.00 56.52 184.00 56.52 185.00 56.52 186.00 56.52 187.00 56.52 188.00 56.52 178.38 56.52 179.38 56.52 05 Sep 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 179.33 56.97 06 Sep 2008 180.29 57.47 181.29 57.47 182.29 57.47 183.29 57.47 184.29 57.47 185.29 57.47 186.29 57.47 187.29 57.47 188.29 57.47 189.29 57.47 190.29 57.47 07 Sep 2008 181.25 58.03 182.25 58.03 183.25 58.03 184.25 58.03 185.25 58.03 186.25 58.03 187.25 58.03 188.25 58.03 189.25 58.03 190.25 58.03 191.25 58.03 08 Sep 2008 182.22 58.87 183.22 58.87 184.22 58.87 185.22 58.87 186.22 58.87 187.22 58.87 188.22 58.87 189.22 58.87 190.22 58.87 191.22 58.87 192.22 58.87 09 Sep 2008 183.19 59.81 184.19 59.81 185.19 59.81 186.19 59.81 187.19 59.81 188.19 59.81 189.19 59.81 190.19 59.81 191.19 59.81 192.19 59.81 193.19 59.81 10 Sep 2008 184.16 61.08 185.16 61.08 186.16 61.08 187.16 61.08 188.16 61.08 189.16 61.08 190.16 61.08 191.16 61.08 192.16 61.08 193.16 61.08 194.16 61.08 11 Sep 2008 185.14 61.96 186.14 61.92 187.14 61.88 188.14 61.83 189.14 61.79 190.14 61.55 191.14 61.50 192.14 61.46 193.14 61.41 194.14 61.37 195.14 61.13 12 Sep 2008 186.13 60.79 187.13 60.74 188.13 60.69 189.13 60.64 190.13 60.59 191.13 60.55 192.13 60.50 193.13 60.45 194.13 60.40 195.13 60.35 196.13 60.10 13 Sep 2008 187.11 59.57 188.11 59.51 189.11 59.46 190.11 59.41 191.11 59.35 192.11 59.30 193.11 59.24 194.11 59.19 195.11 59.14 196.11 59.08 14 Sep 2008 188.11 58.29 189.11 58.24 190.11 58.18 191.11 58.12 192.11 58.06 193.11 58.00 194.11 57.95 195.11 57.89 196.11 57.83 197.11 57.77 15 Sep 2008 189.10 56.97 190.10 56.91 191.10 56.85 192.10 56.78 193.10 56.72 194.10 56.66 195.10 56.60 196.10 56.54 197.10 56.47 198.10 56.21 199.10 56.15 16 Sep 2008 190.10 55.58 191.10 55.52 192.10 55.45 193.10 55.39 194.10 55.32 195.10 55.06 196.10 54.99 197.10 54.93 198.10 54.86 199.10 54.80 17 Sep 2008 191.11 66.85 192.11 66.85 193.11 66.85 194.11 66.85 195.11 66.85 196.11 66.85 197.11 66.85 198.11 66.85 199.11 66.85 200.11 66.85 201.11 66.85 18 Sep 2008 192.12 74.52 193.12 74.52 194.12 74.52 195.12 74.52 196.12 74.52 197.12 74.52 198.12 74.52 199.12 74.52 200.12 74.52 201.12 74.52 202.12 74.52 19 Sep 2008 193.14 87.91 194.14 87.91 195.14 87.91 196.14 87.91 197.14 87.91 198.14 87.91 199.14 87.91 200.14 87.91 201.14 87.91 202.14 87.91 203.14 87.91 20 Sep 2008 194.15 79.66 195.15 79.66 196.15 79.66 197.15 79.66 198.15 79.66 199.15 79.66 200.15 79.66 201.15 79.66 202.15 79.66 203.15 79.66 204.15 79.66 21 Sep 2008 195.18 75.30 196.18 75.30 197.18 75.30 198.18 75.30 199.18 75.30 200.18 75.30 201.18 75.30 202.18 75.30 203.18 75.30 204.18 75.30 205.18 75.30 22 Sep 2008 196.21 76.69 197.21 76.69 198.21 76.69 199.21 76.69 200.21 76.69 201.21 76.69 202.21 76.69 203.21 76.69 204.21 76.69 205.21 76.69 206.21 76.69 23 Sep 2008 197.24 25.04 198.24 24.78 199.24 24.71 200.24 24.45 201.24 24.39 202.24 24.33 203.24 24.06 204.24 24.00 205.24 78.17 206.24 78.17 207.24 78.17 24 Sep 2008 198.28 25.08 199.28 25.02 200.28 24.76 201.28 24.69 202.28 24.43 203.28 24.37 204.28 24.31 205.28 24.25 206.28 23.98 207.28 23.92 208.28 23.86 25 Sep 2008 199.32 25.32 200.32 25.05 201.32 24.99 202.32 24.93 203.32 24.67 204.32 24.61 205.32 24.34 206.32 24.28 207.32 24.22 208.32 24.15 209.32 24.00 26 Sep 2008 200.36 15.11 201.36 14.84 202.36 14.78 203.36 14.52 204.36 14.45 205.36 14.39 206.36 14.12 207.36 13.98 208.36 13.97 209.36 13.73 210.36 13.56 27 Sep 2008 201.41 11.04 202.41 10.77 203.41 10.71 204.41 10.44 205.41 10.35 206.41 10.11 207.41 09.95 208.41 09.75 209.41 09.76 210.41 09.56 211.41 09.36 28 Sep 2008 202.47 08.03 203.47 07.77 204.47 07.65 205.47 07.43 206.47 07.27 207.47 07.08 208.47 06.89 209.47 06.70 210.47 06.71 211.47 06.52 212.47 06.33 29 Sep 2008 203.52 05.65 204.52 05.37 205.52 05.28 206.52 05.02 207.52 04.92 208.52 04.73 209.52 04.55 210.52 04.36 211.52 04.38 212.52 04.19 213.52 04.01 30 Sep 2008 204.59 03.41 205.59 03.13 206.59 03.04 207.59 02.96 208.59 02.67 213.59 62.59 214.59 62.59 01 Oct 2008 211.65 61.60 212.65 61.60 213.65 61.60 214.65 61.60 215.65 61.60 02 Oct 2008 209.72 60.61 210.72 60.61 211.72 60.61 212.72 60.61 213.72 60.61 214.72 60.61 215.72 60.61 216.72 60.61 03 Oct 2008 207.79 53.69 208.79 53.69 209.79 53.69 210.79 53.69 211.79 53.69 212.79 53.69 213.79 53.69 214.79 53.69 215.79 53.69 216.79 53.69 217.79 53.69 04 Oct 2008 208.87 53.42 209.87 53.42 210.87 53.42 211.87 53.42 212.87 53.42 213.87 53.42 214.87 53.42 215.87 53.42 216.87 53.42 217.87 53.42 05 Oct 2008 209.95 53.20 210.95 53.20 211.95 53.20 212.95 53.20 213.95 53.20 214.95 53.20 215.95 53.20 216.95 53.20 217.95 53.20 218.95 53.20 219.95 53.20 06 Oct 2008 211.04 53.01 212.04 53.01 213.04 53.01 214.04 53.01 215.04 53.01 216.04 53.01 217.04 53.01 218.04 53.01 219.04 53.01 220.04 53.01 221.04 53.01 07 Oct 2008 212.12 52.85 213.12 52.85 214.12 52.85 215.12 52.85 216.12 52.85 217.12 52.85 218.12 52.85 219.12 52.85 220.12 52.85 221.12 52.85 222.12 52.85 08 Oct 2008 213.21 52.71 214.21 52.71 215.21 52.71 216.21 52.71 217.21 52.71 218.21 52.71 219.21 52.71 220.21 52.71 221.21 52.71 222.21 52.71 223.21 52.71 09 Oct 2008 214.31 52.60 215.31 52.60 216.31 52.60 217.31 52.60 218.31 52.60 219.31 52.60 220.31 52.60 221.31 52.60 222.31 52.60 223.31 52.60 224.31 52.60 10 Oct 2008 215.40 52.51 216.40 52.51 217.40 52.51 218.40 52.51 219.40 52.51 220.40 52.51 221.40 52.51 222.40 52.51 223.40 52.51 224.40 52.51 225.40 52.51 11 Oct 2008 216.50 55.03 217.50 55.03 218.50 55.03 219.50 55.03 220.50 55.03 221.50 55.03 222.50 55.03 223.50 55.03 224.50 55.03 225.50 55.03 226.50 55.03 12 Oct 2008 217.60 54.97 218.60 54.97 219.60 54.97 220.60 54.97 221.60 54.97 222.60 54.97 223.60 54.97 224.60 54.97 225.60 54.97 226.60 54.97 227.60 54.97 13 Oct 2008 218.71 54.72 219.71 54.72 220.71 54.72 221.71 54.72 222.71 54.72 223.71 54.72 224.71 54.72 225.71 54.72 226.71 54.72 227.71 54.72 228.71 54.72 14 Oct 2008 219.82 54.68 220.82 54.68 221.82 54.68 222.82 54.68 223.82 54.68 224.82 54.68 225.82 54.68 226.82 54.68 227.82 54.68 228.82 54.68 229.82 54.68 15 Oct 2008 220.92 54.66 221.92 54.66 222.92 54.66 223.92 54.66 224.92 54.66 225.92 54.66 226.92 54.66 227.92 54.66 228.92 54.66 229.92 54.66 230.92 54.66 16 Oct 2008 222.03 54.65 223.03 54.65 224.03 54.65 225.03 54.65 226.03 54.65 227.03 54.65 228.03 54.65 229.03 54.65 230.03 54.65 231.03 54.65 232.03 54.65 17 Oct 2008 223.15 54.64 224.15 54.64 225.15 54.64 226.15 54.64 227.15 54.64 228.15 54.64 229.15 54.64 230.15 54.64 231.15 54.64 232.15 54.64 233.15 54.64 18 Oct 2008 224.26 54.65 225.26 54.65 226.26 54.65 227.26 54.65 228.26 54.65 229.26 54.65 230.26 54.65 231.26 54.65 232.26 54.65 233.26 54.65 234.26 54.65 19 Oct 2008 225.38 54.67 226.38 54.67 227.38 54.67 228.38 54.67 229.38 54.67 230.38 54.67 231.38 54.67 232.38 54.67 233.38 54.67 234.38 54.67 235.38 54.67 20 Oct 2008 226.49 54.70 227.49 54.70 228.49 54.70 229.49 54.70 230.49 54.70 231.49 54.70 232.49 54.70 233.49 54.70 234.49 54.70 235.49 54.70 236.49 54.70 21 Oct 2008 227.61 54.74 228.61 54.74 229.61 54.74 230.61 54.74 231.61 54.74 232.61 54.74 233.61 54.74 234.61 54.74 235.61 54.74 236.61 54.74 237.61 54.74 22 Oct 2008 228.73 54.99 229.73 54.99 230.73 54.99 231.73 54.99 232.73 54.99 233.73 54.99 234.73 54.99 235.73 54.99 236.73 54.99 237.73 54.99 238.73 54.99 23 Oct 2008 229.85 55.06 230.85 55.06 231.85 55.06 232.85 55.06 233.85 55.06 234.85 55.06 235.85 55.06 236.85 55.06 237.85 55.06 238.85 55.06 239.85 55.06 24 Oct 2008 230.97 55.14 231.97 55.14 232.97 55.14 233.97 55.14 234.97 55.14 235.97 55.14 236.97 55.14 237.97 55.14 238.97 55.14 239.97 55.14 240.97 55.14 25 Oct 2008 232.09 55.25 233.09 55.25 234.09 55.25 235.09 55.25 236.09 55.25 237.09 55.25 238.09 55.25 239.09 55.25 240.09 55.25 241.09 55.25 242.09 55.25 26 Oct 2008 233.21 55.57 234.21 55.57 235.21 55.57 236.21 55.57 237.21 55.57 238.21 55.57 239.21 55.57 240.21 55.57 241.21 55.57 242.21 55.57 243.21 55.57 27 Oct 2008 234.34 55.71 235.34 55.71 236.34 55.71 237.34 55.71 238.34 55.71 239.34 55.71 240.34 55.71 241.34 55.71 242.34 55.71 243.34 55.71 244.34 55.71 28 Oct 2008 235.46 56.08 236.46 56.08 237.46 56.08 238.46 56.08 239.46 56.08 240.46 56.08 241.46 56.08 242.46 56.08 243.46 56.08 244.46 56.08 245.46 56.08 29 Oct 2008 236.58 56.48 237.58 56.48 238.58 56.48 239.58 56.48 240.58 56.48 241.58 56.48 242.58 56.48 243.58 56.48 244.58 56.48 245.58 56.48 246.58 56.48 30 Oct 2008 237.70 56.73 238.70 56.73 239.70 56.73 240.70 56.73 241.70 56.73 242.70 56.73 243.70 56.73 244.70 56.73 245.70 56.73 246.70 56.70 247.70 56.59 31 Oct 2008 238.82 55.54 239.82 55.50 240.82 55.44 241.82 55.37 242.82 55.28 243.82 55.38 244.82 55.25 245.82 55.11 246.82 55.14 247.82 55.15 248.82 54.94 01 Nov 2008 239.94 53.83 240.94 53.72 241.94 53.59 242.94 53.65 243.94 53.49 244.94 53.51 245.94 53.31 246.94 52.89 247.94 52.65 248.94 52.18 249.94 51.70 02 Nov 2008 241.05 52.01 242.05 51.96 243.05 51.90 244.05 51.84 245.05 51.78 246.05 51.52 247.05 51.26 248.05 51.00 249.05 50.73 250.05 50.47 251.05 50.20 03 Nov 2008 242.17 50.33 243.17 50.27 244.17 50.20 245.17 50.14 246.17 50.07 247.17 50.00 248.17 49.93 249.17 49.66 250.17 49.39 251.17 49.12 252.17 48.84 04 Nov 2008 243.29 48.63 244.29 48.56 245.29 48.49 246.29 48.42 247.29 48.34 248.29 48.27 249.29 48.19 250.29 48.12 251.29 48.04 252.29 47.76 253.29 47.49 05 Nov 2008 244.40 46.91 245.40 46.84 246.40 46.77 247.40 46.69 248.40 46.61 249.40 46.54 250.40 46.46 251.40 46.38 252.40 46.30 253.40 46.22 254.40 46.14 06 Nov 2008 245.51 45.21 246.51 45.13 247.51 45.05 248.51 44.98 249.51 44.90 250.51 44.82 251.51 44.74 252.51 44.46 253.51 44.38 254.51 44.50 255.51 44.42 07 Nov 2008 246.62 43.51 247.62 43.44 248.62 43.36 249.62 43.28 250.62 43.21 251.62 43.13 252.62 43.05 253.62 42.97 254.62 42.89 255.62 42.82 256.62 42.74 08 Nov 2008 247.73 42.04 248.73 41.96 249.73 41.89 250.73 41.81 251.73 41.54 252.73 41.46 253.73 41.38 254.73 41.31 255.73 41.23 256.73 41.16 257.73 41.08 09 Nov 2008 248.83 40.58 249.83 40.51 250.83 40.43 251.83 40.16 252.83 40.09 253.83 40.01 254.83 39.94 255.83 39.87 256.83 39.79 257.83 39.72 258.83 39.45 10 Nov 2008 249.94 39.13 250.94 39.05 251.94 38.98 252.94 38.71 253.94 38.64 254.94 38.57 255.94 38.50 256.94 38.43 257.94 38.36 258.94 38.29 259.94 38.01 11 Nov 2008 251.04 66.00 252.04 66.00 253.04 66.00 254.04 66.00 255.04 66.00 256.04 66.00 257.04 66.00 258.04 66.00 259.04 66.00 260.04 66.00 261.04 66.00 12 Nov 2008 252.14 72.76 253.14 72.76 254.14 72.76 255.14 72.76 256.14 72.76 257.14 72.76 258.14 72.76 259.14 72.76 260.14 72.76 261.14 72.76 262.14 72.76 13 Nov 2008 253.23 85.86 254.23 85.86 255.23 85.86 256.23 85.86 257.23 85.86 258.23 85.86 259.23 85.86 260.23 85.86 261.23 85.86 262.23 85.86 263.23 85.86 14 Nov 2008 254.33 88.79 255.33 88.79 256.33 88.79 257.33 88.79 258.33 88.79 259.33 88.79 260.33 88.79 261.33 88.79 262.33 88.79 263.33 88.79 264.33 88.79 15 Nov 2008 255.42 90.77 256.42 90.77 257.42 90.77 258.42 90.77 259.42 90.77 260.42 90.77 261.42 90.77 262.42 90.77 263.42 90.77 264.42 90.77 265.42 90.77 16 Nov 2008 256.50 92.32 257.50 92.32 258.50 92.32 259.50 92.32 260.50 92.32 261.50 92.32 262.50 92.32 263.50 92.32 264.50 92.32 265.50 92.32 266.50 92.32 17 Nov 2008 257.59 93.53 258.59 93.53 259.59 93.53 260.59 93.53 261.59 93.53 262.59 93.53 263.59 93.53 264.59 93.53 265.59 93.53 266.59 93.53 267.59 93.53 18 Nov 2008 258.67 60.16 259.67 60.16 260.67 60.16 261.67 60.16 262.67 60.16 263.67 60.16 264.67 60.16 265.67 60.16 266.67 60.16 267.67 60.16 268.67 60.16 19 Nov 2008 259.75 58.97 260.75 58.97 261.75 58.97 262.75 58.97 263.75 58.97 264.75 58.97 265.75 58.97 266.75 58.97 267.75 58.97 268.75 58.97 269.75 58.97 20 Nov 2008 260.82 58.14 261.82 58.14 262.82 58.14 263.82 58.14 264.82 58.14 265.82 58.14 266.82 58.14 267.82 58.14 268.82 58.14 269.82 58.14 270.82 58.14 21 Nov 2008 261.89 57.53 262.89 57.53 263.89 57.53 264.89 57.53 265.89 57.53 266.89 57.53 267.89 57.53 268.89 57.53 269.89 57.53 270.89 57.53 271.89 57.53 22 Nov 2008 262.96 57.06 263.96 57.06 264.96 57.06 265.96 57.06 266.96 57.06 267.96 57.06 268.96 57.06 269.96 57.06 270.96 57.06 271.96 57.06 272.96 57.06 23 Nov 2008 264.02 60.38 265.02 60.38 266.02 60.38 267.02 60.38 268.02 60.38 269.02 60.38 270.02 60.38 271.02 60.38 272.02 60.38 273.02 60.38 274.02 60.38 24 Nov 2008 265.08 59.37 266.08 59.37 267.08 59.37 268.08 59.37 269.08 59.37 270.08 59.37 271.08 59.37 272.08 59.37 273.08 59.37 274.08 59.37 275.08 59.37 25 Nov 2008 266.14 58.47 267.14 58.47 268.14 58.47 269.14 58.47 270.14 58.47 271.14 58.47 272.14 58.47 273.14 58.47 274.14 58.47 275.14 58.47 276.14 58.47 26 Nov 2008 267.19 57.67 268.19 57.67 269.19 57.67 270.19 57.67 271.19 57.67 272.19 57.67 273.19 57.67 274.19 57.67 275.19 57.67 276.19 57.67 277.19 57.67 27 Nov 2008 268.24 57.14 269.24 57.14 270.24 57.14 271.24 57.14 272.24 57.14 273.24 57.14 274.24 57.14 275.24 57.14 276.24 57.14 277.24 57.14 278.24 57.14 28 Nov 2008 269.28 56.66 270.28 56.66 271.28 56.66 272.28 56.66 273.28 56.66 274.28 56.66 275.28 56.66 276.28 56.66 277.28 56.66 278.28 56.66 279.28 56.66 29 Nov 2008 270.32 56.23 271.32 56.23 272.32 56.23 273.32 56.23 274.32 56.23 275.32 56.23 276.32 56.23 277.32 56.23 278.32 56.23 279.32 56.23 280.32 56.23 30 Nov 2008 271.36 56.04 272.36 56.04 273.36 56.04 274.36 56.04 275.36 56.04 276.36 56.04 277.36 56.04 278.36 56.04 279.36 56.04 280.36 56.04 281.36 56.04 01 Dec 2008 272.39 55.67 273.39 55.67 274.39 55.67 275.39 55.67 276.39 55.67 277.39 55.67 278.39 55.67 279.39 55.67 280.39 55.67 281.39 55.67 282.39 55.67 02 Dec 2008 273.42 55.53 274.42 55.53 275.42 55.53 276.42 55.53 277.42 55.53 278.42 55.53 279.42 55.53 280.42 55.53 281.42 55.53 282.42 55.53 283.42 55.53 03 Dec 2008 274.44 55.22 275.44 55.22 276.44 55.22 277.44 55.22 278.44 55.22 279.44 55.22 280.44 55.22 281.44 55.22 282.44 55.22 283.44 55.22 284.44 55.22 04 Dec 2008 275.46 55.12 276.46 55.12 277.46 55.12 278.46 55.12 279.46 55.12 280.46 55.12 281.46 55.12 282.46 55.12 283.46 55.12 284.46 55.12 285.46 55.12 05 Dec 2008 276.48 55.04 277.48 55.04 278.48 55.04 279.48 55.04 280.48 55.04 281.48 55.04 282.48 55.04 283.48 55.04 284.48 55.04 285.48 55.04 286.48 55.04 06 Dec 2008 277.49 54.98 278.49 54.98 279.49 54.98 280.49 54.98 281.49 54.98 282.49 54.98 283.49 54.98 284.49 54.98 285.49 54.98 286.49 54.98 287.49 54.98 07 Dec 2008 278.50 54.73 279.50 54.73 280.50 54.73 281.50 54.73 282.50 54.73 283.50 54.73 284.50 54.73 285.50 54.73 286.50 54.73 287.50 54.73 288.50 54.73 08 Dec 2008 279.51 54.69 280.51 54.69 281.51 54.69 282.51 54.69 283.51 54.69 284.51 54.69 285.51 54.69 286.51 54.69 287.51 54.69 288.51 54.69 289.51 54.69 09 Dec 2008 280.51 54.66 281.51 54.66 282.51 54.66 283.51 54.66 284.51 54.66 285.51 54.66 286.51 54.66 287.51 54.66 288.51 54.66 289.51 54.66 290.51 54.66 10 Dec 2008 281.50 54.65 282.50 54.65 283.50 54.65 284.50 54.65 285.50 54.65 286.50 54.65 287.50 54.65 288.50 54.65 289.50 54.65 290.50 54.65 291.50 54.65 11 Dec 2008 282.50 54.64 283.50 54.64 284.50 54.64 285.50 54.64 286.50 54.64 287.50 54.64 288.50 54.64 289.50 54.64 290.50 54.64 291.50 54.64 292.50 54.64 12 Dec 2008 283.49 54.65 284.49 54.65 285.49 54.65 286.49 54.65 287.49 54.65 288.49 54.65 289.49 54.65 290.49 54.65 291.49 54.65 292.49 54.65 293.49 54.65 13 Dec 2008 284.47 54.66 285.47 54.66 286.47 54.66 287.47 54.66 288.47 54.66 289.47 54.66 290.47 54.66 291.47 54.66 292.47 54.66 293.47 54.66 294.47 54.66 14 Dec 2008 285.46 54.69 286.46 54.69 287.46 54.69 288.46 54.69 289.46 54.69 290.46 54.69 291.46 54.69 292.46 54.69 293.46 54.69 294.46 54.69 295.46 54.69 15 Dec 2008 286.43 54.73 287.43 54.73 288.43 54.73 289.43 54.73 290.43 54.73 291.43 54.67 292.43 54.58 293.43 54.60 294.43 54.48 295.43 54.35 296.43 54.29 16 Dec 2008 287.41 53.58 288.41 53.45 289.41 53.42 290.41 53.25 291.41 53.26 292.41 53.10 293.41 52.88 294.41 52.90 295.41 52.77 296.41 52.67 297.41 52.59 17 Dec 2008 288.38 51.79 289.38 51.62 290.38 51.57 291.38 51.36 292.38 51.17 293.38 51.19 294.38 51.03 295.38 50.89 296.38 50.77 297.38 50.69 298.38 50.66 18 Dec 2008 289.35 49.57 290.35 49.47 291.35 49.37 292.35 49.27 293.35 49.17 294.35 49.07 295.35 48.96 296.35 48.85 297.35 48.73 298.35 48.59 299.35 48.63 19 Dec 2008 290.31 47.43 291.31 47.33 292.31 47.42 293.31 47.32 294.31 47.20 295.31 47.09 296.31 46.97 297.31 46.84 298.31 46.91 299.31 46.78 300.31 46.44 20 Dec 2008 291.28 45.66 292.28 45.55 293.28 45.43 294.28 45.30 295.28 45.17 296.28 45.24 297.28 45.10 298.28 44.96 299.28 44.82 300.28 44.87 301.28 44.72 21 Dec 2008 292.23 43.65 293.23 43.52 294.23 43.58 295.23 43.45 296.23 43.31 297.23 43.16 298.23 43.02 299.23 43.07 300.23 42.91 301.23 42.76 302.23 42.80 22 Dec 2008 293.19 41.73 294.19 41.59 295.19 41.45 296.19 41.30 297.19 41.16 298.19 41.01 299.19 40.86 300.19 40.90 301.19 40.75 302.19 40.59 303.19 40.43 23 Dec 2008 294.14 39.71 295.14 39.57 296.14 39.43 297.14 39.28 298.14 39.14 299.14 39.19 300.14 39.04 301.14 38.89 302.14 38.73 303.14 38.58 304.14 38.63 24 Dec 2008 295.09 37.95 296.09 37.81 297.09 37.67 298.09 37.53 299.09 37.39 300.09 37.25 301.09 37.10 302.09 36.96 303.09 36.81 304.09 36.87 305.09 36.72 25 Dec 2008 296.04 36.26 297.04 36.13 298.04 36.00 299.04 35.86 300.04 35.73 301.04 35.59 302.04 35.46 303.04 35.33 304.04 35.19 305.04 35.06 306.04 34.93 26 Dec 2008 296.98 34.66 297.98 34.54 298.98 34.42 299.98 34.29 300.98 34.17 301.98 34.04 302.98 33.92 303.98 33.80 304.98 33.68 305.98 33.55 306.98 33.43 27 Dec 2008 297.92 33.35 298.92 33.04 299.92 32.93 300.92 32.81 301.92 32.70 302.92 32.59 303.92 32.47 304.92 32.36 305.92 32.25 306.92 32.14 307.92 32.04 28 Dec 2008 298.86 31.93 299.86 31.82 300.86 31.72 301.86 31.62 302.86 31.32 303.86 31.21 304.86 31.11 305.86 31.01 306.86 30.91 307.86 30.82 308.86 30.72