;;File created using SAA zone 5 02 Jul 2007 109.47 64.18 110.47 63.92 111.47 63.66 112.47 63.41 113.47 63.35 114.47 63.09 115.47 62.83 116.47 62.78 117.47 62.52 118.47 62.46 119.47 62.21 120.47 62.15 121.47 61.89 122.47 61.84 123.47 61.78 124.47 61.53 125.47 61.47 126.47 61.41 127.47 61.16 128.47 61.10 129.47 61.05 130.47 60.99 131.47 60.93 132.47 60.88 133.47 60.62 134.47 60.56 135.47 60.51 136.47 60.45 137.47 60.40 138.47 60.34 139.47 60.28 140.47 60.23 141.47 60.17 142.47 59.91 143.47 59.65 144.47 59.40 145.47 59.14 146.47 58.88 147.47 58.62 03 Jul 2007 110.41 61.35 111.41 61.09 112.41 60.84 113.41 60.58 114.41 60.52 115.41 60.26 116.41 60.01 117.41 59.95 118.41 59.69 119.41 59.63 120.41 59.38 121.41 59.32 122.41 59.06 123.41 59.00 124.41 58.95 125.41 58.89 126.41 58.63 127.41 58.57 128.41 58.52 129.41 58.46 130.41 58.20 131.41 58.14 132.41 58.08 133.41 58.02 134.41 57.97 135.41 57.91 136.41 57.85 137.41 57.79 138.41 57.73 139.41 57.67 140.41 57.61 141.41 57.55 142.41 57.29 143.41 57.03 144.41 56.77 145.41 56.51 146.41 56.25 147.41 55.98 148.41 55.72 04 Jul 2007 111.35 58.19 112.35 57.93 113.35 57.68 114.35 57.42 115.35 57.36 116.35 57.10 117.35 57.04 118.35 56.78 119.35 56.52 120.35 56.46 121.35 56.40 122.35 56.14 123.35 56.09 124.35 55.83 125.35 55.77 126.35 55.71 127.35 55.64 128.35 55.38 129.35 55.32 130.35 55.26 131.35 55.20 132.35 55.14 133.35 55.08 134.35 55.02 135.35 54.95 136.35 54.69 137.35 54.63 138.35 54.57 139.35 54.50 140.35 54.44 141.35 54.38 142.35 54.31 143.35 54.05 144.35 53.78 145.35 53.52 146.35 53.25 147.35 52.99 148.35 52.72 149.35 52.46 05 Jul 2007 112.28 54.72 113.28 54.46 114.28 54.20 115.28 54.14 116.28 53.88 117.28 53.62 118.28 53.55 119.28 53.29 120.28 53.23 121.28 52.97 122.28 52.91 123.28 52.64 124.28 52.58 125.28 52.52 126.28 52.45 127.28 52.19 128.28 52.13 129.28 52.06 130.28 52.00 131.28 51.93 132.28 51.87 133.28 51.60 134.28 51.54 135.28 51.47 136.28 51.41 137.28 51.34 138.28 51.27 139.28 51.21 140.28 51.14 141.28 51.07 142.28 51.01 143.28 50.74 144.28 50.47 145.28 50.20 146.28 49.93 147.28 49.67 148.28 49.40 149.28 49.13 150.28 48.86 06 Jul 2007 113.30 50.99 114.30 50.73 115.30 50.46 116.30 50.40 117.30 50.14 118.30 50.07 119.30 49.81 120.30 49.74 121.30 49.48 122.30 49.41 123.30 49.14 124.30 49.08 125.30 49.01 126.30 48.74 127.30 48.68 128.30 48.61 129.30 48.54 130.30 48.48 131.30 48.21 132.30 48.14 133.30 48.07 134.30 48.00 135.30 47.93 136.30 47.86 137.30 47.79 138.30 47.72 139.30 47.65 140.30 47.58 141.30 47.51 142.30 47.44 143.30 47.17 144.30 46.90 145.30 46.63 146.30 46.36 147.30 46.08 148.30 45.81 149.30 45.54 150.30 45.27 151.30 45.00 07 Jul 2007 114.23 47.19 115.23 46.92 116.23 46.85 117.23 46.59 118.23 46.32 119.23 46.25 120.23 45.98 121.23 45.91 122.23 45.64 123.23 45.57 124.23 45.50 125.23 45.23 126.23 45.16 127.23 45.09 128.23 45.02 129.23 44.95 130.23 44.68 131.23 44.61 132.23 44.54 133.23 44.46 134.23 44.39 135.23 44.32 136.23 44.25 137.23 44.17 138.23 44.10 139.23 44.03 140.23 43.96 141.23 43.88 142.23 43.81 143.23 43.53 144.23 43.26 145.23 42.99 146.23 42.71 147.23 42.44 148.23 42.17 149.23 41.89 150.23 41.62 151.23 41.34 152.23 41.07 08 Jul 2007 115.15 43.44 116.15 43.17 117.15 43.10 118.15 42.83 119.15 42.75 120.15 42.48 121.15 42.41 122.15 42.14 123.15 42.06 124.15 41.79 125.15 41.72 126.15 41.64 127.15 41.57 128.15 41.50 129.15 41.22 130.15 41.15 131.15 41.07 132.15 41.00 133.15 40.92 134.15 40.85 135.15 40.77 136.15 40.70 137.15 40.62 138.15 40.55 139.15 40.47 140.15 40.40 141.15 40.32 142.15 40.25 143.15 39.97 144.15 39.70 145.15 39.42 146.15 39.14 147.15 38.87 148.15 38.59 149.15 38.32 150.15 38.04 151.15 37.77 152.15 37.49 153.15 37.22 09 Jul 2007 116.15 39.85 117.15 39.77 118.15 39.49 119.15 39.22 120.15 39.14 121.15 38.87 122.15 38.79 123.15 38.72 124.15 38.44 125.15 38.36 126.15 38.29 127.15 38.21 128.15 37.93 129.15 37.86 130.15 37.78 131.15 37.70 132.15 37.63 133.15 37.55 134.15 37.47 135.15 37.40 136.15 37.32 137.15 37.24 138.15 37.17 139.15 37.09 140.15 37.01 141.15 36.94 142.15 36.86 143.15 36.59 144.15 36.31 145.15 36.03 146.15 35.76 147.15 35.48 148.15 35.21 149.15 34.93 150.15 34.66 151.15 34.38 152.15 34.11 153.15 33.84 154.15 33.56 10 Jul 2007 117.07 36.70 118.07 36.42 119.07 36.14 120.07 36.07 121.07 35.79 122.07 35.71 123.07 35.63 124.07 35.35 125.07 35.27 126.07 35.19 127.07 34.92 128.07 34.84 129.07 34.76 130.07 34.68 131.07 34.60 132.07 34.53 133.07 34.45 134.07 34.37 135.07 34.29 136.07 34.22 137.07 34.14 138.07 34.06 139.07 33.99 140.07 33.91 141.07 33.83 142.07 33.76 143.07 33.68 144.07 33.41 145.07 33.13 146.07 32.86 147.07 32.59 148.07 32.11 149.07 31.84 150.07 31.57 151.07 31.29 152.07 31.02 153.07 30.75 154.07 30.48 155.07 30.21 11 Jul 2007 117.99 33.60 118.99 33.32 119.99 33.24 120.99 32.96 121.99 32.88 122.99 32.60 123.99 32.52 124.99 32.44 125.99 32.16 126.99 32.08 127.99 32.00 128.99 31.93 129.99 31.85 130.99 31.77 131.99 31.49 132.99 31.42 133.99 31.34 134.99 31.26 135.99 31.19 136.99 31.11 137.99 31.03 138.99 30.96 139.99 30.88 140.99 30.81 141.99 30.94 142.99 30.61 143.99 30.22 144.99 30.02 145.99 29.82 146.99 29.78 147.99 29.50 148.99 29.03 149.99 28.76 150.99 28.49 151.99 28.23 152.99 27.96 153.99 27.69 154.99 27.42 155.99 27.15 12 Jul 2007 118.97 30.92 119.97 30.84 120.97 30.56 121.97 30.48 122.97 30.20 123.97 30.12 124.97 30.04 125.97 29.76 126.97 29.68 127.97 29.60 128.97 29.53 129.97 29.45 130.97 29.17 131.97 29.10 132.97 29.02 133.97 28.95 134.97 28.87 135.97 28.80 136.97 28.73 137.97 28.65 138.97 28.55 139.97 28.14 140.97 27.73 141.97 27.52 142.97 27.31 143.97 27.31 144.97 27.11 145.97 26.91 146.97 26.92 147.97 26.73 148.97 26.69 149.97 26.42 150.97 26.16 151.97 25.89 152.97 25.63 153.97 25.37 154.97 25.10 155.97 24.84 156.97 24.58 13 Jul 2007 119.89 30.06 120.89 29.98 121.89 29.70 122.89 29.62 123.89 29.55 124.89 29.27 125.89 29.19 126.89 29.12 127.89 29.04 128.89 28.77 129.89 28.69 130.89 28.62 131.89 28.55 132.89 28.47 133.89 28.40 134.89 28.25 135.89 27.83 136.89 27.41 137.89 26.99 138.89 26.78 139.89 26.57 140.89 26.56 141.89 26.36 142.89 26.19 143.89 26.17 144.89 25.98 145.89 25.99 146.89 25.82 147.89 25.84 148.89 25.67 149.89 25.70 150.89 25.54 151.89 25.43 152.89 25.17 153.89 24.92 154.89 24.66 155.89 24.40 156.89 24.15 157.89 23.89 14 Jul 2007 120.80 29.79 121.80 29.52 122.80 29.44 123.80 29.37 124.80 29.09 125.80 29.02 126.80 28.95 127.80 28.68 128.80 28.61 129.80 28.54 130.80 28.25 131.80 27.82 132.80 27.39 133.80 26.97 134.80 26.55 135.80 26.33 136.80 26.33 137.80 26.21 138.80 26.14 139.80 26.08 140.80 26.02 141.80 25.96 142.80 25.90 143.80 25.84 144.80 25.58 145.80 25.33 146.80 25.37 147.80 25.23 148.80 25.29 149.80 25.15 150.80 25.22 151.80 25.10 152.80 24.98 153.80 24.89 154.80 24.64 155.80 24.39 156.80 24.14 157.80 23.89 158.80 23.64 15 Jul 2007 121.76 29.28 122.76 29.21 123.76 28.94 124.76 28.87 125.76 28.53 126.76 28.08 127.76 27.65 128.76 27.21 129.76 26.79 130.76 26.68 131.76 26.42 132.76 26.36 133.76 26.30 134.76 26.24 135.76 26.18 136.76 26.12 137.76 26.06 138.76 26.01 139.76 25.95 140.76 25.90 141.76 25.84 142.76 25.59 143.76 25.54 144.76 25.48 145.76 25.23 146.76 24.98 147.76 24.74 148.76 24.84 149.76 24.74 150.76 24.65 151.76 24.56 152.76 24.68 153.76 24.61 154.76 24.53 155.76 24.35 156.76 24.11 157.76 23.86 158.76 23.62 159.76 23.38 16 Jul 2007 122.67 27.96 123.67 27.52 124.67 27.22 125.67 27.16 126.67 26.90 127.67 26.84 128.67 26.78 129.67 26.53 130.67 26.47 131.67 26.41 132.67 26.36 133.67 26.30 134.67 26.05 135.67 26.00 136.67 25.95 137.67 25.90 138.67 25.85 139.67 25.80 140.67 25.75 141.67 25.70 142.67 25.66 143.67 25.61 144.67 25.57 145.67 25.32 146.67 25.08 147.67 24.83 148.67 24.59 149.67 24.52 150.67 24.47 151.67 24.42 152.67 24.38 153.67 24.34 154.67 24.30 155.67 24.26 156.67 24.26 157.67 24.02 158.67 23.78 159.67 23.54 160.67 23.31 17 Jul 2007 123.58 26.56 124.58 26.23 125.58 26.26 126.58 26.12 127.58 25.97 128.58 25.84 129.58 25.71 130.58 25.80 131.58 25.69 132.58 25.50 133.58 25.46 134.58 25.41 135.58 25.37 136.58 25.32 137.58 25.08 138.58 25.04 139.58 24.99 140.58 24.95 141.58 24.91 142.58 24.87 143.58 24.83 144.58 24.79 145.58 24.75 146.58 24.52 147.58 24.28 148.58 24.04 149.58 23.80 150.58 23.57 151.58 23.64 152.58 23.62 153.58 23.61 154.58 23.60 155.58 23.60 156.58 23.39 157.58 23.19 158.58 22.99 159.58 22.59 160.58 22.39 161.58 21.99 18 Jul 2007 124.74 23.29 125.74 23.39 126.74 23.31 127.74 23.23 128.74 23.16 129.74 23.09 130.74 23.03 131.74 22.98 132.74 22.93 133.74 23.09 134.74 23.05 135.74 23.00 136.74 22.96 137.74 22.93 138.74 22.89 139.74 22.85 140.74 22.82 141.74 22.59 142.74 22.55 143.74 22.52 144.74 22.49 145.74 22.45 146.74 22.42 147.74 22.19 148.74 21.96 149.74 21.73 150.74 21.49 151.74 21.26 152.74 21.13 153.74 21.14 154.74 21.16 19 Jul 2007 125.64 21.08 126.64 21.05 127.64 21.03 128.64 21.01 129.64 20.99 130.64 20.98 131.64 20.78 132.64 20.78 133.64 20.78 134.64 20.78 135.64 20.78 136.64 20.79 137.64 20.80 138.64 20.82 139.64 20.83 140.64 20.85 141.64 20.84 142.64 20.81 143.64 20.58 144.64 20.56 145.64 20.53 146.64 20.50 147.64 20.47 148.64 20.25 149.64 20.02 150.64 19.79 151.64 19.57 152.64 19.34 153.64 19.19 154.64 18.88 155.64 18.66 20 Jul 2007 126.55 18.82 127.55 18.84 128.55 18.87 129.55 18.89 130.55 18.92 131.55 18.75 132.55 18.78 133.55 18.81 134.55 18.84 135.55 18.88 136.55 18.91 137.55 18.75 138.55 18.79 139.55 18.83 140.55 18.87 141.55 18.91 142.55 18.75 143.55 18.74 144.55 18.71 145.55 18.69 146.55 18.67 147.55 18.64 148.55 18.62 149.55 18.40 150.55 18.17 151.55 17.95 152.55 17.73 153.55 17.50 154.55 17.28 155.55 17.05 156.55 16.82 21 Jul 2007 127.45 17.01 128.45 16.86 129.45 16.92 130.45 16.97 131.45 17.02 132.45 16.88 133.45 16.93 134.45 16.99 135.45 17.04 136.45 16.90 137.45 16.96 138.45 17.01 139.45 17.07 140.45 16.93 141.45 16.98 142.45 17.04 143.45 17.10 144.45 16.95 145.45 16.93 146.45 16.91 147.45 16.89 148.45 16.87 149.45 16.85 150.45 16.63 151.45 16.40 152.45 16.18 153.45 15.96 154.45 15.73 155.45 15.51 156.45 15.28 157.45 15.06 22 Jul 2007 128.35 15.33 129.35 15.40 130.35 15.27 131.35 15.34 132.35 15.41 133.35 15.28 134.35 15.35 135.35 15.42 136.35 15.29 137.35 15.36 138.35 15.43 139.35 15.30 140.35 15.37 141.35 15.43 142.35 15.50 143.35 15.37 144.35 15.44 145.35 15.43 146.35 15.42 147.35 15.40 148.35 15.38 149.35 15.36 150.35 15.33 151.35 15.11 152.35 14.89 153.35 14.67 154.35 14.44 155.35 14.22 156.35 13.99 157.35 13.76 158.35 13.54 23 Jul 2007 129.25 13.62 130.25 13.70 131.25 13.79 132.25 13.67 133.25 13.75 134.25 13.83 135.25 13.70 136.25 13.78 137.25 13.86 138.25 13.74 139.25 13.81 140.25 13.89 141.25 13.76 142.25 13.84 143.25 13.91 144.25 13.78 145.25 13.86 146.25 13.90 147.25 13.88 148.25 13.86 149.25 13.84 150.25 13.82 151.25 13.79 152.25 13.57 153.25 13.35 154.25 13.12 155.25 12.89 156.25 12.66 157.25 12.43 158.25 12.20 159.25 11.97 24 Jul 2007 130.15 12.42 131.15 12.31 132.15 12.39 133.15 12.28 134.15 12.36 135.15 12.45 136.15 12.33 137.15 12.42 138.15 12.50 139.15 12.38 140.15 12.46 141.15 12.54 142.15 12.42 143.15 12.49 144.15 12.57 145.15 12.44 146.15 12.52 147.15 12.53 148.15 12.47 149.15 12.48 150.15 12.46 151.15 12.43 152.15 12.41 153.15 12.18 154.15 11.95 155.15 11.72 156.15 11.49 157.15 11.25 158.15 11.02 159.15 10.98 160.15 10.74 25 Jul 2007 131.04 10.85 132.04 10.95 133.04 10.83 134.04 10.92 135.04 11.01 136.04 10.90 137.04 10.98 138.04 11.07 139.04 10.95 140.04 11.03 141.04 10.91 142.04 10.99 143.04 11.07 144.04 10.95 145.04 11.03 146.04 11.10 147.04 11.18 148.04 11.05 149.04 11.06 150.04 11.03 151.04 11.00 152.04 10.97 153.04 10.94 154.04 10.90 155.04 10.67 156.04 10.43 157.04 10.19 158.04 09.95 159.04 09.70 160.04 09.46 161.04 09.21 26 Jul 2007 131.94 09.62 132.94 09.51 133.94 09.59 134.94 09.48 135.94 09.57 136.94 09.66 137.94 09.54 138.94 09.62 139.94 09.71 140.94 09.59 141.94 09.67 142.94 09.55 143.94 09.63 144.94 09.70 145.94 09.58 146.94 09.65 147.94 09.73 148.94 09.67 149.94 09.63 150.94 09.60 151.94 09.56 152.94 09.52 153.94 09.48 154.94 09.44 155.94 09.19 156.94 08.95 157.94 08.70 158.94 08.45 159.94 08.19 160.94 08.14 161.94 07.88 27 Jul 2007 132.83 08.29 133.83 08.38 134.83 08.27 135.83 08.35 136.83 08.24 137.83 08.32 138.83 08.41 139.83 08.29 140.83 08.37 141.83 08.25 142.83 08.32 143.83 08.40 144.83 08.28 145.83 08.35 146.83 08.43 147.83 08.30 148.83 08.37 149.83 08.44 150.83 08.24 151.83 08.19 152.83 08.14 153.83 08.09 154.83 08.04 155.83 07.99 156.83 07.93 157.83 07.67 158.83 07.41 159.83 07.15 160.83 06.88 161.83 06.61 162.83 06.34 28 Jul 2007 133.72 07.06 134.72 07.15 135.72 07.03 136.72 07.12 137.72 07.00 138.72 07.08 139.72 07.16 140.72 07.04 141.72 07.11 142.72 06.99 143.72 07.06 144.72 07.14 145.72 07.01 146.72 07.08 147.72 07.15 148.72 07.02 149.72 07.09 150.72 07.10 151.72 07.02 152.72 06.99 153.72 06.93 154.72 06.86 155.72 06.80 156.72 06.73 157.72 06.46 158.72 06.19 159.72 06.11 160.72 05.83 161.72 05.55 162.72 05.27 163.72 04.98 29 Jul 2007 134.61 06.13 135.61 06.01 136.61 06.09 137.61 05.97 138.61 06.05 139.61 05.92 140.61 06.00 141.61 05.87 142.61 05.95 143.61 05.82 144.61 05.89 145.61 05.96 146.61 05.83 147.61 05.89 148.61 05.76 149.61 05.83 150.61 05.79 151.61 05.72 152.61 05.65 153.61 05.58 154.61 05.51 155.61 05.43 156.61 05.35 157.61 05.27 158.61 05.18 159.61 04.89 160.61 04.60 161.61 04.51 162.61 04.21 163.61 04.21 164.61 03.86 30 Jul 2007 135.50 04.98 136.50 04.86 137.50 04.93 138.50 04.81 139.50 04.88 140.50 04.75 141.50 04.82 142.50 04.69 143.50 04.76 144.50 04.63 145.50 04.69 146.50 04.56 147.50 04.62 148.50 04.55 149.50 04.48 150.50 04.40 151.50 04.32 152.50 04.24 153.50 04.16 154.50 04.07 155.50 03.98 156.50 03.88 157.50 03.79 158.50 03.89 159.50 03.78 160.50 03.47 161.50 03.17 162.50 02.85 163.50 02.87 164.50 02.92 165.50 02.76 31 Jul 2007 136.39 03.68 137.39 03.76 138.39 03.63 139.39 03.69 140.39 03.56 141.39 03.43 142.39 03.49 143.39 03.36 144.39 03.42 145.39 03.21 146.39 03.14 147.39 03.06 148.39 02.97 149.39 02.89 150.39 02.80 151.39 02.71 152.39 02.61 153.39 02.51 01 Aug 2007 137.28 02.95 138.28 02.73 139.28 02.67 140.28 02.54 163.28 58.38 164.28 58.38 165.28 58.38 166.28 58.38 167.28 58.38 02 Aug 2007 159.17 58.37 160.17 58.37 161.17 58.37 162.17 58.37 163.17 58.37 164.17 58.37 165.17 58.37 166.17 58.37 167.17 58.37 168.17 58.37 03 Aug 2007 154.06 58.38 155.06 58.38 156.06 58.38 157.06 58.38 158.06 58.38 159.06 58.38 160.06 58.38 161.06 58.38 162.06 58.38 163.06 58.38 164.06 58.38 165.06 58.38 166.06 58.38 167.06 58.38 168.06 58.38 169.06 58.38 04 Aug 2007 149.94 58.39 150.94 58.39 151.94 58.39 152.94 58.39 153.94 58.39 154.94 58.39 155.94 58.39 156.94 58.39 157.94 58.39 158.94 58.39 159.94 58.39 160.94 58.39 161.94 58.39 162.94 58.39 163.94 58.39 164.94 58.39 165.94 58.39 166.94 58.39 167.94 58.39 168.94 58.39 169.94 58.39 05 Aug 2007 144.83 53.02 145.83 53.02 146.83 53.02 147.83 53.02 148.83 53.02 149.83 53.02 150.83 53.02 151.83 53.02 152.83 53.02 153.83 53.02 154.83 53.02 155.83 53.02 156.83 53.02 157.83 53.02 158.83 53.02 159.83 53.02 160.83 53.02 161.83 53.02 162.83 53.02 163.83 53.02 164.83 53.02 165.83 53.02 166.83 53.02 167.83 53.02 168.83 53.02 169.83 53.02 170.83 53.02 06 Aug 2007 141.71 53.06 142.71 53.06 143.71 53.06 144.71 53.06 145.71 53.06 146.71 53.06 147.71 53.06 148.71 53.06 149.71 53.06 150.71 53.06 151.71 53.06 152.71 53.06 153.71 53.06 154.71 53.06 155.71 53.06 156.71 53.06 157.71 53.06 158.71 53.06 159.71 53.06 160.71 53.06 161.71 53.06 162.71 53.06 163.71 53.06 164.71 53.06 165.71 53.06 166.71 53.06 167.71 53.06 168.71 53.06 169.71 53.06 170.71 53.06 171.71 53.06 07 Aug 2007 142.60 53.12 143.60 53.12 144.60 53.12 145.60 53.12 146.60 53.12 147.60 53.12 148.60 53.12 149.60 53.12 150.60 53.12 151.60 53.12 152.60 53.12 153.60 53.12 154.60 53.12 155.60 53.12 156.60 53.12 157.60 53.12 158.60 53.12 159.60 53.12 160.60 53.12 161.60 53.12 162.60 53.12 163.60 53.12 164.60 53.12 165.60 53.12 166.60 53.12 167.60 53.12 168.60 53.12 169.60 53.12 170.60 53.12 171.60 53.12 172.60 53.12 08 Aug 2007 143.48 55.54 144.48 55.54 145.48 55.54 146.48 55.54 147.48 55.54 148.48 55.54 149.48 55.54 150.48 55.54 151.48 55.54 152.48 55.54 153.48 55.54 154.48 55.54 155.48 55.54 156.48 55.54 157.48 55.54 158.48 55.54 159.48 55.54 160.48 55.54 161.48 55.54 162.48 55.54 163.48 55.54 164.48 55.54 165.48 55.54 166.48 55.54 167.48 55.54 168.48 55.54 169.48 55.54 170.48 55.54 171.48 55.54 172.48 55.54 173.48 55.54 09 Aug 2007 144.37 55.58 145.37 55.58 146.37 55.58 147.37 55.58 148.37 55.58 149.37 55.58 150.37 55.58 151.37 55.58 152.37 55.58 153.37 55.58 154.37 55.58 155.37 55.58 156.37 55.58 157.37 55.58 158.37 55.58 159.37 55.58 160.37 55.58 161.37 55.58 162.37 55.58 163.37 55.58 164.37 55.58 165.37 55.58 166.37 55.58 167.37 55.58 168.37 55.58 169.37 55.58 170.37 55.58 171.37 55.58 172.37 55.58 173.37 55.58 174.37 55.58 10 Aug 2007 145.25 56.57 146.25 56.57 147.25 56.57 148.25 56.57 149.25 56.57 150.25 56.57 151.25 56.57 152.25 56.57 153.25 56.57 154.25 56.57 155.25 56.57 156.25 56.57 157.25 56.57 158.25 56.57 159.25 56.57 160.25 56.57 161.25 56.57 162.25 56.57 163.25 56.57 164.25 56.57 165.25 56.57 166.25 56.57 167.25 56.57 168.25 56.57 169.25 56.57 170.25 56.57 171.25 56.57 172.25 56.57 173.25 56.57 174.25 56.57 175.25 56.57 11 Aug 2007 146.14 56.70 147.14 56.70 148.14 56.70 149.14 56.70 150.14 56.70 151.14 56.70 152.14 56.70 153.14 56.70 154.14 56.70 155.14 56.70 156.14 56.70 157.14 56.70 158.14 56.70 159.14 56.70 160.14 56.70 161.14 56.70 162.14 56.70 163.14 56.70 164.14 56.70 165.14 56.70 166.14 56.70 167.14 56.70 168.14 56.70 169.14 56.70 170.14 56.70 171.14 56.70 172.14 56.70 173.14 56.70 174.14 56.70 175.14 56.70 176.14 56.70 12 Aug 2007 147.02 57.05 148.02 57.05 149.02 57.05 150.02 57.05 151.02 57.05 152.02 57.05 153.02 57.05 154.02 57.05 155.02 57.05 156.02 57.05 157.02 57.05 158.02 57.05 159.02 57.05 160.02 57.05 161.02 57.05 162.02 57.05 163.02 57.05 164.02 57.05 165.02 57.05 166.02 57.05 167.02 57.05 168.02 57.05 169.02 57.05 170.02 57.05 171.02 57.05 172.02 57.05 173.02 57.05 174.02 57.05 175.02 57.05 176.02 57.05 177.02 57.05 13 Aug 2007 147.91 57.22 148.91 57.22 149.91 57.22 150.91 57.22 151.91 57.22 152.91 57.22 153.91 57.22 154.91 57.22 155.91 57.22 156.91 57.22 157.91 57.22 158.91 57.22 159.91 57.22 160.91 57.22 161.91 57.22 162.91 57.22 163.91 57.22 164.91 57.22 165.91 57.22 166.91 57.22 167.91 57.22 168.91 57.22 169.91 57.22 170.91 57.22 171.91 57.22 172.91 57.22 173.91 57.22 174.91 57.22 175.91 57.22 176.91 57.22 177.91 57.22 14 Aug 2007 148.79 57.62 149.79 57.62 150.79 57.62 151.79 57.62 152.79 57.62 153.79 57.62 154.79 57.62 155.79 57.62 156.79 57.62 157.79 57.62 158.79 57.62 159.79 57.62 160.79 57.62 161.79 57.62 162.79 57.62 163.79 57.62 164.79 57.62 165.79 57.62 166.79 57.62 167.79 57.62 168.79 57.62 169.79 57.62 170.79 57.62 171.79 57.62 172.79 57.62 173.79 57.62 174.79 57.62 175.79 57.62 176.79 57.62 177.79 57.62 178.79 57.62 15 Aug 2007 159.68 58.05 160.68 58.05 161.68 58.05 162.68 58.05 163.68 58.05 164.68 58.05 165.68 58.05 166.68 58.05 167.68 58.05 168.68 58.05 169.68 58.05 16 Aug 2007 160.56 58.51 161.56 58.51 162.56 58.51 163.56 58.51 164.56 58.51 165.56 58.51 166.56 58.51 167.56 58.51 168.56 58.51 169.56 58.51 170.56 58.51 17 Aug 2007 161.45 59.02 162.45 59.02 163.45 59.02 164.45 59.02 165.45 59.02 166.45 59.02 167.45 59.02 168.45 59.02 169.45 59.02 170.45 59.02 171.45 59.02 18 Aug 2007 162.33 59.78 163.33 59.78 164.33 59.78 165.33 59.78 166.33 59.78 167.33 59.78 168.33 59.78 169.33 59.78 170.33 59.78 171.33 59.78 172.33 59.78 19 Aug 2007 163.22 60.40 164.22 60.40 165.22 60.40 166.22 60.40 167.22 60.40 168.22 60.40 169.22 60.40 170.22 60.40 171.22 60.40 172.22 60.40 173.22 60.40 20 Aug 2007 164.11 61.48 165.11 61.48 166.11 61.48 167.11 61.48 168.11 61.48 169.11 61.48 170.11 61.48 171.11 61.48 172.11 61.48 173.11 61.48 174.11 61.48 21 Aug 2007 165.00 60.98 166.00 60.93 167.00 60.89 168.00 60.85 169.00 60.60 170.00 60.56 171.00 60.52 172.00 60.47 173.00 60.43 174.00 60.39 175.00 60.34 22 Aug 2007 165.89 59.30 166.89 59.25 167.89 59.21 168.89 59.16 169.89 58.91 170.89 58.87 171.89 58.82 172.89 58.77 173.89 58.73 174.89 58.68 175.89 58.63 23 Aug 2007 166.78 57.46 167.78 57.41 168.78 57.36 169.78 57.30 170.78 57.05 171.78 57.00 172.78 56.95 173.78 56.90 174.78 56.85 175.78 56.79 176.78 56.74 24 Aug 2007 167.67 55.41 168.67 55.35 169.67 55.30 170.67 55.24 171.67 54.99 172.67 54.93 173.67 54.88 174.67 54.82 175.67 54.76 176.67 54.70 177.67 54.65 25 Aug 2007 168.56 53.11 169.56 53.05 170.56 52.99 171.56 52.93 172.56 52.67 173.56 52.61 174.56 52.55 175.56 52.49 176.56 52.43 177.56 52.36 178.56 52.30 26 Aug 2007 169.45 50.52 170.45 50.46 171.45 50.40 172.45 50.33 173.45 50.07 174.45 50.00 175.45 49.93 176.45 49.87 177.45 49.80 178.45 49.73 179.45 49.67 27 Aug 2007 180.00 46.80 170.35 47.60 171.35 47.53 172.35 47.47 173.35 47.20 174.35 47.13 175.35 47.06 176.35 46.99 177.35 46.92 178.35 46.85 179.35 46.78 28 Aug 2007 180.00 43.54 181.00 43.27 171.24 39.73 172.24 39.38 173.24 39.03 174.24 38.67 175.24 43.84 176.24 43.77 177.24 43.69 178.24 43.62 179.24 43.55 29 Aug 2007 180.00 39.77 181.00 39.69 182.00 39.62 172.14 40.72 173.14 40.45 174.14 40.37 175.14 40.30 176.14 40.23 177.14 40.15 178.14 40.08 179.14 40.00 30 Aug 2007 180.00 35.97 181.00 35.90 182.00 35.82 183.00 35.75 173.04 36.68 174.04 36.60 175.04 36.53 176.04 36.46 177.04 36.38 178.04 36.11 179.04 36.03 31 Aug 2007 180.00 32.09 181.00 32.02 182.00 31.95 183.00 31.88 173.94 32.75 174.94 32.67 175.94 32.60 176.94 32.33 177.94 32.26 178.94 32.18 179.94 32.11 01 Sep 2007 180.00 28.31 181.00 28.24 182.00 28.17 183.00 27.90 184.00 27.83 174.84 28.90 175.84 28.83 176.84 28.56 177.84 28.49 178.84 28.42 179.84 28.35 02 Sep 2007 180.00 26.54 181.00 26.47 182.00 26.21 183.00 26.14 184.00 26.08 185.00 25.99 175.75 27.07 176.75 26.81 177.75 26.74 178.75 26.67 179.75 26.41 03 Sep 2007 180.00 26.27 181.00 26.01 182.00 25.87 183.00 25.54 184.00 25.41 185.00 25.29 186.00 24.97 176.65 26.55 177.65 26.49 178.65 26.42 179.65 26.16 04 Sep 2007 180.00 25.74 181.00 25.43 182.00 25.33 183.00 25.02 184.00 24.92 185.00 24.83 186.00 24.73 187.00 24.64 177.56 26.51 178.56 26.19 179.56 25.88 05 Sep 2007 180.00 25.19 181.00 25.11 182.00 25.03 183.00 24.76 184.00 24.68 185.00 24.61 186.00 24.54 187.00 24.47 188.00 24.41 178.47 25.63 179.47 25.35 06 Sep 2007 180.00 24.19 181.00 24.13 182.00 23.89 183.00 23.84 184.00 23.77 185.00 23.72 186.00 23.50 187.00 23.45 188.00 23.39 189.00 23.36 179.38 24.34 07 Sep 2007 180.30 20.76 181.30 20.72 182.30 20.47 183.30 20.43 184.30 20.38 185.30 20.14 186.30 20.09 187.30 20.04 188.30 20.00 189.30 19.76 190.30 19.75 08 Sep 2007 181.21 17.67 182.21 17.62 183.21 17.38 184.21 17.34 185.21 17.09 186.21 17.05 187.21 17.00 188.21 16.96 189.21 16.71 190.21 16.67 191.21 16.62 09 Sep 2007 182.13 15.04 183.13 14.80 184.13 14.75 185.13 14.71 186.13 14.47 187.13 14.42 188.13 14.38 189.13 14.13 190.13 14.09 191.13 14.04 192.13 13.99 10 Sep 2007 183.05 12.73 184.05 12.49 185.05 12.45 186.05 12.40 187.05 12.16 188.05 12.11 189.05 12.07 190.05 11.82 191.05 11.77 192.05 11.72 193.05 11.67 11 Sep 2007 183.97 10.52 184.97 10.28 185.97 10.23 186.97 09.98 187.97 09.94 188.97 09.89 189.97 09.84 190.97 09.59 191.97 09.53 192.97 09.48 193.97 09.43 12 Sep 2007 184.90 08.57 185.90 08.32 186.90 08.27 187.90 08.02 188.90 07.97 189.90 07.91 190.90 07.86 191.90 07.60 192.90 07.54 193.90 07.48 194.90 07.42 13 Sep 2007 185.83 06.66 186.83 06.40 187.83 06.34 188.83 06.28 189.83 06.02 190.83 05.96 191.83 05.90 192.83 05.83 193.83 05.57 194.83 05.52 195.83 05.56 14 Sep 2007 186.76 04.91 187.76 04.65 188.76 04.58 189.76 04.51 190.76 04.33 191.76 04.17 192.76 04.20 193.76 04.04 194.76 03.95 195.76 03.91 196.76 03.94 15 Sep 2007 187.69 03.03 188.69 02.95 189.69 02.78 190.69 02.62 191.69 02.65 17 Sep 2007 198.56 59.81 199.56 59.81 18 Sep 2007 194.50 59.46 195.50 59.46 196.50 59.46 197.50 59.46 198.50 59.46 199.50 59.46 200.50 59.46 19 Sep 2007 191.45 53.35 192.45 53.35 193.45 53.35 194.45 53.35 195.45 53.35 196.45 53.35 197.45 53.35 198.45 53.35 199.45 53.35 200.45 53.35 201.45 53.35 20 Sep 2007 192.39 53.25 193.39 53.25 194.39 53.25 195.39 53.25 196.39 53.25 197.39 53.25 198.39 53.25 199.39 53.25 200.39 53.25 201.39 53.25 202.39 53.25 21 Sep 2007 193.34 53.17 194.34 53.17 195.34 53.17 196.34 53.17 197.34 53.17 198.34 53.17 199.34 53.17 200.34 53.17 201.34 53.17 202.34 53.17 203.34 53.17 22 Sep 2007 194.30 53.11 195.30 53.11 196.30 53.11 197.30 53.11 198.30 53.11 199.30 53.11 200.30 53.11 201.30 53.11 202.30 53.11 203.30 53.11 204.30 53.11 23 Sep 2007 195.25 53.05 196.25 53.05 197.25 53.05 198.25 53.05 199.25 53.05 200.25 53.05 201.25 53.05 202.25 53.05 203.25 53.05 204.25 53.05 205.25 53.05 24 Sep 2007 196.21 55.46 197.21 55.46 198.21 55.46 199.21 55.46 200.21 55.46 201.21 55.46 202.21 55.46 203.21 55.46 204.21 55.46 205.21 55.46 206.21 55.46 25 Sep 2007 197.17 55.45 198.17 55.45 199.17 55.45 200.17 55.45 201.17 55.45 202.17 55.45 203.17 55.45 204.17 55.45 205.17 55.45 206.17 55.45 207.17 55.45 26 Sep 2007 198.14 55.98 199.14 55.98 200.14 55.98 201.14 55.98 202.14 55.98 203.14 55.98 204.14 55.98 205.14 55.98 206.14 55.98 207.14 55.98 208.14 55.98 27 Sep 2007 199.11 55.98 200.11 55.98 201.11 55.98 202.11 55.98 203.11 55.98 204.11 55.98 205.11 55.98 206.11 55.98 207.11 55.98 208.11 55.98 209.11 55.98 28 Sep 2007 200.08 55.99 201.08 55.99 202.08 55.99 203.08 55.99 204.08 55.99 205.08 55.99 206.08 55.99 207.08 55.99 208.08 55.99 209.08 55.99 210.08 55.99 29 Sep 2007 201.05 56.01 202.05 56.01 203.05 56.01 204.05 56.01 205.05 56.01 206.05 56.01 207.05 56.01 208.05 56.01 209.05 56.01 210.05 56.01 211.05 56.01 30 Sep 2007 202.03 56.05 203.03 56.05 204.03 56.05 205.03 56.05 206.03 56.05 207.03 56.05 208.03 56.05 209.03 56.05 210.03 56.05 211.03 56.05 212.03 56.05 01 Oct 2007 203.01 56.11 204.01 56.11 205.01 56.11 206.01 56.11 207.01 56.11 208.01 56.11 209.01 56.11 210.01 56.11 211.01 56.11 212.01 56.11 02 Oct 2007 204.00 56.17 205.00 56.17 206.00 56.17 207.00 56.17 208.00 56.17 209.00 56.17 210.00 56.17 211.00 56.17 212.00 56.17 213.00 56.17 214.00 56.17 03 Oct 2007 204.99 56.26 205.99 56.26 206.99 56.26 207.99 56.26 208.99 56.26 209.99 56.26 210.99 56.26 211.99 56.26 212.99 56.26 213.99 56.26 214.99 56.26 04 Oct 2007 205.98 56.56 206.98 56.56 207.98 56.56 208.98 56.56 209.98 56.56 210.98 56.56 211.98 56.56 212.98 56.56 213.98 56.56 214.98 56.56 215.98 56.56 05 Oct 2007 206.97 56.67 207.97 56.67 208.97 56.67 209.97 56.67 210.97 56.67 211.97 56.67 212.97 56.67 213.97 56.67 214.97 56.67 215.97 56.67 216.97 56.67 06 Oct 2007 207.97 57.01 208.97 57.01 209.97 57.01 210.97 57.01 211.97 57.01 212.97 57.01 213.97 57.01 214.97 57.01 215.97 57.01 216.97 57.01 217.97 57.01 07 Oct 2007 208.97 57.18 209.97 57.18 210.97 57.18 211.97 57.18 212.97 57.18 213.97 57.18 214.97 57.18 215.97 57.18 216.97 57.18 217.97 57.18 218.97 57.18 08 Oct 2007 209.98 57.57 210.98 57.57 211.98 57.57 212.98 57.57 213.98 57.57 214.98 57.57 215.98 57.57 216.98 57.57 217.98 57.57 218.98 57.57 219.98 57.57 09 Oct 2007 210.99 57.99 211.99 57.99 212.99 57.99 213.99 57.99 214.99 57.99 215.99 57.99 216.99 57.99 217.99 57.99 218.99 57.99 219.99 57.99 220.99 57.99 10 Oct 2007 212.00 57.90 213.00 57.90 214.00 57.84 215.00 57.81 216.00 57.78 217.00 57.75 218.00 57.72 219.00 57.56 220.00 57.42 221.00 57.47 222.00 57.31 11 Oct 2007 213.01 56.52 214.01 56.48 215.01 56.45 216.01 56.21 217.01 56.17 218.01 56.14 219.01 56.10 220.01 56.06 221.01 55.82 222.01 55.82 223.01 55.60 12 Oct 2007 214.03 54.84 215.03 54.80 216.03 54.75 217.03 54.71 218.03 54.66 219.03 54.62 220.03 54.57 221.03 54.52 222.03 54.27 223.03 54.02 224.03 53.77 13 Oct 2007 215.05 53.05 216.05 53.00 217.05 52.95 218.05 52.90 219.05 52.84 220.05 52.79 221.05 52.74 222.05 52.68 223.05 52.62 224.05 52.36 225.05 52.10 14 Oct 2007 216.08 51.15 217.08 51.09 218.08 51.03 219.08 50.97 220.08 50.91 221.08 50.85 222.08 50.78 223.08 50.72 224.08 50.65 225.08 50.59 226.08 50.52 15 Oct 2007 217.11 49.12 218.11 49.05 219.11 48.98 220.11 48.92 221.11 48.85 222.11 48.78 223.11 48.71 224.11 48.64 225.11 48.57 226.11 48.49 227.11 48.42 16 Oct 2007 218.14 46.94 219.14 46.87 220.14 46.80 221.14 46.73 222.14 46.65 223.14 46.58 224.14 46.50 225.14 46.43 226.14 46.35 227.14 46.27 228.14 46.19 17 Oct 2007 219.17 44.62 220.17 44.54 221.17 44.47 222.17 44.39 223.17 44.31 224.17 44.24 225.17 43.96 226.17 43.88 227.17 43.80 228.17 43.72 229.17 43.84 18 Oct 2007 220.21 42.13 221.21 42.05 222.21 41.97 223.21 41.69 224.21 41.61 225.21 41.53 226.21 41.45 227.21 41.37 228.21 41.29 229.21 41.21 230.21 41.13 19 Oct 2007 221.25 39.44 222.25 39.37 223.25 39.09 224.25 39.01 225.25 38.93 226.25 38.85 227.25 38.77 228.25 38.69 229.25 38.61 230.25 38.53 231.25 38.25 20 Oct 2007 222.30 36.54 223.30 36.26 224.30 36.18 225.30 36.10 226.30 36.03 227.30 35.95 228.30 35.67 229.30 35.59 230.30 35.51 231.30 35.44 232.30 35.36 21 Oct 2007 223.34 33.37 224.34 33.10 225.34 33.02 226.34 32.95 227.34 32.87 228.34 32.60 229.34 32.52 230.34 32.45 231.34 32.37 232.34 32.30 233.34 32.22 22 Oct 2007 224.39 29.72 225.39 29.65 226.39 29.38 227.39 29.31 228.39 29.23 229.39 28.96 230.39 28.89 231.39 28.82 232.39 28.75 233.39 28.68 234.39 28.41 23 Oct 2007 225.44 25.99 226.44 25.92 227.44 25.85 228.44 25.58 229.44 25.52 230.44 25.45 231.44 25.18 232.44 25.12 233.44 25.05 234.44 24.98 235.44 24.72 24 Oct 2007 226.50 24.85 227.50 24.58 228.50 24.52 229.50 24.46 230.50 24.19 231.50 24.13 232.50 24.07 233.50 23.80 234.50 23.74 235.50 23.68 236.50 23.62 25 Oct 2007 227.56 24.83 228.56 24.57 229.56 24.51 230.56 24.25 231.56 24.19 232.56 23.93 233.56 23.87 234.56 23.81 235.56 23.75 236.56 23.49 237.56 23.43 26 Oct 2007 228.62 24.90 229.62 24.84 230.62 24.58 231.62 24.52 232.62 24.26 233.62 24.20 234.62 24.15 235.62 23.89 236.62 23.83 237.62 23.75 238.62 23.68 27 Oct 2007 229.68 25.16 230.68 25.11 231.68 24.85 232.68 24.79 233.68 24.53 234.68 24.48 235.68 24.33 236.68 24.16 237.68 24.03 238.68 23.79 239.68 23.74 28 Oct 2007 230.75 25.51 231.75 25.45 232.75 25.19 233.75 25.13 234.75 24.88 235.75 24.77 236.75 24.54 237.75 24.50 238.75 24.27 239.75 24.04 240.75 24.01 29 Oct 2007 231.82 22.74 232.82 22.68 233.82 22.42 234.82 22.36 235.82 22.10 236.82 21.99 237.82 21.77 238.82 21.72 239.82 21.53 240.82 21.31 241.82 21.29 30 Oct 2007 232.89 16.63 233.89 16.57 234.89 16.31 235.89 16.24 236.89 15.98 237.89 15.92 238.89 15.77 239.89 15.56 240.89 15.52 241.89 15.33 242.89 15.32 31 Oct 2007 233.96 12.12 234.96 12.06 235.96 11.79 236.96 11.72 237.96 11.65 238.96 11.38 239.96 11.32 240.96 11.25 241.96 11.17 242.96 11.05 243.96 10.83 01 Nov 2007 235.03 08.79 236.03 08.51 237.03 08.44 238.03 08.17 239.03 08.09 240.03 08.02 241.03 68.61 242.03 68.61 243.03 68.61 244.03 68.61 245.03 68.61 02 Nov 2007 236.11 66.79 237.11 66.79 238.11 66.79 239.11 66.79 240.11 66.79 241.11 66.79 242.11 66.79 243.11 66.79 244.11 66.79 245.11 66.79 246.11 66.79 03 Nov 2007 237.19 65.36 238.19 65.36 239.19 65.36 240.19 65.36 241.19 65.36 242.19 65.36 243.19 65.36 244.19 65.36 245.19 65.36 246.19 65.36 247.19 65.36 04 Nov 2007 238.27 55.56 239.27 55.56 240.27 55.56 241.27 55.56 242.27 55.56 243.27 55.56 244.27 55.56 245.27 55.56 246.27 55.56 247.27 55.56 248.27 55.56 05 Nov 2007 239.35 55.15 240.35 55.15 241.35 55.15 242.35 55.15 243.35 55.15 244.35 55.15 245.35 55.15 246.35 55.15 247.35 55.15 248.35 55.15 249.35 55.15 06 Nov 2007 240.44 54.79 241.44 54.79 242.44 54.79 243.44 54.79 244.44 54.79 245.44 54.79 246.44 54.79 247.44 54.79 248.44 54.79 249.44 54.79 250.44 54.79 07 Nov 2007 241.52 54.49 242.52 54.49 243.52 54.49 244.52 54.49 245.52 54.49 246.52 54.49 247.52 54.49 248.52 54.49 249.52 54.49 250.52 54.49 251.52 54.49 08 Nov 2007 242.61 56.05 243.61 56.05 244.61 56.05 245.61 56.05 246.61 56.05 247.61 56.05 248.61 56.05 249.61 56.05 250.61 56.05 251.61 56.05 252.61 56.05 09 Nov 2007 243.70 55.94 244.70 55.94 245.70 55.94 246.70 55.94 247.70 55.94 248.70 55.94 249.70 55.94 250.70 55.94 251.70 55.94 252.70 55.94 253.70 55.94 10 Nov 2007 244.79 55.84 245.79 55.84 246.79 55.84 247.79 55.84 248.79 55.84 249.79 55.84 250.79 55.84 251.79 55.84 252.79 55.84 253.79 55.84 254.79 55.84 11 Nov 2007 245.88 57.04 246.88 57.04 247.88 57.04 248.88 57.04 249.88 57.04 250.88 57.04 251.88 57.04 252.88 57.04 253.88 57.04 254.88 57.04 255.88 57.04 12 Nov 2007 246.97 56.69 247.97 56.69 248.97 56.69 249.97 56.69 250.97 56.69 251.97 56.69 252.97 56.69 253.97 56.69 254.97 56.69 255.97 56.69 256.97 56.69 13 Nov 2007 248.06 56.57 249.06 56.57 250.06 56.57 251.06 56.57 252.06 56.57 253.06 56.57 254.06 56.57 255.06 56.57 256.06 56.57 257.06 56.57 258.06 56.57 14 Nov 2007 249.15 56.47 250.15 56.47 251.15 56.47 252.15 56.47 253.15 56.47 254.15 56.47 255.15 56.47 256.15 56.47 257.15 56.47 258.15 56.47 259.15 56.47 15 Nov 2007 250.24 56.18 251.24 56.18 252.24 56.18 253.24 56.18 254.24 56.18 255.24 56.18 256.24 56.18 257.24 56.18 258.24 56.18 259.24 56.18 260.24 56.18 16 Nov 2007 251.34 56.11 252.34 56.11 253.34 56.11 254.34 56.11 255.34 56.11 256.34 56.11 257.34 56.11 258.34 56.11 259.34 56.11 260.34 56.11 261.34 56.11 17 Nov 2007 252.43 56.06 253.43 56.06 254.43 56.06 255.43 56.06 256.43 56.06 257.43 56.06 258.43 56.06 259.43 56.06 260.43 56.06 261.43 56.06 262.43 56.06 18 Nov 2007 253.52 56.02 254.52 56.02 255.52 56.02 256.52 56.02 257.52 56.02 258.52 56.02 259.52 56.02 260.52 56.02 261.52 56.02 262.52 56.02 263.52 56.02 19 Nov 2007 254.62 55.99 255.62 55.99 256.62 55.99 257.62 55.99 258.62 55.99 259.62 55.99 260.62 55.99 261.62 55.99 262.62 55.99 263.62 55.99 264.62 55.99 20 Nov 2007 255.71 55.98 256.71 55.98 257.71 55.98 258.71 55.98 259.71 55.98 260.71 55.98 261.71 55.98 262.71 55.98 263.71 55.98 264.71 55.98 265.71 55.98 21 Nov 2007 256.80 55.98 257.80 55.98 258.80 55.98 259.80 55.98 260.80 55.98 261.80 55.98 262.80 55.98 263.80 55.98 264.80 55.98 265.80 55.98 266.80 55.98 22 Nov 2007 257.90 55.99 258.90 55.99 259.90 55.99 260.90 55.99 261.90 55.99 262.90 55.99 263.90 55.99 264.90 55.99 265.90 55.99 266.90 55.99 267.90 55.99 23 Nov 2007 258.99 56.01 259.99 56.01 260.99 56.01 261.99 56.01 262.99 56.01 263.99 56.01 264.99 56.01 265.99 56.01 266.99 56.01 267.99 56.01 268.99 56.01 24 Nov 2007 260.08 56.05 261.08 56.05 262.08 56.05 263.08 56.05 264.08 56.05 265.08 56.05 266.08 56.05 267.08 56.05 268.08 56.05 269.08 56.05 270.08 56.05 25 Nov 2007 261.17 56.10 262.17 56.10 263.17 56.10 264.17 56.10 265.17 56.10 266.17 56.10 267.17 56.10 268.17 56.10 269.17 56.10 270.17 56.10 271.17 56.10 26 Nov 2007 262.26 56.16 263.26 56.16 264.26 56.16 265.26 56.16 266.26 56.16 267.26 56.16 268.26 56.16 269.26 56.16 270.26 56.16 271.26 56.16 272.26 56.16 27 Nov 2007 263.35 55.69 264.35 55.68 265.35 55.65 266.35 55.61 267.35 55.54 268.35 55.46 269.35 55.35 270.35 55.41 271.35 55.25 272.35 55.25 273.35 55.23 28 Nov 2007 264.44 54.07 265.44 54.14 266.44 53.99 267.44 54.00 268.44 53.98 269.44 53.73 270.44 53.84 271.44 53.70 272.44 53.72 273.44 53.68 274.44 53.59 29 Nov 2007 265.53 52.37 266.53 52.26 267.53 52.11 268.53 52.11 269.53 52.06 270.53 51.96 271.53 51.98 272.53 51.94 273.53 51.81 274.53 51.77 275.53 51.62 30 Nov 2007 266.61 50.36 267.61 50.30 268.61 50.23 269.61 50.16 270.61 50.10 271.61 50.03 272.61 49.86 273.61 49.76 274.61 49.69 275.61 49.17 276.61 48.63 01 Dec 2007 267.69 48.34 268.69 48.27 269.69 48.19 270.69 48.11 271.69 48.23 272.69 48.14 273.69 48.05 274.69 47.97 275.69 47.67 276.69 47.38 277.69 47.09 02 Dec 2007 268.78 46.44 269.78 46.35 270.78 46.27 271.78 46.17 272.78 46.08 273.78 45.98 274.78 45.89 275.78 45.79 276.78 45.69 277.78 45.58 278.78 45.28 03 Dec 2007 269.86 44.27 270.86 44.17 271.86 44.07 272.86 43.97 273.86 43.87 274.86 43.77 275.86 43.66 276.86 43.56 277.86 43.45 278.86 43.34 279.86 43.43 04 Dec 2007 270.94 42.04 271.94 41.93 272.94 41.83 273.94 41.72 274.94 41.62 275.94 41.51 276.94 41.40 277.94 41.29 278.94 41.18 279.94 41.07 280.94 40.95 05 Dec 2007 272.01 39.77 273.01 39.66 274.01 39.55 275.01 39.45 276.01 39.34 277.01 39.23 278.01 39.12 279.01 39.01 280.01 38.90 281.01 38.79 282.01 38.67 06 Dec 2007 273.09 37.68 274.09 37.37 275.09 37.27 276.09 37.16 277.09 37.05 278.09 36.94 279.09 36.84 280.09 36.73 281.09 36.62 282.09 36.52 283.09 36.41 07 Dec 2007 274.16 35.38 275.16 35.27 276.16 35.17 277.16 34.87 278.16 34.77 279.16 34.67 280.16 34.56 281.16 34.46 282.16 34.36 283.16 34.26 284.16 34.16 08 Dec 2007 275.23 33.27 276.23 33.17 277.23 32.88 278.23 32.78 279.23 32.69 280.23 32.59 281.23 32.49 282.23 32.20 283.23 32.11 284.23 32.01 285.23 31.92 09 Dec 2007 276.30 31.15 277.30 31.06 278.30 30.97 279.30 30.68 280.30 30.60 281.30 30.51 282.30 30.22 283.30 30.13 284.30 30.05 285.30 29.96 286.30 29.88 10 Dec 2007 277.37 29.21 278.37 28.93 279.37 28.84 280.37 28.56 281.37 28.48 282.37 28.40 283.37 28.32 284.37 28.04 285.37 27.96 286.37 27.88 287.37 27.81 11 Dec 2007 278.43 27.01 279.43 26.93 280.43 26.65 281.43 26.58 282.43 26.51 283.43 26.23 284.43 26.16 285.43 26.09 286.43 25.81 287.43 25.74 288.43 25.67 12 Dec 2007 279.50 25.11 280.50 24.84 281.50 24.77 282.50 24.70 283.50 24.43 284.50 24.37 285.50 24.30 286.50 24.03 287.50 23.97 288.50 23.90 289.50 23.64 13 Dec 2007 280.56 24.87 281.56 24.61 282.56 24.54 283.56 24.28 284.56 24.21 285.56 24.15 286.56 23.89 287.56 23.83 288.56 23.76 289.56 23.50 290.56 23.44 14 Dec 2007 281.61 25.04 282.61 24.77 283.61 24.71 284.61 24.45 285.61 24.39 286.61 24.33 287.61 24.07 288.61 24.01 289.61 23.81 290.61 23.70 291.61 23.60 15 Dec 2007 282.67 25.14 283.67 24.88 284.67 24.82 285.67 24.57 286.67 24.51 287.67 24.45 288.67 24.19 289.67 24.13 290.67 23.88 291.67 23.80 292.67 23.52 16 Dec 2007 283.72 25.34 284.72 25.09 285.72 25.03 286.72 24.77 287.72 24.71 288.72 24.65 289.72 24.40 290.72 24.34 291.72 24.18 292.72 24.12 293.72 23.85 17 Dec 2007 284.77 25.42 285.77 25.16 286.77 25.11 287.77 25.05 288.77 24.79 289.77 24.73 290.77 24.67 291.77 24.41 292.77 24.35 293.77 24.22 294.77 24.17 18 Dec 2007 285.81 25.62 286.81 25.56 287.81 25.30 288.81 25.24 289.81 25.18 290.81 24.92 291.81 24.85 292.81 24.79 293.81 24.73 294.81 24.47 295.81 24.41 19 Dec 2007 286.86 25.64 287.86 25.58 288.86 25.52 289.86 25.25 290.86 82.09 291.86 82.09 292.86 82.09 293.86 82.09 294.86 82.09 295.86 82.09 296.86 82.09 20 Dec 2007 287.90 85.44 288.90 85.44 289.90 85.44 290.90 85.44 291.90 85.44 292.90 85.44 293.90 85.44 294.90 85.44 295.90 85.44 296.90 85.44 297.90 85.44 21 Dec 2007 288.94 88.65 289.94 88.65 290.94 88.65 291.94 88.65 292.94 88.65 293.94 88.65 294.94 88.65 295.94 88.65 296.94 88.65 297.94 88.65 298.94 88.65 22 Dec 2007 289.97 91.60 290.97 91.60 291.97 91.60 292.97 91.60 293.97 91.60 294.97 91.60 295.97 91.60 296.97 91.60 297.97 91.60 298.97 91.60 299.97 91.60 23 Dec 2007 291.01 58.75 292.01 58.75 293.01 58.75 294.01 58.75 295.01 58.75 296.01 58.75 297.01 58.75 298.01 58.75 299.01 58.75 300.01 58.75 301.01 58.75 24 Dec 2007 292.04 58.31 293.04 58.31 294.04 58.31 295.04 58.31 296.04 58.31 297.04 58.31 298.04 58.31 299.04 58.31 300.04 58.31 301.04 58.31 302.04 58.31 25 Dec 2007 293.06 57.91 294.06 57.91 295.06 57.91 296.06 57.91 297.06 57.91 298.06 57.91 299.06 57.91 300.06 57.91 301.06 57.91 302.06 57.91 303.06 57.91 26 Dec 2007 294.09 64.21 295.09 64.21 296.09 64.21 297.09 64.21 298.09 64.21 299.09 64.21 300.09 64.21 301.09 64.21 302.09 64.21 303.09 64.21 304.09 64.21 27 Dec 2007 295.11 62.74 296.11 62.74 297.11 62.74 298.11 62.74 299.11 62.74 300.11 62.74 301.11 62.74 302.11 62.74 303.11 62.74 304.11 62.74 305.11 62.74 28 Dec 2007 296.13 61.56 297.13 61.56 298.13 61.56 299.13 61.56 300.13 61.56 301.13 61.56 302.13 61.56 303.13 61.56 304.13 61.56 305.13 61.56 306.13 61.56 29 Dec 2007 297.14 60.66 298.14 60.66 299.14 60.66 300.14 60.66 301.14 60.66 302.14 60.66 303.14 60.66 304.14 60.66 305.14 60.66 306.14 60.66 307.14 60.66 30 Dec 2007 298.15 59.84 299.15 59.84 300.15 59.84 301.15 59.84 302.15 59.84 303.15 59.84 304.15 59.84 305.15 59.84 306.15 59.84 307.15 59.84 308.15 59.84 31 Dec 2007 299.16 59.07 300.16 59.07 301.16 59.07 302.16 59.07 303.16 59.07 304.16 59.07 305.16 59.07 306.16 59.07 307.16 59.07 308.16 59.07 309.16 59.07 01 Jan 2008 300.17 58.54 301.17 58.54 302.17 58.54 303.17 58.54 304.17 58.54 305.17 58.54 306.17 58.54 307.17 58.54 308.17 58.54 309.17 58.54 02 Jan 2008 301.17 58.07 302.17 58.07 303.17 58.07 304.17 58.07 305.17 58.07 306.17 58.07 307.17 58.07 308.17 58.07 309.17 58.07 310.17 58.07 311.17 58.07 03 Jan 2008 302.17 57.64 303.17 57.64 304.17 57.64 305.17 57.64 306.17 57.64 307.17 57.64 308.17 57.64 309.17 57.64 310.17 57.64 311.17 57.64 312.17 57.64 04 Jan 2008 303.17 57.44 304.17 57.44 305.17 57.44 306.17 57.44 307.17 57.44 308.17 57.44 309.17 57.44 310.17 57.44 311.17 57.44 312.17 57.44 313.17 57.44 05 Jan 2008 304.17 57.06 305.17 57.06 306.17 57.06 307.17 57.06 308.17 57.06 309.17 57.06 310.17 57.06 311.17 57.06 312.17 57.06 313.17 57.06 06 Jan 2008 305.16 56.72 306.16 56.72 307.16 56.72 308.16 56.72 309.16 56.72 310.16 56.72 311.16 56.72 312.16 56.72 313.16 56.72 314.16 56.72 315.16 56.72 07 Jan 2008 306.15 56.59 307.15 56.59 308.15 56.59 309.15 56.59 310.15 56.59 311.15 56.59 312.15 56.59 313.15 56.59 314.15 56.59 315.15 56.59 316.15 56.59 08 Jan 2008 307.14 56.48 308.14 56.48 309.14 56.48 310.14 56.48 311.14 56.48 312.14 56.48 313.14 56.48 314.14 56.48 315.14 56.48 316.14 56.48 09 Jan 2008 308.12 56.20 309.12 56.20 310.12 56.20 311.12 56.20 312.12 56.17 313.12 56.20 314.12 56.11 315.12 55.96 316.12 56.00 317.12 55.83 318.12 55.85 10 Jan 2008 309.11 55.36 310.11 55.22 311.11 55.28 312.11 55.12 313.11 54.95 314.11 54.96 315.11 54.96 316.11 54.74 317.11 54.70 318.11 54.65 319.11 54.57 11 Jan 2008 310.09 54.03 311.09 54.02 312.09 53.80 313.09 53.76 314.09 53.70 315.09 53.61 316.09 53.50 317.09 53.56 318.09 53.39 319.09 53.38 320.09 53.33 12 Jan 2008 311.06 52.60 312.06 52.68 313.06 52.52 314.06 52.34 315.06 52.31 316.06 52.24 317.06 52.12 318.06 52.15 319.06 52.10 320.06 51.98 321.06 51.95 13 Jan 2008 312.04 51.08 313.04 51.13 314.04 50.97 315.04 50.92 316.04 50.86 317.04 50.81 318.04 50.75 319.04 50.69 320.04 50.63 321.04 50.56 322.04 50.49 14 Jan 2008 313.01 49.70 314.01 49.64 315.01 49.57 316.01 49.51 317.01 49.44 318.01 49.37 319.01 49.29 320.01 49.22 321.01 49.14 322.01 49.05 323.01 48.97 15 Jan 2008 313.98 48.24 314.98 48.16 315.98 48.08 316.98 48.00 317.98 47.92 318.98 47.83 319.98 47.74 320.98 47.64 321.98 47.54 322.98 47.44 323.98 47.34 16 Jan 2008 314.95 46.48 315.95 46.39 316.95 46.29 317.95 46.19 318.95 46.09 319.95 45.98 320.95 46.07 321.95 45.96 322.95 45.84 323.95 45.72 324.95 45.60 17 Jan 2008 315.91 44.82 316.91 44.71 317.91 44.59 318.91 44.48 319.91 44.35 320.91 44.23 321.91 44.10 322.91 43.97 323.91 44.04 324.91 43.90 325.91 43.76 18 Jan 2008 316.88 42.85 317.88 42.73 318.88 42.60 319.88 42.46 320.88 42.33 321.88 42.19 322.88 42.24 323.88 42.10 324.88 41.95 325.88 41.80 326.88 41.85 19 Jan 2008 317.84 40.80 318.84 40.66 319.84 40.52 320.84 40.37 321.84 40.42 322.84 40.27 323.84 40.12 324.84 39.97 325.84 39.81 326.84 39.85 327.84 39.69 20 Jan 2008 318.80 38.89 319.80 38.74 320.80 38.59 321.80 38.44 322.80 38.28 323.80 38.13 324.80 37.97 325.80 37.81 326.80 37.85 327.80 37.69 328.80 37.53 21 Jan 2008 319.75 36.76 320.75 36.61 321.75 36.45 322.75 36.30 323.75 36.14 324.75 35.98 325.75 35.83 326.75 35.67 327.75 35.71 328.75 35.56 329.75 35.40 22 Jan 2008 320.71 34.64 321.71 34.49 322.71 34.34 323.71 34.19 324.71 34.04 325.71 33.88 326.71 33.74 327.71 33.59 328.71 33.64 329.71 33.49 330.71 33.35 23 Jan 2008 321.66 32.77 322.66 32.43 323.66 32.28 324.66 32.14 325.66 32.00 326.66 31.86 327.66 31.72 328.66 31.58 329.66 31.65 330.66 31.51 331.66 31.38 24 Jan 2008 322.61 30.77 323.61 30.64 324.61 30.51 325.61 30.38 326.61 30.25 327.61 30.12 328.61 30.00 329.61 29.88 330.61 29.76 331.61 29.64 332.61 29.52 25 Jan 2008 323.56 29.06 324.56 28.74 325.56 28.63 326.56 28.51 327.56 28.40 328.56 28.28 329.56 28.18 330.56 28.07 331.56 27.86 332.56 27.48 333.56 27.33 26 Jan 2008 324.51 27.24 325.51 27.14 326.51 27.03 327.51 26.91 328.51 26.27 329.51 25.79 330.51 25.67 331.51 25.31 332.51 25.14 333.51 24.95 334.51 24.97 27 Jan 2008 325.46 25.41 326.46 24.96 327.46 24.52 328.46 24.30 329.46 24.09 330.46 23.91 331.46 23.78 332.46 23.70 333.46 23.64 334.46 23.55 335.46 23.33 28 Jan 2008 326.40 24.43 327.40 24.35 328.40 24.07 329.40 24.00 330.40 23.92 331.40 23.85 332.40 23.78 333.40 23.51 334.40 23.44 335.40 23.38 336.40 23.31 29 Jan 2008 327.35 24.60 328.35 24.53 329.35 24.26 330.35 24.19 331.35 24.13 332.35 24.07 333.35 23.81 334.35 23.75 335.35 23.69 336.35 23.63 337.35 23.58 30 Jan 2008 328.29 24.79 329.29 24.53 330.29 24.47 331.29 24.41 332.29 24.35 333.29 24.10 334.29 24.04 335.29 23.99 336.29 23.94 337.29 23.89 338.29 23.64 31 Jan 2008 329.23 24.97 330.23 24.72 331.23 24.66 332.23 24.61 333.23 24.56 334.23 24.31 335.23 24.26 336.23 24.21 337.23 24.16 338.23 23.92 339.23 23.87 01 Feb 2008 330.17 25.12 331.17 24.87 332.17 24.82 333.17 24.77 334.17 24.73 335.17 24.48 336.17 24.43 337.17 24.39 338.17 24.34 339.17 24.10 340.17 24.05 02 Feb 2008 331.11 25.21 332.11 24.97 333.11 24.92 334.11 24.87 335.11 24.82 336.11 24.58 337.11 24.53 338.11 24.49 339.11 24.44 340.11 24.20 341.11 24.16 03 Feb 2008 332.05 24.61 333.05 24.36 334.05 24.32 335.05 24.27 336.05 24.22 337.05 23.98 338.05 23.93 339.05 23.89 340.05 23.84 341.05 23.80 342.05 23.55 04 Feb 2008 332.98 24.06 333.98 24.01 334.98 23.76 335.98 23.72 336.98 23.67 337.98 23.62 338.98 23.38 339.98 23.32 340.98 23.28 341.98 23.23 342.98 23.18 05 Feb 2008 333.92 23.79 334.92 23.74 335.92 23.67 336.92 23.44 337.92 23.39 338.92 23.35 339.92 23.31 340.92 23.08 341.92 23.04 342.92 23.01 343.92 22.98 06 Feb 2008 334.86 24.56 335.86 24.32 336.86 24.09 337.86 24.05 338.86 23.82 339.86 23.79 340.86 23.76 341.86 23.53 342.86 23.50 343.86 23.47 344.86 23.44 07 Feb 2008 335.79 26.68 336.79 26.45 337.79 26.21 338.79 25.98 339.79 25.75 340.79 25.72 341.79 25.50 342.79 25.47 343.79 25.24 344.79 25.22 345.79 25.19 08 Feb 2008 336.72 27.03 337.72 26.97 338.72 26.78 339.72 26.56 340.72 26.33 341.72 26.10 342.72 25.88 343.72 25.65 344.72 25.62 345.72 25.40 346.72 25.38 09 Feb 2008 337.66 85.17 338.66 85.17 339.66 85.17 340.66 85.17 341.66 85.17 342.66 85.17 343.66 85.17 344.66 85.17 345.66 85.17 346.66 85.17 347.66 85.17 10 Feb 2008 338.59 88.92 339.59 88.92 340.59 88.92 341.59 88.92 342.59 88.92 343.59 88.92 344.59 88.92 345.59 88.92 346.59 88.92 347.59 88.92 348.59 88.92 11 Feb 2008 329.52 93.11 330.52 93.11 331.52 93.11 332.52 93.11 333.52 93.11 334.52 93.11 335.52 93.11 336.52 93.11 337.52 93.11 338.52 93.11 339.52 93.11 340.52 93.11 341.52 93.11 342.52 93.11 343.52 93.11 344.52 93.11 345.52 93.11 346.52 93.11 347.52 93.11 348.52 93.11 349.52 93.11 350.52 93.11 351.52 93.11 352.52 93.11 353.52 93.11 354.52 93.11 355.52 93.11 356.52 93.11 357.52 93.11 358.52 93.11 359.52 93.11 12 Feb 2008 330.46 95.91 331.46 95.91 332.46 95.91 333.46 95.91 334.46 95.91 335.46 95.91 336.46 95.91 337.46 95.91 338.46 95.91 339.46 95.91 340.46 95.91 341.46 95.91 342.46 95.91 343.46 95.91 344.46 95.91 345.46 95.91 346.46 95.91 347.46 95.91 348.46 95.91 349.46 95.91 350.46 95.91 351.46 95.91 352.46 95.91 353.46 95.91 354.46 95.91 355.46 95.91 356.46 95.91 357.46 95.91 358.46 95.91 359.46 95.91 000.46 95.91 13 Feb 2008 331.39 95.91 332.39 95.91 333.39 95.91 334.39 95.91 335.39 95.91 336.39 95.91 337.39 95.91 338.39 95.91 339.39 95.91 340.39 95.91 341.39 95.91 342.39 95.91 343.39 95.91 344.39 95.91 345.39 95.91 346.39 95.91 347.39 95.91 348.39 95.91 349.39 95.91 350.39 95.91 351.39 95.91 352.39 95.91 353.39 95.91 354.39 95.91 355.39 95.91 356.39 95.91 357.39 95.91 358.39 95.91 359.39 95.91 000.39 95.91 001.39 95.91 14 Feb 2008 332.32 93.13 333.32 93.13 334.32 93.13 335.32 93.13 336.32 93.13 337.32 93.13 338.32 93.13 339.32 93.13 340.32 93.13 341.32 93.13 342.32 93.13 343.32 93.13 344.32 93.13 345.32 93.13 346.32 93.13 347.32 93.13 348.32 93.13 349.32 93.13 350.32 93.13 351.32 93.13 352.32 93.13 353.32 93.13 354.32 93.13 355.32 93.13 356.32 93.13 357.32 93.13 358.32 93.13 359.32 93.13 000.32 93.13 001.32 93.13 002.32 93.13 15 Feb 2008 333.25 76.97 334.25 76.70 335.25 76.62 336.25 76.35 337.25 76.28 338.25 76.01 339.25 75.93 340.25 75.66 341.25 75.59 342.25 75.52 343.25 75.25 344.25 75.18 345.25 75.11 346.25 75.04 347.25 74.97 348.25 74.70 349.25 74.63 350.25 74.57 351.25 74.50 352.25 74.43 353.25 74.36 354.25 74.30 355.25 74.23 356.25 74.16 357.25 74.10 358.25 74.03 359.25 73.97 000.25 73.70 001.25 73.44 002.25 73.18 003.25 72.91 16 Feb 2008 334.18 73.68 335.18 73.41 336.18 73.14 337.18 73.07 338.18 72.80 339.18 72.73 340.18 72.67 341.18 72.40 342.18 72.33 343.18 72.26 344.18 72.00 345.18 71.93 346.18 71.86 347.18 71.80 348.18 71.53 349.18 71.47 350.18 71.41 351.18 71.34 352.18 71.28 353.18 71.22 354.18 71.15 355.18 71.09 356.18 71.03 357.18 70.97 358.18 70.91 359.18 70.65 000.18 70.59 001.18 70.53 002.18 70.27 003.18 70.01 004.18 69.75 17 Feb 2008 335.11 69.05 336.11 69.05 337.11 69.05 338.11 69.05 339.11 69.05 340.11 69.05 341.11 69.05 342.11 69.05 343.11 69.05 344.11 69.05 345.11 69.05 346.11 69.00 347.11 68.94 348.11 68.67 349.11 68.61 350.11 68.56 351.11 68.50 352.11 68.44 353.11 68.38 354.11 68.12 355.11 68.06 356.11 68.01 357.11 67.95 358.11 67.89 359.11 67.84 000.11 67.78 001.11 67.73 002.11 67.67 003.11 67.42 004.11 67.16 005.11 66.91 18 Feb 2008 336.05 66.34 337.05 66.34 338.05 66.34 339.05 66.34 340.05 66.34 341.05 66.34 342.05 66.34 343.05 66.34 344.05 66.34 345.05 66.34 346.05 66.34 347.05 66.34 348.05 66.10 349.05 66.05 350.05 65.99 351.05 65.94 352.05 65.88 353.05 65.63 354.05 65.58 355.05 65.52 356.05 65.47 357.05 65.42 358.05 65.37 359.05 65.32 000.05 65.26 001.05 65.21 002.05 64.96 003.05 64.91 004.05 64.86 005.05 64.61 006.05 64.36 19 Feb 2008 336.98 64.34 337.98 64.34 338.98 64.34 339.98 64.34 340.98 64.34 341.98 64.34 342.98 64.34 343.98 64.34 344.98 64.33 345.98 64.08 346.98 64.03 347.98 63.78 348.98 63.73 349.98 63.68 350.98 63.63 351.98 63.38 352.98 63.33 353.98 63.28 354.98 63.24 355.98 63.19 356.98 63.14 357.98 62.89 358.98 62.84 359.98 62.80 000.98 62.75 001.98 62.70 002.98 62.65 003.98 62.61 004.98 62.56 005.98 62.31 006.98 62.07 20 Feb 2008 337.91 60.92 338.91 60.88 339.91 60.83 340.91 60.78 341.91 60.53 342.91 60.48 343.91 62.26 344.91 62.21 345.91 61.97 346.91 61.92 347.91 61.88 348.91 61.63 349.91 61.59 350.91 61.54 351.91 61.30 352.91 61.25 353.91 61.21 354.91 61.16 355.91 61.12 356.91 60.87 357.91 60.83 358.91 60.79 359.91 60.74 000.91 60.70 001.91 60.65 002.91 60.61 003.91 60.56 004.91 60.32 005.91 60.27 006.91 60.23 007.91 59.98 21 Feb 2008 338.84 61.33 339.84 61.09 340.84 60.85 341.84 60.80 342.84 60.56 343.84 60.52 344.84 60.28 345.84 60.24 346.84 60.00 347.84 59.96 348.84 59.71 349.84 59.67 350.84 59.63 351.84 57.90 352.84 57.81 353.84 57.73 354.84 59.27 355.84 59.03 356.84 58.99 357.84 58.95 358.84 58.90 359.84 58.86 000.84 58.82 001.84 58.58 002.84 58.53 003.84 58.49 004.84 58.45 005.84 58.41 006.84 58.36 007.84 58.32 008.84 58.07 22 Feb 2008 339.78 59.49 340.78 59.25 341.78 59.01 342.78 58.98 343.78 58.74 344.78 58.70 345.78 58.46 346.78 58.43 347.78 58.19 348.78 58.15 349.78 57.91 350.78 57.88 351.78 57.84 352.78 57.60 353.78 57.56 354.78 57.52 355.78 57.28 356.78 57.24 357.78 57.21 358.78 57.17 359.78 57.12 000.78 56.88 001.78 56.84 002.78 56.80 003.78 56.76 004.78 56.72 005.78 56.67 006.78 56.63 007.78 56.58 008.78 56.54 009.78 56.29 23 Feb 2008 340.71 57.79 341.71 57.56 342.71 57.32 343.71 57.29 344.71 57.05 345.71 56.82 346.71 56.78 347.71 56.55 348.71 56.51 349.71 56.48 350.71 56.24 351.71 56.21 352.71 55.97 353.71 55.93 354.71 55.90 355.71 55.66 356.71 55.62 357.71 55.58 358.71 55.54 359.71 55.50 000.71 55.26 001.71 55.22 002.71 55.18 003.71 55.13 004.71 55.09 005.71 55.05 006.71 55.00 007.71 54.95 008.71 54.91 009.71 54.86 010.71 54.61 24 Feb 2008 341.65 56.01 342.65 55.97 343.65 55.74 344.65 55.71 345.65 55.48 346.65 55.25 347.65 55.21 348.65 54.98 349.65 54.95 350.65 54.71 351.65 54.68 352.65 54.64 353.65 54.40 354.65 54.37 355.65 54.33 356.65 54.09 357.65 54.05 358.65 54.01 359.65 53.97 000.65 53.73 001.65 53.68 002.65 53.64 003.65 53.59 004.65 53.55 005.65 53.50 006.65 53.45 007.65 53.40 008.65 53.35 009.65 53.30 010.65 53.25 011.65 53.00 25 Feb 2008 342.58 54.52 343.58 54.49 344.58 54.25 345.58 54.02 346.58 53.99 347.58 53.76 348.58 53.72 349.58 53.49 350.58 53.46 351.58 53.22 352.58 53.18 353.58 53.14 354.58 52.91 355.58 52.87 356.58 52.83 357.58 52.58 358.58 52.54 359.58 52.50 000.58 52.45 001.58 52.21 002.58 52.16 003.58 52.11 004.58 52.06 005.58 52.01 006.58 51.96 007.58 51.91 008.58 51.85 009.58 51.79 010.58 51.74 011.58 51.68 012.58 51.62 26 Feb 2008 343.52 53.10 344.52 53.06 345.52 52.83 346.52 52.60 347.52 52.57 348.52 52.33 349.52 52.29 350.52 52.06 351.52 52.02 352.52 51.78 353.52 51.74 354.52 51.50 355.52 51.46 356.52 51.41 357.52 51.37 358.52 51.12 359.52 51.07 000.52 51.02 001.52 50.97 002.52 50.72 003.52 50.67 004.52 50.61 005.52 50.56 006.52 50.50 007.52 50.44 008.52 50.38 009.52 50.32 010.52 50.25 011.52 50.18 012.52 50.12 013.52 50.05 27 Feb 2008 344.46 51.72 345.46 51.69 346.46 51.45 347.46 51.22 348.46 51.18 349.46 50.94 350.46 50.90 351.46 50.66 352.46 50.62 353.46 50.37 354.46 50.33 355.46 50.08 356.46 50.03 357.46 49.98 358.46 49.93 359.46 49.67 000.46 49.62 001.46 49.56 002.46 49.50 003.46 49.44 004.46 49.38 005.46 49.12 006.46 49.05 007.46 48.98 008.46 48.92 009.46 48.84 010.46 48.77 011.46 48.70 012.46 48.82 013.46 48.74 014.46 48.66 28 Feb 2008 345.39 50.37 346.39 50.33 347.39 50.09 348.39 49.85 349.39 49.81 350.39 49.56 351.39 49.52 352.39 49.27 353.39 49.22 354.39 48.97 355.39 48.91 356.39 48.86 357.39 48.60 358.39 48.54 359.39 48.48 000.39 48.22 001.39 48.15 002.39 48.09 003.39 48.02 004.39 47.95 005.39 47.87 006.39 47.80 007.39 47.72 008.39 47.64 009.39 47.56 010.39 47.48 011.39 47.40 012.39 47.31 013.39 47.22 014.39 47.13 015.39 47.24 29 Feb 2008 346.33 49.03 347.33 48.98 348.33 48.73 349.33 48.48 350.33 48.43 351.33 48.18 352.33 48.12 353.33 47.86 354.33 47.80 355.33 47.54 356.33 47.48 357.33 47.41 358.33 47.15 359.33 47.08 000.33 47.00 001.33 46.93 002.33 46.85 003.33 46.58 004.33 46.49 005.33 46.41 006.33 46.33 007.33 46.24 008.33 46.15 009.33 46.06 010.33 46.16 011.33 46.07 012.33 45.97 013.33 45.87 014.33 45.76 015.33 45.66 016.33 45.55 01 Mar 2008 347.27 47.66 348.27 47.61 349.27 47.35 350.27 47.09 351.27 47.03 352.27 46.76 353.27 46.69 354.27 46.43 355.27 46.35 356.27 46.08 357.27 46.01 358.27 45.93 359.27 45.85 000.27 45.56 001.27 45.48 002.27 45.39 003.27 45.30 004.27 45.21 005.27 45.11 006.27 45.01 007.27 44.91 008.27 44.81 009.27 44.71 010.27 44.60 011.27 44.49 012.27 44.58 013.27 44.47 014.27 44.35 015.27 44.23 016.27 44.31 017.27 43.99 02 Mar 2008 348.21 46.26 349.21 45.99 350.21 45.92 351.21 45.65 352.21 45.57 353.21 45.29 354.21 45.21 355.21 44.93 356.21 44.85 357.21 44.76 358.21 44.47 359.21 44.37 000.21 44.28 001.21 44.18 002.21 44.08 003.21 43.98 004.21 43.87 005.21 43.76 006.21 43.65 007.21 43.54 008.21 43.42 009.21 43.31 010.21 43.19 011.21 43.06 012.21 43.14 013.21 43.01 014.21 42.88 015.21 42.75 016.21 42.82 017.21 42.68 018.21 42.35 03 Mar 2008 349.16 44.79 350.16 44.51 351.16 44.42 352.16 44.14 353.16 44.05 354.16 43.75 355.16 43.66 356.16 43.36 357.16 43.26 358.16 43.15 359.16 43.05 000.16 42.74 001.16 42.63 002.16 42.51 003.16 42.40 004.16 42.28 005.16 42.15 006.16 42.03 007.16 41.90 008.16 41.97 009.16 41.84 010.16 41.71 011.16 41.57 012.16 41.44 013.16 41.50 014.16 41.35 015.16 41.21 016.16 41.27 017.16 41.12 018.16 40.97 019.16 40.63 04 Mar 2008 350.10 43.24 351.10 43.14 352.10 42.84 353.10 42.54 354.10 42.43 355.10 42.12 356.10 42.01 357.10 41.90 358.10 41.58 359.10 41.46 000.10 41.33 001.10 41.21 002.10 41.08 003.10 40.95 004.10 40.82 005.10 40.68 006.10 40.54 007.10 40.40 008.10 40.26 009.10 40.31 010.10 40.17 011.10 40.02 012.10 39.87 013.10 39.92 014.10 39.77 015.10 39.81 016.10 39.66 017.10 39.50 018.10 39.35 019.10 38.99 020.10 38.84 05 Mar 2008 351.04 41.60 352.04 41.49 353.04 41.17 354.04 41.05 355.04 40.72 356.04 40.59 357.04 40.26 358.04 40.13 359.04 40.00 000.04 39.86 001.04 39.72 002.04 39.58 003.04 39.43 004.04 39.29 005.04 39.14 006.04 38.99 007.04 38.83 008.04 38.68 009.04 38.53 010.04 38.57 011.04 38.41 012.04 38.25 013.04 38.29 014.04 38.13 015.04 38.17 016.04 38.01 017.04 37.85 018.04 37.89 019.04 37.53 020.04 37.17 021.04 36.81 06 Mar 2008 351.99 39.85 352.99 39.72 353.99 39.39 354.99 39.25 355.99 38.91 356.99 38.76 357.99 38.62 358.99 38.47 359.99 38.12 000.99 37.96 001.99 37.81 002.99 37.65 003.99 37.50 004.99 37.54 005.99 37.38 006.99 37.21 007.99 37.05 008.99 36.89 009.99 36.92 010.99 36.76 011.99 36.59 012.99 36.63 013.99 36.46 014.99 36.50 015.99 36.34 016.99 36.17 017.99 36.21 018.99 35.85 019.99 35.49 020.99 35.13 021.99 34.78 07 Mar 2008 352.94 38.20 353.94 37.85 354.94 37.70 355.94 37.35 356.94 37.19 357.94 37.03 358.94 36.68 359.94 36.51 000.94 36.35 001.94 36.19 002.94 36.02 003.94 35.86 004.94 35.69 005.94 35.72 006.94 35.55 007.94 35.39 008.94 35.22 009.94 35.25 010.94 35.09 011.94 34.92 012.94 34.95 013.94 34.79 014.94 34.63 015.94 34.67 016.94 34.51 017.94 34.55 018.94 34.19 019.94 33.84 020.94 33.49 021.94 33.14 022.94 32.79 08 Mar 2008 353.64 36.35 354.64 35.99 355.64 35.83 356.64 35.46 357.64 35.30 358.64 35.13 359.64 34.96 000.64 34.79 001.64 34.62 002.64 34.45 003.64 34.28 004.64 34.11 005.64 33.94 006.64 33.77 007.64 33.81 008.64 33.64 009.64 33.47 010.64 33.31 011.64 33.35 012.64 33.19 013.64 33.03 014.64 33.07 015.64 32.91 016.64 32.76 017.64 32.81 018.64 32.66 019.64 32.32 020.64 31.98 021.64 31.64 022.64 31.31 023.64 30.97 024.64 30.65 025.64 30.32 026.64 30.00 027.64 29.48 028.64 29.17 029.64 28.86 030.64 28.55 031.64 28.24 09 Mar 2008 354.59 34.35 355.59 34.18 356.59 33.81 357.59 33.64 358.59 33.47 359.59 33.29 000.59 33.12 001.59 32.95 002.59 32.78 003.59 32.61 004.59 32.45 005.59 32.28 006.59 32.12 007.59 31.95 008.59 31.99 009.59 31.83 010.59 31.67 011.59 31.52 012.59 31.57 013.59 31.42 014.59 31.27 015.59 31.33 016.59 31.19 017.59 31.05 018.59 30.71 019.59 30.43 020.59 30.11 021.59 29.94 022.59 29.71 023.59 29.49 024.59 28.98 025.59 28.67 026.59 28.37 027.59 28.06 028.59 27.76 029.59 27.47 030.59 27.18 031.59 26.69 032.59 26.40 10 Mar 2008 355.54 32.51 356.54 32.14 357.54 31.97 358.54 31.80 359.54 31.63 000.54 31.47 001.54 31.30 002.54 31.14 003.54 30.97 004.54 30.81 005.54 30.65 006.54 30.50 007.54 30.34 008.54 30.19 009.54 30.24 010.54 30.10 011.54 29.96 012.54 29.82 013.54 29.68 014.54 28.77 015.54 28.48 016.54 28.14 017.54 27.95 018.54 27.85 019.54 27.58 020.54 27.57 021.54 27.48 022.54 27.27 023.54 27.14 024.54 27.07 025.54 27.04 026.54 27.03 027.54 26.54 028.54 26.26 029.54 25.98 030.54 25.70 031.54 25.43 032.54 25.16 033.54 24.69 11 Mar 2008 356.44 30.52 357.44 30.35 358.44 30.19 359.44 30.03 000.44 29.67 001.44 29.51 002.44 29.36 003.44 29.21 004.44 29.06 005.44 29.11 006.44 28.96 007.44 28.82 008.44 28.68 009.44 10.98 010.44 10.76 011.44 10.53 012.44 10.30 013.44 10.26 014.44 26.53 015.44 26.41 016.44 26.30 017.44 26.20 018.44 26.29 019.44 26.19 020.44 25.90 021.44 25.61 022.44 25.27 023.44 25.06 024.44 25.12 025.44 25.10 026.44 25.05 027.44 25.04 028.44 24.91 029.44 24.59 030.44 24.33 031.44 24.07 032.44 23.82 033.44 23.56 034.44 23.32 12 Mar 2008 357.40 29.57 358.40 29.42 359.40 29.07 000.40 28.92 001.40 28.77 002.40 28.63 003.40 28.49 004.40 28.36 005.40 11.65 006.40 11.62 007.40 11.39 008.40 11.16 009.40 10.92 010.40 10.87 011.40 10.63 012.40 25.99 013.40 25.89 014.40 25.79 015.40 25.69 016.40 25.59 017.40 25.70 018.40 25.62 019.40 25.53 020.40 25.25 021.40 24.98 022.40 24.70 023.40 24.43 024.40 24.02 025.40 24.14 026.40 24.00 027.40 24.02 028.40 23.98 029.40 24.07 030.40 24.03 031.40 23.59 032.40 23.19 033.40 22.27 034.40 21.42 035.40 21.03 13 Mar 2008 358.36 29.02 359.36 13.43 000.36 13.21 001.36 12.98 002.36 12.74 003.36 12.50 004.36 12.46 005.36 12.21 006.36 11.96 007.36 11.91 008.36 25.62 009.36 25.53 010.36 25.33 011.36 25.40 012.36 25.33 013.36 25.33 014.36 25.22 015.36 25.21 016.36 25.30 017.36 25.23 018.36 25.16 019.36 25.09 020.36 25.02 021.36 24.76 022.36 24.50 023.36 24.25 024.36 24.00 025.36 23.75 026.36 23.64 027.36 23.61 028.36 23.66 029.36 22.99 030.36 22.34 031.36 22.10 032.36 21.87 033.36 21.44 034.36 21.21 035.36 20.71 036.36 20.07 14 Mar 2008 359.26 14.07 000.26 13.82 001.26 13.76 002.26 13.51 003.26 13.45 004.26 13.19 005.26 25.28 006.26 25.25 007.26 25.11 008.26 25.25 009.26 25.09 010.26 25.04 011.26 25.12 012.26 25.18 013.26 25.05 014.26 25.16 015.26 25.15 016.26 25.03 017.26 25.03 018.26 25.14 019.26 25.17 020.26 25.10 021.26 24.92 022.26 24.67 023.26 24.43 024.26 24.19 025.26 23.95 026.26 23.71 027.26 23.48 028.26 23.04 029.26 22.81 030.26 22.59 031.26 22.16 032.26 21.75 033.26 21.22 034.26 20.80 035.26 20.31 036.26 19.97 037.26 19.59 15 Mar 2008 000.22 14.56 001.22 24.87 002.22 24.83 003.22 24.89 004.22 24.87 005.22 24.77 006.22 24.81 007.22 24.82 008.22 24.82 009.22 24.84 010.22 24.90 011.22 24.84 012.22 24.86 013.22 24.98 014.22 24.79 015.22 24.89 016.22 24.89 017.22 24.97 018.22 24.92 019.22 24.95 020.22 24.84 021.22 24.98 022.22 24.89 023.22 24.45 024.22 24.22 025.22 23.99 026.22 23.76 027.22 23.54 028.22 23.15 029.22 22.71 030.22 22.20 031.22 21.84 032.22 21.44 033.22 21.01 034.22 20.74 035.22 20.46 036.22 19.95 037.22 19.63 038.22 19.49 16 Mar 2008 001.18 24.39 002.18 24.55 003.18 24.49 004.18 24.43 005.18 24.61 006.18 24.43 007.18 24.50 008.18 24.45 009.18 24.48 010.18 24.58 011.18 24.56 012.18 24.62 013.18 24.55 014.18 24.54 015.18 24.59 016.18 24.70 017.18 24.66 018.18 24.67 019.18 24.76 020.18 24.77 021.18 24.65 022.18 24.77 023.18 24.58 024.18 24.36 025.18 24.13 026.18 23.74 027.18 23.31 028.18 22.85 029.18 22.37 030.18 22.06 031.18 21.73 032.18 21.39 033.18 21.03 034.18 20.67 035.18 20.49 036.18 20.10 037.18 19.90 038.18 19.69 039.18 19.28 17 Mar 2008 002.08 23.41 003.08 23.41 004.08 23.28 005.08 23.40 006.08 23.38 007.08 23.43 008.08 23.34 009.08 23.51 010.08 23.54 011.08 23.42 012.08 23.54 013.08 23.42 014.08 23.56 015.08 23.57 016.08 23.53 017.08 23.54 018.08 23.67 019.08 23.52 020.08 23.73 021.08 23.69 022.08 23.62 023.08 23.64 024.08 23.41 025.08 23.07 026.08 22.52 027.08 22.35 028.08 21.97 029.08 21.59 030.08 21.19 031.08 20.98 032.08 20.57 033.08 20.35 034.08 20.12 035.08 19.89 036.08 19.65 037.08 19.21 038.08 18.96 039.08 18.71 040.08 18.66 18 Mar 2008 003.04 22.28 004.04 22.25 005.04 22.27 006.04 22.33 007.04 22.45 008.04 22.47 009.04 22.44 010.04 22.36 011.04 22.54 012.04 22.42 013.04 22.44 014.04 22.61 015.04 22.54 016.04 22.65 017.04 22.52 018.04 22.58 019.04 22.62 020.04 22.65 021.04 22.66 022.04 22.66 023.04 22.66 024.04 22.44 025.04 22.22 026.04 21.79 027.04 21.55 028.04 21.11 029.04 20.87 030.04 20.62 031.04 20.36 032.04 20.11 033.04 19.84 034.04 19.58 035.04 19.31 036.04 19.04 037.04 18.77 038.04 18.49 039.04 18.41 040.04 18.13 041.04 17.85 19 Mar 2008 004.01 21.23 005.01 21.28 006.01 21.27 007.01 21.21 008.01 21.32 009.01 21.39 010.01 21.44 011.01 21.47 012.01 21.48 013.01 21.49 014.01 21.48 015.01 21.46 016.01 21.43 017.01 21.40 018.01 21.56 019.01 21.51 020.01 21.46 021.01 21.60 022.01 21.54 023.01 21.68 024.01 21.61 025.01 21.34 026.01 21.06 027.01 20.79 028.01 20.51 029.01 20.23 030.01 19.94 031.01 19.66 032.01 19.37 033.01 19.28 034.01 18.99 035.01 18.70 036.01 18.60 037.01 18.30 038.01 18.01 039.01 17.91 040.01 17.61 041.01 17.31 042.01 17.20 20 Mar 2008 004.91 20.48 005.91 20.44 006.91 20.39 007.91 20.53 008.91 20.47 009.91 20.60 010.91 20.53 011.91 20.45 012.91 20.58 013.91 20.49 014.91 20.61 015.91 20.52 016.91 20.63 017.91 20.54 018.91 20.65 019.91 20.76 020.91 20.66 021.91 20.76 022.91 20.66 023.91 20.76 024.91 20.66 025.91 20.56 026.91 20.45 027.91 20.15 028.91 19.84 029.91 19.54 030.91 19.43 031.91 19.12 032.91 18.81 033.91 18.70 034.91 18.39 035.91 18.27 036.91 17.96 037.91 17.84 038.91 17.53 039.91 17.41 040.91 17.10 041.91 16.98 042.91 16.66 21 Mar 2008 005.88 19.53 006.88 19.61 007.88 19.69 008.88 19.57 009.88 19.65 010.88 19.73 011.88 19.61 012.88 19.69 013.88 19.77 014.88 19.65 015.88 19.73 016.88 19.81 017.88 19.69 018.88 19.77 019.88 19.85 020.88 19.73 021.88 19.80 022.88 19.88 023.88 19.96 024.88 19.84 025.88 19.91 026.88 19.82 027.88 19.61 028.88 19.40 029.88 19.18 030.88 18.97 031.88 18.75 032.88 18.54 033.88 18.31 034.88 18.11 035.88 17.86 036.88 17.68 037.88 17.46 038.88 17.25 039.88 17.03 040.88 16.81 041.88 16.60 042.88 16.38 043.88 16.16 22 Mar 2008 006.85 18.67 007.85 18.72 008.85 18.57 009.85 18.62 010.85 18.68 011.85 18.73 012.85 18.59 013.85 18.65 014.85 18.70 015.85 18.76 016.85 18.62 017.85 18.68 018.85 18.74 019.85 18.80 020.85 18.66 021.85 18.72 022.85 18.78 023.85 18.84 024.85 18.70 025.85 18.76 026.85 18.82 027.85 18.75 028.85 18.54 029.85 18.32 030.85 18.10 031.85 17.88 032.85 17.66 033.85 17.44 034.85 17.22 035.85 17.00 036.85 16.78 037.85 16.56 038.85 16.34 039.85 16.12 040.85 15.90 041.85 15.68 042.85 15.45 043.85 15.23 044.85 15.00 23 Mar 2008 007.83 17.92 008.83 17.75 009.83 17.79 010.83 17.83 011.83 17.86 012.83 17.90 013.83 17.75 014.83 17.79 015.83 17.83 016.83 17.88 017.83 17.72 018.83 17.77 019.83 17.81 020.83 17.86 021.83 17.91 022.83 17.75 023.83 17.80 024.83 17.85 025.83 17.90 026.83 17.95 027.83 17.80 028.83 17.81 029.83 17.59 030.83 17.37 031.83 17.14 032.83 16.92 033.83 16.70 034.83 16.47 035.83 16.24 036.83 16.02 037.83 15.79 038.83 15.56 039.83 15.34 040.83 15.11 041.83 14.88 042.83 14.65 043.83 14.42 044.83 14.18 045.83 13.95 24 Mar 2008 008.73 17.06 009.73 17.09 010.73 17.11 011.73 16.94 012.73 16.97 013.73 17.00 014.73 17.03 015.73 17.06 016.73 16.90 017.73 16.93 018.73 16.97 019.73 17.00 020.73 17.04 021.73 16.87 022.73 16.91 023.73 16.95 024.73 16.99 025.73 17.03 026.73 16.87 027.73 16.90 028.73 16.94 029.73 16.89 030.73 16.66 031.73 16.43 032.73 16.20 033.73 15.97 034.73 15.74 035.73 15.51 036.73 15.28 037.73 15.04 038.73 14.81 039.73 14.58 040.73 14.42 041.73 14.10 042.73 13.90 043.73 13.74 044.73 13.58 045.73 13.42 046.73 13.06 25 Mar 2008 009.71 16.51 010.71 16.32 011.71 16.34 012.71 16.36 013.71 16.19 014.71 16.21 015.71 16.23 016.71 16.26 017.71 16.08 018.71 16.11 019.71 16.13 020.71 16.16 021.71 16.19 022.71 16.02 023.71 16.05 024.71 16.08 025.71 16.11 026.71 16.14 027.71 15.97 028.71 16.00 029.71 16.03 030.71 15.92 031.71 15.69 032.71 15.45 033.71 15.21 034.71 14.97 035.71 14.73 036.71 14.49 037.71 14.48 038.71 14.31 039.71 14.35 040.71 14.18 041.71 14.01 042.71 13.64 043.71 13.47 044.71 13.30 045.71 13.13 046.71 12.97 047.71 12.80 26 Mar 2008 010.70 15.92 011.70 15.73 012.70 15.75 013.70 15.76 014.70 15.58 015.70 15.59 016.70 15.61 017.70 15.43 018.70 15.45 019.70 15.47 020.70 15.29 021.70 15.31 022.70 15.33 023.70 15.35 024.70 15.17 025.70 15.19 026.70 15.22 027.70 15.24 028.70 15.06 029.70 15.08 030.70 15.11 031.70 14.96 032.70 14.71 033.70 14.47 034.70 14.22 035.70 13.98 036.70 13.73 037.70 13.48 038.70 13.50 039.70 13.32 040.70 13.35 041.70 13.37 042.70 13.40 043.70 13.42 044.70 13.04 045.70 12.87 046.70 12.69 047.70 12.52 048.70 12.28 27 Mar 2008 011.58 15.72 012.58 15.53 013.58 15.34 014.58 15.15 015.58 15.16 016.58 14.97 017.58 14.98 018.58 14.79 019.58 14.80 020.58 14.62 021.58 14.63 022.58 14.65 023.58 14.46 024.58 14.48 025.58 14.49 026.58 14.31 027.58 14.32 028.58 14.34 029.58 14.35 030.58 14.17 031.58 14.19 032.58 14.00 033.58 13.75 034.58 13.49 035.58 13.24 036.58 12.98 037.58 12.73 038.58 12.51 039.58 12.53 040.58 12.34 041.58 12.36 042.58 12.38 043.58 12.39 044.58 12.41 045.58 12.43 046.58 12.19 047.58 11.92 048.58 11.65 049.58 11.39 050.58 11.12 28 Mar 2008 012.57 14.78 013.57 14.53 014.57 14.49 015.57 14.44 016.57 14.19 017.57 14.15 018.57 14.10 019.57 14.05 020.57 13.80 021.57 13.75 022.57 13.70 023.57 13.65 024.57 13.60 025.57 13.55 026.57 13.50 027.57 13.24 028.57 13.19 029.57 13.13 030.57 13.08 031.57 13.02 032.57 12.96 033.57 12.90 034.57 12.64 035.57 12.38 036.57 12.12 037.57 11.86 038.57 11.60 039.57 11.42 040.57 11.43 041.57 11.44 042.57 11.25 043.57 11.26 044.57 11.27 045.57 11.28 046.57 11.26 047.57 10.99 048.57 10.72 049.57 10.44 050.57 10.17 051.57 09.89 29 Mar 2008 013.56 14.00 014.56 13.80 015.56 13.60 016.56 13.44 017.56 13.38 018.56 13.13 019.56 13.07 020.56 13.02 021.56 12.96 022.56 12.71 023.56 12.65 024.56 12.59 025.56 12.53 026.56 12.47 027.56 12.41 028.56 12.35 029.56 12.29 030.56 12.23 031.56 12.17 032.56 12.10 033.56 12.04 034.56 11.97 035.56 11.71 036.56 11.44 037.56 11.17 038.56 10.90 039.56 10.83 040.56 10.56 041.56 10.50 042.56 10.50 043.56 10.51 044.56 10.31 045.56 10.32 046.56 10.32 047.56 10.25 048.56 09.97 049.56 67.34 050.56 67.34 051.56 67.34 052.56 67.34 30 Mar 2008 014.56 14.09 015.56 13.89 016.56 13.69 017.56 13.48 018.56 13.28 019.56 13.08 020.56 12.87 021.56 12.67 022.56 12.47 023.56 12.27 024.56 12.07 025.56 11.87 026.56 11.66 027.56 11.47 028.56 11.41 029.56 11.34 030.56 11.27 031.56 11.20 032.56 11.13 033.56 11.06 034.56 10.99 035.56 10.92 036.56 10.85 037.56 10.78 038.56 10.50 039.56 10.23 040.56 69.19 041.56 69.19 042.56 69.19 043.56 69.19 044.56 69.19 045.56 69.19 046.56 69.19 047.56 69.19 048.56 69.19 049.56 69.19 050.56 69.19 051.56 69.19 052.56 69.19 053.56 69.19 31 Mar 2008 015.45 13.92 016.45 13.86 017.45 13.60 018.45 13.53 019.45 13.27 020.45 13.20 021.45 13.11 022.45 12.87 023.45 12.69 024.45 12.49 025.45 12.28 026.45 12.08 027.45 11.87 028.45 11.66 029.45 11.46 030.45 71.14 031.45 71.14 032.45 71.14 033.45 71.14 034.45 71.14 035.45 71.14 036.45 71.14 037.45 71.14 038.45 71.14 039.45 71.14 040.45 71.14 041.45 71.14 042.45 71.14 043.45 71.14 044.45 71.14 045.45 71.14 046.45 71.14 047.45 71.14 048.45 71.14 049.45 71.14 050.45 71.14 051.45 71.14 052.45 71.14 053.45 71.14 054.45 71.14 01 Apr 2008 016.45 13.64 017.45 13.57 018.45 13.30 019.45 73.74 020.45 73.74 021.45 73.74 022.45 73.74 023.45 73.74 024.45 73.74 025.45 73.74 026.45 73.74 027.45 73.74 028.45 73.74 029.45 73.74 030.45 73.74 031.45 73.74 032.45 73.74 033.45 73.74 034.45 73.74 035.45 73.74 036.45 73.74 037.45 73.74 038.45 73.74 039.45 73.74 040.45 73.74 041.45 73.74 042.45 73.74 043.45 73.74 044.45 73.74 045.45 73.74 046.45 73.74 047.45 73.74 048.45 73.74 049.45 73.74 050.45 73.74 051.45 73.74 052.45 73.74 053.45 73.74 054.45 73.74 055.45 73.74 02 Apr 2008 017.45 92.78 018.45 92.78 019.45 92.78 020.45 92.78 021.45 92.78 022.45 92.78 023.45 92.78 024.45 92.78 025.45 92.78 026.45 92.78 027.45 92.78 028.45 92.78 029.45 92.78 030.45 92.78 031.45 92.78 032.45 92.78 033.45 92.78 034.45 92.78 035.45 92.78 036.45 92.78 037.45 92.78 038.45 92.78 039.45 92.78 040.45 92.78 041.45 92.78 042.45 92.78 043.45 92.78 044.45 92.78 045.45 92.78 046.45 92.78 047.45 92.78 048.45 92.78 049.45 92.78 050.45 92.78 051.45 92.78 052.45 92.78 053.45 92.78 054.45 92.78 055.45 92.78 056.45 92.78 03 Apr 2008 018.45 95.91 019.45 95.91 020.45 95.91 021.45 95.91 022.45 95.91 023.45 95.91 024.45 95.91 025.45 95.91 026.45 95.91 027.45 95.91 028.45 95.91 029.45 95.91 030.45 95.91 031.45 95.91 032.45 95.91 033.45 95.91 034.45 95.91 035.45 95.91 036.45 95.91 037.45 95.91 038.45 95.91 039.45 95.91 040.45 95.91 041.45 95.91 042.45 95.91 043.45 95.91 044.45 95.91 045.45 95.91 046.45 95.91 047.45 95.91 048.45 95.91 049.45 95.91 050.45 95.91 051.45 95.91 052.45 95.91 053.45 95.91 054.45 95.91 055.45 95.91 056.45 95.91 057.45 95.91 04 Apr 2008 019.33 CVZ 020.33 CVZ 021.33 CVZ 022.33 CVZ 023.33 CVZ 024.33 CVZ 025.33 CVZ 026.33 CVZ 027.33 CVZ 028.33 CVZ 029.33 CVZ 030.33 CVZ 031.33 CVZ 032.33 CVZ 033.33 CVZ 034.33 CVZ 035.33 CVZ 036.33 CVZ 037.33 CVZ 038.33 CVZ 039.33 CVZ 040.33 CVZ 041.33 CVZ 042.33 CVZ 043.33 CVZ 044.33 CVZ 045.33 CVZ 046.33 CVZ 047.33 CVZ 048.33 CVZ 049.33 CVZ 050.33 CVZ 051.33 CVZ 052.33 CVZ 053.33 CVZ 054.33 CVZ 055.33 CVZ 056.33 CVZ 057.33 CVZ 058.33 CVZ 05 Apr 2008 020.34 95.91 021.34 95.91 022.34 95.91 023.34 95.91 024.34 95.91 025.34 95.91 026.34 95.91 027.34 95.91 028.34 95.91 029.34 95.91 030.34 95.91 031.34 95.91 032.34 95.91 033.34 95.91 034.34 95.91 035.34 95.91 036.34 95.91 037.34 95.91 038.34 95.91 039.34 95.91 040.34 95.91 041.34 95.91 042.34 95.91 043.34 95.91 044.34 95.91 045.34 95.91 046.34 95.91 047.34 95.91 048.34 95.91 049.34 95.91 050.34 95.91 051.34 95.91 052.34 95.91 053.34 95.91 054.34 95.91 055.34 95.91 056.34 95.91 057.34 95.91 058.34 95.91 059.34 95.91 06 Apr 2008 021.35 91.90 022.35 91.90 023.35 91.90 024.35 91.90 025.35 91.90 026.35 91.90 027.35 91.90 028.35 91.90 029.35 91.90 030.35 91.90 031.35 91.90 032.35 91.90 033.35 91.90 034.35 91.90 035.35 91.90 036.35 91.90 037.35 91.90 038.35 91.90 039.35 91.90 040.35 91.90 041.35 91.90 042.35 91.90 043.35 91.90 044.35 91.90 045.35 91.90 046.35 91.90 047.35 91.90 048.35 91.90 049.35 91.90 050.35 91.90 051.35 91.90 052.35 91.90 053.35 91.90 054.35 91.90 055.35 91.90 056.35 91.90 057.35 91.90 058.35 91.90 059.35 91.90 060.35 91.90 07 Apr 2008 022.36 74.55 023.36 74.28 024.36 74.01 025.36 73.74 026.36 73.67 027.36 73.40 028.36 73.14 029.36 73.07 030.36 72.80 031.36 72.73 032.36 72.47 033.36 72.40 034.36 72.14 035.36 72.07 036.36 72.00 037.36 71.74 038.36 71.67 039.36 71.61 040.36 71.34 041.36 71.28 042.36 71.21 043.36 71.15 044.36 71.09 045.36 71.02 046.36 70.76 047.36 70.70 048.36 70.63 049.36 70.57 050.36 70.51 051.36 70.45 052.36 70.39 053.36 70.32 054.36 70.26 055.36 70.00 056.36 69.74 057.36 69.48 058.36 69.22 059.36 68.96 060.36 68.70 061.36 68.44 08 Apr 2008 023.26 70.70 024.26 70.44 025.26 70.17 026.26 69.91 027.26 69.64 028.26 69.58 029.26 69.31 030.26 69.05 031.26 68.99 032.26 68.72 033.26 68.66 034.26 68.40 035.26 68.33 036.26 68.07 037.26 68.01 038.26 67.95 039.26 67.69 040.26 67.62 041.26 67.56 042.26 67.30 043.26 67.24 044.26 67.18 045.26 67.12 046.26 67.06 047.26 67.00 048.26 66.74 049.26 66.68 050.26 66.62 051.26 66.56 052.26 66.50 053.26 66.44 054.26 66.38 055.26 66.32 056.26 66.27 057.26 66.01 058.26 65.75 059.26 65.49 060.26 65.23 061.26 64.97 062.26 64.71 063.26 64.45 09 Apr 2008 024.28 66.97 025.28 66.71 026.28 66.45 027.28 66.19 028.28 65.93 029.28 65.67 030.28 65.61 031.28 65.35 032.28 65.09 033.28 65.03 034.28 64.77 035.28 64.71 036.28 64.45 037.28 64.39 038.28 64.13 039.28 64.07 040.28 64.01 041.28 63.76 042.28 63.70 043.28 63.64 044.28 63.58 045.28 63.32 046.28 63.26 047.28 63.21 048.28 63.15 049.28 63.09 050.28 63.03 051.28 62.98 052.28 62.72 053.28 62.66 054.28 62.60 055.28 62.54 056.28 62.49 057.28 62.43 058.28 62.37 059.28 62.11 060.28 61.86 061.28 61.60 062.28 61.34 063.28 61.08 064.28 60.82 10 Apr 2008 025.29 63.50 026.29 63.25 027.29 62.99 028.29 62.73 029.29 62.47 030.29 62.22 031.29 61.96 032.29 61.90 033.29 61.65 034.29 61.59 035.29 61.33 036.29 61.08 037.29 61.02 038.29 60.96 039.29 60.71 040.29 60.65 041.29 60.39 042.29 60.34 043.29 60.28 044.29 60.02 045.29 59.97 046.29 59.91 047.29 59.85 048.29 59.80 049.29 59.54 050.29 59.48 051.29 59.43 052.29 59.37 053.29 59.31 054.29 59.25 055.29 59.20 056.29 59.14 057.29 59.08 058.29 59.02 059.29 58.97 060.29 58.71 061.29 58.45 062.29 58.19 063.29 57.93 064.29 57.67 065.29 57.41 11 Apr 2008 026.31 60.35 027.31 60.10 028.31 59.84 029.31 59.59 030.31 59.33 031.31 59.08 032.31 58.82 033.31 58.77 034.31 58.51 035.31 58.26 036.31 58.20 037.31 57.95 038.31 57.89 039.31 57.64 040.31 57.58 041.31 57.33 042.31 57.27 043.31 57.21 044.31 56.96 045.31 56.90 046.31 56.85 047.31 56.79 048.31 56.73 049.31 56.48 050.31 56.42 051.31 56.36 052.31 56.30 053.31 56.25 054.31 56.19 055.31 56.13 056.31 56.07 057.31 56.01 058.31 55.95 059.31 55.89 060.31 55.83 061.31 55.57 062.31 55.31 063.31 55.05 064.31 54.79 065.31 54.53 066.31 54.27 12 Apr 2008 027.33 57.51 028.33 57.25 029.33 57.00 030.33 56.75 031.33 56.49 032.33 56.24 033.33 55.99 034.33 55.93 035.33 55.68 036.33 55.43 037.33 55.37 038.33 55.12 039.33 55.06 040.33 54.81 041.33 54.75 042.33 54.49 043.33 54.44 044.33 54.38 045.33 54.13 046.33 54.07 047.33 54.01 048.33 53.95 049.33 53.69 050.33 53.64 051.33 53.58 052.33 53.52 053.33 53.46 054.33 53.40 055.33 53.34 056.33 53.28 057.33 53.22 058.33 53.15 059.33 53.09 060.33 53.03 061.33 52.97 062.33 52.70 063.33 52.44 064.33 52.17 065.33 51.91 066.33 51.64 067.33 51.38 13 Apr 2008 028.21 54.98 029.21 54.73 030.21 54.48 031.21 54.22 032.21 53.97 033.21 53.72 034.21 53.46 035.21 53.21 036.21 53.15 037.21 52.90 038.21 52.84 039.21 52.59 040.21 52.53 041.21 52.28 042.21 52.22 043.21 51.96 044.21 51.90 045.21 51.84 046.21 51.59 047.21 51.53 048.21 51.47 049.21 51.40 050.21 51.14 051.21 51.08 052.21 51.02 053.21 50.96 054.21 50.89 055.21 50.83 056.21 50.77 057.21 50.70 058.21 50.64 059.21 50.57 060.21 50.50 061.21 50.44 062.21 50.37 063.21 50.10 064.21 49.83 065.21 49.56 066.21 49.29 067.21 49.02 068.21 48.75 14 Apr 2008 029.23 52.65 030.23 52.40 031.23 52.15 032.23 51.89 033.23 51.64 034.23 51.38 035.23 51.13 036.23 50.87 037.23 50.81 038.23 50.56 039.23 50.50 040.23 50.24 041.23 50.18 042.23 49.92 043.23 49.86 044.23 49.60 045.23 49.54 046.23 49.48 047.23 49.21 048.23 49.15 049.23 49.08 050.23 49.02 051.23 48.95 052.23 48.69 053.23 48.62 054.23 48.55 055.23 48.49 056.23 48.42 057.23 48.35 058.23 48.28 059.23 48.21 060.23 48.13 061.23 48.06 062.23 47.99 063.23 47.91 064.23 47.84 065.23 47.57 066.23 47.29 067.23 47.01 068.23 46.74 069.23 46.46 15 Apr 2008 030.26 50.51 031.26 50.26 032.26 50.00 033.26 49.74 034.26 49.48 035.26 49.23 036.26 48.97 037.26 48.91 038.26 48.65 039.26 48.38 040.26 48.32 041.26 48.06 042.26 48.00 043.26 47.73 044.26 47.67 045.26 47.60 046.26 47.33 047.26 47.27 048.26 47.20 049.26 47.13 050.26 46.86 051.26 46.79 052.26 46.72 053.26 46.64 054.26 46.57 055.26 46.50 056.26 46.42 057.26 46.35 058.26 46.27 059.26 46.19 060.26 46.11 061.26 46.04 062.26 45.96 063.26 45.88 064.26 45.80 065.26 45.52 066.26 45.23 067.26 44.95 068.26 44.67 069.26 44.38 070.26 44.10 16 Apr 2008 031.29 48.51 032.29 48.25 033.29 47.99 034.29 47.73 035.29 47.46 036.29 47.20 037.29 46.94 038.29 46.87 039.29 46.60 040.29 46.34 041.29 46.27 042.29 46.00 043.29 45.93 044.29 45.86 045.29 45.59 046.29 45.51 047.29 45.44 048.29 45.17 049.29 45.09 050.29 45.02 051.29 44.94 052.29 44.86 053.29 44.78 054.29 44.70 055.29 44.62 056.29 44.54 057.29 44.46 058.29 44.37 059.29 44.29 060.29 44.21 061.29 44.12 062.29 44.03 063.29 43.95 064.29 43.86 065.29 43.57 066.29 43.28 067.29 42.99 068.29 42.70 069.29 42.61 070.29 42.32 071.29 42.03 17 Apr 2008 032.32 46.61 033.32 46.34 034.32 46.07 035.32 45.80 036.32 45.54 037.32 45.26 038.32 44.99 039.32 44.92 040.32 44.65 041.32 44.57 042.32 44.30 043.32 44.22 044.32 43.94 045.32 43.86 046.32 43.78 047.32 43.50 048.32 43.42 049.32 43.34 050.32 43.26 051.32 43.17 052.32 43.09 053.32 43.00 054.32 42.91 055.32 42.82 056.32 42.73 057.32 42.64 058.32 42.55 059.32 42.46 060.32 42.37 061.32 42.28 062.32 42.18 063.32 42.09 064.32 42.20 065.32 41.90 066.32 41.61 067.32 41.31 068.32 41.01 069.32 40.72 070.32 40.42 071.32 40.12 072.32 39.82 18 Apr 2008 033.35 44.76 034.35 44.49 035.35 44.21 036.35 43.94 037.35 43.66 038.35 43.38 039.35 43.30 040.35 43.02 041.35 42.74 042.35 42.65 043.35 42.57 044.35 42.28 045.35 42.20 046.35 41.91 047.35 41.82 048.35 41.73 049.35 41.64 050.35 41.55 051.35 41.46 052.35 41.36 053.35 41.27 054.35 41.17 055.35 41.07 056.35 40.98 057.35 40.88 058.35 40.78 059.35 40.68 060.35 40.58 061.35 40.48 062.35 40.58 063.35 40.48 064.35 40.38 065.35 40.08 066.35 39.78 067.35 39.47 068.35 39.17 069.35 38.87 070.35 38.56 071.35 38.26 072.35 37.96 073.35 37.66 19 Apr 2008 034.22 42.99 035.22 42.71 036.22 42.42 037.22 42.14 038.22 41.85 039.22 41.56 040.22 41.47 041.22 41.18 042.22 41.09 043.22 40.80 044.22 40.70 045.22 40.61 046.22 40.31 047.22 40.21 048.22 40.11 049.22 40.02 050.22 39.91 051.22 39.81 052.22 39.71 053.22 39.61 054.22 39.50 055.22 39.40 056.22 39.30 057.22 39.19 058.22 39.08 059.22 38.98 060.22 38.87 061.22 38.96 062.22 38.86 063.22 38.75 064.22 38.64 065.22 38.53 066.22 38.22 067.22 37.92 068.22 37.61 069.22 37.30 070.22 36.99 071.22 36.69 072.22 36.38 073.22 36.07 074.22 35.77 20 Apr 2008 035.26 41.18 036.26 40.88 037.26 40.59 038.26 40.29 039.26 39.99 040.26 39.89 041.26 39.59 042.26 39.49 043.26 39.19 044.26 39.08 045.26 38.98 046.26 38.67 047.26 38.57 048.26 38.46 049.26 38.35 050.26 38.24 051.26 38.13 052.26 38.02 053.26 37.91 054.26 37.80 055.26 37.69 056.26 37.57 057.26 37.46 058.26 37.35 059.26 37.44 060.26 37.32 061.26 37.21 062.26 37.10 063.26 37.18 064.26 37.07 065.26 36.76 066.26 36.45 067.26 36.13 068.26 35.82 069.26 35.51 070.26 35.20 071.26 34.89 072.26 34.59 073.26 34.28 074.26 33.97 075.26 33.67 21 Apr 2008 036.29 39.33 037.29 39.03 038.29 38.72 039.29 38.41 040.29 38.30 041.29 37.99 042.29 37.88 043.29 37.57 044.29 37.46 045.29 37.34 046.29 37.23 047.29 36.91 048.29 36.79 049.29 36.68 050.29 36.56 051.29 36.44 052.29 36.32 053.29 36.21 054.29 36.09 055.29 36.17 056.29 36.05 057.29 35.93 058.29 35.81 059.29 35.70 060.29 35.58 061.29 35.66 062.29 35.54 063.29 35.43 064.29 35.51 065.29 35.20 066.29 34.88 067.29 34.57 068.29 34.26 069.29 33.95 070.29 33.64 071.29 33.33 072.29 33.02 073.29 32.72 074.29 32.21 075.29 31.91 076.29 31.61 22 Apr 2008 037.33 37.45 038.33 37.13 039.33 36.81 040.33 36.69 041.33 36.37 042.33 36.25 043.33 35.93 044.33 35.81 045.33 35.69 046.33 35.56 047.33 35.44 048.33 35.31 049.33 35.19 050.33 35.07 051.33 34.94 052.33 34.82 053.33 34.69 054.33 34.57 055.33 34.45 056.33 34.33 057.33 34.20 058.33 34.28 059.33 34.16 060.33 34.04 061.33 33.92 062.33 34.00 063.33 33.89 064.33 33.77 065.33 33.46 066.33 33.15 067.33 32.83 068.33 32.52 069.33 32.22 070.33 31.91 071.33 31.60 072.33 31.30 073.33 31.00 074.33 30.70 075.33 30.40 076.33 30.10 077.33 29.61 23 Apr 2008 038.37 35.51 039.37 35.18 040.37 35.05 041.37 34.72 042.37 34.59 043.37 34.46 044.37 34.13 045.37 34.01 046.37 33.88 047.37 33.75 048.37 33.62 049.37 33.49 050.37 33.36 051.37 33.23 052.37 33.10 053.37 32.98 054.37 33.05 055.37 32.93 056.37 32.80 057.37 32.68 058.37 32.56 059.37 32.64 060.37 32.52 061.37 32.40 062.37 32.28 063.37 32.37 064.37 32.06 065.37 31.75 066.37 31.44 067.37 30.89 068.37 30.60 069.37 30.27 070.37 30.10 071.37 29.88 072.37 29.62 073.37 29.33 074.37 29.04 075.37 28.75 076.37 28.46 077.37 27.97 078.37 27.68 24 Apr 2008 039.41 33.72 040.41 33.38 041.41 33.24 042.41 32.91 043.41 32.77 044.41 32.64 045.41 32.51 046.41 32.37 047.41 32.24 048.41 32.11 049.41 31.98 050.41 31.85 051.41 31.72 052.41 31.59 053.41 31.46 054.41 31.34 055.41 31.21 056.41 31.29 057.41 31.17 058.41 31.05 059.41 30.94 060.41 30.82 061.41 30.91 062.41 30.40 063.41 29.32 064.41 28.95 065.41 28.68 066.41 28.49 067.41 28.35 068.41 28.15 069.41 27.91 070.41 27.83 071.41 27.77 072.41 27.68 073.41 27.57 074.41 27.44 075.41 26.96 076.41 26.68 077.41 26.41 078.41 26.13 079.41 25.86 25 Apr 2008 040.45 31.68 041.45 31.54 042.45 31.41 043.45 31.07 044.45 30.93 045.45 30.80 046.45 30.66 047.45 30.53 048.45 30.40 049.45 30.27 050.45 30.14 051.45 30.01 052.45 30.09 053.45 29.97 054.45 29.84 055.45 29.73 056.45 29.61 057.45 29.50 058.45 28.62 059.45 27.87 060.45 27.77 061.45 27.66 062.45 27.56 063.45 27.46 064.45 27.16 065.45 26.87 066.45 26.57 067.45 26.28 068.45 26.11 069.45 25.90 070.45 25.87 071.45 25.82 072.45 25.77 073.45 25.72 074.45 25.68 075.45 25.46 076.45 25.19 077.45 24.92 078.45 24.66 079.45 24.40 080.45 24.14 26 Apr 2008 041.33 30.89 042.33 30.76 043.33 30.62 044.33 30.48 045.33 30.35 046.33 30.22 047.33 30.09 048.33 29.96 049.33 29.84 050.33 29.71 051.33 29.59 052.33 29.48 053.33 29.36 054.33 27.65 055.33 27.54 056.33 27.63 057.33 27.52 058.33 27.42 059.33 27.32 060.33 27.22 061.33 27.06 062.33 27.04 063.33 26.94 064.33 26.66 065.33 26.37 066.33 26.09 067.33 25.81 068.33 25.54 069.33 25.27 070.33 25.00 071.33 25.07 072.33 24.99 073.33 24.95 074.33 24.95 075.33 24.80 076.33 24.83 077.33 24.57 078.33 24.32 079.33 24.07 080.33 23.63 081.33 23.38 082.33 23.14 27 Apr 2008 042.37 30.46 043.37 30.13 044.37 30.00 045.37 29.88 046.37 29.75 047.37 29.63 048.37 29.51 049.37 27.79 050.37 27.42 051.37 27.29 052.37 27.11 053.37 26.87 054.37 26.78 055.37 26.63 056.37 26.62 057.37 26.55 058.37 26.43 059.37 26.45 060.37 26.43 061.37 26.37 062.37 26.29 063.37 26.40 064.37 26.31 065.37 26.11 066.37 25.85 067.37 25.58 068.37 25.12 069.37 24.86 070.37 24.60 071.37 24.60 072.37 24.49 073.37 24.44 074.37 24.45 075.37 24.51 076.37 24.41 077.37 24.26 078.37 23.91 079.37 23.14 080.37 22.52 081.37 21.94 082.37 21.49 083.37 21.26 084.37 21.03 28 Apr 2008 043.41 15.21 044.41 14.95 045.41 14.68 046.41 14.62 047.41 14.35 048.41 14.08 049.41 26.27 050.41 26.11 051.41 26.08 052.41 25.97 053.41 25.99 054.41 25.94 055.41 26.03 056.41 25.86 057.41 25.86 058.41 25.84 059.41 25.81 060.41 25.81 061.41 25.84 062.41 25.93 063.41 25.88 064.41 25.90 065.41 25.74 066.41 25.49 067.41 25.24 068.41 24.99 069.41 24.74 070.41 24.49 071.41 24.25 072.41 24.16 073.41 24.16 074.41 23.82 075.41 23.26 076.41 22.87 077.41 22.64 078.41 22.41 079.41 22.19 080.41 21.96 081.41 21.64 082.41 21.20 083.41 20.74 084.41 20.45 085.41 20.14 29 Apr 2008 044.46 14.96 045.46 14.69 046.46 14.62 047.46 25.46 048.46 25.45 049.46 25.55 050.46 25.56 051.46 25.50 052.46 25.38 053.46 25.42 054.46 25.45 055.46 25.50 056.46 25.39 057.46 25.54 058.46 25.37 059.46 25.49 060.46 25.50 061.46 25.40 062.46 25.39 063.46 25.46 064.46 25.41 065.46 25.43 066.46 25.42 067.46 25.18 068.46 24.94 069.46 24.51 070.46 24.28 071.46 24.04 072.46 23.82 073.46 23.59 074.46 23.31 075.46 22.86 076.46 22.55 077.46 21.98 078.46 21.57 079.46 21.33 080.46 20.87 081.46 20.58 082.46 20.26 083.46 19.94 084.46 19.59 085.46 19.24 086.46 18.87 30 Apr 2008 045.51 24.78 046.51 24.84 047.51 24.82 048.51 24.94 049.51 24.83 050.51 24.93 051.51 24.87 052.51 24.88 053.51 24.99 054.51 25.00 055.51 24.92 056.51 24.95 057.51 25.08 058.51 24.91 059.51 25.03 060.51 25.02 061.51 25.09 062.51 25.01 063.51 25.00 064.51 25.03 065.51 25.01 066.51 25.04 067.51 24.81 068.51 24.53 069.51 24.11 070.51 23.57 071.51 23.14 072.51 22.64 073.51 22.29 074.51 21.90 075.51 21.47 076.51 21.22 077.51 20.94 078.51 20.64 079.51 20.32 080.51 19.99 081.51 19.65 082.51 19.49 083.51 19.12 084.51 18.94 085.51 18.75 086.51 18.36 087.51 18.16 01 May 2008 046.55 23.29 047.55 23.36 048.55 23.33 049.55 23.43 050.55 23.45 051.55 23.41 052.55 23.48 053.55 23.46 054.55 23.55 055.55 23.52 056.55 23.57 057.55 23.68 058.55 23.66 059.55 23.69 060.55 23.76 061.55 23.70 062.55 23.80 063.55 23.64 064.55 23.78 065.55 23.35 066.55 22.80 067.55 22.37 068.55 22.07 069.55 21.73 070.55 21.34 071.55 20.92 072.55 20.68 073.55 20.40 074.55 20.11 075.55 19.80 076.55 19.47 077.55 19.13 078.55 18.98 079.55 18.62 080.55 18.45 081.55 18.26 082.55 18.07 083.55 17.68 084.55 17.47 085.55 17.26 086.55 17.04 087.55 17.02 088.55 16.79 02 May 2008 047.60 21.89 048.60 21.83 049.60 21.87 050.60 22.02 051.60 22.05 052.60 21.95 053.60 22.11 054.60 22.13 055.60 22.20 056.60 22.11 057.60 22.25 058.60 22.25 059.60 22.19 060.60 22.28 061.60 22.22 062.60 22.25 063.60 21.81 064.60 21.31 065.60 20.96 066.60 20.77 067.60 20.35 068.60 20.10 069.60 19.83 070.60 19.54 071.60 19.23 072.60 18.90 073.60 18.77 074.60 18.42 075.60 18.25 076.60 17.88 077.60 17.70 078.60 17.52 079.60 17.32 080.60 17.12 081.60 16.91 082.60 16.69 083.60 16.47 084.60 16.25 085.60 16.02 086.60 15.99 087.60 15.75 088.60 15.51 089.60 15.46 03 May 2008 048.65 20.69 049.65 20.70 050.65 20.76 051.65 20.86 052.65 20.87 053.65 20.90 054.65 20.86 055.65 20.89 056.65 20.92 057.65 21.02 058.65 21.02 059.65 20.96 060.65 21.04 061.65 20.68 062.65 20.29 063.65 20.06 064.65 19.80 065.65 19.53 066.65 19.23 067.65 18.92 068.65 18.60 069.65 18.46 070.65 18.11 071.65 17.94 072.65 17.77 073.65 17.39 074.65 17.20 075.65 17.01 076.65 16.80 077.65 16.60 078.65 16.38 079.65 16.36 080.65 16.14 081.65 15.91 082.65 15.67 083.65 15.44 084.65 15.40 085.65 15.15 086.65 15.10 087.65 14.85 088.65 14.60 089.65 14.54 090.65 14.28 04 May 2008 049.70 19.45 050.70 19.62 051.70 19.54 052.70 19.70 053.70 19.75 054.70 19.72 055.70 19.84 056.70 19.70 057.70 19.72 058.70 19.91 059.70 19.87 060.70 19.41 061.70 19.12 062.70 19.02 063.70 18.70 064.70 18.37 065.70 18.23 066.70 17.87 067.70 17.71 068.70 17.53 069.70 17.35 070.70 17.16 071.70 16.96 072.70 16.75 073.70 16.54 074.70 16.33 075.70 16.11 076.70 15.88 077.70 15.65 078.70 15.62 079.70 15.38 080.70 15.14 081.70 15.09 082.70 14.84 083.70 14.79 084.70 14.53 085.70 14.48 086.70 14.21 087.70 14.15 088.70 13.89 089.70 13.82 090.70 13.55 091.70 13.47 05 May 2008 050.75 18.34 051.75 18.42 052.75 18.46 053.75 18.46 054.75 18.63 055.75 18.58 056.75 18.70 057.75 18.60 058.75 18.69 059.75 18.57 060.75 18.23 061.75 18.07 062.75 17.91 063.75 17.54 064.75 17.36 065.75 17.17 066.75 16.98 067.75 16.77 068.75 16.57 069.75 16.35 070.75 16.13 071.75 16.11 072.75 15.88 073.75 15.65 074.75 15.41 075.75 15.37 076.75 15.12 077.75 14.87 078.75 14.82 079.75 14.57 080.75 14.51 081.75 14.25 082.75 14.19 083.75 13.92 084.75 13.86 085.75 13.59 086.75 13.51 087.75 13.44 088.75 13.16 089.75 13.09 090.75 12.81 091.75 12.72 06 May 2008 051.79 17.37 052.79 17.48 053.79 17.37 054.79 17.44 055.79 17.50 056.79 17.55 057.79 17.59 058.79 17.62 059.79 17.64 060.79 17.45 061.79 17.26 062.79 17.05 063.79 16.85 064.79 16.63 065.79 16.41 066.79 16.19 067.79 15.96 068.79 15.73 069.79 15.69 070.79 15.45 071.79 15.20 072.79 15.15 073.79 14.90 074.79 14.85 075.79 14.59 076.79 14.53 077.79 14.27 078.79 14.20 079.79 13.94 080.79 13.87 081.79 13.59 082.79 13.52 083.79 13.24 084.79 13.16 085.79 13.08 086.79 12.80 087.79 12.72 088.79 12.63 089.79 12.34 090.79 12.25 091.79 12.16 092.79 11.87 093.79 11.77 07 May 2008 052.84 16.51 053.84 16.54 054.84 16.56 055.84 16.57 056.84 16.57 057.84 16.56 058.84 16.75 059.84 16.74 060.84 16.72 061.84 16.49 062.84 16.46 063.84 16.22 064.84 15.99 065.84 15.74 066.84 15.70 067.84 15.45 068.84 15.19 069.84 15.14 070.84 14.88 071.84 14.82 072.84 14.55 073.84 14.49 074.84 14.22 075.84 14.15 076.84 13.87 077.84 13.80 078.84 13.72 079.84 13.44 080.84 13.36 081.84 13.27 082.84 12.99 083.84 12.90 084.84 12.81 085.84 12.52 086.84 12.43 087.84 12.34 088.84 12.04 089.84 11.94 090.84 11.85 091.84 11.75 092.84 11.44 093.84 11.34 094.84 11.24 08 May 2008 053.89 15.39 054.89 15.37 055.89 15.54 056.89 15.51 057.89 15.48 058.89 15.64 059.89 15.60 060.89 15.55 061.89 15.70 062.89 15.65 063.89 15.59 064.89 15.33 065.89 15.27 066.89 15.01 067.89 14.94 068.89 14.67 069.89 14.60 070.89 14.32 071.89 14.25 072.89 13.97 073.89 13.89 074.89 13.61 075.89 13.52 076.89 13.44 077.89 13.15 078.89 13.06 079.89 12.97 080.89 12.68 081.89 12.59 082.89 12.49 083.89 12.39 084.89 12.10 085.89 12.00 086.89 11.89 087.89 11.79 088.89 11.49 089.89 11.38 090.89 11.27 091.89 11.17 092.89 10.86 093.89 10.75 094.89 10.63 095.89 10.52 09 May 2008 054.94 14.26 055.94 14.41 056.94 14.35 057.94 14.29 058.94 14.43 059.94 14.37 060.94 14.50 061.94 14.44 062.94 14.56 063.94 14.49 064.94 14.62 065.94 14.54 066.94 14.46 067.94 14.38 068.94 14.09 069.94 14.01 070.94 13.72 071.94 13.63 072.94 13.54 073.94 13.25 074.94 13.16 075.94 13.06 076.94 12.77 077.94 12.67 078.94 12.57 079.94 12.27 080.94 12.17 081.94 12.06 082.94 11.96 083.94 11.65 084.94 11.54 085.94 11.44 086.94 11.33 087.94 11.21 088.94 10.90 089.94 10.79 090.94 10.67 091.94 10.56 092.94 10.44 093.94 10.12 094.94 10.00 095.94 09.88 096.94 09.76 10 May 2008 055.99 13.22 056.99 13.15 057.99 13.27 058.99 13.19 059.99 13.31 060.99 13.23 061.99 13.35 062.99 13.46 063.99 13.37 064.99 13.48 065.99 13.39 066.99 13.50 067.99 13.61 068.99 13.51 069.99 13.41 070.99 13.31 071.99 13.21 072.99 12.91 073.99 12.81 074.99 12.71 075.99 12.40 076.99 12.29 077.99 12.19 078.99 12.08 079.99 11.77 080.99 11.66 081.99 11.54 082.99 11.43 083.99 11.31 084.99 11.00 085.99 10.88 086.99 10.76 087.99 10.64 088.99 10.52 089.99 10.20 090.99 10.07 091.99 09.95 092.99 09.82 093.99 09.70 094.99 09.50 095.99 09.25 096.99 09.01 097.99 08.76 11 May 2008 057.04 12.18 058.04 12.09 059.04 12.19 060.04 12.10 061.04 12.20 062.04 12.30 063.04 12.21 064.04 12.31 065.04 12.40 066.04 12.30 067.04 12.40 068.04 12.29 069.04 12.38 070.04 12.48 071.04 12.37 072.04 12.46 073.04 12.54 074.04 12.43 075.04 12.32 076.04 12.00 077.04 11.89 078.04 11.77 079.04 11.65 080.04 11.53 081.04 11.21 082.04 11.09 083.04 10.97 084.04 10.84 085.04 10.72 086.04 10.39 087.04 10.26 088.04 10.14 089.04 09.94 090.04 09.70 091.04 09.45 092.04 09.21 093.04 08.96 094.04 08.71 095.04 08.46 096.04 08.21 097.04 08.15 098.04 07.90 099.04 07.63 12 May 2008 058.09 11.04 059.09 11.13 060.09 11.03 061.09 11.12 062.09 11.01 063.09 11.10 064.09 11.19 065.09 11.07 066.09 11.16 067.09 11.24 068.09 11.13 069.09 11.21 070.09 11.29 071.09 11.17 072.09 11.25 073.09 11.33 074.09 11.21 075.09 11.29 076.09 11.36 077.09 11.44 078.09 11.31 079.09 11.10 080.09 11.05 081.09 10.83 082.09 10.59 083.09 10.36 084.09 10.12 085.09 09.88 086.09 09.64 087.09 09.39 088.09 09.15 089.09 08.90 090.09 08.65 091.09 08.39 092.09 08.14 093.09 08.08 094.09 07.82 095.09 07.56 096.09 07.29 097.09 07.02 098.09 06.75 099.09 06.48 100.09 06.21 13 May 2008 059.13 09.92 060.13 09.81 061.13 09.89 062.13 09.97 063.13 09.84 064.13 09.92 065.13 09.80 066.13 09.87 067.13 09.95 068.13 09.82 069.13 09.90 070.13 09.97 071.13 09.84 072.13 09.91 073.13 09.98 074.13 09.85 075.13 09.92 076.13 09.98 077.13 10.05 078.13 09.91 079.13 09.98 080.13 09.96 081.13 09.72 082.13 09.47 083.13 09.23 084.13 08.98 085.13 08.72 086.13 08.47 087.13 08.21 088.13 07.96 089.13 07.90 090.13 07.63 091.13 07.37 092.13 07.10 093.13 06.83 094.13 06.63 095.13 06.48 096.13 06.13 097.13 05.98 098.13 05.82 099.13 05.67 100.13 05.51 101.13 05.36 14 May 2008 060.18 08.88 061.18 08.95 062.18 08.82 063.18 08.89 064.18 08.76 065.18 08.82 066.18 08.69 067.18 08.76 068.18 08.82 069.18 08.68 070.18 08.75 071.18 08.61 072.18 08.67 073.18 08.73 074.18 08.59 075.18 08.65 076.18 08.71 077.18 08.57 078.18 08.62 079.18 08.68 080.18 08.74 081.18 08.59 082.18 08.43 083.18 08.17 084.18 07.91 085.18 07.65 086.18 07.58 087.18 07.31 088.18 07.14 089.18 06.99 090.18 06.84 091.18 06.68 092.18 06.33 093.18 06.17 094.18 06.02 095.18 05.86 096.18 05.70 097.18 05.54 098.18 05.38 099.18 05.22 100.18 05.06 101.18 04.89 102.18 04.73 15 May 2008 061.23 07.93 062.23 07.79 063.23 07.85 064.23 07.71 065.23 07.77 066.23 07.63 067.23 07.69 068.23 07.54 069.23 07.60 070.23 07.45 071.23 07.51 072.23 07.36 073.23 07.41 074.23 07.46 075.23 07.31 076.23 07.36 077.23 07.41 078.23 07.26 079.23 07.31 080.23 07.36 081.23 07.20 082.23 07.25 083.23 07.22 084.23 06.95 085.23 06.67 086.23 06.40 087.23 06.12 088.23 05.84 089.23 05.56 090.23 05.59 091.23 05.42 092.23 05.46 093.23 05.50 094.23 05.53 095.23 05.37 096.23 05.20 097.23 05.03 098.23 04.73 099.23 04.43 100.23 04.13 101.23 03.82 102.23 03.51 103.23 03.20 16 May 2008 062.27 07.44 063.27 07.29 064.27 07.14 065.27 06.99 066.27 06.84 067.27 06.89 068.27 06.74 069.27 06.59 070.27 06.63 071.27 06.48 072.27 06.52 073.27 06.37 074.27 06.41 075.27 06.25 076.27 06.30 077.27 06.14 078.27 06.18 079.27 06.02 080.27 06.06 081.27 05.90 082.27 05.94 083.27 05.97 084.27 05.81 085.27 05.57 086.27 05.28 087.27 05.00 088.27 04.71 089.27 04.42 090.27 04.13 091.27 04.05 092.27 04.08 093.27 04.11 094.27 03.94 095.27 03.96 096.27 03.99 097.27 03.82 098.27 03.53 099.27 60.69 100.27 60.69 101.27 60.69 102.27 60.69 103.27 60.69 104.27 60.69 17 May 2008 063.32 07.00 064.32 06.93 065.32 06.69 066.32 06.62 067.32 06.46 068.32 06.30 069.32 06.14 070.32 05.97 071.32 05.81 072.32 05.65 073.32 05.49 074.32 05.52 075.32 05.36 076.32 05.19 077.32 05.23 078.32 05.06 079.32 05.09 080.32 04.93 081.32 04.96 082.32 04.79 083.32 04.82 084.32 04.65 085.32 04.42 086.32 04.13 087.32 03.84 088.32 03.54 089.32 03.44 090.32 03.15 091.32 02.85 092.32 02.66 093.32 61.24 094.32 61.24 095.32 61.24 096.32 61.24 097.32 61.24 098.32 61.24 099.32 61.24 100.32 61.24 101.32 61.24 102.32 61.24 103.32 61.24 104.32 61.24 105.32 61.24 18 May 2008 064.36 05.53 065.36 05.27 066.36 05.20 067.36 05.13 068.36 04.86 069.36 04.79 070.36 04.72 071.36 04.65 072.36 04.57 073.36 04.29 074.36 04.22 075.36 04.13 076.36 04.05 077.36 03.97 078.36 03.88 079.36 03.80 080.36 03.71 081.36 03.62 082.36 03.53 083.36 03.44 084.36 03.54 085.36 03.25 086.36 02.95 087.36 61.85 088.36 61.85 089.36 61.85 090.36 61.85 091.36 61.85 092.36 61.85 093.36 61.85 094.36 61.85 095.36 61.85 096.36 61.85 097.36 61.85 098.36 61.85 099.36 61.85 100.36 61.85 101.36 61.85 102.36 61.85 103.36 61.85 104.36 61.85 105.36 61.85 106.36 61.85 19 May 2008 065.40 04.62 066.40 04.44 067.40 04.27 068.40 04.09 069.40 03.92 070.40 03.74 071.40 03.57 072.40 03.39 073.40 03.21 074.40 03.03 075.40 02.86 076.40 02.68 081.40 62.52 082.40 62.52 083.40 62.52 084.40 62.52 085.40 62.52 086.40 62.52 087.40 62.52 088.40 62.52 089.40 62.52 090.40 62.52 091.40 62.52 092.40 62.52 093.40 62.52 094.40 62.52 095.40 62.52 096.40 62.52 097.40 62.52 098.40 62.52 099.40 62.52 100.40 62.52 101.40 62.52 102.40 62.52 103.40 62.52 104.40 62.52 105.40 62.52 106.40 62.52 107.40 62.52 20 May 2008 066.44 03.91 067.44 03.83 068.44 03.55 069.44 03.46 070.44 03.38 071.44 03.09 072.44 03.01 073.44 02.92 074.44 63.38 075.44 63.38 076.44 63.38 077.44 63.38 078.44 63.38 079.44 63.38 080.44 63.38 081.44 63.38 082.44 63.38 083.44 63.38 084.44 63.38 085.44 63.38 086.44 63.38 087.44 63.38 088.44 63.38 089.44 63.38 090.44 63.38 091.44 63.38 092.44 63.38 093.44 63.38 094.44 63.38 095.44 63.38 096.44 63.38 097.44 63.38 098.44 63.38 099.44 63.38 100.44 63.38 101.44 63.38 102.44 63.38 103.44 63.38 104.44 63.38 105.44 63.38 106.44 63.38 107.44 63.38 108.44 63.38 21 May 2008 067.48 64.30 068.48 64.30 069.48 64.30 070.48 64.30 071.48 64.30 072.48 64.30 073.48 64.30 074.48 64.30 075.48 64.30 076.48 64.30 077.48 64.30 078.48 64.30 079.48 64.30 080.48 64.30 081.48 64.30 082.48 64.30 083.48 64.30 084.48 64.30 085.48 64.30 086.48 64.30 087.48 64.30 088.48 64.30 089.48 64.30 090.48 64.30 091.48 64.30 092.48 64.30 093.48 64.30 094.48 64.30 095.48 64.30 096.48 64.30 097.48 64.30 098.48 64.30 099.48 64.30 100.48 64.30 101.48 64.30 102.48 64.30 103.48 64.30 104.48 64.30 105.48 64.30 106.48 64.30 107.48 64.30 108.48 64.30 109.48 64.30 22 May 2008 068.52 66.33 069.52 66.33 070.52 66.33 071.52 66.33 072.52 66.33 073.52 66.33 074.52 66.33 075.52 66.33 076.52 66.33 077.52 66.33 078.52 66.33 079.52 66.33 080.52 66.33 081.52 66.33 082.52 66.33 083.52 66.33 084.52 66.33 085.52 66.33 086.52 66.33 087.52 66.33 088.52 66.33 089.52 66.33 090.52 66.33 091.52 66.33 092.52 66.33 093.52 66.33 094.52 66.33 095.52 66.33 096.52 66.33 097.52 66.33 098.52 66.33 099.52 66.33 100.52 66.33 101.52 66.33 102.52 66.33 103.52 66.33 104.52 66.33 105.52 66.33 106.52 66.33 107.52 66.33 108.52 66.33 109.52 66.33 110.52 66.33 23 May 2008 069.56 57.22 070.56 57.22 071.56 57.22 072.56 57.22 073.56 57.22 074.56 57.22 075.56 57.22 076.56 57.22 077.56 57.22 078.56 57.22 079.56 57.22 080.56 57.22 081.56 57.22 082.56 57.22 083.56 57.22 084.56 57.22 085.56 57.22 086.56 57.22 087.56 57.22 088.56 57.22 089.56 57.22 090.56 57.22 091.56 57.22 092.56 57.22 093.56 57.22 094.56 57.22 095.56 57.22 096.56 57.22 097.56 57.22 098.56 57.22 099.56 57.22 100.56 57.22 101.56 57.22 102.56 57.22 103.56 57.22 104.56 57.22 105.56 57.22 106.56 57.22 107.56 57.22 108.56 57.22 109.56 57.22 110.56 57.22 111.56 57.22 24 May 2008 070.59 63.96 071.59 63.96 072.59 63.96 073.59 63.96 074.59 63.96 075.59 63.96 076.59 63.96 077.59 63.96 078.59 63.96 079.59 63.96 080.59 63.96 081.59 63.96 082.59 63.96 083.59 63.96 084.59 63.96 085.59 63.96 086.59 63.96 087.59 63.96 088.59 63.96 089.59 63.96 090.59 63.96 091.59 63.96 092.59 63.96 093.59 63.96 094.59 63.96 095.59 63.96 096.59 63.96 097.59 63.96 098.59 63.96 099.59 63.96 100.59 63.96 101.59 63.96 102.59 63.96 103.59 63.96 104.59 63.96 105.59 63.96 106.59 63.96 107.59 63.96 108.59 63.96 109.59 63.96 110.59 63.96 111.59 63.96 112.59 63.96 25 May 2008 071.63 65.73 072.63 65.73 073.63 65.73 074.63 65.73 075.63 65.73 076.63 65.73 077.63 65.73 078.63 65.73 079.63 65.73 080.63 65.73 081.63 65.73 082.63 65.73 083.63 65.73 084.63 65.73 085.63 65.73 086.63 65.73 087.63 65.73 088.63 65.73 089.63 65.73 090.63 65.73 091.63 65.73 092.63 65.73 093.63 65.73 094.63 65.73 095.63 65.73 096.63 65.73 097.63 65.73 098.63 65.73 099.63 65.73 100.63 65.73 101.63 65.73 102.63 65.73 103.63 65.73 104.63 65.73 105.63 65.73 106.63 65.73 107.63 65.73 108.63 65.73 109.63 65.73 110.63 65.73 111.63 65.73 112.63 65.73 113.63 65.73 26 May 2008 072.66 68.22 073.66 68.22 074.66 68.22 075.66 68.22 076.66 68.22 077.66 68.22 078.66 68.22 079.66 68.22 080.66 68.22 081.66 68.22 082.66 68.22 083.66 68.22 084.66 68.22 085.66 68.22 086.66 68.22 087.66 68.22 088.66 68.22 089.66 68.22 090.66 68.22 091.66 68.22 092.66 68.22 093.66 68.22 094.66 68.22 095.66 68.22 096.66 68.22 097.66 68.22 098.66 68.22 099.66 68.22 100.66 68.22 101.66 68.22 102.66 68.22 103.66 68.22 104.66 68.22 105.66 68.22 106.66 68.22 107.66 68.22 108.66 68.22 109.66 68.22 110.66 68.22 111.66 68.22 112.66 68.22 113.66 68.22 114.66 68.22 27 May 2008 073.69 73.01 074.69 73.01 075.69 73.01 076.69 73.01 077.69 73.01 078.69 73.01 079.69 73.01 080.69 73.01 081.69 73.01 082.69 73.01 083.69 73.01 084.69 73.01 085.69 73.01 086.69 73.01 087.69 73.01 088.69 73.01 089.69 72.90 090.69 72.83 091.69 72.76 092.69 72.69 093.69 72.43 094.69 72.36 095.69 72.29 096.69 72.23 097.69 71.96 098.69 71.90 099.69 71.83 100.69 71.77 101.69 71.71 102.69 71.64 103.69 71.58 104.69 71.52 105.69 71.46 106.69 71.40 107.69 71.34 108.69 71.08 109.69 70.82 110.69 70.56 111.69 70.30 112.69 70.04 113.69 69.78 114.69 69.52 115.69 69.26 28 May 2008 074.89 73.53 075.89 73.26 076.89 72.99 077.89 72.73 078.89 72.46 079.89 72.19 080.89 71.92 081.89 71.85 082.89 71.59 083.89 71.52 084.89 71.25 085.89 70.99 086.89 70.92 087.89 70.66 088.89 70.59 089.89 70.53 090.89 70.26 091.89 70.20 092.89 70.14 093.89 69.87 094.89 69.81 095.89 69.75 096.89 69.69 097.89 69.42 098.89 69.36 099.89 69.30 100.89 69.24 101.89 69.18 102.89 69.12 103.89 68.86 104.89 68.80 105.89 68.74 106.89 68.68 107.89 68.62 108.89 68.56 109.89 68.51 110.89 68.25 111.89 67.99 112.89 67.73 113.89 67.48 114.89 67.22 29 May 2008 075.92 70.62 076.92 70.35 077.92 70.09 078.92 69.82 079.92 69.56 080.92 69.29 081.92 69.03 082.92 68.97 083.92 68.70 084.92 68.44 085.92 68.38 086.92 68.12 087.92 68.05 088.92 67.79 089.92 67.73 090.92 67.47 091.92 67.41 092.92 67.35 093.92 67.09 094.92 67.03 095.92 66.97 096.92 66.91 097.92 66.65 098.92 66.59 099.92 66.53 100.92 66.47 101.92 66.41 102.92 66.15 103.92 66.09 104.92 66.03 105.92 65.98 106.92 65.92 107.92 65.86 108.92 65.80 109.92 65.74 110.92 65.69 111.92 65.43 112.92 65.17 113.92 64.91 114.92 64.66 115.92 64.40 30 May 2008 076.94 67.42 077.94 67.16 078.94 66.89 079.94 66.63 080.94 66.37 081.94 66.11 082.94 65.85 083.94 65.79 084.94 65.53 085.94 65.27 086.94 65.21 087.94 64.95 088.94 64.89 089.94 64.63 090.94 64.57 091.94 64.31 092.94 64.25 093.94 64.19 094.94 63.93 095.94 63.87 096.94 63.81 097.94 63.76 098.94 63.50 099.94 63.44 100.94 63.38 101.94 63.32 102.94 63.26 103.94 63.21 104.94 62.95 105.94 62.89 106.94 62.83 107.94 62.77 108.94 62.71 109.94 62.66 110.94 62.60 111.94 62.54 112.94 62.28 113.94 62.02 114.94 61.76 115.94 61.50 116.94 61.25 31 May 2008 077.96 63.94 078.96 63.68 079.96 63.42 080.96 63.17 081.96 62.91 082.96 62.65 083.96 62.39 084.96 62.33 085.96 62.07 086.96 61.81 087.96 61.75 088.96 61.49 089.96 61.43 090.96 61.17 091.96 61.12 092.96 60.86 093.96 60.80 094.96 60.74 095.96 60.48 096.96 60.42 097.96 60.36 098.96 60.30 099.96 60.04 100.96 59.99 101.96 59.93 102.96 59.87 103.96 59.81 104.96 59.75 105.96 59.69 106.96 59.63 107.96 59.57 108.96 59.51 109.96 59.25 110.96 59.19 111.96 59.13 112.96 59.07 113.96 58.81 114.96 58.55 115.96 58.29 116.96 58.03 117.96 57.77 01 Jun 2008 078.98 60.27 079.98 60.01 080.98 59.75 081.98 59.49 082.98 59.23 083.98 58.97 084.98 58.72 085.98 58.66 086.98 58.40 087.98 58.14 088.98 58.08 089.98 57.82 090.98 57.76 091.98 57.50 092.98 57.44 093.98 57.38 094.98 57.12 095.98 57.06 096.98 57.00 097.98 56.74 098.98 56.68 099.98 56.62 100.98 56.56 101.98 56.50 102.98 56.24 103.98 56.18 104.98 56.12 105.98 56.05 106.98 55.99 107.98 55.93 108.98 55.87 109.98 55.81 110.98 55.74 111.98 55.68 112.98 55.62 113.98 55.35 114.98 55.09 115.98 54.83 116.98 54.56 117.98 54.30 118.98 54.03 02 Jun 2008 080.00 56.52 081.00 56.26 082.00 56.00 083.00 55.74 084.00 55.48 085.00 55.22 086.00 54.96 087.00 54.90 088.00 54.64 089.00 54.58 090.00 54.32 091.00 54.26 092.00 54.00 093.00 53.94 094.00 53.68 095.00 53.61 096.00 53.55 097.00 53.29 098.00 53.23 099.00 53.17 100.00 53.10 101.00 52.84 102.00 52.78 103.00 52.71 104.00 52.65 105.00 52.58 106.00 52.52 107.00 52.45 108.00 52.39 109.00 52.32 110.00 52.26 111.00 52.19 112.00 52.13 113.00 52.06 114.00 51.79 115.00 51.53 116.00 51.26 117.00 50.99 118.00 50.72 119.00 50.46 120.00 50.19 03 Jun 2008 081.02 52.85 082.02 52.59 083.02 52.33 084.02 52.06 085.02 51.80 086.02 51.54 087.02 51.48 088.02 51.21 089.02 50.95 090.02 50.89 091.02 50.62 092.02 50.56 093.02 50.30 094.02 50.23 095.02 50.17 096.02 49.90 097.02 49.84 098.02 49.77 099.02 49.71 100.02 49.44 101.02 49.37 102.02 49.31 103.02 49.24 104.02 49.17 105.02 49.10 106.02 49.04 107.02 48.97 108.02 48.90 109.02 48.83 110.02 48.76 111.02 48.69 112.02 48.62 113.02 48.55 114.02 48.28 115.02 48.01 116.02 47.74 117.02 47.47 118.02 47.20 119.02 46.93 120.02 46.65 121.02 46.38 04 Jun 2008 082.03 49.36 083.03 49.10 084.03 48.83 085.03 48.57 086.03 48.30 087.03 48.04 088.03 47.97 089.03 47.70 090.03 47.64 091.03 47.37 092.03 47.30 093.03 47.04 094.03 46.97 095.03 46.70 096.03 46.63 097.03 46.56 098.03 46.49 099.03 46.22 100.03 46.15 101.03 46.08 102.03 46.01 103.03 45.94 104.03 45.87 105.03 45.80 106.03 45.72 107.03 45.65 108.03 45.58 109.03 45.51 110.03 45.43 111.03 45.36 112.03 45.29 113.03 45.21 114.03 44.94 115.03 44.66 116.03 44.39 117.03 44.12 118.03 43.84 119.03 43.57 120.03 43.29 121.03 43.02 122.03 42.74 05 Jun 2008 083.20 46.07 084.20 45.80 085.20 45.53 086.20 45.26 087.20 44.99 088.20 44.92 089.20 44.65 090.20 44.58 091.20 44.31 092.20 44.24 093.20 43.97 094.20 43.90 095.20 43.62 096.20 43.55 097.20 43.48 098.20 43.40 099.20 43.33 100.20 43.05 101.20 42.98 102.20 42.91 103.20 42.83 104.20 42.75 105.20 42.68 106.20 42.60 107.20 42.53 108.20 42.45 109.20 42.37 110.20 42.30 111.20 42.22 112.20 42.14 113.20 42.06 114.20 41.99 115.20 41.71 116.20 41.43 117.20 41.15 118.20 40.87 119.20 40.60 120.20 40.32 121.20 40.04 122.20 39.76 123.20 39.48 06 Jun 2008 084.21 43.07 085.21 42.79 086.21 42.52 087.21 42.24 088.21 42.17 089.21 41.89 090.21 41.62 091.21 41.54 092.21 41.47 093.21 41.19 094.21 41.11 095.21 40.84 096.21 40.76 097.21 40.68 098.21 40.60 099.21 40.52 100.21 40.24 101.21 40.17 102.21 40.09 103.21 40.01 104.21 39.93 105.21 39.85 106.21 39.77 107.21 39.69 108.21 39.61 109.21 39.53 110.21 39.45 111.21 39.37 112.21 39.29 113.21 39.41 114.21 39.13 115.21 38.85 116.21 38.57 117.21 38.28 118.21 38.00 119.21 37.72 120.21 37.44 121.21 37.16 122.21 36.88 123.21 36.61 124.21 36.33 07 Jun 2008 085.22 40.27 086.22 40.00 087.22 39.72 088.22 39.64 089.22 39.36 090.22 39.08 091.22 39.00 092.22 38.71 093.22 38.63 094.22 38.55 095.22 38.27 096.22 38.19 097.22 38.11 098.22 38.02 099.22 37.94 100.22 37.66 101.22 37.58 102.22 37.49 103.22 37.41 104.22 37.33 105.22 37.24 106.22 37.16 107.22 37.08 108.22 36.99 109.22 36.91 110.22 37.03 111.22 36.95 112.22 36.86 113.22 36.78 114.22 36.50 115.22 36.22 116.22 35.93 117.22 35.65 118.22 35.37 119.22 35.09 120.22 34.81 121.22 34.53 122.22 34.25 123.22 33.97 124.22 33.69 125.22 33.41 08 Jun 2008 086.22 37.66 087.22 37.38 088.22 37.29 089.22 37.01 090.22 36.72 091.22 36.64 092.22 36.55 093.22 36.26 094.22 36.18 095.22 36.09 096.22 35.81 097.22 35.72 098.22 35.63 099.22 35.55 100.22 35.46 101.22 35.38 102.22 35.29 103.22 35.00 104.22 34.92 105.22 35.03 106.22 34.95 107.22 34.86 108.22 34.78 109.22 34.69 110.22 34.61 111.22 34.53 112.22 34.44 113.22 34.36 114.22 34.08 115.22 33.79 116.22 33.51 117.22 33.23 118.22 32.95 119.22 32.67 120.22 32.39 121.22 32.11 122.22 31.83 123.22 31.55 124.22 31.28 125.22 31.00 126.22 30.72 09 Jun 2008 087.23 35.18 088.23 35.09 089.23 34.80 090.23 34.52 091.23 34.43 092.23 34.34 093.23 34.05 094.23 33.96 095.23 33.87 096.23 33.58 097.23 33.49 098.23 33.40 099.23 33.31 100.23 33.23 101.23 33.14 102.23 33.05 103.23 32.96 104.23 32.88 105.23 32.79 106.23 32.70 107.23 32.62 108.23 32.53 109.23 32.45 110.23 32.36 111.23 32.28 112.23 32.20 113.23 32.12 114.23 31.83 115.23 31.55 116.23 31.27 117.23 30.99 118.23 30.72 119.23 30.44 120.23 30.16 121.23 29.88 122.23 29.61 123.23 29.33 124.23 29.06 125.23 28.78 126.23 28.51 127.23 28.24 10 Jun 2008 088.22 33.01 089.22 32.72 090.22 32.63 091.22 32.34 092.22 32.24 093.22 31.95 094.22 31.86 095.22 31.77 096.22 31.68 097.22 31.39 098.22 31.30 099.22 31.21 100.22 31.12 101.22 31.03 102.22 30.94 103.22 30.86 104.22 30.77 105.22 30.69 106.22 30.60 107.22 30.52 108.22 30.43 109.22 30.35 110.22 30.27 111.22 30.19 112.22 29.68 113.22 29.18 114.22 28.87 115.22 28.57 116.22 28.47 117.22 28.17 118.22 28.07 119.22 27.98 120.22 27.90 121.22 27.82 122.22 27.54 123.22 27.28 124.22 27.01 125.22 26.74 126.22 26.48 127.22 26.21 128.22 25.94 11 Jun 2008 089.37 31.29 090.37 31.20 091.37 30.90 092.37 30.81 093.37 30.72 094.37 30.42 095.37 30.33 096.37 30.24 097.37 30.15 098.37 30.06 099.37 29.97 100.37 29.89 101.37 29.60 102.37 29.51 103.37 29.43 104.37 29.35 105.37 29.26 106.37 29.38 107.37 29.08 108.37 28.53 109.37 27.99 110.37 27.46 111.37 27.39 112.37 27.31 113.37 27.03 114.37 26.76 115.37 26.63 116.37 26.52 117.37 26.43 118.37 26.34 119.37 26.26 120.37 26.18 121.37 26.12 122.37 25.87 123.37 25.82 124.37 25.68 125.37 25.42 126.37 25.16 127.37 24.90 128.37 24.64 129.37 24.38 12 Jun 2008 090.36 30.69 091.36 30.39 092.36 30.30 093.36 30.21 094.36 30.12 095.36 29.83 096.36 29.74 097.36 29.65 098.36 29.57 099.36 29.48 100.36 29.40 101.36 29.32 102.36 29.23 103.36 28.79 104.36 28.20 105.36 27.62 106.36 27.32 107.36 27.24 108.36 27.17 109.36 27.09 110.36 27.02 111.36 26.95 112.36 26.88 113.36 26.61 114.36 26.34 115.36 26.08 116.36 25.81 117.36 25.55 118.36 25.50 119.36 25.46 120.36 25.43 121.36 25.42 122.36 25.22 123.36 25.23 124.36 25.24 125.36 25.07 126.36 24.82 127.36 24.57 128.36 24.32 129.36 24.07 130.36 23.82 13 Jun 2008 091.36 30.16 092.36 29.88 093.36 29.79 094.36 29.70 095.36 29.61 096.36 29.33 097.36 29.25 098.36 29.03 099.36 28.39 100.36 27.75 101.36 27.33 102.36 27.25 103.36 27.18 104.36 27.10 105.36 27.03 106.36 26.96 107.36 26.89 108.36 26.82 109.36 26.76 110.36 26.69 111.36 26.63 112.36 26.57 113.36 26.30 114.36 26.04 115.36 25.79 116.36 25.53 117.36 25.27 118.36 25.02 119.36 24.76 120.36 24.80 121.36 24.85 122.36 24.72 123.36 24.80 124.36 24.69 125.36 24.58 126.36 24.62 127.36 24.37 128.36 24.13 129.36 23.88 130.36 23.44 131.36 23.20 14 Jun 2008 092.34 29.73 093.34 29.19 094.34 28.48 095.34 27.78 096.34 27.61 097.34 27.53 098.34 27.25 099.34 27.17 100.34 26.96 101.34 26.98 102.34 26.82 103.34 26.68 104.34 26.56 105.34 26.46 106.34 26.39 107.34 26.34 108.34 26.30 109.34 26.28 110.34 26.28 111.34 26.30 112.34 26.13 113.34 26.11 114.34 25.86 115.34 25.61 116.34 25.36 117.34 25.11 118.34 24.86 119.34 24.62 120.34 24.44 121.34 24.37 122.34 24.31 123.34 24.26 124.34 24.41 125.34 24.37 126.34 24.33 127.34 24.09 128.34 23.86 129.34 23.62 130.34 23.38 131.34 23.04 132.34 22.83 15 Jun 2008 093.33 27.23 094.33 26.97 095.33 26.93 096.33 26.73 097.33 26.55 098.33 26.61 099.33 26.50 100.33 26.42 101.33 26.37 102.33 26.34 103.33 26.33 104.33 26.15 105.33 26.18 106.33 26.03 107.33 26.10 108.33 25.99 109.33 26.09 110.33 26.00 111.33 25.92 112.33 26.06 113.33 26.00 114.33 25.95 115.33 25.74 116.33 25.50 117.33 25.26 118.33 25.02 119.33 24.78 120.33 24.55 121.33 24.31 122.33 24.21 123.33 24.21 124.33 24.22 125.33 24.23 126.33 23.84 127.33 23.66 128.33 23.28 129.33 22.90 130.33 22.52 131.33 22.15 132.33 21.98 133.33 21.60 16 Jun 2008 094.42 25.06 095.42 25.03 096.42 25.03 097.42 24.87 098.42 24.92 099.42 24.80 100.42 24.90 101.42 24.82 102.42 24.75 103.42 24.90 104.42 24.86 105.42 24.82 106.42 24.80 107.42 24.79 108.42 24.78 109.42 24.78 110.42 24.78 111.42 24.79 112.42 24.81 113.42 24.83 114.42 24.65 115.42 24.67 116.42 24.51 117.42 24.28 118.42 24.05 119.42 23.62 120.42 23.39 121.42 23.17 122.42 23.13 123.42 22.77 124.42 22.62 125.42 22.27 126.42 22.04 127.42 21.82 128.42 21.60 129.42 21.37 130.42 21.15 131.42 20.93 132.42 20.71 133.42 20.49 17 Jun 2008 095.40 23.06 096.40 22.88 097.40 22.91 098.40 22.94 099.40 22.98 100.40 23.03 101.40 22.87 102.40 22.92 103.40 22.98 104.40 23.03 105.40 22.89 106.40 22.95 107.40 23.01 108.40 22.87 109.40 22.94 110.40 23.00 111.40 23.07 112.40 22.93 113.40 23.00 114.40 23.07 115.40 22.94 116.40 22.85 117.40 22.62 118.40 22.40 119.40 22.18 120.40 21.96 121.40 21.74 122.40 21.52 123.40 21.30 124.40 21.08 125.40 20.86 126.40 20.64 127.40 20.43 128.40 20.21 129.40 19.99 130.40 19.78 131.40 19.56 132.40 19.35 133.40 19.13 134.40 18.91 18 Jun 2008 096.38 21.05 097.38 21.18 098.38 21.11 099.38 21.04 100.38 21.16 101.38 21.07 102.38 21.19 103.38 21.10 104.38 21.21 105.38 21.12 106.38 21.22 107.38 21.32 108.38 21.23 109.38 21.33 110.38 21.22 111.38 21.32 112.38 21.22 113.38 21.31 114.38 21.41 115.38 21.30 116.38 21.39 117.38 21.19 118.38 20.97 119.38 20.76 120.38 20.54 121.38 20.33 122.38 20.12 123.38 19.81 124.38 19.69 125.38 19.38 126.38 19.26 127.38 18.95 128.38 18.63 129.38 18.51 130.38 18.20 131.38 18.08 132.38 17.76 133.38 17.64 134.38 17.32 135.38 17.19 19 Jun 2008 097.36 19.52 098.36 19.48 099.36 19.64 100.36 19.59 101.36 19.54 102.36 19.68 103.36 19.62 104.36 19.75 105.36 19.68 106.36 19.61 107.36 19.73 108.36 19.65 109.36 19.77 110.36 19.69 111.36 19.80 112.36 19.91 113.36 19.82 114.36 19.93 115.36 19.84 116.36 19.74 117.36 19.45 118.36 19.35 119.36 19.05 120.36 18.75 121.36 18.65 122.36 18.34 123.36 18.04 124.36 17.93 125.36 17.63 126.36 17.52 127.36 17.21 128.36 17.10 129.36 16.79 130.36 16.68 131.36 16.57 132.36 16.26 133.36 16.14 134.36 15.83 135.36 15.71 136.36 15.59 20 Jun 2008 098.45 18.00 099.45 17.96 100.45 18.12 101.45 18.08 102.45 18.03 103.45 18.18 104.45 18.12 105.45 18.26 106.45 18.19 107.45 18.12 108.45 18.25 109.45 18.18 110.45 18.30 111.45 18.22 112.45 18.34 113.45 18.26 114.45 18.37 115.45 18.09 116.45 18.00 117.45 17.71 118.45 17.62 119.45 17.32 120.45 17.03 121.45 16.93 122.45 16.63 123.45 16.53 124.45 16.23 125.45 16.13 126.45 15.83 127.45 15.72 128.45 15.62 129.45 15.31 130.45 15.20 131.45 15.09 132.45 14.78 133.45 14.67 134.45 14.36 135.45 14.25 136.45 14.13 137.45 14.02 21 Jun 2008 099.42 16.55 100.42 16.51 101.42 16.67 102.42 16.62 103.42 16.57 104.42 16.71 105.42 16.65 106.42 16.79 107.42 16.72 108.42 16.85 109.42 16.78 110.42 16.91 111.42 16.83 112.42 16.95 113.42 16.87 114.42 16.79 115.42 16.71 116.42 16.42 117.42 16.13 118.42 16.04 119.42 15.75 120.42 15.66 121.42 15.56 122.42 15.27 123.42 15.17 124.42 14.87 125.42 14.77 126.42 14.67 127.42 14.36 128.42 14.26 129.42 13.95 130.42 13.85 131.42 13.74 132.42 13.63 133.42 13.32 134.42 13.21 135.42 13.10 136.42 12.78 137.42 12.67 138.42 12.55 22 Jun 2008 100.38 15.32 101.38 15.27 102.38 15.22 103.38 15.36 104.38 15.31 105.38 15.44 106.38 15.38 107.38 15.51 108.38 15.44 109.38 15.57 110.38 15.49 111.38 15.62 112.38 15.54 113.38 15.66 114.38 15.57 115.38 15.29 116.38 15.20 117.38 14.91 118.38 14.82 119.38 14.53 120.38 14.44 121.38 14.34 122.38 14.05 123.38 13.95 124.38 13.65 125.38 13.55 126.38 13.45 127.38 13.34 128.38 13.04 129.38 12.93 130.38 12.83 131.38 12.52 132.38 12.41 133.38 12.30 134.38 12.19 135.38 11.87 136.38 11.76 137.38 11.64 138.38 11.53 139.38 11.41 23 Jun 2008 101.35 14.02 102.35 13.96 103.35 14.10 104.35 14.04 105.35 14.17 106.35 14.10 107.35 14.23 108.35 14.16 109.35 14.28 110.35 14.20 111.35 14.32 112.35 14.44 113.35 14.36 114.35 14.27 115.35 14.19 116.35 14.10 117.35 13.81 118.35 13.72 119.35 13.62 120.35 13.33 121.35 13.23 122.35 13.13 123.35 12.83 124.35 12.73 125.35 12.63 126.35 12.33 127.35 12.22 128.35 12.12 129.35 12.01 130.35 11.70 131.35 11.59 132.35 11.48 133.35 11.36 134.35 11.25 135.35 10.94 136.35 10.82 137.35 10.70 138.35 10.58 139.35 10.46 140.35 10.14 24 Jun 2008 102.41 12.84 103.41 12.97 104.41 12.90 105.41 13.03 106.41 12.96 107.41 13.08 108.41 13.00 109.41 13.12 110.41 13.04 111.41 13.16 112.41 13.27 113.41 13.18 114.41 13.30 115.41 13.20 116.41 13.11 117.41 13.02 118.41 12.72 119.41 12.63 120.41 12.53 121.41 12.23 122.41 12.13 123.41 12.03 124.41 11.92 125.41 11.62 126.41 11.51 127.41 11.40 128.41 11.29 129.41 11.18 130.41 10.87 131.41 10.76 132.41 10.64 133.41 10.53 134.41 10.41 135.41 10.09 136.41 09.97 137.41 09.85 138.41 09.73 139.41 09.61 140.41 09.49 141.41 09.36 25 Jun 2008 103.37 11.67 104.37 11.79 105.37 11.71 106.37 11.83 107.37 11.95 108.37 11.87 109.37 11.99 110.37 11.90 111.37 12.01 112.37 11.92 113.37 12.03 114.37 12.14 115.37 12.04 116.37 12.15 117.37 12.05 118.37 11.95 119.37 11.85 120.37 11.55 121.37 11.44 122.37 11.34 123.37 11.23 124.37 11.12 125.37 10.82 126.37 10.71 127.37 10.59 128.37 10.48 129.37 10.37 130.37 10.05 131.37 09.94 132.37 09.82 133.37 09.70 134.37 09.58 135.37 09.46 136.37 09.33 137.37 09.01 138.37 08.89 139.37 08.76 140.37 08.57 141.37 08.50 142.37 08.27 26 Jun 2008 104.32 10.36 105.32 10.47 106.32 10.59 107.32 10.50 108.32 10.61 109.32 10.52 110.32 10.63 111.32 10.54 112.32 10.64 113.32 10.75 114.32 10.65 115.32 10.75 116.32 10.85 117.32 10.75 118.32 10.84 119.32 10.94 120.32 10.63 121.32 10.52 122.32 10.41 123.32 10.30 124.32 10.19 125.32 10.08 126.32 09.76 127.32 09.65 128.32 09.53 129.32 09.41 130.32 09.29 131.32 09.17 132.32 08.85 133.32 08.73 134.32 08.60 135.32 08.48 136.32 08.35 137.32 08.22 138.32 07.99 139.32 07.74 140.32 07.48 141.32 07.22 142.32 06.96 143.32 06.69 27 Jun 2008 105.28 09.22 106.28 09.33 107.28 09.24 108.28 09.35 109.28 09.45 110.28 09.35 111.28 09.45 112.28 09.35 113.28 09.45 114.28 09.55 115.28 09.44 116.28 09.54 117.28 09.63 118.28 09.52 119.28 09.61 120.28 09.70 121.28 09.59 122.28 09.67 123.28 09.56 124.28 09.44 125.28 09.32 126.28 09.20 127.28 09.08 128.28 08.76 129.28 08.64 130.28 08.51 131.28 08.39 132.28 08.26 133.28 08.13 134.28 07.89 135.28 07.63 136.28 07.38 137.28 07.11 138.28 06.85 139.28 06.58 140.28 06.51 141.28 06.24 142.28 05.96 143.28 05.68 144.28 05.40 28 Jun 2008 106.33 08.07 107.33 08.18 108.33 08.07 109.33 08.17 110.33 08.27 111.33 08.16 112.33 08.26 113.33 08.15 114.33 08.24 115.33 08.33 116.33 08.22 117.33 08.31 118.33 08.39 119.33 08.28 120.33 08.36 121.33 08.44 122.33 08.32 123.33 08.40 124.33 08.48 125.33 08.35 126.33 08.43 127.33 08.30 128.33 08.18 129.33 08.01 130.33 07.75 131.33 07.50 132.33 07.24 133.33 06.97 134.33 06.71 135.33 06.64 136.33 06.37 137.33 06.09 138.33 05.81 139.33 05.53 140.33 05.25 141.33 04.96 142.33 04.87 143.33 04.57 144.33 04.28 29 Jun 2008 107.28 06.92 108.28 07.01 109.28 06.90 110.28 06.99 111.28 07.08 112.28 06.97 113.28 07.06 114.28 06.94 115.28 07.02 116.28 07.11 117.28 06.99 118.28 07.07 119.28 06.95 120.28 07.02 121.28 07.10 122.28 06.97 123.28 07.05 124.28 07.12 125.28 07.19 126.28 07.06 127.28 07.13 128.28 07.11 129.28 06.85 130.28 06.58 131.28 06.51 132.28 06.24 133.28 05.96 134.28 05.68 135.28 05.40 136.28 05.11 137.28 04.82 138.28 04.73 139.28 04.43 140.28 04.14 141.28 03.83 142.28 03.61 143.28 03.46 144.28 03.30 145.28 03.15 30 Jun 2008 108.22 05.74 109.22 05.82 110.22 05.71 111.22 05.79 112.22 05.87 113.22 05.75 114.22 05.83 115.22 05.71 116.22 05.78 117.22 05.66 118.22 05.73 119.22 05.80 120.22 05.68 121.22 05.74 122.22 05.61 123.22 05.68 124.22 05.75 125.22 05.61 126.22 05.68 127.22 05.74 128.22 05.80 129.22 05.66 130.22 05.54 131.22 05.26 132.22 04.97 133.22 04.68 134.22 04.58 135.22 04.29 136.22 04.05 137.22 03.70 138.22 03.55 139.22 03.39 140.22 03.24 141.22 03.09 142.22 02.93 143.22 02.77 144.22 02.62 145.22 02.46 01 Jul 2008 109.24 04.72 110.24 04.60 111.24 04.67 112.24 04.55 113.24 04.62 114.24 04.49 115.24 04.56 116.24 04.43 117.24 04.50 118.24 04.37 119.24 04.44 120.24 04.30 121.24 04.36 122.24 04.43 123.24 04.29 124.24 04.35 125.24 04.21 126.24 04.26 127.24 04.32 128.24 04.17 129.24 04.23 130.24 04.28 131.24 04.10 132.24 03.80 133.24 03.50 134.24 03.19 135.24 02.88 136.24 02.76 137.24 02.62 138.24 02.66 139.24 02.50 140.24 02.54 145.24 58.42 146.24 58.42 147.24 58.42 02 Jul 2008 110.18 03.86 111.18 03.93 112.18 03.79 113.18 03.66 114.18 03.53 115.18 03.59 116.18 03.45 117.18 03.52 118.18 03.38 119.18 03.44 120.18 03.30 121.18 03.35 122.18 03.21 123.18 03.26 124.18 03.12 125.18 03.17 126.18 03.02 127.18 03.07 128.18 02.92 129.18 02.97 130.18 03.01 131.18 02.86 141.18 58.64 142.18 58.64 143.18 58.64 144.18 58.64 145.18 58.64 146.18 58.64 147.18 58.64 148.18 58.64 03 Jul 2008 111.12 03.20 112.12 03.06 113.12 02.92 114.12 02.78 115.12 02.63 136.12 58.71 137.12 58.71 138.12 58.71 139.12 58.71 140.12 58.71 141.12 58.71 142.12 58.71 143.12 58.71 144.12 58.71 145.12 58.71 146.12 58.71 147.12 58.71 148.12 58.71 149.12 58.71 04 Jul 2008 131.06 58.78 132.06 58.78 133.06 58.78 134.06 58.78 135.06 58.78 136.06 58.78 137.06 58.78 138.06 58.78 139.06 58.78 140.06 58.78 141.06 58.78 142.06 58.78 143.06 58.78 144.06 58.78 145.06 58.78 146.06 58.78 147.06 58.78 148.06 58.78 149.06 58.78 150.06 58.78 05 Jul 2008 126.07 59.06 127.07 59.06 128.07 59.06 129.07 59.06 130.07 59.06 131.07 59.06 132.07 59.06 133.07 59.06 134.07 59.06 135.07 59.06 136.07 59.06 137.07 59.06 138.07 59.06 139.07 59.06 140.07 59.06 141.07 59.06 142.07 59.06 143.07 59.06 144.07 59.06 145.07 59.06 146.07 59.06 147.07 59.06 148.07 59.06 149.07 59.06 150.07 59.06 151.07 59.06 06 Jul 2008 121.00 59.30 122.00 59.30 123.00 59.30 124.00 59.30 125.00 59.30 126.00 59.30 127.00 59.30 128.00 59.30 129.00 59.30 130.00 59.30 131.00 59.30 132.00 59.30 133.00 59.30 134.00 59.30 135.00 59.30 136.00 59.30 137.00 59.30 138.00 59.30 139.00 59.30 140.00 59.30 141.00 59.30 142.00 59.30 143.00 59.30 144.00 59.30 145.00 59.30 146.00 59.30 147.00 59.30 148.00 59.30 149.00 59.30 150.00 59.30 151.00 59.30 152.00 59.30 07 Jul 2008 115.93 59.48 116.93 59.48 117.93 59.48 118.93 59.48 119.93 59.48 120.93 59.48 121.93 59.48 122.93 59.48 123.93 59.48 124.93 59.48 125.93 59.48 126.93 59.48 127.93 59.48 128.93 59.48 129.93 59.48 130.93 59.48 131.93 59.48 132.93 59.48 133.93 59.48 134.93 59.48 135.93 59.48 136.93 59.48 137.93 59.48 138.93 59.48 139.93 59.48 140.93 59.48 141.93 59.48 142.93 59.48 143.93 59.48 144.93 59.48 145.93 59.48 146.93 59.48 147.93 59.48 148.93 59.48 149.93 59.48 150.93 59.48 151.93 59.48 152.93 59.48 08 Jul 2008 115.92 53.63 116.92 53.63 117.92 53.63 118.92 53.63 119.92 53.63 120.92 53.63 121.92 53.63 122.92 53.63 123.92 53.63 124.92 53.63 125.92 53.63 126.92 53.63 127.92 53.63 128.92 53.63 129.92 53.63 130.92 53.63 131.92 53.63 132.92 53.63 133.92 53.63 134.92 53.63 135.92 53.63 136.92 53.63 137.92 53.63 138.92 53.63 139.92 53.63 140.92 53.63 141.92 53.63 142.92 53.63 143.92 53.63 144.92 53.63 145.92 53.63 146.92 53.63 147.92 53.63 148.92 53.63 149.92 53.63 150.92 53.63 151.92 53.63 152.92 53.63 153.92 53.63 09 Jul 2008 116.85 55.84 117.85 55.84 118.85 55.84 119.85 55.84 120.85 55.84 121.85 55.84 122.85 55.84 123.85 55.84 124.85 55.84 125.85 55.84 126.85 55.84 127.85 55.84 128.85 55.84 129.85 55.84 130.85 55.84 131.85 55.84 132.85 55.84 133.85 55.84 134.85 55.84 135.85 55.84 136.85 55.84 137.85 55.84 138.85 55.84 139.85 55.84 140.85 55.84 141.85 55.84 142.85 55.84 143.85 55.84 144.85 55.84 145.85 55.84 146.85 55.84 147.85 55.84 148.85 55.84 149.85 55.84 150.85 55.84 151.85 55.84 152.85 55.84 153.85 55.84 154.85 55.84 10 Jul 2008 117.77 55.93 118.77 55.93 119.77 55.93 120.77 55.93 121.77 55.93 122.77 55.93 123.77 55.93 124.77 55.93 125.77 55.93 126.77 55.93 127.77 55.93 128.77 55.93 129.77 55.93 130.77 55.93 131.77 55.93 132.77 55.93 133.77 55.93 134.77 55.93 135.77 55.93 136.77 55.93 137.77 55.93 138.77 55.93 139.77 55.93 140.77 55.93 141.77 55.93 142.77 55.93 143.77 55.93 144.77 55.93 145.77 55.93 146.77 55.93 147.77 55.93 148.77 55.93 149.77 55.93 150.77 55.93 151.77 55.93 152.77 55.93 153.77 55.93 154.77 55.93 155.77 55.93 11 Jul 2008 118.75 58.01 119.75 58.01 120.75 58.01 121.75 58.01 122.75 58.01 123.75 58.01 124.75 58.01 125.75 58.01 126.75 58.01 127.75 58.01 128.75 58.01 129.75 58.01 130.75 58.01 131.75 58.01 132.75 58.01 133.75 58.01 134.75 58.01 135.75 58.01 136.75 58.01 137.75 58.01 138.75 58.01 139.75 58.01 140.75 58.01 141.75 58.01 142.75 58.01 143.75 58.01 144.75 58.01 145.75 58.01 146.75 58.01 147.75 58.01 148.75 58.01 149.75 58.01 150.75 58.01 151.75 58.01 152.75 58.01 153.75 58.01 154.75 58.01 155.75 58.01 156.75 58.01 12 Jul 2008 119.66 58.47 120.66 58.47 121.66 58.47 122.66 58.47 123.66 58.47 124.66 58.47 125.66 58.47 126.66 58.47 127.66 58.47 128.66 58.47 129.66 58.47 130.66 58.47 131.66 58.47 132.66 58.47 133.66 58.47 134.66 58.47 135.66 58.47 136.66 58.47 137.66 58.47 138.66 58.47 139.66 58.47 140.66 58.47 141.66 58.47 142.66 58.47 143.66 58.47 144.66 58.47 145.66 58.47 146.66 58.47 147.66 58.47 148.66 58.47 149.66 58.47 150.66 58.47 151.66 58.47 152.66 58.47 153.66 58.47 154.66 58.47 155.66 58.47 156.66 58.47 157.66 58.47 13 Jul 2008 120.58 58.97 121.58 58.97 122.58 58.97 123.58 58.97 124.58 58.97 125.58 58.97 126.58 58.97 127.58 58.97 128.58 58.97 129.58 58.97 130.58 58.97 131.58 58.97 132.58 58.97 133.58 58.97 134.58 58.97 135.58 58.97 136.58 58.97 137.58 58.97 138.58 58.97 139.58 58.97 140.58 58.97 141.58 58.97 142.58 58.97 143.58 58.97 144.58 58.97 145.58 58.97 146.58 58.97 147.58 58.97 148.58 58.97 149.58 58.97 150.58 58.97 151.58 58.97 152.58 58.97 153.58 58.97 154.58 58.97 155.58 58.97 156.58 58.97 157.58 58.97 158.58 58.97 14 Jul 2008 121.54 59.52 122.54 59.52 123.54 59.52 124.54 59.52 125.54 59.52 126.54 59.52 127.54 59.52 128.54 59.52 129.54 59.52 130.54 59.52 131.54 59.52 132.54 59.52 133.54 59.52 134.54 59.52 135.54 59.52 136.54 59.52 137.54 59.52 138.54 59.52 139.54 59.52 140.54 59.52 141.54 59.52 142.54 59.52 143.54 59.52 144.54 59.52 145.54 59.52 146.54 59.52 147.54 59.52 148.54 59.52 149.54 59.52 150.54 59.52 151.54 59.52 152.54 59.52 153.54 59.52 154.54 59.52 155.54 59.52 156.54 59.52 157.54 59.52 158.54 59.52 159.54 59.52 15 Jul 2008 122.45 60.33 123.45 60.33 124.45 60.33 125.45 60.33 126.45 60.33 127.45 60.33 128.45 60.33 129.45 60.33 130.45 60.33 131.45 60.33 132.45 60.33 133.45 60.33 134.45 60.33 135.45 60.33 136.45 60.33 137.45 60.33 138.45 60.33 139.45 60.33 140.45 60.33 141.45 60.33 142.45 60.33 143.45 60.33 144.45 60.33 145.45 60.33 146.45 60.33 147.45 60.33 148.45 60.33 149.45 60.33 150.45 60.33 151.45 60.33 152.45 60.33 153.45 60.33 154.45 60.33 155.45 60.33 156.45 60.33 157.45 60.33 158.45 60.33 159.45 60.33 160.45 60.33 16 Jul 2008 123.36 61.20 124.36 61.20 125.36 61.20 126.36 61.20 127.36 61.20 128.36 61.20 129.36 61.20 130.36 61.20 131.36 61.20 132.36 61.20 133.36 61.20 134.36 61.20 135.36 61.20 136.36 61.20 137.36 61.20 138.36 61.20 139.36 61.20 140.36 61.20 141.36 61.20 142.36 61.20 143.36 61.20 144.36 61.20 145.36 61.20 146.36 61.20 147.36 61.20 148.36 61.20 149.36 61.20 150.36 61.20 151.36 61.20 152.36 61.20 153.36 61.20 154.36 61.20 155.36 61.20 156.36 61.20 157.36 61.20 158.36 61.20 159.36 61.20 160.36 61.20 161.36 61.20 17 Jul 2008 124.52 62.35 125.52 62.35 126.52 62.35 127.52 62.35 128.52 62.35 129.52 62.35 130.52 62.35 131.52 62.35 132.52 62.35 133.52 62.35 134.52 62.35 135.52 62.35 136.52 62.35 137.52 62.35 138.52 62.35 139.52 62.35 140.52 62.35 141.52 62.35 142.52 62.35 143.52 62.35 144.52 62.35 145.52 62.35 146.52 62.35 147.52 62.35 148.52 62.35 149.52 62.35 150.52 62.35 151.52 62.35 152.52 62.35 153.52 62.35 154.52 62.35 18 Jul 2008 125.43 63.59 126.43 63.59 127.43 63.59 128.43 63.59 129.43 63.59 130.43 63.59 131.43 63.59 132.43 63.59 133.43 63.59 134.43 63.59 135.43 63.59 136.43 63.59 137.43 63.59 138.43 63.59 139.43 63.59 140.43 63.59 141.43 63.59 142.43 63.59 143.43 63.59 144.43 63.59 145.43 63.59 146.43 63.59 147.43 63.59 148.43 63.59 149.43 63.59 150.43 63.59 151.43 63.59 152.43 63.59 153.43 63.59 154.43 63.59 155.43 63.59 19 Jul 2008 126.33 65.34 127.33 65.34 128.33 65.34 129.33 65.34 130.33 65.34 131.33 65.34 132.33 65.34 133.33 65.30 134.33 65.05 135.33 64.99 136.33 64.74 137.33 64.69 138.33 64.64 139.33 64.38 140.33 64.33 141.33 64.28 142.33 64.03 143.33 63.98 144.33 63.93 145.33 63.88 146.33 63.83 147.33 63.58 148.33 63.53 149.33 63.48 150.33 63.43 151.33 63.38 152.33 63.33 153.33 63.28 154.33 63.23 155.33 63.18 156.33 62.93 20 Jul 2008 127.23 64.53 128.23 64.28 129.23 64.22 130.23 63.97 131.23 63.71 132.23 63.66 133.23 63.41 134.23 63.35 135.23 63.10 136.23 63.05 137.23 62.79 138.23 62.74 139.23 62.69 140.23 62.44 141.23 62.38 142.23 62.33 143.23 62.28 144.23 62.03 145.23 61.98 146.23 61.92 147.23 61.87 148.23 61.82 149.23 61.57 150.23 61.52 151.23 61.47 152.23 61.42 153.23 61.37 154.23 61.31 155.23 61.26 156.23 61.21 157.23 58.10 21 Jul 2008 128.13 62.37 129.13 62.12 130.13 62.06 131.13 61.81 132.13 61.56 133.13 61.50 134.13 61.25 135.13 61.19 136.13 60.94 137.13 60.89 138.13 60.83 139.13 60.58 140.13 60.53 141.13 60.47 142.13 60.22 143.13 60.16 144.13 60.11 145.13 60.06 146.13 59.80 147.13 59.75 148.13 59.70 149.13 59.64 150.13 59.59 151.13 59.53 152.13 59.48 153.13 59.42 154.13 59.37 155.13 59.32 156.13 59.06 157.13 59.00 158.13 58.95 22 Jul 2008 129.03 59.96 130.03 59.71 131.03 59.65 132.03 59.40 133.03 59.34 134.03 59.08 135.03 58.83 136.03 58.77 137.03 58.72 138.03 58.46 139.03 58.41 140.03 58.15 141.03 58.09 142.03 58.04 143.03 57.98 144.03 57.73 145.03 57.67 146.03 57.61 147.03 57.56 148.03 57.50 149.03 57.24 150.03 57.18 151.03 57.13 152.03 57.07 153.03 57.01 154.03 56.95 155.03 56.89 156.03 56.84 157.03 56.78 158.03 56.72 159.03 56.46 23 Jul 2008 129.93 57.24 130.93 57.18 131.93 56.93 132.93 56.67 133.93 56.61 134.93 56.35 135.93 56.29 136.93 56.04 137.93 55.98 138.93 55.72 139.93 55.66 140.93 55.60 141.93 55.34 142.93 55.28 143.93 55.22 144.93 55.16 145.93 54.90 146.93 54.84 147.93 54.78 148.93 54.72 149.93 54.66 150.93 54.60 151.93 54.54 152.93 54.48 153.93 54.42 154.93 54.35 155.93 54.29 156.93 54.23 157.93 54.16 158.93 53.90 159.93 53.64 24 Jul 2008 130.82 54.17 131.82 54.11 132.82 53.85 133.82 53.59 134.82 53.53 135.82 53.27 136.82 53.21 137.82 52.95 138.82 52.89 139.82 52.82 140.82 52.56 141.82 52.50 142.82 52.44 143.82 52.17 144.82 52.11 145.82 52.05 146.82 51.98 147.82 51.92 148.82 51.85 149.82 51.79 150.82 51.52 151.82 51.46 152.82 51.39 153.82 51.33 154.82 51.26 155.82 51.19 156.82 51.13 157.82 51.06 158.82 50.99 159.82 50.73 160.82 50.46 25 Jul 2008 131.72 50.76 132.72 50.70 133.72 50.43 134.72 50.17 135.72 50.10 136.72 49.84 137.72 49.77 138.72 49.71 139.72 49.44 140.72 49.38 141.72 49.31 142.72 49.04 143.72 48.98 144.72 48.91 145.72 48.84 146.72 48.58 147.72 48.51 148.72 48.44 149.72 48.37 150.72 48.30 151.72 48.23 152.72 48.16 153.72 48.10 154.72 48.03 155.72 47.96 156.72 47.89 157.72 47.82 158.72 47.74 159.72 47.47 160.72 47.20 161.72 46.93 26 Jul 2008 132.61 47.06 133.61 46.99 134.61 46.73 135.61 46.66 136.61 46.39 137.61 46.32 138.61 46.05 139.61 45.98 140.61 45.71 141.61 45.65 142.61 45.58 143.61 45.51 144.61 45.24 145.61 45.16 146.61 45.09 147.61 45.02 148.61 44.95 149.61 44.88 150.61 44.81 151.61 44.74 152.61 44.46 153.61 44.39 154.61 44.32 155.61 44.25 156.61 44.37 157.61 44.30 158.61 44.23 159.61 43.96 160.61 43.68 161.61 43.41 162.61 43.14 27 Jul 2008 133.51 43.41 134.51 43.14 135.51 42.87 136.51 42.80 137.51 42.53 138.51 42.45 139.51 42.18 140.51 42.11 141.51 42.04 142.51 41.76 143.51 41.69 144.51 41.62 145.51 41.54 146.51 41.47 147.51 41.20 148.51 41.12 149.51 41.05 150.51 40.98 151.51 40.90 152.51 40.83 153.51 40.75 154.51 40.68 155.51 40.61 156.51 40.53 157.51 40.46 158.51 40.38 159.51 40.31 160.51 40.03 161.51 39.76 162.51 39.48 163.51 39.21 28 Jul 2008 134.40 39.57 135.40 39.29 136.40 39.02 137.40 38.94 138.40 38.67 139.40 38.60 140.40 38.52 141.40 38.25 142.40 38.17 143.40 38.10 144.40 37.82 145.40 37.75 146.40 37.67 147.40 37.60 148.40 37.52 149.40 37.45 150.40 37.37 151.40 37.09 152.40 37.02 153.40 36.94 154.40 36.87 155.40 36.80 156.40 36.72 157.40 36.65 158.40 36.77 159.40 36.70 160.40 36.42 161.40 36.15 162.40 35.87 163.40 35.60 164.40 35.33 29 Jul 2008 135.29 35.87 136.29 35.59 137.29 35.52 138.29 35.24 139.29 35.17 140.29 34.89 141.29 34.81 142.29 34.74 143.29 34.46 144.29 34.39 145.29 34.31 146.29 34.23 147.29 33.96 148.29 33.88 149.29 33.81 150.29 33.73 151.29 33.66 152.29 33.58 153.29 33.51 154.29 33.43 155.29 33.36 156.29 33.29 157.29 33.21 158.29 33.14 159.29 33.07 160.29 32.99 161.29 32.72 162.29 32.45 163.29 32.18 164.29 31.90 165.29 31.63 30 Jul 2008 136.18 32.41 137.18 32.13 138.18 32.06 139.18 31.78 140.18 31.70 141.18 31.43 142.18 31.35 143.18 31.28 144.18 31.00 145.18 30.93 146.18 30.85 147.18 30.78 148.18 30.70 149.18 30.63 150.18 30.35 151.18 30.28 152.18 30.21 153.18 30.13 154.18 30.06 155.18 29.99 156.18 29.92 157.18 29.85 158.18 29.77 159.18 29.70 160.18 29.47 161.18 29.29 162.18 29.12 163.18 28.95 164.18 28.76 165.18 28.49 166.18 28.22 31 Jul 2008 137.07 30.02 138.07 29.75 139.07 29.67 140.07 29.39 141.07 29.32 142.07 29.24 143.07 28.97 144.07 28.90 145.07 28.82 146.07 28.55 147.07 28.48 148.07 28.41 149.07 28.33 150.07 28.26 151.07 28.19 152.07 28.12 153.07 27.85 154.07 27.78 155.07 27.71 156.07 27.65 157.07 27.29 158.07 27.11 159.07 26.94 160.07 26.77 161.07 26.60 162.07 26.43 163.07 26.27 164.07 26.31 165.07 26.15 166.07 25.99 167.07 25.92 01 Aug 2008 137.95 29.30 138.95 29.23 139.95 28.95 140.95 28.88 141.95 28.61 142.95 28.54 143.95 28.47 144.95 28.20 145.95 28.13 146.95 28.06 147.95 27.79 148.95 27.72 149.95 27.66 150.95 27.59 151.95 27.48 152.95 27.10 153.95 26.73 154.95 26.35 155.95 26.18 156.95 26.02 157.95 26.05 158.95 25.89 159.95 25.74 160.95 25.58 161.95 25.63 162.95 25.49 163.95 25.35 164.95 25.41 165.95 25.27 166.95 25.14 167.95 25.21 02 Aug 2008 138.84 29.08 139.84 29.01 140.84 28.74 141.84 28.68 142.84 28.41 143.84 28.34 144.84 28.28 145.84 28.01 146.84 27.95 147.84 27.64 148.84 27.26 149.84 26.89 150.84 26.52 151.84 26.16 152.84 26.00 153.84 25.84 154.84 25.69 155.84 25.75 156.84 25.60 157.84 25.47 158.84 25.33 159.84 25.40 160.84 25.28 161.84 25.16 162.84 25.24 163.84 25.13 164.84 25.02 165.84 24.91 166.84 25.01 167.84 24.91 168.84 24.82 03 Aug 2008 139.73 28.66 140.73 28.59 141.73 28.33 142.73 27.98 143.73 27.60 144.73 27.23 145.73 26.86 146.73 26.50 147.73 26.15 148.73 25.92 149.73 25.86 150.73 25.60 151.73 25.55 152.73 25.49 153.73 25.44 154.73 25.39 155.73 25.33 156.73 25.08 157.73 25.03 158.73 24.98 159.73 24.93 160.73 24.88 161.73 24.83 162.73 24.78 163.73 24.73 164.73 24.68 165.73 24.58 166.73 24.51 167.73 24.44 168.73 24.38 169.73 24.32 04 Aug 2008 140.61 27.52 141.61 27.17 142.61 26.93 143.61 26.67 144.61 26.62 145.61 26.37 146.61 26.31 147.61 26.26 148.61 26.01 149.61 25.96 150.61 25.91 151.61 25.86 152.61 25.61 153.61 25.56 154.61 25.52 155.61 25.47 156.61 25.42 157.61 25.18 158.61 25.13 159.61 25.08 160.61 25.04 161.61 24.99 162.61 24.95 163.61 24.91 164.61 24.86 165.61 24.82 166.61 24.59 167.61 24.55 168.61 24.52 169.61 24.48 170.61 24.45 05 Aug 2008 141.50 24.72 142.50 24.47 143.50 24.42 144.50 24.18 145.50 24.13 146.50 23.88 147.50 23.84 148.50 23.79 149.50 23.55 150.50 23.50 151.50 23.46 152.50 23.22 153.50 23.18 154.50 23.13 155.50 23.09 156.50 23.05 157.50 22.81 158.50 22.77 159.50 22.73 160.50 22.69 161.50 22.65 162.50 22.61 163.50 22.57 164.50 22.53 165.50 22.29 166.50 22.25 167.50 22.21 168.50 21.97 169.50 21.89 170.50 21.88 171.50 21.87 06 Aug 2008 142.38 21.79 143.38 21.74 144.38 21.69 145.38 21.62 146.38 21.58 147.38 21.34 148.38 21.30 149.38 21.26 150.38 21.03 151.38 20.99 152.38 20.95 153.38 20.71 154.38 20.68 155.38 20.64 156.38 20.60 157.38 20.57 158.38 20.33 159.38 20.30 160.38 20.26 161.38 20.22 162.38 20.19 163.38 20.15 164.38 19.92 165.38 19.88 166.38 19.85 167.38 19.81 168.38 19.77 169.38 19.54 170.38 19.37 171.38 19.38 172.38 19.39 07 Aug 2008 143.27 19.18 144.27 19.17 145.27 19.16 146.27 19.15 147.27 19.14 148.27 18.94 149.27 18.94 150.27 18.94 151.27 18.80 152.27 18.77 153.27 18.74 154.27 18.51 155.27 18.47 156.27 18.44 157.27 18.41 158.27 18.18 159.27 18.15 160.27 18.11 161.27 18.08 162.27 18.05 163.27 17.82 164.27 17.78 165.27 17.75 166.27 17.72 167.27 17.68 168.27 17.65 169.27 17.61 170.27 17.38 171.27 17.14 172.27 17.10 173.27 17.13 08 Aug 2008 144.15 17.07 145.15 16.89 146.15 16.91 147.15 16.93 148.15 16.95 149.15 16.78 150.15 16.80 151.15 16.83 152.15 16.80 153.15 16.77 154.15 16.71 155.15 16.52 156.15 16.49 157.15 16.46 158.15 16.23 159.15 16.20 160.15 16.17 161.15 16.14 162.15 16.11 163.15 15.88 164.15 15.85 165.15 15.82 166.15 15.78 167.15 15.75 168.15 15.72 169.15 15.68 170.15 15.65 171.15 15.42 172.15 15.18 173.15 15.14 174.15 14.97 09 Aug 2008 145.04 14.95 146.04 14.99 147.04 15.03 148.04 14.87 149.04 14.91 150.04 14.95 151.04 14.99 152.04 14.83 153.04 14.88 154.04 14.92 155.04 14.89 156.04 14.67 157.04 14.64 158.04 14.61 159.04 14.38 160.04 14.36 161.04 14.33 162.04 14.30 163.04 14.07 164.04 14.04 165.04 14.01 166.04 13.97 167.04 13.94 168.04 13.91 169.04 13.87 170.04 13.84 171.04 13.60 172.04 13.56 173.04 13.33 174.04 13.19 175.04 12.85 10 Aug 2008 145.92 13.25 146.92 13.30 147.92 13.35 148.92 13.21 149.92 13.26 150.92 13.32 151.92 13.17 152.92 13.22 153.92 13.28 154.92 13.13 155.92 13.09 156.92 13.06 157.92 13.03 158.92 13.01 159.92 12.78 160.92 12.75 161.92 12.72 162.92 12.69 163.92 12.46 164.92 12.43 165.92 12.39 166.92 12.36 167.92 12.32 168.92 12.29 169.92 12.25 170.92 12.21 171.92 11.97 172.92 11.93 173.92 11.69 174.92 11.44 175.92 11.20 11 Aug 2008 146.81 11.60 147.81 11.66 148.81 11.52 149.81 11.58 150.81 11.45 151.81 11.51 152.81 11.57 153.81 11.43 154.81 11.49 155.81 11.55 156.81 11.39 157.81 11.36 158.81 11.33 159.81 11.10 160.81 11.07 161.81 11.04 162.81 11.01 163.81 10.97 164.81 10.74 165.81 10.70 166.81 10.67 167.81 10.63 168.81 10.59 169.81 10.55 170.81 10.50 171.81 10.46 172.81 10.41 173.81 10.36 174.81 10.12 175.81 09.86 176.81 09.61 12 Aug 2008 147.69 10.02 148.69 10.09 149.69 09.96 150.69 10.03 151.69 10.09 152.69 09.96 153.69 10.03 154.69 10.09 155.69 09.96 156.69 10.02 157.69 09.85 158.69 09.82 159.69 09.79 160.69 09.55 161.69 09.52 162.69 09.48 163.69 09.45 164.69 09.41 165.69 09.17 166.69 09.12 167.69 09.08 168.69 09.04 169.69 08.99 170.69 08.94 171.69 08.89 172.69 08.84 173.69 08.78 174.69 08.73 175.69 08.47 176.69 08.21 177.69 07.99 13 Aug 2008 148.58 08.64 149.58 08.72 150.58 08.79 151.58 08.66 152.58 08.73 153.58 08.59 154.58 08.66 155.58 08.53 156.58 08.59 157.58 08.64 158.58 08.41 159.58 08.37 160.58 08.33 161.58 08.09 162.58 08.05 163.58 08.01 164.58 07.97 165.58 07.92 166.58 07.87 167.58 07.62 168.58 07.57 169.58 07.51 170.58 07.46 171.58 07.40 172.58 07.34 173.58 07.28 174.58 07.21 175.58 07.15 176.58 07.08 177.58 06.81 178.58 06.63 14 Aug 2008 159.46 06.91 160.46 06.87 161.46 06.82 162.46 06.58 163.46 06.53 164.46 06.47 165.46 06.42 166.46 06.36 167.46 06.30 168.46 06.24 169.46 06.18 15 Aug 2008 160.35 05.53 161.35 05.48 162.35 05.42 163.35 05.16 164.35 05.10 165.35 05.03 166.35 04.97 167.35 04.90 168.35 04.83 169.35 04.76 170.35 04.68 16 Aug 2008 161.23 04.02 162.23 03.95 163.23 03.88 164.23 03.81 165.23 03.54 166.23 03.46 167.23 03.38 168.23 03.29 169.23 03.21 170.23 03.12 171.23 03.03 19 Aug 2008 172.89 58.63 173.89 58.63 20 Aug 2008 168.78 58.42 169.78 58.42 170.78 58.42 171.78 58.42 172.78 58.42 173.78 58.42 174.78 58.42 21 Aug 2008 165.67 58.39 166.67 58.39 167.67 58.39 168.67 58.39 169.67 58.39 170.67 58.39 171.67 58.39 172.67 58.39 173.67 58.39 174.67 58.39 175.67 58.39 22 Aug 2008 166.56 52.98 167.56 52.98 168.56 52.98 169.56 52.98 170.56 52.98 171.56 52.98 172.56 52.98 173.56 52.98 174.56 52.98 175.56 52.98 176.56 52.98 23 Aug 2008 167.45 52.98 168.45 52.98 169.45 52.98 170.45 52.98 171.45 52.98 172.45 52.98 173.45 52.98 174.45 52.98 175.45 52.98 176.45 52.98 177.45 52.98 24 Aug 2008 168.34 52.99 169.34 52.99 170.34 52.99 171.34 52.99 172.34 52.99 173.34 52.99 174.34 52.99 175.34 52.99 176.34 52.99 177.34 52.99 178.34 52.99 25 Aug 2008 169.24 53.01 170.24 53.01 171.24 53.01 172.24 53.01 173.24 53.01 174.24 53.01 175.24 53.01 176.24 53.01 177.24 53.01 178.24 53.01 179.24 53.01 26 Aug 2008 180.00 55.48 170.13 55.48 171.13 55.48 172.13 55.48 173.13 55.48 174.13 55.48 175.13 55.48 176.13 55.48 177.13 55.48 178.13 55.48 179.13 55.48 27 Aug 2008 180.00 56.10 181.00 56.10 171.03 56.10 172.03 56.10 173.03 56.10 174.03 56.10 175.03 56.10 176.03 56.10 177.03 56.10 178.03 56.10 179.03 56.10 28 Aug 2008 180.00 56.17 181.00 56.17 171.92 56.17 172.92 56.17 173.92 56.17 174.92 56.17 175.92 56.17 176.92 56.17 177.92 56.17 178.92 56.17 179.92 56.17 29 Aug 2008 180.00 56.25 181.00 56.25 182.00 56.25 172.82 56.25 173.82 56.25 174.82 56.25 175.82 56.25 176.82 56.25 177.82 56.25 178.82 56.25 179.82 56.25 30 Aug 2008 180.00 56.54 181.00 56.54 182.00 56.54 183.00 56.54 173.72 56.54 174.72 56.54 175.72 56.54 176.72 56.54 177.72 56.54 178.72 56.54 179.72 56.54 31 Aug 2008 180.00 56.66 181.00 56.66 182.00 56.66 183.00 56.66 184.00 56.66 174.62 56.66 175.62 56.66 176.62 56.66 177.62 56.66 178.62 56.66 179.62 56.66 01 Sep 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 185.00 57.00 175.53 57.00 176.53 57.00 177.53 57.00 178.53 57.00 179.53 57.00 02 Sep 2008 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 184.00 57.16 185.00 57.16 186.00 57.16 176.43 57.16 177.43 57.16 178.43 57.16 179.43 57.16 03 Sep 2008 180.00 57.55 181.00 57.55 182.00 57.55 183.00 57.55 184.00 57.55 185.00 57.55 186.00 57.55 187.00 57.55 177.34 57.55 178.34 57.55 179.34 57.55 04 Sep 2008 180.00 57.97 181.00 57.97 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 187.00 57.97 188.00 57.97 178.25 57.97 179.25 57.97 05 Sep 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 188.00 58.42 189.00 58.42 179.16 58.42 06 Sep 2008 180.07 58.91 181.07 58.91 182.07 58.91 183.07 58.91 184.07 58.91 185.07 58.91 186.07 58.91 187.07 58.91 188.07 58.91 189.07 58.91 190.07 58.91 07 Sep 2008 180.99 59.45 181.99 59.45 182.99 59.45 183.99 59.45 184.99 59.45 185.99 59.45 186.99 59.45 187.99 59.45 188.99 59.45 189.99 59.45 190.99 59.45 08 Sep 2008 181.91 60.25 182.91 60.25 183.91 60.25 184.91 60.25 185.91 60.19 186.91 60.15 187.91 60.12 188.91 60.08 189.91 60.04 190.91 60.01 191.91 59.97 09 Sep 2008 182.83 59.07 183.83 59.03 184.83 58.99 185.83 58.75 186.83 58.71 187.83 58.67 188.83 58.63 189.83 58.59 190.83 58.55 191.83 58.51 192.83 58.47 10 Sep 2008 183.75 57.49 184.75 57.45 185.75 57.21 186.75 57.16 187.75 57.12 188.75 57.07 189.75 57.02 190.75 56.98 191.75 56.93 192.75 56.89 193.75 56.84 11 Sep 2008 184.67 55.58 185.67 55.53 186.67 55.48 187.67 55.43 188.67 55.38 189.67 55.33 190.67 55.27 191.67 55.22 192.67 54.97 193.67 54.92 12 Sep 2008 185.60 53.69 186.60 53.64 187.60 53.58 188.60 53.53 189.60 53.47 190.60 53.21 191.60 53.15 192.60 53.10 193.60 53.04 194.60 52.98 195.60 52.92 13 Sep 2008 186.53 51.61 187.53 51.55 188.53 51.29 189.53 51.23 190.53 51.16 191.53 51.10 192.53 51.04 193.53 50.97 194.53 50.91 195.53 50.84 196.53 50.78 14 Sep 2008 187.46 49.10 188.46 49.03 189.46 48.96 190.46 48.90 191.46 48.83 192.46 48.76 193.46 48.69 194.46 48.62 195.46 48.35 196.46 48.28 197.46 48.21 15 Sep 2008 188.40 46.51 189.40 46.44 190.40 46.17 191.40 46.10 192.40 46.03 193.40 45.96 194.40 45.88 195.40 45.81 196.40 45.74 197.40 45.66 16 Sep 2008 189.34 43.42 190.34 43.35 191.34 43.27 192.34 43.20 193.34 43.12 194.34 42.85 195.34 42.78 196.34 42.70 197.34 42.63 198.34 42.55 199.34 42.48 17 Sep 2008 190.28 40.20 191.28 39.92 192.28 39.85 193.28 39.77 194.28 39.70 195.28 39.62 196.28 39.55 197.28 39.47 198.28 39.40 199.28 39.12 200.28 39.05 18 Sep 2008 191.22 36.46 192.22 36.38 193.22 36.31 194.22 36.04 195.22 35.96 196.22 35.89 197.22 35.81 198.22 35.74 199.22 35.66 200.22 35.59 201.22 35.52 19 Sep 2008 192.17 32.67 193.17 32.40 194.17 32.33 195.17 32.25 196.17 32.18 197.17 31.91 198.17 31.84 199.17 31.76 200.17 31.69 201.17 31.62 202.17 31.55 20 Sep 2008 193.11 28.57 194.11 28.50 195.11 28.23 196.11 28.16 197.11 28.09 198.11 28.02 199.11 27.75 200.11 27.68 201.11 27.62 202.11 27.55 203.11 27.48 21 Sep 2008 194.07 26.12 195.07 26.05 196.07 25.98 197.07 25.72 198.07 25.65 199.07 25.59 200.07 25.52 201.07 25.46 202.07 25.19 203.07 25.13 204.07 25.06 22 Sep 2008 195.02 25.86 196.02 25.80 197.02 25.54 198.02 25.48 199.02 25.41 200.02 25.15 201.02 25.09 202.02 25.03 203.02 24.97 204.02 24.66 205.02 24.56 23 Sep 2008 195.98 25.90 196.98 25.64 197.98 25.58 198.98 25.33 199.98 25.19 200.98 24.90 201.98 24.81 202.98 24.52 203.98 24.44 204.98 24.36 205.98 24.08 24 Sep 2008 196.94 25.75 197.94 25.48 198.94 25.21 199.94 24.94 200.94 24.87 201.94 24.60 202.94 24.54 203.94 24.28 204.94 24.21 205.94 24.16 206.94 23.90 25 Sep 2008 197.91 25.43 198.91 25.18 199.91 24.93 200.91 24.89 201.91 24.64 202.91 24.60 203.91 24.36 204.91 24.31 205.91 24.08 206.91 24.04 207.91 24.00 26 Sep 2008 198.87 20.83 199.87 20.60 200.87 20.57 201.87 20.34 202.87 20.32 203.87 20.09 204.87 20.07 205.87 19.85 206.87 19.83 207.87 19.61 208.87 19.59 27 Sep 2008 199.84 16.94 200.84 16.72 201.84 16.71 202.84 16.50 203.84 16.49 204.84 16.28 205.84 16.28 206.84 16.07 207.84 16.06 208.84 15.85 209.84 15.85 28 Sep 2008 200.82 13.75 201.82 13.55 202.82 13.56 203.82 13.36 204.82 13.36 205.82 13.16 206.82 13.17 207.82 12.97 208.82 12.97 209.82 12.78 210.82 12.78 29 Sep 2008 201.80 11.05 202.80 10.86 203.80 10.87 204.80 10.68 205.80 10.49 206.80 10.50 207.80 10.32 208.80 10.33 209.80 10.14 210.80 10.15 211.80 09.96 30 Sep 2008 202.78 08.60 203.78 08.42 204.78 08.43 205.78 08.25 206.78 08.07 207.78 08.09 208.78 07.90 209.78 07.72 210.78 07.74 211.78 07.56 212.78 07.57 01 Oct 2008 203.76 06.49 204.76 06.31 205.76 06.13 206.76 06.16 207.76 05.98 208.76 05.80 209.76 05.82 210.76 05.64 211.76 05.46 212.76 05.48 213.76 05.30 02 Oct 2008 204.75 04.62 205.75 04.44 206.75 04.27 207.75 04.09 208.75 03.92 209.75 03.94 210.75 03.76 211.75 03.59 212.75 03.61 213.75 03.43 214.75 03.45 03 Oct 2008 205.74 02.97 206.74 02.80 207.74 02.63 215.74 61.88 04 Oct 2008 211.73 61.26 212.73 61.26 213.73 61.26 214.73 61.26 215.73 61.26 216.73 61.26 05 Oct 2008 207.73 60.72 208.73 60.72 209.73 60.72 210.73 60.72 211.73 60.72 212.73 60.72 213.73 60.72 214.73 60.72 215.73 60.72 216.73 60.72 06 Oct 2008 208.73 53.84 209.73 53.84 210.73 53.84 211.73 53.84 212.73 53.84 213.73 53.84 214.73 53.84 215.73 53.84 216.73 53.84 217.73 53.84 218.73 53.84 07 Oct 2008 209.74 53.66 210.74 53.66 211.74 53.66 212.74 53.66 213.74 53.66 214.74 53.66 215.74 53.66 216.74 53.66 217.74 53.66 218.74 53.66 219.74 53.66 08 Oct 2008 210.74 53.52 211.74 53.52 212.74 53.52 213.74 53.52 214.74 53.52 215.74 53.52 216.74 53.52 217.74 53.52 218.74 53.52 219.74 53.52 220.74 53.52 09 Oct 2008 211.75 53.39 212.75 53.39 213.75 53.39 214.75 53.39 215.75 53.39 216.75 53.39 217.75 53.39 218.75 53.39 219.75 53.39 220.75 53.39 221.75 53.39 10 Oct 2008 212.77 53.29 213.77 53.29 214.77 53.29 215.77 53.29 216.77 53.29 217.77 53.29 218.77 53.29 219.77 53.29 220.77 53.29 221.77 53.29 222.77 53.29 11 Oct 2008 213.79 55.55 214.79 55.55 215.79 55.55 216.79 55.55 217.79 55.55 218.79 55.55 219.79 55.55 220.79 55.55 221.79 55.55 222.79 55.55 223.79 55.55 12 Oct 2008 214.81 55.51 215.81 55.51 216.81 55.51 217.81 55.51 218.81 55.51 219.81 55.51 220.81 55.51 221.81 55.51 222.81 55.51 223.81 55.51 224.81 55.51 13 Oct 2008 215.83 56.06 216.83 56.06 217.83 56.06 218.83 56.06 219.83 56.06 220.83 56.06 221.83 56.06 222.83 56.06 223.83 56.06 224.83 56.06 225.83 56.06 14 Oct 2008 216.86 56.02 217.86 56.02 218.86 56.02 219.86 56.02 220.86 56.02 221.86 56.02 222.86 56.02 223.86 56.02 224.86 56.02 225.86 56.02 226.86 56.02 15 Oct 2008 217.89 55.99 218.89 55.99 219.89 55.99 220.89 55.99 221.89 55.99 222.89 55.99 223.89 55.99 224.89 55.99 225.89 55.99 226.89 55.99 227.89 55.99 16 Oct 2008 218.92 55.98 219.92 55.98 220.92 55.98 221.92 55.98 222.92 55.98 223.92 55.98 224.92 55.98 225.92 55.98 226.92 55.98 227.92 55.98 228.92 55.98 17 Oct 2008 219.96 55.97 220.96 55.97 221.96 55.97 222.96 55.97 223.96 55.97 224.96 55.97 225.96 55.97 226.96 55.97 227.96 55.97 228.96 55.97 229.96 55.97 18 Oct 2008 221.00 55.98 222.00 55.98 223.00 55.98 224.00 55.98 225.00 55.98 226.00 55.98 227.00 55.98 228.00 55.98 229.00 55.98 230.00 55.98 231.00 55.98 19 Oct 2008 222.04 56.01 223.04 56.01 224.04 56.01 225.04 56.01 226.04 56.01 227.04 56.01 228.04 56.01 229.04 56.01 230.04 56.01 231.04 56.01 232.04 56.01 20 Oct 2008 223.09 56.04 224.09 56.04 225.09 56.04 226.09 56.04 227.09 56.04 228.09 56.04 229.09 56.04 230.09 56.04 231.09 56.04 232.09 56.04 233.09 56.04 21 Oct 2008 224.14 56.09 225.14 56.09 226.14 56.09 227.14 56.09 228.14 56.09 229.14 56.09 230.14 56.09 231.14 56.09 232.14 56.09 233.14 56.09 234.14 56.09 22 Oct 2008 225.19 56.15 226.19 56.15 227.19 56.15 228.19 56.15 229.19 56.15 230.19 56.15 231.19 56.15 232.19 56.15 233.19 56.15 234.19 56.15 235.19 56.15 23 Oct 2008 226.24 56.23 227.24 56.23 228.24 56.23 229.24 56.23 230.24 56.23 231.24 56.23 232.24 56.23 233.24 56.23 234.24 56.23 235.24 56.23 236.24 56.23 24 Oct 2008 227.30 56.53 228.30 56.53 229.30 56.53 230.30 56.53 231.30 56.53 232.30 56.53 233.30 56.53 234.30 56.53 235.30 56.53 236.30 56.53 237.30 56.53 25 Oct 2008 228.36 56.64 229.36 56.64 230.36 56.64 231.36 56.64 232.36 56.64 233.36 56.64 234.36 56.64 235.36 56.64 236.36 56.64 237.36 56.64 238.36 56.64 26 Oct 2008 229.42 56.97 230.42 56.97 231.42 56.97 232.42 56.97 233.42 56.97 234.42 56.97 235.42 56.97 236.42 56.97 237.42 56.97 238.42 56.97 239.42 56.97 27 Oct 2008 230.49 57.13 231.49 57.13 232.49 57.13 233.49 57.13 234.49 57.13 235.49 57.13 236.49 57.13 237.49 57.13 238.49 57.13 239.49 57.13 240.49 57.13 28 Oct 2008 231.56 56.79 232.56 56.84 233.56 56.69 234.56 56.73 235.56 56.56 236.56 56.58 237.56 56.59 238.56 56.39 239.56 56.38 240.56 56.35 241.56 56.31 29 Oct 2008 232.63 55.11 233.63 55.10 234.63 55.09 235.63 55.06 236.63 55.02 237.63 54.97 238.63 54.90 239.63 54.82 240.63 54.73 241.63 54.62 242.63 54.69 30 Oct 2008 233.70 53.53 234.70 53.48 235.70 53.24 236.70 53.19 237.70 53.19 238.70 53.09 239.70 53.11 240.70 52.95 241.70 52.57 242.70 52.37 243.70 52.02 31 Oct 2008 234.77 51.77 235.77 51.51 236.77 51.46 237.77 51.40 238.77 51.34 239.77 51.28 240.77 51.22 241.77 51.16 242.77 50.89 243.77 50.63 244.77 50.36 01 Nov 2008 235.85 49.71 236.85 49.65 237.85 49.58 238.85 49.52 239.85 49.45 240.85 49.38 241.85 49.31 242.85 49.23 243.85 49.16 244.85 48.89 02 Nov 2008 236.93 47.75 237.93 47.68 238.93 47.61 239.93 47.53 240.93 47.46 241.93 47.38 242.93 47.30 243.93 47.22 244.93 47.14 245.93 47.06 246.93 46.78 03 Nov 2008 238.01 45.50 239.01 45.42 240.01 45.34 241.01 45.26 242.01 45.17 243.01 45.09 244.01 45.01 245.01 44.92 246.01 44.84 247.01 44.75 248.01 44.66 04 Nov 2008 239.09 43.34 240.09 43.26 241.09 42.97 242.09 42.89 243.09 42.80 244.09 42.72 245.09 42.63 246.09 42.54 247.09 42.45 248.09 42.37 249.09 42.28 05 Nov 2008 240.17 40.89 241.17 40.80 242.17 40.72 243.17 40.63 244.17 40.54 245.17 40.26 246.17 40.17 247.17 40.08 248.17 39.99 249.17 39.90 250.17 39.81 06 Nov 2008 241.26 38.53 242.26 38.45 243.26 38.16 244.26 38.08 245.26 37.99 246.26 37.90 247.26 37.82 248.26 37.73 249.26 37.64 250.26 37.56 251.26 37.27 07 Nov 2008 242.35 36.06 243.35 35.78 244.35 35.69 245.35 35.61 246.35 35.53 247.35 35.24 248.35 35.16 249.35 35.08 250.35 34.99 251.35 34.91 252.35 34.83 08 Nov 2008 243.43 33.44 244.43 33.16 245.43 33.08 246.43 33.00 247.43 32.72 248.43 32.64 249.43 32.56 250.43 32.48 251.43 32.41 252.43 32.13 253.43 32.05 09 Nov 2008 244.52 30.64 245.52 30.37 246.52 30.29 247.52 30.21 248.52 29.94 249.52 29.86 250.52 29.79 251.52 29.72 252.52 29.44 253.52 29.37 254.52 29.30 10 Nov 2008 245.61 27.62 246.61 27.54 247.61 27.27 248.61 27.20 249.61 27.13 250.61 26.86 251.61 26.79 252.61 26.72 253.61 26.66 254.61 26.39 255.61 26.32 11 Nov 2008 246.70 24.73 247.70 24.46 248.70 24.39 249.70 24.13 250.70 24.06 251.70 23.99 252.70 23.73 253.70 23.66 254.70 23.60 255.70 23.54 256.70 23.27 12 Nov 2008 247.79 24.35 248.79 24.29 249.79 24.03 250.79 23.97 251.79 23.90 252.79 23.64 253.79 23.58 254.79 23.52 255.79 23.26 256.79 23.19 257.79 23.13 13 Nov 2008 248.89 24.54 249.89 24.48 250.89 24.22 251.89 24.16 252.89 23.90 253.89 23.84 254.89 23.78 255.89 23.52 256.89 23.46 257.89 23.40 258.89 23.34 14 Nov 2008 249.98 24.79 250.98 24.73 251.98 24.47 252.98 24.41 253.98 24.15 254.98 24.09 255.98 24.03 256.98 23.77 257.98 23.72 258.98 23.66 259.98 23.40 15 Nov 2008 251.07 25.03 252.07 24.98 253.07 24.72 254.07 24.66 255.07 24.40 256.07 24.34 257.07 24.28 258.07 24.02 259.07 23.96 260.07 23.90 261.07 23.78 16 Nov 2008 252.17 25.22 253.17 25.16 254.17 24.90 255.17 24.84 256.17 24.58 257.17 24.52 258.17 24.46 259.17 24.40 260.17 24.13 261.17 24.07 262.17 24.01 17 Nov 2008 253.26 25.24 254.26 25.17 255.26 24.91 256.26 24.85 257.26 24.78 258.26 24.52 259.26 24.46 260.26 24.39 261.26 24.33 262.26 24.26 263.26 23.99 18 Nov 2008 254.35 25.51 255.35 25.24 256.35 25.17 257.35 24.91 258.35 84.38 259.35 84.38 260.35 84.38 261.35 84.38 262.35 84.38 263.35 84.38 264.35 84.38 19 Nov 2008 255.45 73.74 256.45 73.74 257.45 73.74 258.45 73.74 259.45 73.74 260.45 73.74 261.45 73.74 262.45 73.74 263.45 73.74 264.45 73.74 265.45 73.74 20 Nov 2008 256.54 71.14 257.54 71.14 258.54 71.14 259.54 71.14 260.54 71.14 261.54 71.14 262.54 71.14 263.54 71.14 264.54 71.14 265.54 71.14 266.54 71.14 21 Nov 2008 257.63 57.49 258.63 57.49 259.63 57.49 260.63 57.49 261.63 57.49 262.63 57.49 263.63 57.49 264.63 57.49 265.63 57.49 266.63 57.49 267.63 57.49 22 Nov 2008 258.72 56.80 259.72 56.80 260.72 56.80 261.72 56.80 262.72 56.80 263.72 56.80 264.72 56.80 265.72 56.80 266.72 56.80 267.72 56.80 268.72 56.80 23 Nov 2008 259.82 56.22 260.82 56.22 261.82 56.22 262.82 56.22 263.82 56.22 264.82 56.22 265.82 56.22 266.82 56.22 267.82 56.22 268.82 56.22 269.82 56.22 24 Nov 2008 260.91 56.76 261.91 56.76 262.91 56.76 263.91 56.76 264.91 56.76 265.91 56.76 266.91 56.76 267.91 56.76 268.91 56.76 269.91 56.76 270.91 56.76 25 Nov 2008 262.00 56.55 263.00 56.55 264.00 56.55 265.00 56.55 266.00 56.55 267.00 56.55 268.00 56.55 269.00 56.55 270.00 56.55 271.00 56.55 272.00 56.55 26 Nov 2008 263.09 56.37 264.09 56.37 265.09 56.37 266.09 56.37 267.09 56.37 268.09 56.37 269.09 56.37 270.09 56.37 271.09 56.37 272.09 56.37 273.09 56.37 27 Nov 2008 264.18 58.58 265.18 58.58 266.18 58.58 267.18 58.58 268.18 58.58 269.18 58.58 270.18 58.58 271.18 58.58 272.18 58.58 273.18 58.58 274.18 58.58 28 Nov 2008 265.26 58.11 266.26 58.11 267.26 58.11 268.26 58.11 269.26 58.11 270.26 58.11 271.26 58.11 272.26 58.11 273.26 58.11 274.26 58.11 275.26 58.11 29 Nov 2008 266.35 57.67 267.35 57.67 268.35 57.67 269.35 57.67 270.35 57.67 271.35 57.67 272.35 57.67 273.35 57.67 274.35 57.67 275.35 57.67 276.35 57.67 30 Nov 2008 267.43 57.47 268.43 57.47 269.43 57.47 270.43 57.47 271.43 57.47 272.43 57.47 273.43 57.47 274.43 57.47 275.43 57.47 276.43 57.47 277.43 57.47 01 Dec 2008 268.51 57.09 269.51 57.09 270.51 57.09 271.51 57.09 272.51 57.09 273.51 57.09 274.51 57.09 275.51 57.09 276.51 57.09 277.51 57.09 278.51 57.09 02 Dec 2008 269.60 56.74 270.60 56.74 271.60 56.74 272.60 56.74 273.60 56.74 274.60 56.74 275.60 56.74 276.60 56.74 277.60 56.74 278.60 56.74 279.60 56.74 03 Dec 2008 270.68 56.61 271.68 56.61 272.68 56.61 273.68 56.61 274.68 56.61 275.68 56.61 276.68 56.61 277.68 56.61 278.68 56.61 279.68 56.61 280.68 56.61 04 Dec 2008 271.75 56.50 272.75 56.50 273.75 56.50 274.75 56.50 275.75 56.50 276.75 56.50 277.75 56.50 278.75 56.50 279.75 56.50 280.75 56.50 281.75 56.50 05 Dec 2008 272.83 56.21 273.83 56.21 274.83 56.21 275.83 56.21 276.83 56.21 277.83 56.21 278.83 56.21 279.83 56.21 280.83 56.21 281.83 56.21 282.83 56.21 06 Dec 2008 273.90 56.14 274.90 56.14 275.90 56.14 276.90 56.14 277.90 56.14 278.90 56.14 279.90 56.14 280.90 56.14 281.90 56.14 282.90 56.14 283.90 56.14 07 Dec 2008 274.97 56.08 275.97 56.08 276.97 56.08 277.97 56.08 278.97 56.08 279.97 56.08 280.97 56.08 281.97 56.08 282.97 56.08 283.97 56.08 284.97 56.08 08 Dec 2008 276.04 56.03 277.04 56.03 278.04 56.03 279.04 56.03 280.04 56.03 281.04 56.03 282.04 56.03 283.04 56.03 284.04 56.03 285.04 56.03 286.04 56.03 09 Dec 2008 277.11 56.00 278.11 56.00 279.11 56.00 280.11 56.00 281.11 56.00 282.11 56.00 283.11 56.00 284.11 56.00 285.11 56.00 286.11 56.00 287.11 56.00 10 Dec 2008 278.18 55.98 279.18 55.98 280.18 55.98 281.18 55.98 282.18 55.98 283.18 55.98 284.18 55.98 285.18 55.98 286.18 55.98 287.18 55.98 288.18 55.98 11 Dec 2008 279.24 55.97 280.24 55.97 281.24 55.97 282.24 55.97 283.24 55.97 284.24 55.97 285.24 55.97 286.24 55.97 287.24 55.97 288.24 55.97 289.24 55.97 12 Dec 2008 280.30 55.98 281.30 55.98 282.30 55.98 283.30 55.98 284.30 55.98 285.30 55.98 286.30 55.98 287.30 55.98 288.30 55.98 289.30 55.98 290.30 55.98 13 Dec 2008 281.36 56.00 282.36 56.00 283.36 56.00 284.36 55.92 285.36 55.91 286.36 55.88 287.36 55.84 288.36 55.77 289.36 55.67 290.36 55.55 291.36 55.60 14 Dec 2008 282.41 54.85 283.41 54.79 284.41 54.70 285.41 54.58 286.41 54.44 287.41 54.46 288.41 54.25 289.41 54.19 290.41 54.28 291.41 54.12 292.41 54.10 15 Dec 2008 283.46 53.24 284.46 53.00 285.46 53.11 286.46 52.97 287.46 52.78 288.46 52.71 289.46 52.77 290.46 52.73 291.46 52.56 292.46 52.44 293.46 52.51 16 Dec 2008 284.51 51.44 285.51 51.25 286.51 51.17 287.51 51.16 288.51 50.98 289.51 50.98 290.51 50.82 291.51 50.86 292.51 50.72 293.51 50.73 294.51 50.68 17 Dec 2008 285.56 49.41 286.56 49.34 287.56 49.27 288.56 49.19 289.56 49.11 290.56 49.03 291.56 48.94 292.56 48.86 293.56 48.73 294.56 48.79 295.56 48.58 18 Dec 2008 286.61 47.60 287.61 47.51 288.61 47.43 289.61 47.33 290.61 47.24 291.61 47.14 292.61 47.04 293.61 47.14 294.61 47.04 295.61 46.73 296.61 46.42 19 Dec 2008 287.65 45.70 288.65 45.60 289.65 45.50 290.65 45.39 291.65 45.28 292.65 45.17 293.65 45.06 294.65 44.95 295.65 44.83 296.65 44.91 297.65 44.59 20 Dec 2008 288.69 43.52 289.69 43.41 290.69 43.30 291.69 43.18 292.69 43.06 293.69 42.94 294.69 42.82 295.69 42.70 296.69 42.77 297.69 42.64 298.69 42.51 21 Dec 2008 289.72 41.29 290.72 41.17 291.72 41.05 292.72 40.92 293.72 40.80 294.72 40.67 295.72 40.54 296.72 40.62 297.72 40.48 298.72 40.35 299.72 40.22 22 Dec 2008 290.76 38.92 291.76 38.80 292.76 38.67 293.76 38.54 294.76 38.42 295.76 38.29 296.76 38.16 297.76 38.03 298.76 37.90 299.76 37.97 300.76 37.84 23 Dec 2008 291.79 36.85 292.79 36.73 293.79 36.60 294.79 36.48 295.79 36.15 296.79 36.03 297.79 35.90 298.79 35.78 299.79 35.65 300.79 35.53 301.79 35.60 24 Dec 2008 292.81 34.80 293.81 34.48 294.81 34.36 295.81 34.24 296.81 34.12 297.81 34.01 298.81 33.89 299.81 33.77 300.81 33.65 301.81 33.54 302.81 33.42 25 Dec 2008 293.84 32.79 294.84 32.47 295.84 32.36 296.84 32.25 297.84 32.14 298.84 32.03 299.84 31.72 300.84 31.61 301.84 31.50 302.84 31.40 303.84 31.29 26 Dec 2008 294.86 30.81 295.86 30.71 296.86 30.40 297.86 30.30 298.86 30.20 299.86 30.10 300.86 29.80 301.86 29.70 302.86 29.61 303.86 29.51 304.86 29.42 27 Dec 2008 295.88 28.87 296.88 28.77 297.88 28.68 298.88 28.39 299.88 28.30 300.88 28.21 301.88 27.92 302.88 27.83 303.88 27.75 304.88 27.66 305.88 27.58 28 Dec 2008 296.90 27.15 297.90 26.86 298.90 26.78 299.90 26.70 300.90 26.42 301.90 26.33 302.90 26.26 303.90 26.18 304.90 25.90 305.90 25.82 306.90 25.75