;;File created using SAA zone 5 
02 Jul 2007 107.98 61.28 108.98 61.03 109.98 60.78 110.98 60.52 111.98 60.27 112.98 60.02 113.98 59.77 114.98 59.72 115.98 59.47 116.98 59.22 117.98 59.17 118.98 58.92 119.98 58.87 120.98 58.62 121.98 58.57 122.98 58.52 123.98 58.27 124.98 58.22 125.98 57.97 126.98 57.92 127.98 57.86 128.98 57.81 129.98 57.56 130.98 57.51 131.98 57.46 132.98 57.41 133.98 57.35 134.98 57.30 135.98 57.05 136.98 56.99 137.98 56.94 138.98 56.89 139.98 56.83 140.98 56.78 141.98 56.72 142.98 56.67 143.98 56.41 144.98 56.16 145.98 55.90 146.98 55.64
03 Jul 2007 108.96 58.81 109.96 58.56 110.96 58.31 111.96 58.06 112.96 57.81 113.96 57.56 114.96 57.51 115.96 57.25 116.96 57.00 117.96 56.95 118.96 56.70 119.96 56.65 120.96 56.39 121.96 56.34 122.96 56.09 123.96 56.04 124.96 55.78 125.96 55.73 126.96 55.68 127.96 55.62 128.96 55.37 129.96 55.31 130.96 55.26 131.96 55.20 132.96 55.15 133.96 54.89 134.96 54.83 135.96 54.78 136.96 54.72 137.96 54.66 138.96 54.60 139.96 54.55 140.96 54.49 141.96 54.43 142.96 54.37 143.96 54.11 144.96 53.85 145.96 53.58 146.96 53.32 147.96 53.06
04 Jul 2007 109.93 56.24 110.93 55.98 111.93 55.73 112.93 55.48 113.93 55.23 114.93 54.97 115.93 54.92 116.93 54.66 117.93 54.41 118.93 54.35 119.93 54.10 120.93 54.04 121.93 53.79 122.93 53.73 123.93 53.68 124.93 53.42 125.93 53.36 126.93 53.30 127.93 53.05 128.93 52.99 129.93 52.93 130.93 52.87 131.93 52.81 132.93 52.55 133.93 52.49 134.93 52.43 135.93 52.37 136.93 52.31 137.93 52.24 138.93 52.18 139.93 52.12 140.93 52.05 141.93 51.99 142.93 51.93 143.93 51.66 144.93 51.39 145.93 51.13 146.93 50.86 147.93 50.59 148.93 50.33
05 Jul 2007 110.90 53.56 111.90 53.30 112.90 53.04 113.90 52.79 114.90 52.53 115.90 52.47 116.90 52.22 117.90 51.96 118.90 51.90 119.90 51.64 120.90 51.58 121.90 51.32 122.90 51.26 123.90 51.00 124.90 50.94 125.90 50.88 126.90 50.62 127.90 50.56 128.90 50.49 129.90 50.43 130.90 50.37 131.90 50.10 132.90 50.04 133.90 49.97 134.90 49.91 135.90 49.84 136.90 49.77 137.90 49.71 138.90 49.64 139.90 49.57 140.90 49.50 141.90 49.43 142.90 49.36 143.90 49.09 144.90 48.82 145.90 48.55 146.90 48.28 147.90 48.01 148.90 47.73 149.90 47.46
06 Jul 2007 111.96 50.76 112.96 50.50 113.96 50.24 114.96 49.98 115.96 49.72 116.96 49.66 117.96 49.40 118.96 49.33 119.96 49.07 120.96 49.01 121.96 48.74 122.96 48.68 123.96 48.41 124.96 48.35 125.96 48.28 126.96 48.02 127.96 47.95 128.96 47.88 129.96 47.81 130.96 47.74 131.96 47.67 132.96 47.41 133.96 47.33 134.96 47.26 135.96 47.19 136.96 47.12 137.96 47.05 138.96 46.98 139.96 46.90 140.96 46.83 141.96 46.76 142.96 46.68 143.96 46.41 144.96 46.13 145.96 45.86 146.96 45.78 147.96 45.50 148.96 45.23 149.96 44.95 150.96 44.67
07 Jul 2007 112.92 47.94 113.92 47.67 114.92 47.41 115.92 47.14 116.92 47.07 117.92 46.81 118.92 46.54 119.92 46.47 120.92 46.20 121.92 46.13 122.92 46.06 123.92 45.79 124.92 45.72 125.92 45.65 126.92 45.38 127.92 45.31 128.92 45.24 129.92 45.16 130.92 45.09 131.92 45.02 132.92 44.74 133.92 44.67 134.92 44.59 135.92 44.52 136.92 44.44 137.92 44.36 138.92 44.29 139.92 44.21 140.92 44.33 141.92 44.25 142.92 44.17 143.92 43.90 144.92 43.62 145.92 43.34 146.92 43.06 147.92 42.78 148.92 42.50 149.92 42.22 150.92 41.94 151.92 41.66
08 Jul 2007 113.89 45.08 114.89 44.81 115.89 44.54 116.89 44.47 117.89 44.20 118.89 43.93 119.89 43.85 120.89 43.58 121.89 43.50 122.89 43.23 123.89 43.16 124.89 43.08 125.89 42.80 126.89 42.73 127.89 42.65 128.89 42.57 129.89 42.50 130.89 42.42 131.89 42.34 132.89 42.06 133.89 41.98 134.89 41.90 135.89 41.82 136.89 41.74 137.89 41.66 138.89 41.78 139.89 41.70 140.89 41.62 141.89 41.54 142.89 41.46 143.89 41.18 144.89 40.89 145.89 40.61 146.89 40.33 147.89 40.05 148.89 39.77 149.89 39.49 150.89 39.20 151.89 38.92 152.89 38.64
09 Jul 2007 114.84 42.23 115.84 41.95 116.84 41.68 117.84 41.60 118.84 41.32 119.84 41.24 120.84 40.97 121.84 40.89 122.84 40.61 123.84 40.53 124.84 40.45 125.84 40.17 126.84 40.09 127.84 40.01 128.84 39.93 129.84 39.85 130.84 39.76 131.84 39.68 132.84 39.60 133.84 39.32 134.84 39.24 135.84 39.15 136.84 39.27 137.84 39.19 138.84 39.10 139.84 39.02 140.84 38.94 141.84 38.85 142.84 38.77 143.84 38.49 144.84 38.21 145.84 37.92 146.84 37.64 147.84 37.36 148.84 37.07 149.84 36.79 150.84 36.51 151.84 36.23 152.84 35.95 153.84 35.66
10 Jul 2007 115.90 39.38 116.90 39.10 117.90 39.01 118.90 38.73 119.90 38.65 120.90 38.37 121.90 38.28 122.90 38.00 123.90 37.92 124.90 37.84 125.90 37.55 126.90 37.47 127.90 37.38 128.90 37.30 129.90 37.22 130.90 37.13 131.90 37.05 132.90 36.96 133.90 36.88 134.90 36.79 135.90 36.71 136.90 36.63 137.90 36.54 138.90 36.46 139.90 36.37 140.90 36.29 141.90 36.21 142.90 36.12 143.90 35.84 144.90 35.56 145.90 35.27 146.90 34.99 147.90 34.71 148.90 34.43 149.90 34.15 150.90 33.87 151.90 33.59 152.90 33.31 153.90 33.03
11 Jul 2007 116.86 36.60 117.86 36.52 118.86 36.23 119.86 36.14 120.86 35.86 121.86 35.77 122.86 35.49 123.86 35.40 124.86 35.32 125.86 35.03 126.86 34.94 127.86 34.86 128.86 34.77 129.86 34.69 130.86 34.60 131.86 34.52 132.86 34.43 133.86 34.35 134.86 34.26 135.86 34.18 136.86 34.09 137.86 34.01 138.86 33.93 139.86 33.84 140.86 33.76 141.86 33.68 142.86 33.60 143.86 33.32 144.86 33.03 145.86 32.75 146.86 32.47 147.86 32.19 148.86 31.92 149.86 31.64 150.86 31.36 151.86 31.08 152.86 30.81 153.86 30.53 154.86 30.25
12 Jul 2007 117.81 34.09 118.81 33.80 119.81 33.72 120.81 33.43 121.81 33.34 122.81 33.06 123.81 32.97 124.81 32.88 125.81 32.60 126.81 32.51 127.81 32.42 128.81 32.34 129.81 32.25 130.81 32.17 131.81 32.08 132.81 32.00 133.81 31.91 134.81 31.83 135.81 31.75 136.81 31.67 137.81 31.58 138.81 31.50 139.81 31.42 140.81 31.34 141.81 31.26 142.81 31.17 143.81 30.71 144.81 30.45 145.81 30.20 146.81 29.94 147.81 29.80 148.81 29.53 149.81 29.25 150.81 28.98 151.81 28.71 152.81 28.43 153.81 28.16 154.81 27.89 155.81 27.62
13 Jul 2007 118.76 31.47 119.76 31.38 120.76 31.09 121.76 31.00 122.76 30.72 123.76 30.63 124.76 30.54 125.76 30.26 126.76 30.17 127.76 30.09 128.76 30.01 129.76 29.92 130.76 29.84 131.76 29.76 132.76 29.68 133.76 29.40 134.76 29.32 135.76 29.24 136.76 29.36 137.76 29.28 138.76 29.18 139.76 28.71 140.76 28.24 141.76 27.97 142.76 27.71 143.76 27.45 144.76 27.39 145.76 27.33 146.76 27.08 147.76 27.03 148.76 26.99 149.76 26.75 150.76 26.72 151.76 26.47 152.76 26.20 153.76 25.94 154.76 25.67 155.76 25.41 156.76 25.15
14 Jul 2007 119.78 30.71 120.78 30.43 121.78 30.34 122.78 30.06 123.78 29.97 124.78 29.89 125.78 29.61 126.78 29.53 127.78 29.44 128.78 29.36 129.78 29.28 130.78 29.21 131.78 29.13 132.78 28.85 133.78 28.77 134.78 28.70 135.78 28.30 136.78 27.82 137.78 27.35 138.78 27.08 139.78 26.81 140.78 26.75 141.78 26.80 142.78 26.73 143.78 26.46 144.78 26.19 145.78 26.13 146.78 26.11 147.78 25.89 148.78 25.88 149.78 25.87 150.78 25.68 151.78 25.68 152.78 25.69 153.78 25.43 154.78 25.17 155.78 24.72 156.78 24.46 157.78 24.20
15 Jul 2007 120.73 29.89 121.73 29.81 122.73 29.53 123.73 29.45 124.73 29.37 125.73 29.09 126.73 29.01 127.73 28.94 128.73 28.86 129.73 28.79 130.73 28.46 131.73 27.97 132.73 27.48 133.73 27.00 134.73 26.63 135.73 26.56 136.73 26.49 137.73 26.43 138.73 26.36 139.73 26.30 140.73 26.23 141.73 26.17 142.73 26.11 143.73 26.05 144.73 25.79 145.73 25.53 146.73 25.27 147.73 25.08 148.73 25.11 149.73 25.15 150.73 25.00 151.73 25.05 152.73 24.92 153.73 24.89 154.73 24.63 155.73 24.38 156.73 24.13 157.73 23.88 158.73 23.63
16 Jul 2007 121.67 29.59 122.67 29.31 123.67 29.24 124.67 29.16 125.67 28.85 126.67 28.34 127.67 27.85 128.67 27.37 129.67 26.89 130.67 26.75 131.67 26.68 132.67 26.62 133.67 26.55 134.67 26.49 135.67 26.43 136.67 26.37 137.67 26.31 138.67 26.25 139.67 26.19 140.67 26.13 141.67 26.08 142.67 26.02 143.67 25.97 144.67 25.72 145.67 25.46 146.67 25.01 147.67 24.76 148.67 24.73 149.67 24.62 150.67 24.52 151.67 24.62 152.67 24.53 153.67 24.45 154.67 24.57 155.67 24.38 156.67 24.14 157.67 23.89 158.67 23.65 159.67 23.41
17 Jul 2007 122.69 28.21 123.69 27.73 124.69 27.25 125.69 27.19 126.69 27.12 127.69 27.06 128.69 26.80 129.69 26.74 130.69 26.68 131.69 26.62 132.69 26.56 133.69 26.51 134.69 26.25 135.69 26.20 136.69 26.14 137.69 26.09 138.69 26.04 139.69 25.99 140.69 25.94 141.69 25.89 142.69 25.84 143.69 25.79 144.69 25.55 145.69 25.30 146.69 25.06 147.69 24.81 148.69 24.57 149.69 24.48 150.69 24.42 151.69 24.37 152.69 24.32 153.69 24.27 154.69 24.23 155.69 24.19 156.69 24.24 157.69 24.01 158.69 23.77 159.69 23.53 160.69 23.29
18 Jul 2007 123.63 27.25 124.63 26.85 125.63 26.65 126.63 26.47 127.63 26.49 128.63 26.33 129.63 26.18 130.63 26.24 131.63 26.10 132.63 25.98 133.63 26.06 134.63 25.96 135.63 25.86 136.63 25.96 137.63 25.88 138.63 25.80 139.63 25.66 140.63 25.62 141.63 25.58 142.63 25.53 143.63 25.49 144.63 25.45 145.63 25.21 146.63 24.98 147.63 24.74 148.63 24.50 149.63 24.26 150.63 24.05 151.63 24.03 152.63 24.01 153.63 24.00 154.63 23.98 155.63 23.97 156.63 23.97 157.63 23.76 158.63 23.36 159.63 23.16 160.63 22.76 161.63 22.56
19 Jul 2007 124.57 24.25 125.57 24.13 126.57 24.02 127.57 23.92 128.57 23.82 129.57 23.93 130.57 23.86 131.57 23.78 132.57 23.72 133.57 23.66 134.57 23.61 135.57 23.56 136.57 23.71 137.57 23.68 138.57 23.64 139.57 23.61 140.57 23.59 141.57 23.57 142.57 23.46 143.57 23.42 144.57 23.39 145.57 23.36 146.57 23.12 147.57 22.89 148.57 22.66 149.57 22.43 150.57 22.19 151.57 21.96 152.57 21.92 153.57 21.93 154.57 21.94 155.57 21.75 156.57 21.56 157.57 21.18 158.57 20.99 159.57 20.61 160.57 20.43 161.57 20.25 162.57 19.87
20 Jul 2007 125.50 21.66 126.50 21.61 127.50 21.57 128.50 21.53 129.50 21.49 130.50 21.47 131.50 21.44 132.50 21.42 133.50 21.41 134.50 21.39 135.50 21.38 136.50 21.38 137.50 21.38 138.50 21.38 139.50 21.38 140.50 21.39 141.50 21.39 142.50 21.40 143.50 21.41 144.50 21.36 145.50 21.33 146.50 21.30 147.50 21.07 148.50 20.84 149.50 20.61 150.50 20.38 151.50 20.15 152.50 19.93 153.50 19.82 154.50 19.64 155.50 19.47 156.50 19.10 157.50 18.93 158.50 18.76 159.50 18.39 160.50 18.22 161.50 18.05 162.50 17.69 163.50 17.52
21 Jul 2007 126.50 19.59 127.50 19.59 128.50 19.59 129.50 19.60 130.50 19.61 131.50 19.62 132.50 19.63 133.50 19.65 134.50 19.46 135.50 19.48 136.50 19.50 137.50 19.53 138.50 19.55 139.50 19.58 140.50 19.60 141.50 19.63 142.50 19.46 143.50 19.49 144.50 19.53 145.50 19.56 146.50 19.50 147.50 19.48 148.50 19.25 149.50 19.03 150.50 18.80 151.50 18.57 152.50 18.35 153.50 18.12 154.50 17.89 155.50 17.67 156.50 17.44 157.50 17.21 158.50 16.98 159.50 16.75 160.50 16.52 161.50 16.29 162.50 16.06 163.50 15.83 164.50 15.60
22 Jul 2007 127.43 17.82 128.43 17.85 129.43 17.88 130.43 17.92 131.43 17.75 132.43 17.79 133.43 17.82 134.43 17.86 135.43 17.90 136.43 17.74 137.43 17.78 138.43 17.82 139.43 17.86 140.43 17.90 141.43 17.75 142.43 17.79 143.43 17.83 144.43 17.88 145.43 17.92 146.43 17.77 147.43 17.81 148.43 17.80 149.43 17.57 150.43 17.35 151.43 17.12 152.43 16.90 153.43 16.67 154.43 16.44 155.43 16.22 156.43 15.99 157.43 15.76 158.43 15.53 159.43 15.30 160.43 15.07 161.43 14.84 162.43 14.61 163.43 14.37 164.43 14.14 165.43 13.90
23 Jul 2007 128.36 16.11 129.36 16.16 130.36 16.01 131.36 16.06 132.36 16.11 133.36 16.16 134.36 16.01 135.36 16.06 136.36 16.11 137.36 16.16 138.36 16.02 139.36 16.07 140.36 16.12 141.36 16.17 142.36 16.03 143.36 16.08 144.36 16.13 145.36 16.18 146.36 16.24 147.36 16.09 148.36 16.14 149.36 16.13 150.36 15.90 151.36 15.68 152.36 15.45 153.36 15.22 154.36 14.99 155.36 14.76 156.36 14.53 157.36 14.30 158.36 14.07 159.36 13.84 160.36 13.61 161.36 13.37 162.36 13.14 163.36 12.90 164.36 12.66 165.36 12.42 166.36 12.18
24 Jul 2007 129.34 14.34 130.34 14.40 131.34 14.46 132.34 14.32 133.34 14.37 134.34 14.43 135.34 14.29 136.34 14.35 137.34 14.41 138.34 14.47 139.34 14.33 140.34 14.39 141.34 14.45 142.34 14.51 143.34 14.36 144.34 14.42 145.34 14.48 146.34 14.34 147.34 14.39 148.34 14.45 149.34 14.51 150.34 14.41 151.34 14.18 152.34 13.95 153.34 13.72 154.34 13.49 155.34 13.26 156.34 13.02 157.34 12.79 158.34 12.55 159.34 12.32 160.34 12.08 161.34 11.84 162.34 11.60 163.34 11.36 164.34 11.11 165.34 10.87 166.34 10.82 167.34 10.58
25 Jul 2007 130.27 12.88 131.27 12.94 132.27 12.81 133.27 12.87 134.27 12.94 135.27 12.80 136.27 12.87 137.27 12.93 138.27 12.79 139.27 12.86 140.27 12.92 141.27 12.98 142.27 12.84 143.27 12.90 144.27 12.96 145.27 12.82 146.27 12.88 147.27 12.94 148.27 13.00 149.27 12.86 150.27 12.92 151.27 12.87 152.27 12.64 153.27 12.40 154.27 12.17 155.27 11.93 156.27 11.69 157.27 11.45 158.27 11.21 159.27 10.97 160.27 10.73 161.27 10.68 162.27 10.44 163.27 10.19 164.27 09.94 165.27 09.69 166.27 09.43 167.27 09.21 168.27 09.05
26 Jul 2007 131.19 11.63 132.19 11.50 133.19 11.57 134.19 11.64 135.19 11.50 136.19 11.57 137.19 11.44 138.19 11.50 139.19 11.57 140.19 11.43 141.19 11.49 142.19 11.56 143.19 11.62 144.19 11.48 145.19 11.54 146.19 11.60 147.19 11.46 148.19 11.52 149.19 11.58 150.19 11.64 151.19 11.49 152.19 11.44 153.19 11.20 154.19 10.96 155.19 10.91 156.19 10.67 157.19 10.42 158.19 10.17 159.19 09.92 160.19 09.67 161.19 09.42 162.19 09.17 163.19 08.93 164.19 08.78 165.19 08.42 166.19 08.27 167.19 08.12 168.19 07.96 169.19 07.81
27 Jul 2007 132.16 10.01 133.16 10.08 134.16 09.95 135.16 10.02 136.16 09.88 137.16 09.95 138.16 10.02 139.16 09.88 140.16 09.94 141.16 10.01 142.16 09.87 143.16 09.93 144.16 09.99 145.16 09.85 146.16 09.91 147.16 09.97 148.16 09.83 149.16 09.89 150.16 09.95 151.16 10.00 152.16 09.86 153.16 09.91 154.16 09.67 155.16 09.42 156.16 09.17 157.16 08.91 158.16 08.66 159.16 08.43 160.16 08.14 161.16 07.92 162.16 07.77 163.16 07.62 164.16 07.46 165.16 07.31 166.16 07.15 167.16 07.00 168.16 06.84 169.16 06.68 170.16 06.32
28 Jul 2007 133.08 08.65 134.08 08.72 135.08 08.59 136.08 08.65 137.08 08.72 138.08 08.58 139.08 08.65 140.08 08.51 141.08 08.57 142.08 08.63 143.08 08.50 144.08 08.56 145.08 08.61 146.08 08.47 147.08 08.53 148.08 08.59 149.08 08.44 150.08 08.50 151.08 08.55 152.08 08.41 153.08 08.44 154.08 08.38 155.08 08.12 156.08 07.86 157.08 07.79 158.08 07.53 159.08 07.26 160.08 06.99 161.08 06.85 162.08 06.90 163.08 06.74 164.08 06.38 165.08 06.23 166.08 06.07 167.08 05.91 168.08 05.75 169.08 05.59 170.08 05.43 171.08 05.26
29 Jul 2007 134.00 07.46 135.00 07.32 136.00 07.39 137.00 07.25 138.00 07.31 139.00 07.17 140.00 07.23 141.00 07.09 142.00 07.15 143.00 07.21 144.00 07.07 145.00 07.13 146.00 06.98 147.00 07.04 148.00 07.09 149.00 06.95 150.00 07.00 151.00 06.97 152.00 06.90 153.00 06.84 154.00 06.78 155.00 06.71 156.00 06.63 157.00 06.36 158.00 06.08 159.00 05.80 160.00 05.52 161.00 05.32 162.00 05.36 163.00 05.20 164.00 05.24 165.00 05.28 166.00 05.12 167.00 04.96 168.00 04.79 169.00 04.63 170.00 04.38 171.00 04.07 172.00 03.96
30 Jul 2007 134.91 06.38 135.91 06.24 136.91 06.10 137.91 06.16 138.91 06.02 139.91 05.88 140.91 05.94 141.91 05.80 142.91 05.85 143.91 05.71 144.91 05.76 145.91 05.80 146.91 05.66 147.91 05.68 148.91 05.57 149.91 05.54 150.91 05.47 151.91 05.39 152.91 05.31 153.91 05.23 154.91 05.15 155.91 05.07 156.91 04.98 157.91 04.89 158.91 04.60 159.91 04.31 160.91 04.01 161.91 03.73 162.91 03.77 163.91 03.81 164.91 03.64 165.91 03.68 166.91 03.71 167.91 03.68 168.91 03.36 169.91 03.05 170.91 02.73 171.91 59.78 172.91 59.78
31 Jul 2007 136.07 05.28 137.07 05.13 138.07 04.99 139.07 04.84 140.07 04.83 141.07 04.75 142.07 04.61 143.07 04.64 144.07 04.51 145.07 04.30 146.07 04.23 147.07 04.15 148.07 04.08 149.07 04.00 150.07 03.92 151.07 03.83 152.07 03.74 153.07 03.65 154.07 03.56 155.07 03.47 156.07 03.57 157.07 03.47 158.07 03.37 159.07 03.07 160.07 02.76 161.07 02.65
01 Aug 2007 136.99 03.56 137.99 03.50 138.99 03.43 139.99 03.16 140.99 03.09 141.99 03.01 142.99 02.73 143.99 02.65 161.99 59.55 162.99 59.55 163.99 59.55 164.99 59.55 165.99 59.55 166.99 59.55
02 Aug 2007 156.90 59.52 157.90 59.52 158.90 59.52 159.90 59.52 160.90 59.52 161.90 59.52 162.90 59.52 163.90 59.52 164.90 59.52 165.90 59.52 166.90 59.52 167.90 59.52
03 Aug 2007 151.81 59.52 152.81 59.52 153.81 59.52 154.81 59.52 155.81 59.52 156.81 59.52 157.81 59.52 158.81 59.52 159.81 59.52 160.81 59.52 161.81 59.52 162.81 59.52 163.81 59.52 164.81 59.52 165.81 59.52 166.81 59.52 167.81 59.52 168.81 59.52
04 Aug 2007 146.71 59.56 147.71 59.56 148.71 59.56 149.71 59.56 150.71 59.56 151.71 59.56 152.71 59.56 153.71 59.56 154.71 59.56 155.71 59.56 156.71 59.56 157.71 59.56 158.71 59.56 159.71 59.56 160.71 59.56 161.71 59.56 162.71 59.56 163.71 59.56 164.71 59.56 165.71 59.56 166.71 59.56 167.71 59.56 168.71 59.56 169.71 59.56
05 Aug 2007 141.62 59.76 142.62 59.76 143.62 59.76 144.62 59.76 145.62 59.76 146.62 59.76 147.62 59.76 148.62 59.76 149.62 59.76 150.62 59.76 151.62 59.76 152.62 59.76 153.62 59.76 154.62 59.76 155.62 59.76 156.62 59.76 157.62 59.76 158.62 59.76 159.62 59.76 160.62 59.76 161.62 59.76 162.62 59.76 163.62 59.76 164.62 59.76 165.62 59.76 166.62 59.76 167.62 59.76 168.62 59.76 169.62 59.76 170.62 59.76
06 Aug 2007 141.52 53.60 142.52 53.60 143.52 53.60 144.52 53.60 145.52 53.60 146.52 53.60 147.52 53.60 148.52 53.60 149.52 53.60 150.52 53.60 151.52 53.60 152.52 53.60 153.52 53.60 154.52 53.60 155.52 53.60 156.52 53.60 157.52 53.60 158.52 53.60 159.52 53.60 160.52 53.60 161.52 53.60 162.52 53.60 163.52 53.60 164.52 53.60 165.52 53.60 166.52 53.60 167.52 53.60 168.52 53.60 169.52 53.60 170.52 53.60 171.52 53.60
07 Aug 2007 142.43 53.66 143.43 53.66 144.43 53.66 145.43 53.66 146.43 53.66 147.43 53.66 148.43 53.66 149.43 53.66 150.43 53.66 151.43 53.66 152.43 53.66 153.43 53.66 154.43 53.66 155.43 53.66 156.43 53.66 157.43 53.66 158.43 53.66 159.43 53.66 160.43 53.66 161.43 53.66 162.43 53.66 163.43 53.66 164.43 53.66 165.43 53.66 166.43 53.66 167.43 53.66 168.43 53.66 169.43 53.66 170.43 53.66 171.43 53.66 172.43 53.66
08 Aug 2007 143.33 55.80 144.33 55.80 145.33 55.80 146.33 55.80 147.33 55.80 148.33 55.80 149.33 55.80 150.33 55.80 151.33 55.80 152.33 55.80 153.33 55.80 154.33 55.80 155.33 55.80 156.33 55.80 157.33 55.80 158.33 55.80 159.33 55.80 160.33 55.80 161.33 55.80 162.33 55.80 163.33 55.80 164.33 55.80 165.33 55.80 166.33 55.80 167.33 55.80 168.33 55.80 169.33 55.80 170.33 55.80 171.33 55.80 172.33 55.80 173.33 55.80
09 Aug 2007 144.23 57.20 145.23 57.20 146.23 57.20 147.23 57.20 148.23 57.20 149.23 57.20 150.23 57.20 151.23 57.20 152.23 57.20 153.23 57.20 154.23 57.20 155.23 57.20 156.23 57.20 157.23 57.20 158.23 57.20 159.23 57.20 160.23 57.20 161.23 57.20 162.23 57.20 163.23 57.20 164.23 57.20 165.23 57.20 166.23 57.20 167.23 57.20 168.23 57.20 169.23 57.20 170.23 57.20 171.23 57.20 172.23 57.20 173.23 57.20 174.23 57.20
10 Aug 2007 145.13 57.50 146.13 57.50 147.13 57.50 148.13 57.50 149.13 57.50 150.13 57.50 151.13 57.50 152.13 57.50 153.13 57.50 154.13 57.50 155.13 57.50 156.13 57.50 157.13 57.50 158.13 57.50 159.13 57.50 160.13 57.50 161.13 57.50 162.13 57.50 163.13 57.50 164.13 57.50 165.13 57.50 166.13 57.50 167.13 57.50 168.13 57.50 169.13 57.50 170.13 57.50 171.13 57.50 172.13 57.50 173.13 57.50 174.13 57.50 175.13 57.50
11 Aug 2007 146.03 57.61 147.03 57.61 148.03 57.61 149.03 57.61 150.03 57.61 151.03 57.61 152.03 57.61 153.03 57.61 154.03 57.61 155.03 57.61 156.03 57.61 157.03 57.61 158.03 57.61 159.03 57.61 160.03 57.61 161.03 57.61 162.03 57.61 163.03 57.61 164.03 57.61 165.03 57.61 166.03 57.61 167.03 57.61 168.03 57.61 169.03 57.61 170.03 57.61 171.03 57.61 172.03 57.61 173.03 57.61 174.03 57.61 175.03 57.61 176.03 57.61
12 Aug 2007 146.93 57.95 147.93 57.95 148.93 57.95 149.93 57.95 150.93 57.95 151.93 57.95 152.93 57.95 153.93 57.95 154.93 57.95 155.93 57.95 156.93 57.95 157.93 57.95 158.93 57.95 159.93 57.95 160.93 57.95 161.93 57.95 162.93 57.95 163.93 57.95 164.93 57.95 165.93 57.95 166.93 57.95 167.93 57.95 168.93 57.95 169.93 57.95 170.93 57.95 171.93 57.95 172.93 57.95 173.93 57.95 174.93 57.95 175.93 57.95 176.93 57.95
13 Aug 2007 147.83 58.11 148.83 58.11 149.83 58.11 150.83 58.11 151.83 58.11 152.83 58.11 153.83 58.11 154.83 58.11 155.83 58.11 156.83 58.11 157.83 58.11 158.83 58.11 159.83 58.11 160.83 58.11 161.83 58.11 162.83 58.11 163.83 58.11 164.83 58.11 165.83 58.11 166.83 58.11 167.83 58.11 168.83 58.11 169.83 58.11 170.83 58.11 171.83 58.11 172.83 58.11 173.83 58.11 174.83 58.11 175.83 58.11 176.83 58.11 177.83 58.11
14 Aug 2007 148.73 58.48 149.73 58.48 150.73 58.48 151.73 58.48 152.73 58.48 153.73 58.48 154.73 58.48 155.73 58.48 156.73 58.48 157.73 58.48 158.73 58.48 159.73 58.48 160.73 58.48 161.73 58.48 162.73 58.48 163.73 58.48 164.73 58.48 165.73 58.48 166.73 58.48 167.73 58.48 168.73 58.48 169.73 58.48 170.73 58.48 171.73 58.48 172.73 58.48 173.73 58.48 174.73 58.48 175.73 58.48 176.73 58.48 177.73 58.48 178.73 58.48
15 Aug 2007 149.62 58.87 150.62 58.87 151.62 58.87 152.62 58.87 153.62 58.87 154.62 58.87 155.62 58.87 156.62 58.87 157.62 58.87 158.62 58.87 159.62 58.87 160.62 58.87 161.62 58.87 162.62 58.87 163.62 58.87 164.62 58.87 165.62 58.87 166.62 58.87 167.62 58.87 168.62 58.87 169.62 58.87 170.62 58.87 171.62 58.87 172.62 58.87 173.62 58.87 174.62 58.87 175.62 58.87 176.62 58.87 177.62 58.87 178.62 58.87 179.62 58.87
16 Aug 2007 180.00 59.09 150.52 59.09 151.52 59.09 152.52 59.09 153.52 59.09 154.52 59.09 155.52 59.09 156.52 59.09 157.52 59.09 158.52 59.09 159.52 59.09 160.52 59.09 161.52 59.09 162.52 59.09 163.52 59.09 164.52 59.09 165.52 59.09 166.52 59.09 167.52 59.09 168.52 59.09 169.52 59.09 170.52 59.09 171.52 59.09 172.52 59.09 173.52 59.09 174.52 59.09 175.52 59.09 176.52 59.09 177.52 59.09 178.52 59.09 179.52 59.09
17 Aug 2007 180.00 59.54 181.00 59.54 151.42 59.54 152.42 59.54 153.42 59.54 154.42 59.54 155.42 59.54 156.42 59.54 157.42 59.54 158.42 59.54 159.42 59.54 160.42 59.54 161.42 59.54 162.42 59.54 163.42 59.54 164.42 59.54 165.42 59.54 166.42 59.54 167.42 59.54 168.42 59.54 169.42 59.54 170.42 59.54 171.42 59.54 172.42 59.54 173.42 59.54 174.42 59.54 175.42 59.54 176.42 59.54 177.42 59.54 178.42 59.54 179.42 59.54
18 Aug 2007 180.00 60.21 181.00 60.21 182.00 60.21 152.31 60.21 153.31 60.21 154.31 60.21 155.31 60.21 156.31 60.21 157.31 60.21 158.31 60.21 159.31 60.21 160.31 60.21 161.31 60.21 162.31 60.21 163.31 60.21 164.31 60.21 165.31 60.21 166.31 60.21 167.31 60.21 168.31 60.21 169.31 60.21 170.31 60.21 171.31 60.21 172.31 60.21 173.31 60.21 174.31 60.21 175.31 60.21 176.31 60.21 177.31 60.21 178.31 60.21 179.31 60.21
19 Aug 2007 180.00 60.08 181.00 60.04 182.00 60.00 183.00 59.76 153.21 60.71 154.21 60.71 155.21 60.71 156.21 60.71 157.21 60.71 158.21 60.71 159.21 60.71 160.21 60.71 161.21 60.71 162.21 60.71 163.21 60.71 164.21 60.71 165.21 60.71 166.21 60.71 167.21 60.71 168.21 60.71 169.21 60.71 170.21 60.71 171.21 60.56 172.21 60.53 173.21 60.49 174.21 60.45 175.21 60.42 176.21 60.38 177.21 60.14 178.21 60.10 179.21 60.07
20 Aug 2007 180.00 58.37 181.00 58.33 182.00 58.29 183.00 58.25 184.00 58.00 154.10 61.20 155.10 60.96 156.10 60.92 157.10 60.67 158.10 60.43 159.10 60.39 160.10 60.15 161.10 60.11 162.10 60.07 163.10 59.83 164.10 59.79 165.10 59.56 166.10 59.52 167.10 59.48 168.10 59.44 169.10 59.20 170.10 59.16 171.10 59.12 172.10 59.08 173.10 58.84 174.10 58.80 175.10 58.76 176.10 58.72 177.10 58.67 178.10 58.63 179.10 58.59
21 Aug 2007 180.00 56.76 181.00 56.72 182.00 56.67 183.00 56.62 184.00 56.37 155.00 59.45 156.00 59.21 157.00 59.16 158.00 58.92 159.00 58.68 160.00 58.64 161.00 58.40 162.00 58.35 163.00 58.31 164.00 58.07 165.00 58.03 166.00 57.99 167.00 57.74 168.00 57.70 169.00 57.66 170.00 57.42 171.00 57.37 172.00 57.33 173.00 57.28 174.00 57.24 175.00 57.19 176.00 56.95 177.00 56.90 178.00 56.86 179.00 56.81 180.00 56.76
22 Aug 2007 180.00 55.03 181.00 54.98 182.00 54.92 183.00 54.87 184.00 54.62 185.00 54.36 155.89 57.59 156.89 57.35 157.89 57.31 158.89 57.06 159.89 56.82 160.89 56.77 161.89 56.73 162.89 56.48 163.89 56.44 164.89 56.19 165.89 56.15 166.89 56.10 167.89 55.85 168.89 55.81 169.89 55.76 170.89 55.71 171.89 55.46 172.89 55.41 173.89 55.37 174.89 55.32 175.89 55.27 176.89 55.21 177.89 55.16 178.89 55.11 179.89 55.06
23 Aug 2007 180.00 52.96 181.00 52.91 182.00 52.85 183.00 52.79 184.00 52.73 185.00 52.46 186.00 52.20 156.78 55.62 157.78 55.37 158.78 55.32 159.78 55.08 160.78 55.03 161.78 54.78 162.78 54.73 163.78 54.48 164.78 54.43 165.78 54.18 166.78 54.13 167.78 54.08 168.78 54.03 169.78 53.77 170.78 53.72 171.78 53.67 172.78 53.61 173.78 53.56 174.78 53.30 175.78 53.25 176.78 53.19 177.78 53.14 178.78 53.08 179.78 53.02
24 Aug 2007 180.00 50.95 181.00 50.89 182.00 50.82 183.00 50.76 184.00 50.69 185.00 50.42 186.00 50.16 187.00 49.89 157.68 53.50 158.68 53.25 159.68 53.20 160.68 52.95 161.68 52.89 162.68 52.64 163.68 52.58 164.68 52.33 165.68 52.27 166.68 52.22 167.68 51.96 168.68 51.90 169.68 51.85 170.68 51.79 171.68 51.53 172.68 51.47 173.68 51.41 174.68 51.35 175.68 51.29 176.68 51.23 177.68 51.16 178.68 51.10 179.68 51.04
25 Aug 2007 180.00 48.59 181.00 48.52 182.00 48.45 183.00 48.38 184.00 48.51 185.00 48.23 186.00 47.96 187.00 47.89 188.00 47.61 158.57 51.23 159.57 50.97 160.57 50.91 161.57 50.66 162.57 50.60 163.57 50.34 164.57 50.28 165.57 50.02 166.57 49.96 167.57 49.89 168.57 49.63 169.57 49.57 170.57 49.51 171.57 49.44 172.57 49.38 173.57 49.11 174.57 49.04 175.57 48.98 176.57 48.91 177.57 48.84 178.57 48.77 179.57 48.71
26 Aug 2007 180.00 46.28 181.00 46.20 182.00 46.13 183.00 46.05 184.00 45.97 185.00 45.90 186.00 45.82 187.00 45.54 188.00 45.26 189.00 44.98 159.47 48.79 160.47 48.53 161.47 48.46 162.47 48.20 163.47 48.14 164.47 47.87 165.47 47.80 166.47 47.54 167.47 47.47 168.47 47.40 169.47 47.14 170.47 47.07 171.47 47.00 172.47 46.93 173.47 46.86 174.47 46.79 175.47 46.51 176.47 46.44 177.47 46.37 178.47 46.30 179.47 46.22
27 Aug 2007 180.00 43.62 181.00 43.54 182.00 43.46 183.00 43.38 184.00 43.30 185.00 43.22 186.00 43.34 187.00 43.06 188.00 42.78 189.00 42.50 190.00 42.22 160.36 46.19 161.36 45.92 162.36 45.85 163.36 45.58 164.36 45.51 165.36 45.24 166.36 45.17 167.36 44.90 168.36 44.82 169.36 44.75 170.36 44.68 171.36 44.40 172.36 44.33 173.36 44.25 174.36 44.18 175.36 44.10 176.36 44.03 177.36 43.95 178.36 43.87 179.36 43.79
28 Aug 2007 180.00 40.83 181.00 40.75 171.26 36.66 172.26 36.27 173.26 35.88 174.26 35.49 175.26 41.36 176.26 41.28 177.26 41.20 178.26 41.12 179.26 41.04
29 Aug 2007 180.00 38.15 181.00 38.07 182.00 37.99 172.15 38.95 173.15 38.67 174.15 38.59 175.15 38.51 176.15 38.43 177.15 38.35 178.15 38.27 179.15 38.19
30 Aug 2007 180.00 35.21 181.00 35.13 182.00 35.05 183.00 34.97 173.05 35.96 174.05 35.68 175.05 35.60 176.05 35.52 177.05 35.44 178.05 35.35 179.05 35.27
31 Aug 2007 180.00 32.25 181.00 32.17 182.00 32.10 183.00 32.02 173.95 32.94 174.95 32.66 175.95 32.58 176.95 32.50 177.95 32.42 178.95 32.35 179.95 32.27
01 Sep 2007 180.00 29.33 181.00 29.25 182.00 29.18 183.00 29.11 184.00 29.03 174.84 29.95 175.84 29.68 176.84 29.60 177.84 29.52 178.84 29.45 179.84 29.37
02 Sep 2007 180.00 27.28 181.00 27.21 182.00 27.14 183.00 26.87 184.00 26.81 185.00 26.61 175.74 27.64 176.74 27.57 177.74 27.50 178.74 27.42 179.74 27.35
03 Sep 2007 180.00 26.75 181.00 26.36 182.00 25.98 183.00 25.80 184.00 25.63 185.00 25.46 186.00 25.29 176.64 27.04 177.64 26.97 178.64 26.91 179.64 26.84
04 Sep 2007 180.00 25.73 181.00 25.58 182.00 25.43 183.00 25.28 184.00 25.14 185.00 25.00 186.00 24.87 187.00 24.74 177.54 26.62 178.54 26.26 179.54 25.90
05 Sep 2007 180.00 25.25 181.00 25.13 182.00 25.02 183.00 24.91 184.00 24.80 185.00 24.70 186.00 24.60 187.00 24.51 188.00 24.41 178.44 25.36 179.44 25.23
06 Sep 2007 180.00 25.16 181.00 25.11 182.00 25.07 183.00 24.82 184.00 24.77 185.00 24.72 186.00 24.67 187.00 24.43 188.00 24.38 189.00 24.33 179.34 25.33
07 Sep 2007 180.25 23.13 181.25 22.89 182.25 22.84 183.25 22.80 184.25 22.55 185.25 22.51 186.25 22.47 187.25 22.42 188.25 22.18 189.25 22.13
08 Sep 2007 181.15 20.27 182.15 20.23 183.15 20.19 184.15 19.95 185.15 19.91 186.15 19.87 187.15 19.82 188.15 19.58 189.15 19.54 190.15 19.50 191.15 19.46
09 Sep 2007 182.06 17.73 183.06 17.69 184.06 17.65 185.06 17.41 186.06 17.37 187.06 17.33 188.06 17.09 189.06 17.05 190.06 17.01 191.06 16.97 192.06 16.93
10 Sep 2007 182.96 15.49 183.96 15.45 184.96 15.21 185.96 15.18 186.96 15.14 187.96 15.09 188.96 14.85 189.96 14.81 190.96 14.77 191.96 14.73 192.96 14.48
11 Sep 2007 183.87 13.29 184.87 13.25 185.87 13.01 186.87 12.97 187.87 12.93 188.87 12.69 189.87 12.64 190.87 12.60 191.87 12.56 192.87 12.51 193.87 12.26
12 Sep 2007 184.78 11.23 185.78 11.19 186.78 10.94 187.78 10.90 188.78 10.85 189.78 10.61 190.78 10.56 191.78 10.51 192.78 10.46 193.78 10.41 194.78 10.36
13 Sep 2007 185.69 09.26 186.69 09.21 187.69 08.97 188.69 08.91 189.69 08.86 190.69 08.61 191.69 08.56 192.69 08.50 193.69 08.44 194.69 08.39 195.69 08.33
14 Sep 2007 186.60 07.30 187.60 07.24 188.60 06.99 189.60 06.93 190.60 06.87 191.60 06.81 192.60 06.55 193.60 06.48 194.60 06.42 195.60 06.35 196.60 06.28
15 Sep 2007 187.52 05.45 188.52 05.39 189.52 05.12 190.52 05.06 191.52 04.99 192.52 04.92 193.52 04.85 194.52 04.77 195.52 04.70 196.52 04.61 197.52 04.44
16 Sep 2007 188.43 03.57 189.43 03.56 190.43 03.42 191.43 03.23 192.43 03.26 193.43 03.09 194.43 03.12 195.43 02.96 196.43 02.99 197.43 02.81
18 Sep 2007 196.27 60.59 197.27 60.59 198.27 60.59 199.27 60.59 200.27 60.59
19 Sep 2007 192.19 60.48 193.19 60.48 194.19 60.48 195.19 60.48 196.19 60.48 197.19 60.48 198.19 60.48 199.19 60.48 200.19 60.48 201.19 60.48
20 Sep 2007 192.12 60.14 193.12 60.14 194.12 60.14 195.12 60.14 196.12 60.14 197.12 60.14 198.12 60.14 199.12 60.14 200.12 60.14 201.12 60.14
21 Sep 2007 193.04 53.71 194.04 53.71 195.04 53.71 196.04 53.71 197.04 53.71 198.04 53.71 199.04 53.71 200.04 53.71 201.04 53.71 202.04 53.71 203.04 53.71
22 Sep 2007 193.97 53.64 194.97 53.64 195.97 53.64 196.97 53.64 197.97 53.64 198.97 53.64 199.97 53.64 200.97 53.64 201.97 53.64 202.97 53.64 203.97 53.64
23 Sep 2007 194.90 53.59 195.90 53.59 196.90 53.59 197.90 53.59 198.90 53.59 199.90 53.59 200.90 53.59 201.90 53.59 202.90 53.59 203.90 53.59 204.90 53.59
24 Sep 2007 195.83 55.72 196.83 55.72 197.83 55.72 198.83 55.72 199.83 55.72 200.83 55.72 201.83 55.72 202.83 55.72 203.83 55.72 204.83 55.72 205.83 55.72
25 Sep 2007 196.77 55.71 197.77 55.71 198.77 55.71 199.77 55.71 200.77 55.71 201.77 55.71 202.77 55.71 203.77 55.71 204.77 55.71 205.77 55.71 206.77 55.71
26 Sep 2007 197.71 56.72 198.71 56.72 199.71 56.72 200.71 56.72 201.71 56.72 202.71 56.72 203.71 56.72 204.71 56.72 205.71 56.72 206.71 56.72 207.71 56.72
27 Sep 2007 198.65 56.72 199.65 56.72 200.65 56.72 201.65 56.72 202.65 56.72 203.65 56.72 204.65 56.72 205.65 56.72 206.65 56.72 207.65 56.72 208.65 56.72
28 Sep 2007 199.59 56.73 200.59 56.73 201.59 56.73 202.59 56.73 203.59 56.73 204.59 56.73 205.59 56.73 206.59 56.73 207.59 56.73 208.59 56.73 209.59 56.73
29 Sep 2007 200.53 56.96 201.53 56.96 202.53 56.96 203.53 56.96 204.53 56.96 205.53 56.96 206.53 56.96 207.53 56.96 208.53 56.96 209.53 56.96 210.53 56.96
30 Sep 2007 201.48 56.99 202.48 56.99 203.48 56.99 204.48 56.99 205.48 56.99 206.48 56.99 207.48 56.99 208.48 56.99 209.48 56.99 210.48 56.99 211.48 56.99
01 Oct 2007 202.43 57.04 203.43 57.04 204.43 57.04 205.43 57.04 206.43 57.04 207.43 57.04 208.43 57.04 209.43 57.04 210.43 57.04 211.43 57.04 212.43 57.04
02 Oct 2007 203.38 57.11 204.38 57.11 205.38 57.11 206.38 57.11 207.38 57.11 208.38 57.11 209.38 57.11 210.38 57.11 211.38 57.11 212.38 57.11
03 Oct 2007 204.34 57.19 205.34 57.19 206.34 57.19 207.34 57.19 208.34 57.19 209.34 57.19 210.34 57.19 211.34 57.19 212.34 57.19 213.34 57.19 214.34 57.19
04 Oct 2007 205.30 57.48 206.30 57.48 207.30 57.48 208.30 57.48 209.30 57.48 210.30 57.48 211.30 57.48 212.30 57.48 213.30 57.48 214.30 57.48 215.30 57.48
05 Oct 2007 206.26 57.59 207.26 57.59 208.26 57.59 209.26 57.59 210.26 57.59 211.26 57.59 212.26 57.59 213.26 57.59 214.26 57.59 215.26 57.59 216.26 57.59
06 Oct 2007 207.22 57.92 208.22 57.92 209.22 57.92 210.22 57.92 211.22 57.92 212.22 57.92 213.22 57.92 214.22 57.92 215.22 57.92 216.22 57.92 217.22 57.92
07 Oct 2007 208.19 58.07 209.19 58.07 210.19 58.07 211.19 58.07 212.19 58.07 213.19 58.07 214.19 58.07 215.19 58.07 216.19 58.07 217.19 58.07 218.19 58.07
08 Oct 2007 209.16 58.43 210.16 58.43 211.16 58.43 212.16 58.43 213.16 58.43 214.16 58.43 215.16 58.43 216.16 58.43 217.16 58.43 218.16 58.43 219.16 58.36
09 Oct 2007 210.14 57.53 211.14 57.50 212.14 57.47 213.14 57.24 214.14 57.21 215.14 57.18 216.14 57.14 217.14 57.11 218.14 57.08 219.14 57.04 220.14 56.81
10 Oct 2007 211.11 56.01 212.11 55.98 213.11 55.74 214.11 55.70 215.11 55.66 216.11 55.63 217.11 55.59 218.11 55.54 219.11 55.50 220.11 55.46 221.11 55.22
11 Oct 2007 212.09 54.20 213.09 54.16 214.09 54.11 215.09 54.07 216.09 54.02 217.09 53.98 218.09 53.93 219.09 53.88 220.09 53.83 221.09 53.78 222.09 53.53
12 Oct 2007 213.07 52.49 214.07 52.44 215.07 52.38 216.07 52.33 217.07 52.28 218.07 52.02 219.07 51.97 220.07 51.91 221.07 51.85 222.07 51.79 223.07 51.73
13 Oct 2007 214.06 50.46 215.06 50.40 216.06 50.34 217.06 50.28 218.06 50.22 219.06 50.15 220.06 50.09 221.06 50.02 222.06 49.96 223.06 49.89 224.06 49.82
14 Oct 2007 215.05 48.51 216.05 48.44 217.05 48.18 218.05 48.11 219.05 48.04 220.05 47.97 221.05 47.89 222.05 47.82 223.05 47.74 224.05 47.67 225.05 47.59
15 Oct 2007 216.04 46.24 217.04 46.17 218.04 46.09 219.04 46.01 220.04 45.94 221.04 45.66 222.04 45.58 223.04 45.50 224.04 45.62 225.04 45.54 226.04 45.45
16 Oct 2007 217.04 43.84 218.04 43.76 219.04 43.68 220.04 43.60 221.04 43.52 222.04 43.43 223.04 43.35 224.04 43.27 225.04 43.18 226.04 43.09 227.04 43.01
17 Oct 2007 218.04 41.32 219.04 41.24 220.04 41.16 221.04 41.07 222.04 40.98 223.04 40.70 224.04 40.61 225.04 40.52 226.04 40.44 227.04 40.35 228.04 40.26
18 Oct 2007 219.04 38.69 220.04 38.60 221.04 38.52 222.04 38.43 223.04 38.14 224.04 38.06 225.04 37.97 226.04 37.88 227.04 37.80 228.04 37.71 229.04 37.62
19 Oct 2007 220.04 35.95 221.04 35.86 222.04 35.78 223.04 35.69 224.04 35.41 225.04 35.32 226.04 35.24 227.04 35.15 228.04 35.07 229.04 34.98 230.04 34.90
20 Oct 2007 221.05 33.11 222.05 33.03 223.05 32.94 224.05 32.66 225.05 32.58 226.05 32.50 227.05 32.42 228.05 32.33 229.05 32.25 230.05 32.17 231.05 31.89
21 Oct 2007 222.06 30.39 223.06 30.11 224.06 30.03 225.06 29.95 226.06 29.68 227.06 29.60 228.06 29.52 229.06 29.44 230.06 29.37 231.06 29.09 232.06 29.02
22 Oct 2007 223.07 27.23 224.07 26.96 225.07 26.89 226.07 26.81 227.07 26.54 228.07 26.47 229.07 26.40 230.07 26.33 231.07 26.06 232.07 25.99 233.07 25.92
23 Oct 2007 224.09 25.20 225.09 25.13 226.09 24.86 227.09 24.80 228.09 24.73 229.09 24.46 230.09 24.40 231.09 24.33 232.09 24.27 233.09 24.01 234.09 23.94
24 Oct 2007 225.11 25.15 226.11 24.89 227.11 24.83 228.11 24.56 229.11 24.50 230.11 24.44 231.11 24.18 232.11 23.99 233.11 23.86 234.11 23.73 235.11 23.41
25 Oct 2007 226.14 25.12 227.14 25.06 228.14 24.86 229.14 24.55 230.14 24.23 231.14 24.13 232.14 23.82 233.14 23.72 234.14 23.62 235.14 23.33 236.14 23.23
26 Oct 2007 227.16 25.08 228.16 24.80 229.16 24.51 230.16 24.23 231.16 24.15 232.16 23.87 233.16 23.80 234.16 23.73 235.16 23.46 236.16 23.39 237.16 23.32
27 Oct 2007 228.19 24.98 229.19 24.72 230.19 24.46 231.19 24.40 232.19 24.15 233.19 24.10 234.19 23.85 235.19 23.80 236.19 23.55 237.19 23.51 238.19 23.46
28 Oct 2007 229.23 22.75 230.23 22.51 231.23 22.27 232.23 22.23 233.23 22.00 234.23 21.97 235.23 21.74 236.23 21.71 237.23 21.48 238.23 21.45 239.23 21.22
29 Oct 2007 230.26 19.37 231.26 19.14 232.26 18.92 233.26 18.90 234.26 18.68 235.26 18.47 236.26 18.45 237.26 18.23 238.26 18.22 239.26 18.00 240.26 17.99
30 Oct 2007 231.30 16.25 232.30 16.04 233.30 15.83 234.30 15.63 235.30 15.62 236.30 15.41 237.30 15.40 238.30 15.20 239.30 14.99 240.30 14.99 241.30 14.98
31 Oct 2007 232.34 13.44 233.34 13.24 234.34 13.04 235.34 12.84 236.34 12.64 237.34 12.64 238.34 12.44 239.34 12.44 240.34 12.24 241.34 12.04 242.34 12.05
01 Nov 2007 233.39 10.75 234.39 10.56 235.39 10.36 236.39 10.17 237.39 09.97 238.39 09.78 239.39 09.78 240.39 09.59 241.39 09.39 242.39 09.40 243.39 09.20
02 Nov 2007 234.44 08.36 235.44 08.25 236.44 08.05 237.44 07.86 238.44 07.67 239.44 07.48 240.44 07.29 241.44 07.30 242.44 07.10 243.44 06.91 244.44 06.92
03 Nov 2007 235.49 05.80 236.49 05.52 237.49 05.44 238.49 05.37 239.49 05.29 240.49 05.01 241.49 04.92 242.49 65.33 243.49 65.33 244.49 65.33 245.49 65.33
04 Nov 2007 236.54 03.27 237.54 64.62 238.54 64.62 239.54 64.62 240.54 64.62 241.54 64.62 242.54 64.62 243.54 64.62 244.54 64.62 245.54 64.62 246.54 64.62
05 Nov 2007 237.59 63.78 238.59 63.78 239.59 63.78 240.59 63.78 241.59 63.78 242.59 63.78 243.59 63.78 244.59 63.78 245.59 63.78 246.59 63.78 247.59 63.78
06 Nov 2007 238.65 55.12 239.65 55.12 240.65 55.12 241.65 55.12 242.65 55.12 243.65 55.12 244.65 55.12 245.65 55.12 246.65 55.12 247.65 55.12
07 Nov 2007 239.71 54.87 240.71 54.87 241.71 54.87 242.71 54.87 243.71 54.87 244.71 54.87 245.71 54.87 246.71 54.87 247.71 54.87 248.71 54.87 249.71 54.87
08 Nov 2007 240.78 54.66 241.78 54.66 242.78 54.66 243.78 54.66 244.78 54.66 245.78 54.66 246.78 54.66 247.78 54.66 248.78 54.66 249.78 54.66 250.78 54.66
09 Nov 2007 241.84 56.16 242.84 56.16 243.84 56.16 244.84 56.16 245.84 56.16 246.84 56.16 247.84 56.16 248.84 56.16 249.84 56.16 250.84 56.16 251.84 56.16
10 Nov 2007 242.91 56.08 243.91 56.08 244.91 56.08 245.91 56.08 246.91 56.08 247.91 56.08 248.91 56.08 249.91 56.08 250.91 56.08 251.91 56.08 252.91 56.08
11 Nov 2007 243.98 56.01 244.98 56.01 245.98 56.01 246.98 56.01 247.98 56.01 248.98 56.01 249.98 56.01 250.98 56.01 251.98 56.01 252.98 56.01 253.98 56.01
12 Nov 2007 245.05 57.61 246.05 57.61 247.05 57.61 248.05 57.61 249.05 57.61 250.05 57.61 251.05 57.61 252.05 57.61 253.05 57.61 254.05 57.61 255.05 57.61
13 Nov 2007 246.13 57.50 247.13 57.50 248.13 57.50 249.13 57.50 250.13 57.50 251.13 57.50 252.13 57.50 253.13 57.50 254.13 57.50 255.13 57.50 256.13 57.50
14 Nov 2007 247.20 57.20 248.20 57.20 249.20 57.20 250.20 57.20 251.20 57.20 252.20 57.20 253.20 57.20 254.20 57.20 255.20 57.20 256.20 57.20 257.20 57.20
15 Nov 2007 248.28 57.12 249.28 57.12 250.28 57.12 251.28 57.12 252.28 57.12 253.28 57.12 254.28 57.12 255.28 57.12 256.28 57.12 257.28 57.12 258.28 57.12
16 Nov 2007 249.36 57.05 250.36 57.05 251.36 57.05 252.36 57.05 253.36 57.05 254.36 57.05 255.36 57.05 256.36 57.05 257.36 57.05 258.36 57.05 259.36 57.05
17 Nov 2007 250.44 57.00 251.44 57.00 252.44 57.00 253.44 57.00 254.44 57.00 255.44 57.00 256.44 57.00 257.44 57.00 258.44 57.00 259.44 57.00 260.44 57.00
18 Nov 2007 251.52 56.96 252.52 56.96 253.52 56.96 254.52 56.96 255.52 56.96 256.52 56.96 257.52 56.96 258.52 56.96 259.52 56.96 260.52 56.96 261.52 56.96
19 Nov 2007 252.61 56.73 253.61 56.73 254.61 56.73 255.61 56.73 256.61 56.73 257.61 56.73 258.61 56.73 259.61 56.73 260.61 56.73 261.61 56.73 262.61 56.73
20 Nov 2007 253.69 56.72 254.69 56.72 255.69 56.72 256.69 56.72 257.69 56.72 258.69 56.72 259.69 56.72 260.69 56.72 261.69 56.72 262.69 56.72 263.69 56.72
21 Nov 2007 254.78 56.72 255.78 56.72 256.78 56.72 257.78 56.72 258.78 56.72 259.78 56.72 260.78 56.72 261.78 56.72 262.78 56.72 263.78 56.72 264.78 56.72
22 Nov 2007 255.87 56.73 256.87 56.73 257.87 56.73 258.87 56.73 259.87 56.73 260.87 56.73 261.87 56.73 262.87 56.73 263.87 56.73 264.87 56.73 265.87 56.73
23 Nov 2007 256.96 56.95 257.96 56.95 258.96 56.95 259.96 56.95 260.96 56.95 261.96 56.95 262.96 56.95 263.96 56.95 264.96 56.95 265.96 56.95 266.96 56.95
24 Nov 2007 258.05 56.99 259.05 56.99 260.05 56.99 261.05 56.99 262.05 56.99 263.05 56.99 264.05 56.99 265.05 56.99 266.05 56.99 267.05 56.99 268.05 56.99
25 Nov 2007 259.14 57.03 260.14 57.03 261.14 57.03 262.14 57.03 263.14 57.03 264.14 57.03 265.14 57.03 266.14 57.03 267.14 57.03 268.14 57.03 269.14 57.03
26 Nov 2007 260.23 56.23 261.23 56.06 262.23 56.08 263.23 56.09 264.23 55.88 265.23 55.87 266.23 55.83 267.23 55.79 268.23 55.72 269.23 55.64 270.23 55.74
27 Nov 2007 261.32 54.52 262.32 54.47 263.32 54.40 264.32 54.32 265.32 54.42 266.32 54.30 267.32 54.16 268.32 54.19 269.32 54.21 270.32 54.00 271.32 53.96
28 Nov 2007 262.41 52.78 263.41 52.72 264.41 52.67 265.41 52.62 266.41 52.58 267.41 52.52 268.41 52.44 269.41 52.32 270.41 52.37 271.41 52.19 272.41 51.97
29 Nov 2007 263.50 50.96 264.50 50.90 265.50 50.84 266.50 50.78 267.50 50.72 268.50 50.65 269.50 50.39 270.50 50.32 271.50 50.05 272.50 49.77 273.50 49.50
30 Nov 2007 264.60 49.06 265.60 48.99 266.60 48.92 267.60 48.85 268.60 48.77 269.60 48.70 270.60 48.62 271.60 48.54 272.60 48.25 273.60 47.97 274.60 47.68
01 Dec 2007 265.69 46.87 266.69 46.79 267.69 46.71 268.69 46.62 269.69 46.54 270.69 46.45 271.69 46.56 272.69 46.47 273.69 46.37 274.69 46.08 275.69 45.98
02 Dec 2007 266.78 44.79 267.78 44.70 268.78 44.61 269.78 44.51 270.78 44.42 271.78 44.32 272.78 44.22 273.78 44.12 274.78 44.02 275.78 43.91 276.78 43.81
03 Dec 2007 267.87 42.43 268.87 42.33 269.87 42.23 270.87 42.13 271.87 42.03 272.87 41.92 273.87 41.82 274.87 41.71 275.87 41.61 276.87 41.50 277.87 41.39
04 Dec 2007 268.96 40.01 269.96 39.90 270.96 39.80 271.96 39.69 272.96 39.59 273.96 39.48 274.96 39.37 275.96 39.26 276.96 39.16 277.96 39.05 278.96 38.94
05 Dec 2007 270.05 37.74 271.05 37.44 272.05 37.33 273.05 37.22 274.05 37.12 275.05 37.01 276.05 36.90 277.05 36.80 278.05 36.69 279.05 36.58 280.05 36.47
06 Dec 2007 271.14 35.25 272.14 35.14 273.14 35.04 274.14 34.74 275.14 34.63 276.14 34.53 277.14 34.43 278.14 34.32 279.14 34.22 280.14 34.12 281.14 34.02
07 Dec 2007 272.23 32.94 273.23 32.84 274.23 32.54 275.23 32.44 276.23 32.35 277.23 32.05 278.23 31.95 279.23 31.85 280.23 31.76 281.23 31.66 282.23 31.57
08 Dec 2007 273.32 30.63 274.32 30.34 275.32 30.25 276.32 30.15 277.32 29.86 278.32 29.77 279.32 29.68 280.32 29.59 281.32 29.30 282.32 29.22 283.32 29.13
09 Dec 2007 274.41 28.31 275.41 28.23 276.41 27.94 277.41 27.86 278.41 27.58 279.41 27.49 280.41 27.41 281.41 27.13 282.41 27.05 283.41 26.97 284.41 26.90
10 Dec 2007 275.50 26.19 276.50 25.91 277.50 25.83 278.50 25.56 279.50 25.48 280.50 25.21 281.50 25.13 282.50 25.06 283.50 24.79 284.50 24.72 285.50 24.65
11 Dec 2007 276.58 24.23 277.58 24.16 278.58 23.89 279.58 23.82 280.58 23.55 281.58 23.49 282.58 23.22 283.58 23.16 284.58 23.08 285.58 22.67 286.58 22.47
12 Dec 2007 277.67 24.43 278.67 24.17 279.67 24.11 280.67 23.84 281.67 23.52 282.67 23.34 283.67 23.18 284.67 22.81 285.67 22.65 286.67 22.50 287.67 22.35
13 Dec 2007 278.75 24.52 279.75 24.17 280.75 23.83 281.75 23.50 282.75 23.36 283.75 23.03 284.75 22.91 285.75 22.79 286.75 22.68 287.75 22.36 288.75 22.26
14 Dec 2007 279.83 24.60 280.83 24.29 281.83 23.99 282.83 23.89 283.83 23.59 284.83 23.50 285.83 23.21 286.83 23.12 287.83 23.04 288.83 22.76 289.83 22.68
15 Dec 2007 280.91 24.81 281.91 24.54 282.91 24.26 283.91 24.19 284.91 23.92 285.91 23.65 286.91 23.59 287.91 23.53 288.91 23.27 289.91 23.21 290.91 23.15
16 Dec 2007 281.99 24.90 282.99 24.64 283.99 24.39 284.99 24.14 285.99 24.09 286.99 23.84 287.99 23.80 288.99 23.55 289.99 23.51 290.99 23.27 291.99 23.23
17 Dec 2007 283.07 24.22 284.07 23.98 285.07 23.74 286.07 23.51 287.07 23.27 288.07 23.24 289.07 23.01 290.07 22.97 291.07 22.74 292.07 22.72 293.07 22.49
18 Dec 2007 284.15 22.16 285.15 21.93 286.15 21.70 287.15 21.48 288.15 21.25 289.15 21.03 290.15 21.01 291.15 20.79 292.15 20.76 293.15 20.54 294.15 20.52
19 Dec 2007 285.22 19.29 286.22 19.23 287.22 18.97 288.22 18.86 289.22 18.65 290.22 18.43 291.22 18.21 292.22 18.20 293.22 17.98 294.22 17.97 295.22 17.75
20 Dec 2007 286.29 16.25 287.29 15.99 288.29 15.92 289.29 15.86 290.29 15.59 291.29 15.53 292.29 15.44 293.29 15.19 294.29 15.13 295.29 15.01 296.29 14.80
21 Dec 2007 287.36 12.80 288.36 12.73 289.36 12.46 290.36 12.39 291.36 72.57 292.36 72.57 293.36 72.57 294.36 72.57 295.36 72.57 296.36 72.57 297.36 72.57
22 Dec 2007 288.43 71.62 289.43 71.62 290.43 71.62 291.43 71.62 292.43 71.62 293.43 71.62 294.43 71.62 295.43 71.62 296.43 71.62 297.43 71.62 298.43 71.62
23 Dec 2007 289.49 70.65 290.49 70.65 291.49 70.65 292.49 70.65 293.49 70.65 294.49 70.65 295.49 70.65 296.49 70.65 297.49 70.65 298.49 70.65 299.49 70.65
24 Dec 2007 290.55 57.67 291.55 57.67 292.55 57.67 293.55 57.67 294.55 57.67 295.55 57.67 296.55 57.67 297.55 57.67 298.55 57.67 299.55 57.67 300.55 57.67
25 Dec 2007 291.61 57.48 292.61 57.48 293.61 57.48 294.61 57.48 295.61 57.48 296.61 57.48 297.61 57.48 298.61 57.48 299.61 57.48 300.61 57.48 301.61 57.48
26 Dec 2007 292.67 57.29 293.67 57.29 294.67 57.29 295.67 57.29 296.67 57.29 297.67 57.29 298.67 57.29 299.67 57.29 300.67 57.29 301.67 57.29 302.67 57.29
27 Dec 2007 293.73 57.11 294.73 57.11 295.73 57.11 296.73 57.11 297.73 57.11 298.73 57.11 299.73 57.11 300.73 57.11 301.73 57.11 302.73 57.11 303.73 57.11
28 Dec 2007 294.78 61.49 295.78 61.49 296.78 61.49 297.78 61.49 298.78 61.49 299.78 61.49 300.78 61.49 301.78 61.49 302.78 61.49 303.78 61.49 304.78 61.49
29 Dec 2007 295.83 60.76 296.83 60.76 297.83 60.76 298.83 60.76 299.83 60.76 300.83 60.76 301.83 60.76 302.83 60.76 303.83 60.76 304.83 60.76 305.83 60.76
30 Dec 2007 296.88 60.25 297.88 60.25 298.88 60.25 299.88 60.25 300.88 60.25 301.88 60.25 302.88 60.25 303.88 60.25 304.88 60.25 305.88 60.25 306.88 60.25
31 Dec 2007 297.92 59.77 298.92 59.77 299.92 59.77 300.92 59.77 301.92 59.77 302.92 59.77 303.92 59.77 304.92 59.77 305.92 59.77 306.92 59.77 307.92 59.77
01 Jan 2008 298.97 59.31 299.97 59.31 300.97 59.31 301.97 59.31 302.97 59.31 303.97 59.31 304.97 59.31 305.97 59.31 306.97 59.31 307.97 59.31 308.97 59.31
02 Jan 2008 300.01 58.89 301.01 58.89 302.01 58.89 303.01 58.89 304.01 58.89 305.01 58.89 306.01 58.89 307.01 58.89 308.01 58.89 309.01 58.89
03 Jan 2008 301.04 58.49 302.04 58.49 303.04 58.49 304.04 58.49 305.04 58.49 306.04 58.49 307.04 58.49 308.04 58.49 309.04 58.49 310.04 58.49 311.04 58.49
04 Jan 2008 302.08 58.12 303.08 58.12 304.08 58.12 305.08 58.12 306.08 58.12 307.08 58.12 308.08 58.12 309.08 58.12 310.08 58.12 311.08 58.12 312.08 58.12
05 Jan 2008 303.11 57.96 304.11 57.96 305.11 57.96 306.11 57.96 307.11 57.96 308.11 57.96 309.11 57.96 310.11 57.96 311.11 57.96 312.11 57.96 313.11 57.96
06 Jan 2008 304.14 57.63 305.14 57.63 306.14 57.63 307.14 57.63 308.14 57.63 309.14 57.63 310.14 57.63 311.14 57.63 312.14 57.63 313.14 57.63 314.14 57.63
07 Jan 2008 305.16 57.51 306.16 57.51 307.16 57.51 308.16 57.51 309.16 57.51 310.16 57.51 311.16 57.51 312.16 57.51 313.16 57.51 314.16 57.51 315.16 57.51
08 Jan 2008 306.19 57.22 307.19 57.22 308.19 57.22 309.19 57.22 310.19 57.22 311.19 57.22 312.19 57.22 313.19 57.22 314.19 57.22 315.19 57.22 316.19 57.22
09 Jan 2008 307.21 57.13 308.21 57.13 309.21 57.13 310.21 57.02 311.21 57.10 312.21 56.98 313.21 56.84 314.21 56.90 315.21 56.75 316.21 56.79 317.21 56.62
10 Jan 2008 308.23 56.00 309.23 55.86 310.23 55.76 311.23 55.75 312.23 55.59 313.23 55.61 314.23 55.62 315.23 55.42 316.23 55.40 317.23 55.37 318.23 55.32
11 Jan 2008 309.24 54.56 310.24 54.42 311.24 54.34 312.24 54.31 313.24 54.27 314.24 54.21 315.24 54.13 316.24 54.03 317.24 53.97 318.24 53.97 319.24 53.81
12 Jan 2008 310.25 53.05 311.25 52.81 312.25 52.84 313.25 52.73 314.25 52.73 315.25 52.65 316.25 52.60 317.25 52.55 318.25 52.50 319.25 52.27 320.25 52.31
13 Jan 2008 311.26 51.41 312.26 51.36 313.26 51.31 314.26 51.25 315.26 51.20 316.26 51.14 317.26 51.09 318.26 51.03 319.26 50.96 320.26 50.90 321.26 50.67
14 Jan 2008 312.27 49.89 313.27 49.83 314.27 49.77 315.27 49.70 316.27 49.64 317.27 49.57 318.27 49.50 319.27 49.42 320.27 49.34 321.27 49.27 322.27 48.98
15 Jan 2008 313.27 48.10 314.27 48.02 315.27 47.95 316.27 47.87 317.27 47.79 318.27 47.70 319.27 47.62 320.27 47.53 321.27 47.64 322.27 47.54 323.27 47.45
16 Jan 2008 314.27 46.42 315.27 46.33 316.27 46.24 317.27 46.14 318.27 46.05 319.27 45.95 320.27 45.85 321.27 45.74 322.27 45.64 323.27 45.53 324.27 45.42
17 Jan 2008 315.27 44.44 316.27 44.34 317.27 44.23 318.27 44.13 319.27 44.02 320.27 43.90 321.27 43.79 322.27 43.67 323.27 43.56 324.27 43.63 325.27 43.51
18 Jan 2008 316.27 42.38 317.27 42.27 318.27 42.15 319.27 42.03 320.27 41.91 321.27 41.78 322.27 41.66 323.27 41.53 324.27 41.40 325.27 41.47 326.27 41.34
19 Jan 2008 317.26 40.25 318.26 40.12 319.26 39.99 320.26 39.87 321.26 39.73 322.26 39.60 323.26 39.47 324.26 39.34 325.26 39.20 326.26 39.26 327.26 39.13
20 Jan 2008 318.25 38.06 319.25 37.93 320.25 37.80 321.25 37.66 322.25 37.53 323.25 37.39 324.25 37.26 325.25 37.12 326.25 36.98 327.25 36.85 328.25 36.71
21 Jan 2008 319.24 35.86 320.24 35.72 321.24 35.59 322.24 35.45 323.24 35.32 324.24 35.18 325.24 35.05 326.24 34.92 327.24 34.78 328.24 34.65 329.24 34.52
22 Jan 2008 320.23 33.66 321.23 33.53 322.23 33.40 323.23 33.27 324.23 33.14 325.23 32.81 326.23 32.68 327.23 32.55 328.23 32.43 329.23 32.50 330.23 32.38
23 Jan 2008 321.21 31.50 322.21 31.37 323.21 31.25 324.21 31.13 325.21 31.01 326.21 30.69 327.21 30.57 328.21 30.45 329.21 30.34 330.21 30.22 331.21 30.11
24 Jan 2008 322.19 29.59 323.19 29.28 324.19 29.17 325.19 29.06 326.19 28.95 327.19 28.84 328.19 28.53 329.19 28.43 330.19 28.32 331.19 28.22 332.19 28.12
25 Jan 2008 323.17 27.56 324.17 27.46 325.17 27.36 326.17 27.06 327.17 26.96 328.17 26.86 329.17 26.75 330.17 26.39 331.17 26.04 332.17 25.88 333.17 25.55
26 Jan 2008 324.14 25.79 325.14 25.50 326.14 24.93 327.14 24.48 328.14 24.24 329.14 24.01 330.14 23.81 331.14 23.63 332.14 23.48 333.14 23.36 334.14 23.07
27 Jan 2008 325.12 24.07 326.12 23.76 327.12 23.54 328.12 23.40 329.12 23.19 330.12 23.12 331.12 23.05 332.12 22.79 333.12 22.71 334.12 22.65 335.12 22.58
28 Jan 2008 326.09 23.84 327.09 23.77 328.09 23.70 329.09 23.44 330.09 23.37 331.09 23.31 332.09 23.05 333.09 22.99 334.09 22.94 335.09 22.88 336.09 22.63
29 Jan 2008 327.05 24.01 328.05 23.95 329.05 23.70 330.05 23.64 331.05 23.58 332.05 23.33 333.05 23.28 334.05 23.23 335.05 23.18 336.05 22.93 337.05 22.88
30 Jan 2008 328.02 24.40 329.02 24.35 330.02 24.10 331.02 24.05 332.02 24.00 333.02 23.75 334.02 23.70 335.02 23.66 336.02 23.41 337.02 23.37 338.02 23.32
31 Jan 2008 328.99 24.37 329.99 24.32 330.99 24.08 331.99 24.03 332.99 23.99 333.99 23.75 334.99 23.70 335.99 23.66 336.99 23.42 337.99 23.38 338.99 23.34
01 Feb 2008 329.95 23.31 330.95 23.27 331.95 23.02 332.95 22.98 333.95 22.94 334.95 22.70 335.95 22.65 336.95 22.61 337.95 22.37 338.95 22.33 339.95 22.29
02 Feb 2008 330.91 21.99 331.91 21.95 332.91 21.70 333.91 21.66 334.91 21.62 335.91 21.38 336.91 21.34 337.91 21.30 338.91 21.26 339.91 21.02 340.91 20.97
03 Feb 2008 331.87 20.78 332.87 20.74 333.87 20.70 334.87 20.46 335.87 20.41 336.87 20.37 337.87 20.13 338.87 20.08 339.87 20.04 340.87 20.00 341.87 19.76
04 Feb 2008 332.82 19.67 333.82 19.43 334.82 19.38 335.82 19.14 336.82 19.09 337.82 19.05 338.82 19.00 339.82 18.76 340.82 18.71 341.82 18.67 342.82 18.62
05 Feb 2008 333.78 18.28 334.78 18.03 335.78 17.98 336.78 17.93 337.78 17.71 338.78 17.70 339.78 17.68 340.78 17.54 341.78 17.48 342.78 17.45 343.78 17.24
06 Feb 2008 334.73 17.12 335.73 16.91 336.73 16.90 337.73 16.69 338.73 16.68 339.73 16.47 340.73 16.46 341.73 16.45 342.73 16.24 343.73 16.23 344.73 16.22
07 Feb 2008 335.68 16.20 336.68 15.98 337.68 15.77 338.68 15.56 339.68 15.55 340.68 15.35 341.68 15.34 342.68 15.13 343.68 15.12 344.68 14.91 345.68 14.91
08 Feb 2008 336.63 15.14 337.63 14.93 338.63 14.72 339.63 14.51 340.63 14.30 341.63 14.09 342.63 14.08 343.63 13.87 344.63 13.67 345.63 13.66 346.63 13.45
09 Feb 2008 337.58 13.54 338.58 13.27 339.58 13.21 340.58 72.81 341.58 72.81 342.58 72.81 343.58 72.81 344.58 72.81 345.58 72.81 346.58 72.81 347.58 72.81
10 Feb 2008 338.53 73.50 339.53 73.50 340.53 73.50 341.53 73.50 342.53 73.50 343.53 73.50 344.53 73.50 345.53 73.50 346.53 73.50 347.53 73.50 348.53 73.50
11 Feb 2008 339.47 73.81 340.47 73.81 341.47 73.81 342.47 73.81 343.47 73.81 344.47 73.81 345.47 73.81 346.47 73.81 347.47 73.81 348.47 73.81 349.47 73.81
12 Feb 2008 340.41 73.80 341.41 73.80 342.41 73.80 343.41 73.80 344.41 73.80 345.41 73.80 346.41 73.80 347.41 73.80 348.41 73.80 349.41 73.80 350.41 73.80
13 Feb 2008 341.36 58.31 342.36 58.31 343.36 58.31 344.36 58.31 345.36 58.31 346.36 58.31 347.36 58.31 348.36 58.31 349.36 58.31 350.36 58.31 351.36 58.31
14 Feb 2008 342.30 67.64 343.30 67.64 344.30 67.64 345.30 67.64 346.30 67.64 347.30 67.64 348.30 67.64 349.30 67.64 350.30 67.64 351.30 67.64 352.30 67.64
15 Feb 2008 343.24 66.92 344.24 66.92 345.24 66.92 346.24 66.92 347.24 66.92 348.24 66.92 349.24 66.92 350.24 66.92 351.24 66.92 352.24 66.92 353.24 66.92
16 Feb 2008 344.18 65.95 345.18 65.95 346.18 65.95 347.18 65.95 348.18 65.95 349.18 65.95 350.18 65.95 351.18 65.95 352.18 65.95 353.18 65.95 354.18 65.95
17 Feb 2008 345.12 64.94 346.12 64.94 347.12 64.94 348.12 64.94 349.12 64.94 350.12 64.94 351.12 64.94 352.12 64.94 353.12 64.94 354.12 64.94 355.12 64.94
18 Feb 2008 346.05 63.92 347.05 63.92 348.05 63.92 349.05 63.92 350.05 63.92 351.05 63.92 352.05 63.92 353.05 63.92 354.05 63.92 355.05 63.92 356.05 63.92
19 Feb 2008 346.99 63.11 347.99 63.11 348.99 63.11 349.99 63.11 350.99 63.11 351.99 63.11 352.99 63.11 353.99 63.11 354.99 63.11 355.99 63.11 356.99 63.11
20 Feb 2008 347.92 62.32 348.92 62.32 349.92 62.32 350.92 62.32 351.92 62.32 352.92 62.32 353.92 62.32 354.92 62.32 355.92 62.32 356.92 62.32 357.92 62.32
21 Feb 2008 348.86 61.36 349.86 61.31 350.86 61.26 351.86 61.21 352.86 61.15 353.86 61.09 354.86 61.03 355.86 60.97 356.86 61.55 357.86 61.55 358.86 61.55
22 Feb 2008 349.79 60.71 350.79 60.68 351.79 60.44 352.79 60.40 353.79 60.36 354.79 60.32 355.79 60.09 356.79 60.05 357.79 60.01 358.79 59.97 359.79 59.93
23 Feb 2008 350.73 58.89 351.73 58.85 352.73 58.62 353.73 58.58 354.73 58.54 355.73 58.31 356.73 58.27 357.73 58.23 358.73 58.20 359.73 58.16 000.73 58.12
24 Feb 2008 341.66 58.29 342.66 58.25 343.66 58.02 344.66 57.99 345.66 57.75 346.66 57.72 347.66 57.49 348.66 57.45 349.66 57.22 350.66 57.19 351.66 57.15 352.66 56.92 353.66 56.88 354.66 56.85 355.66 56.81 356.66 56.58 357.66 56.54 358.66 56.50 359.66 56.46 000.66 56.43 001.66 56.19 002.66 56.15 003.66 56.11 004.66 56.07 005.66 56.03 006.66 55.98 007.66 55.94 008.66 55.90 009.66 55.65 010.66 55.41 011.66 55.16
25 Feb 2008 342.59 56.62 343.59 56.59 344.59 56.35 345.59 56.32 346.59 56.09 347.59 56.06 348.59 55.83 349.59 55.79 350.59 55.56 351.59 55.52 352.59 55.49 353.59 55.25 354.59 55.22 355.59 55.18 356.59 54.94 357.59 54.91 358.59 54.87 359.59 54.83 000.59 54.79 001.59 54.55 002.59 54.51 003.59 54.46 004.59 54.42 005.59 54.38 006.59 54.33 007.59 54.28 008.59 54.24 009.59 54.19 010.59 53.94 011.59 53.69 012.59 53.44
26 Feb 2008 343.53 55.02 344.53 54.99 345.53 54.75 346.53 54.52 347.53 54.49 348.53 54.46 349.53 54.22 350.53 54.19 351.53 53.95 352.53 53.92 353.53 53.88 354.53 53.64 355.53 53.60 356.53 53.56 357.53 53.32 358.53 53.28 359.53 53.24 000.53 53.19 001.53 53.15 002.53 52.90 003.53 52.86 004.53 52.81 005.53 52.76 006.53 52.71 007.53 52.66 008.53 52.61 009.53 52.55 010.53 52.50 011.53 52.44 012.53 52.18 013.53 51.92
27 Feb 2008 344.46 53.47 345.46 53.43 346.46 53.20 347.46 52.97 348.46 52.93 349.46 52.69 350.46 52.66 351.46 52.62 352.46 52.38 353.46 52.34 354.46 52.10 355.46 52.06 356.46 52.01 357.46 51.97 358.46 51.72 359.46 51.67 000.46 51.63 001.46 51.58 002.46 51.52 003.46 51.47 004.46 51.22 005.46 51.16 006.46 51.11 007.46 51.05 008.46 50.99 009.46 50.93 010.46 50.87 011.46 50.80 012.46 50.74 013.46 50.47 014.46 50.20
28 Feb 2008 345.39 51.95 346.39 51.71 347.39 51.67 348.39 51.43 349.39 51.39 350.39 51.15 351.39 51.11 352.39 50.87 353.39 50.82 354.39 50.77 355.39 50.53 356.39 50.48 357.39 50.43 358.39 50.38 359.39 50.12 000.39 50.07 001.39 50.01 002.39 49.95 003.39 49.89 004.39 49.83 005.39 49.77 006.39 49.71 007.39 49.64 008.39 49.57 009.39 49.50 010.39 49.43 011.39 49.36 012.39 49.29 013.39 49.21 014.39 48.93 015.39 48.66
29 Feb 2008 346.32 50.44 347.32 50.20 348.32 50.15 349.32 49.91 350.32 49.86 351.32 49.61 352.32 49.56 353.32 49.31 354.32 49.26 355.32 49.20 356.32 48.95 357.32 48.89 358.32 48.83 359.32 48.77 000.32 48.51 001.32 48.44 002.32 48.37 003.32 48.31 004.32 48.24 005.32 48.17 006.32 48.09 007.32 48.02 008.32 47.94 009.32 47.86 010.32 47.78 011.32 47.70 012.32 47.62 013.32 47.53 014.32 47.44 015.32 47.15 016.32 46.86
01 Mar 2008 347.25 48.92 348.25 48.67 349.25 48.61 350.25 48.36 351.25 48.30 352.25 48.05 353.25 47.99 354.25 47.73 355.25 47.66 356.25 47.60 357.25 47.33 358.25 47.27 359.25 47.20 000.25 47.12 001.25 47.05 002.25 46.98 003.25 46.70 004.25 46.62 005.25 46.54 006.25 46.45 007.25 46.37 008.25 46.28 009.25 46.19 010.25 46.30 011.25 46.21 012.25 46.11 013.25 46.02 014.25 45.92 015.25 45.82 016.25 45.52 017.25 45.22
02 Mar 2008 348.19 47.37 349.19 47.11 350.19 47.05 351.19 46.78 352.19 46.71 353.19 46.45 354.19 46.38 355.19 46.10 356.19 46.03 357.19 45.95 358.19 45.88 359.19 45.60 000.19 45.51 001.19 45.43 002.19 45.34 003.19 45.25 004.19 45.16 005.19 45.07 006.19 44.98 007.19 44.88 008.19 44.78 009.19 44.68 010.19 44.58 011.19 44.48 012.19 44.37 013.19 44.47 014.19 44.36 015.19 44.25 016.19 43.93 017.19 43.82 018.19 43.50
03 Mar 2008 349.12 45.77 350.12 45.50 351.12 45.42 352.12 45.15 353.12 45.07 354.12 44.79 355.12 44.71 356.12 44.42 357.12 44.33 358.12 44.24 359.12 44.15 000.12 43.86 001.12 43.76 002.12 43.67 003.12 43.57 004.12 43.47 005.12 43.36 006.12 43.26 007.12 43.15 008.12 43.04 009.12 42.93 010.12 43.02 011.12 42.90 012.12 42.79 013.12 42.67 014.12 42.55 015.12 42.63 016.12 42.51 017.12 42.18 018.12 41.86 019.12 41.53
04 Mar 2008 350.05 44.11 351.05 43.83 352.05 43.74 353.05 43.45 354.05 43.36 355.05 43.06 356.05 42.97 357.05 42.67 358.05 42.57 359.05 42.46 000.05 42.36 001.05 42.25 002.05 42.14 003.05 42.03 004.05 41.92 005.05 41.80 006.05 41.69 007.05 41.57 008.05 41.45 009.05 41.33 010.05 41.20 011.05 41.08 012.05 41.15 013.05 41.03 014.05 40.90 015.05 40.77 016.05 40.84 017.05 40.71 018.05 40.38 019.05 40.04 020.05 39.71
05 Mar 2008 350.98 42.38 351.98 42.08 352.98 41.98 353.98 41.67 354.98 41.57 355.98 41.26 356.98 41.15 357.98 41.04 358.98 40.72 359.98 40.60 000.98 40.49 001.98 40.37 002.98 40.24 003.98 40.12 004.98 40.00 005.98 39.87 006.98 39.74 007.98 39.61 008.98 39.48 009.98 39.55 010.98 39.42 011.98 39.28 012.98 39.15 013.98 39.21 014.98 39.08 015.98 38.94 016.98 38.80 017.98 38.67 018.98 38.33 019.98 37.99 020.98 37.66
06 Mar 2008 351.92 40.56 352.92 40.25 353.92 40.13 354.92 39.82 355.92 39.70 356.92 39.37 357.92 39.25 358.92 39.13 359.92 39.00 000.92 38.87 001.92 38.54 002.92 38.41 003.92 38.28 004.92 38.14 005.92 38.01 006.92 38.07 007.92 37.94 008.92 37.80 009.92 37.66 010.92 37.52 011.92 37.39 012.92 37.45 013.92 37.31 014.92 37.17 015.92 37.23 016.92 37.09 017.92 36.95 018.92 36.61 019.92 36.28 020.92 35.94 021.92 35.60
07 Mar 2008 352.85 38.67 353.85 38.34 354.85 38.21 355.85 37.88 356.85 37.75 357.85 37.62 358.85 37.28 359.85 37.15 000.85 37.01 001.85 36.88 002.85 36.74 003.85 36.60 004.85 36.46 005.85 36.32 006.85 36.18 007.85 36.04 008.85 35.90 009.85 35.76 010.85 35.82 011.85 35.68 012.85 35.54 013.85 35.40 014.85 35.46 015.85 35.32 016.85 35.18 017.85 35.24 018.85 34.91 019.85 34.58 020.85 34.24 021.85 33.91 022.85 33.58
08 Mar 2008 353.79 36.70 354.79 36.36 355.79 36.23 356.79 35.89 357.79 35.75 358.79 35.61 359.79 35.47 000.79 35.13 001.79 34.99 002.79 34.84 003.79 34.70 004.79 34.56 005.79 34.42 006.79 34.28 007.79 34.13 008.79 34.19 009.79 34.05 010.79 33.91 011.79 33.77 012.79 33.64 013.79 33.70 014.79 33.57 015.79 33.43 016.79 33.30 017.79 33.37 018.79 33.24 019.79 32.91 020.79 32.59 021.79 32.27 022.79 31.94 023.79 31.63
09 Mar 2008 354.72 34.68 355.72 34.54 356.72 34.20 357.72 34.06 358.72 33.71 359.72 33.57 000.72 33.43 001.72 33.29 002.72 33.14 003.72 33.00 004.72 32.86 005.72 32.72 006.72 32.58 007.72 32.44 008.72 32.31 009.72 32.17 010.72 32.04 011.72 31.90 012.72 31.97 013.72 31.84 014.72 31.71 015.72 31.59 016.72 31.47 017.72 31.54 018.72 31.42 019.72 31.31 020.72 30.99 021.72 30.68 022.72 30.37 023.72 30.06 024.72 29.76
10 Mar 2008 355.66 32.65 356.66 32.51 357.66 32.16 358.66 32.02 359.66 31.88 000.66 31.74 001.66 31.40 002.66 31.26 003.66 31.12 004.66 30.99 005.66 30.85 006.66 30.72 007.66 30.59 008.66 30.46 009.66 30.33 010.66 30.40 011.66 30.28 012.66 30.16 013.66 30.04 014.66 29.92 015.66 29.81 016.66 29.27 017.66 29.01 018.66 28.75 019.66 28.57 020.66 28.58 021.66 28.35 022.66 28.28 023.66 28.16 024.66 28.01 025.66 27.79
11 Mar 2008 356.59 30.83 357.59 30.49 358.59 30.35 359.59 30.22 000.59 29.88 001.59 29.75 002.59 29.62 003.59 29.49 004.59 29.36 005.59 29.23 006.59 29.11 007.59 28.99 008.59 28.87 009.59 28.75 010.59 28.63 011.59 28.24 012.59 27.45 013.59 27.19 014.59 27.00 015.59 26.81 016.59 26.58 017.59 26.52 018.59 26.41 019.59 26.31 020.59 26.27 021.59 26.25 022.59 26.00 023.59 25.93 024.59 26.05 025.59 25.95 026.59 25.86
12 Mar 2008 357.53 29.46 358.53 29.33 359.53 29.00 000.53 28.87 001.53 28.75 002.53 28.63 003.53 28.31 004.53 28.19 005.53 28.08 006.53 27.96 007.53 27.21 008.53 26.27 009.53 26.04 010.53 25.94 011.53 25.84 012.53 25.74 013.53 25.64 014.53 25.55 015.53 25.46 016.53 25.37 017.53 25.29 018.53 25.20 019.53 25.12 020.53 25.05 021.53 25.17 022.53 24.70 023.53 24.63 024.53 24.60 025.53 24.60 026.53 24.43 027.53 24.50
13 Mar 2008 358.47 28.66 359.47 28.54 000.47 28.43 001.47 28.11 002.47 28.01 003.47 26.30 004.47 26.19 005.47 26.09 006.47 25.99 007.47 25.70 008.47 25.60 009.47 25.51 010.47 25.42 011.47 25.33 012.47 25.25 013.47 25.17 014.47 25.09 015.47 25.01 016.47 24.94 017.47 24.86 018.47 24.80 019.47 24.73 020.47 24.66 021.47 24.60 022.47 24.54 023.47 24.28 024.47 24.03 025.47 23.77 026.47 23.77 027.47 23.68 028.47 23.81
14 Mar 2008 359.40 27.06 000.40 26.59 001.40 26.38 002.40 26.13 003.40 26.05 004.40 25.94 005.40 25.80 006.40 25.83 007.40 25.64 008.40 25.63 009.40 25.62 010.40 25.59 011.40 25.40 012.40 25.33 013.40 25.26 014.40 25.19 015.40 25.13 016.40 25.06 017.40 25.00 018.40 24.95 019.40 24.89 020.40 24.84 021.40 24.78 022.40 24.73 023.40 24.49 024.40 24.24 025.40 24.00 026.40 23.76 027.40 23.62 028.40 23.67 029.40 23.70
15 Mar 2008 000.34 25.66 001.34 25.52 002.34 25.56 003.34 25.39 004.34 25.41 005.34 25.43 006.34 25.44 007.34 25.27 008.34 25.30 009.34 25.36 010.34 25.24 011.34 25.34 012.34 25.27 013.34 25.22 014.34 25.16 015.34 25.11 016.34 25.05 017.34 25.00 018.34 24.96 019.34 24.91 020.34 24.86 021.34 24.82 022.34 24.78 023.34 24.74 024.34 24.50 025.34 24.07 026.34 23.83 027.34 23.60 028.34 23.51 029.34 23.46 030.34 22.99
16 Mar 2008 001.28 25.42 002.28 25.29 003.28 25.36 004.28 25.25 005.28 25.37 006.28 25.30 007.28 25.33 008.28 25.18 009.28 25.16 010.28 25.18 011.28 25.30 012.28 25.18 013.28 25.21 014.28 25.22 015.28 25.21 016.28 25.19 017.28 25.15 018.28 25.14 019.28 25.11 020.28 25.07 021.28 25.03 022.28 24.80 023.28 24.77 024.28 24.74 025.28 24.51 026.28 24.28 027.28 24.05 028.28 23.83 029.28 23.60 030.28 23.38 031.28 23.16
17 Mar 2008 002.23 23.90 003.23 23.89 004.23 23.86 005.23 23.80 006.23 23.74 007.23 23.87 008.23 23.79 009.23 23.70 010.23 23.81 011.23 23.72 012.23 23.83 013.23 23.73 014.23 23.83 015.23 23.72 016.23 23.82 017.23 23.91 018.23 23.81 019.23 23.85 020.23 23.79 021.23 23.79 022.23 23.56 023.23 23.53 024.23 23.50 025.23 23.48 026.23 23.25 027.23 23.03 028.23 22.61 029.23 22.39 030.23 22.17 031.23 21.95 032.23 21.73
18 Mar 2008 003.17 22.56 004.17 22.59 005.17 22.64 006.17 22.68 007.17 22.53 008.17 22.58 009.17 22.64 010.17 22.70 011.17 22.56 012.17 22.62 013.17 22.68 014.17 22.75 015.17 22.61 016.17 22.68 017.17 22.75 018.17 22.62 019.17 22.69 020.17 22.75 021.17 22.62 022.17 22.69 023.17 22.48 024.17 22.46 025.17 22.43 026.17 22.21 027.17 21.99 028.17 21.77 029.17 21.55 030.17 21.33 031.17 21.11 032.17 20.90 033.17 20.68
19 Mar 2008 004.11 21.36 005.11 21.38 006.11 21.41 007.11 21.44 008.11 21.47 009.11 21.31 010.11 21.35 011.11 21.39 012.11 21.44 013.11 21.48 014.11 21.33 015.11 21.38 016.11 21.43 017.11 21.49 018.11 21.34 019.11 21.40 020.11 21.45 021.11 21.51 022.11 21.37 023.11 21.30 024.11 21.28 025.11 21.26 026.11 21.23 027.11 21.02 028.11 20.80 029.11 20.58 030.11 20.36 031.11 20.14 032.11 19.92 033.11 19.70 034.11 19.48
20 Mar 2008 005.06 20.28 006.06 20.30 007.06 20.33 008.06 20.35 009.06 20.38 010.06 20.41 011.06 20.45 012.06 20.28 013.06 20.32 014.06 20.36 015.06 20.40 016.06 20.45 017.06 20.29 018.06 20.34 019.06 20.38 020.06 20.43 021.06 20.48 022.06 20.33 023.06 20.38 024.06 20.26 025.06 20.24 026.06 20.22 027.06 20.20 028.06 19.98 029.06 19.76 030.06 19.53 031.06 19.31 032.06 19.09 033.06 18.87 034.06 18.65 035.06 18.43
21 Mar 2008 006.00 19.09 007.00 19.10 008.00 19.13 009.00 19.15 010.00 19.18 011.00 19.21 012.00 19.04 013.00 19.07 014.00 19.10 015.00 19.14 016.00 19.18 017.00 19.21 018.00 19.05 019.00 19.09 020.00 19.14 021.00 19.18 022.00 19.22 023.00 19.06 024.00 19.11 025.00 19.00 026.00 18.98 027.00 18.95 028.00 18.93 029.00 18.71 030.00 18.49 031.00 18.26 032.00 18.04 033.00 17.82 034.00 17.59 035.00 17.37 036.00 17.14
22 Mar 2008 006.95 18.20 007.95 18.22 008.95 18.24 009.95 18.07 010.95 18.09 011.95 18.12 012.95 18.15 013.95 18.18 014.95 18.01 015.95 18.04 016.95 18.07 017.95 18.11 018.95 18.14 019.95 18.18 020.95 18.01 021.95 18.05 022.95 18.09 023.95 18.13 024.95 18.13 025.95 17.90 026.95 17.88 027.95 17.85 028.95 17.82 029.95 17.60 030.95 17.37 031.95 17.14 032.95 16.92 033.95 16.69 034.95 16.46 035.95 16.23 036.95 16.00
23 Mar 2008 007.65 17.25 008.65 17.07 009.65 17.09 010.65 17.11 011.65 17.13 012.65 17.16 013.65 16.99 014.65 17.01 015.65 17.04 016.65 17.07 017.65 17.10 018.65 16.93 019.65 16.96 020.65 16.99 021.65 17.02 022.65 17.06 023.65 16.89 024.65 16.92 025.65 16.80 026.65 16.77 027.65 16.74 028.65 16.71 029.65 16.68 030.65 16.44 031.65 16.21 032.65 15.98 033.65 15.74 034.65 15.51 035.65 15.32 036.65 15.15 037.65 14.99 038.65 14.82 039.65 14.46 040.65 14.30 041.65 14.13 042.65 13.97 043.65 13.81 044.65 13.44 045.65 13.28
24 Mar 2008 008.60 16.27 009.60 16.29 010.60 16.11 011.60 16.13 012.60 16.15 013.60 16.17 014.60 16.00 015.60 16.02 016.60 16.05 017.60 16.07 018.60 15.90 019.60 15.93 020.60 15.95 021.60 15.98 022.60 15.81 023.60 15.84 024.60 15.87 025.60 15.87 026.60 15.63 027.60 15.60 028.60 15.56 029.60 15.52 030.60 15.49 031.60 15.25 032.60 15.01 033.60 14.77 034.60 14.53 035.60 14.29 036.60 14.23 037.60 14.26 038.60 14.29 039.60 13.92 040.60 13.76 041.60 13.59 042.60 13.42 043.60 13.25 044.60 13.08 045.60 12.71 046.60 12.54
25 Mar 2008 009.55 15.29 010.55 15.11 011.55 15.13 012.55 15.15 013.55 14.96 014.55 14.98 015.55 15.01 016.55 14.83 017.55 14.85 018.55 14.87 019.55 14.69 020.55 14.72 021.55 14.70 022.55 14.66 023.55 14.59 024.55 14.58 025.55 14.54 026.55 14.50 027.55 14.26 028.55 14.21 029.55 14.17 030.55 14.13 031.55 14.08 032.55 13.84 033.55 13.59 034.55 13.34 035.55 13.09 036.55 12.92 037.55 12.94 038.55 12.77 039.55 12.79 040.55 12.82 041.55 12.84 042.55 12.67 043.55 12.49 044.55 12.32 045.55 12.14 046.55 11.97 047.55 11.79
26 Mar 2008 010.46 14.53 011.46 14.41 012.46 14.22 013.46 14.21 014.46 14.06 015.46 14.08 016.46 13.89 017.46 13.85 018.46 13.73 019.46 13.75 020.46 13.52 021.46 13.48 022.46 13.43 023.46 13.39 024.46 13.34 025.46 13.29 026.46 13.05 027.46 13.00 028.46 12.95 029.46 12.90 030.46 12.85 031.46 12.79 032.46 12.74 033.46 12.49 034.46 12.23 035.46 11.98 036.46 11.72 037.46 11.51 038.46 11.54 039.46 11.56 040.46 11.57 041.46 11.59 042.46 11.41 043.46 11.43 044.46 11.42 045.46 11.16 046.46 10.89 047.46 10.62 048.46 10.35
27 Mar 2008 011.41 13.22 012.41 13.17 013.41 12.93 014.41 12.88 015.41 12.84 016.41 12.59 017.41 12.54 018.41 12.49 019.41 12.25 020.41 12.20 021.41 12.15 022.41 12.09 023.41 12.04 024.41 11.99 025.41 11.74 026.41 11.68 027.41 11.63 028.41 11.57 029.41 11.51 030.41 11.45 031.41 11.39 032.41 11.33 033.41 11.27 034.41 11.01 035.41 10.75 036.41 10.68 037.41 10.42 038.41 10.21 039.41 10.22 040.41 10.24 041.41 10.05 042.41 10.06 043.41 10.08 044.41 10.09 045.41 09.86 046.41 09.58 047.41 09.31 048.41 09.03 049.41 08.75
28 Mar 2008 012.37 11.97 013.37 11.72 014.37 11.67 015.37 11.61 016.37 11.36 017.37 11.31 018.37 11.25 019.37 11.00 020.37 10.94 021.37 10.88 022.37 10.83 023.37 10.77 024.37 10.51 025.37 10.45 026.37 10.39 027.37 10.32 028.37 10.26 029.37 10.20 030.37 10.13 031.37 10.06 032.37 10.00 033.37 09.93 034.37 09.86 035.37 09.79 036.37 09.52 037.37 09.25 038.37 08.97 039.37 08.97 040.37 08.98 041.37 08.79 042.37 08.80 043.37 08.81 044.37 08.82 045.37 08.63 046.37 08.36 047.37 65.71 048.37 65.71 049.37 65.71 050.37 65.71
29 Mar 2008 013.27 11.09 014.27 10.89 015.27 10.70 016.27 10.51 017.27 10.32 018.27 10.12 019.27 09.93 020.27 09.74 021.27 09.55 022.27 09.35 023.27 09.16 024.27 08.97 025.27 08.90 026.27 08.83 027.27 08.76 028.27 08.69 029.27 08.62 030.27 08.55 031.27 08.48 032.27 08.40 033.27 08.33 034.27 08.26 035.27 08.18 036.27 08.10 037.27 07.83 038.27 07.55 039.27 66.49 040.27 66.49 041.27 66.49 042.27 66.49 043.27 66.49 044.27 66.49 045.27 66.49 046.27 66.49 047.27 66.49 048.27 66.49 049.27 66.49 050.27 66.49 051.27 66.49
30 Mar 2008 014.23 10.53 015.23 10.34 016.23 10.14 017.23 09.94 018.23 09.75 019.23 09.55 020.23 09.36 021.23 09.16 022.23 08.96 023.23 08.77 024.23 08.57 025.23 08.38 026.23 08.18 027.23 07.98 028.23 07.79 029.23 07.59 030.23 07.39 031.23 67.67 032.23 67.67 033.23 67.67 034.23 67.67 035.23 67.67 036.23 67.67 037.23 67.67 038.23 67.67 039.23 67.67 040.23 67.67 041.23 67.67 042.23 67.67 043.23 67.67 044.23 67.67 045.23 67.67 046.23 67.67 047.23 67.67 048.23 67.67 049.23 67.67 050.23 67.67 051.23 67.67 052.23 67.67
31 Mar 2008 015.19 08.90 016.19 08.63 017.19 08.56 018.19 08.28 019.19 08.21 020.19 07.94 021.19 07.86 022.19 68.69 023.19 68.69 024.19 68.69 025.19 68.69 026.19 68.69 027.19 68.69 028.19 68.69 029.19 68.69 030.19 68.69 031.19 68.69 032.19 68.69 033.19 68.69 034.19 68.69 035.19 68.69 036.19 68.69 037.19 68.69 038.19 68.69 039.19 68.69 040.19 68.69 041.19 68.69 042.19 68.69 043.19 68.69 044.19 68.69 045.19 68.69 046.19 68.69 047.19 68.69 048.19 68.69 049.19 68.69 050.19 68.69 051.19 68.69 052.19 68.69 053.19 68.69
01 Apr 2008 016.09 69.88 017.09 69.88 018.09 69.88 019.09 69.88 020.09 69.88 021.09 69.88 022.09 69.88 023.09 69.88 024.09 69.88 025.09 69.88 026.09 69.88 027.09 69.88 028.09 69.88 029.09 69.88 030.09 69.88 031.09 69.88 032.09 69.88 033.09 69.88 034.09 69.88 035.09 69.88 036.09 69.88 037.09 69.88 038.09 69.88 039.09 69.88 040.09 69.88 041.09 69.88 042.09 69.88 043.09 69.88 044.09 69.88 045.09 69.88 046.09 69.88 047.09 69.88 048.09 69.88 049.09 69.88 050.09 69.88 051.09 69.88 052.09 69.88 053.09 69.88 054.09 69.88
02 Apr 2008 017.05 70.72 018.05 70.72 019.05 70.72 020.05 70.72 021.05 70.72 022.05 70.72 023.05 70.72 024.05 70.72 025.05 70.72 026.05 70.72 027.05 70.72 028.05 70.72 029.05 70.72 030.05 70.72 031.05 70.72 032.05 70.72 033.05 70.72 034.05 70.72 035.05 70.72 036.05 70.72 037.05 70.72 038.05 70.72 039.05 70.72 040.05 70.72 041.05 70.72 042.05 70.72 043.05 70.72 044.05 70.72 045.05 70.72 046.05 70.72 047.05 70.72 048.05 70.72 049.05 70.72 050.05 70.72 051.05 70.72 052.05 70.72 053.05 70.72 054.05 70.72 055.05 70.72
03 Apr 2008 018.02 58.05 019.02 58.05 020.02 58.05 021.02 58.05 022.02 58.05 023.02 58.05 024.02 58.05 025.02 58.05 026.02 58.05 027.02 58.05 028.02 58.05 029.02 58.05 030.02 58.05 031.02 58.05 032.02 58.05 033.02 58.05 034.02 58.05 035.02 58.05 036.02 58.05 037.02 58.05 038.02 58.05 039.02 58.05 040.02 58.05 041.02 58.05 042.02 58.05 043.02 58.05 044.02 58.05 045.02 58.05 046.02 58.05 047.02 58.05 048.02 58.05 049.02 58.05 050.02 58.05 051.02 58.05 052.02 58.05 053.02 58.05 054.02 58.05 055.02 58.05 056.02 58.05
04 Apr 2008 018.91 67.62 019.91 67.62 020.91 67.62 021.91 67.62 022.91 67.62 023.91 67.62 024.91 67.62 025.91 67.62 026.91 67.62 027.91 67.62 028.91 67.62 029.91 67.62 030.91 67.62 031.91 67.62 032.91 67.62 033.91 67.62 034.91 67.62 035.91 67.62 036.91 67.62 037.91 67.62 038.91 67.62 039.91 67.62 040.91 67.62 041.91 67.62 042.91 67.62 043.91 67.62 044.91 67.62 045.91 67.62 046.91 67.62 047.91 67.62 048.91 67.62 049.91 67.62 050.91 67.62 051.91 67.62 052.91 67.62 053.91 67.62 054.91 67.62 055.91 67.62 056.91 67.62
05 Apr 2008 019.88 68.46 020.88 68.46 021.88 68.46 022.88 68.46 023.88 68.46 024.88 68.46 025.88 68.46 026.88 68.46 027.88 68.46 028.88 68.46 029.88 68.46 030.88 68.46 031.88 68.46 032.88 68.46 033.88 68.46 034.88 68.46 035.88 68.46 036.88 68.46 037.88 68.46 038.88 68.46 039.88 68.46 040.88 68.46 041.88 68.46 042.88 68.46 043.88 68.46 044.88 68.46 045.88 68.46 046.88 68.46 047.88 68.46 048.88 68.46 049.88 68.46 050.88 68.46 051.88 68.46 052.88 68.46 053.88 68.46 054.88 68.46 055.88 68.46 056.88 68.46 057.88 68.46
06 Apr 2008 020.85 68.80 021.85 68.80 022.85 68.80 023.85 68.80 024.85 68.80 025.85 68.80 026.85 68.80 027.85 68.80 028.85 68.80 029.85 68.80 030.85 68.80 031.85 68.80 032.85 68.80 033.85 68.80 034.85 68.80 035.85 68.80 036.85 68.80 037.85 68.80 038.85 68.80 039.85 68.80 040.85 68.80 041.85 68.80 042.85 68.80 043.85 68.80 044.85 68.80 045.85 68.80 046.85 68.80 047.85 68.80 048.85 68.80 049.85 68.80 050.85 68.80 051.85 68.80 052.85 68.80 053.85 68.80 054.85 68.80 055.85 68.80 056.85 68.80 057.85 68.80 058.85 68.80
07 Apr 2008 021.83 69.01 022.83 69.01 023.83 69.01 024.83 69.01 025.83 69.01 026.83 69.01 027.83 69.01 028.83 69.01 029.83 69.01 030.83 69.01 031.83 69.01 032.83 69.01 033.83 69.01 034.83 69.01 035.83 69.01 036.83 69.01 037.83 69.01 038.83 69.01 039.83 69.01 040.83 69.01 041.83 69.01 042.83 69.01 043.83 69.01 044.83 69.01 045.83 69.01 046.83 69.01 047.83 69.01 048.83 69.01 049.83 69.01 050.83 69.01 051.83 69.01 052.83 69.01 053.83 69.01 054.83 69.01 055.83 69.01 056.83 68.80 057.83 68.54 058.83 68.28 059.83 68.03
08 Apr 2008 022.73 68.51 023.73 68.51 024.73 68.51 025.73 68.51 026.73 68.51 027.73 68.51 028.73 68.51 029.73 68.51 030.73 68.51 031.73 68.51 032.73 68.51 033.73 68.51 034.73 68.51 035.73 68.50 036.73 68.24 037.73 68.18 038.73 68.12 039.73 68.06 040.73 67.80 041.73 67.74 042.73 67.69 043.73 67.63 044.73 67.37 045.73 67.31 046.73 67.26 047.73 67.20 048.73 67.15 049.73 67.09 050.73 67.03 051.73 66.98 052.73 66.93 053.73 66.87 054.73 66.62 055.73 66.56 056.73 66.31 057.73 66.06 058.73 65.80 059.73 65.55 060.73 65.30
09 Apr 2008 023.71 67.89 024.71 67.81 025.71 67.55 026.71 67.29 027.71 67.03 028.71 66.97 029.71 66.71 030.71 66.45 031.71 66.39 032.71 66.14 033.71 66.08 034.71 65.82 035.71 65.77 036.71 65.51 037.71 65.45 038.71 65.40 039.71 65.14 040.71 65.09 041.71 65.03 042.71 64.78 043.71 64.73 044.71 64.67 045.71 64.62 046.71 64.57 047.71 64.31 048.71 64.26 049.71 64.21 050.71 64.15 051.71 64.10 052.71 64.05 053.71 64.00 054.71 63.95 055.71 63.89 056.71 63.84 057.71 63.59 058.71 63.34 059.71 63.09 060.71 62.84 061.71 62.59
10 Apr 2008 024.69 65.32 025.69 65.06 026.69 64.81 027.69 64.55 028.69 64.30 029.69 64.24 030.69 63.99 031.69 63.73 032.69 63.68 033.69 63.43 034.69 63.37 035.69 63.12 036.69 63.07 037.69 62.81 038.69 62.76 039.69 62.51 040.69 62.46 041.69 62.41 042.69 62.16 043.69 62.10 044.69 62.05 045.69 62.00 046.69 61.75 047.69 61.70 048.69 61.65 049.69 61.60 050.69 61.55 051.69 61.50 052.69 61.25 053.69 61.20 054.69 61.14 055.69 61.09 056.69 61.04 057.69 60.99 058.69 60.94 059.69 60.69 060.69 60.44 061.69 60.19 062.69 59.93
11 Apr 2008 025.67 62.69 026.67 62.44 027.67 62.18 028.67 61.93 029.67 61.68 030.67 61.43 031.67 61.38 032.67 61.13 033.67 60.88 034.67 60.83 035.67 60.58 036.67 60.53 037.67 60.28 038.67 60.23 039.67 59.98 040.67 59.93 041.67 59.88 042.67 59.63 043.67 59.58 044.67 59.53 045.67 59.48 046.67 59.23 047.67 59.18 048.67 59.13 049.67 59.08 050.67 59.03 051.67 58.78 052.67 58.73 053.67 58.68 054.67 58.63 055.67 58.58 056.67 58.53 057.67 58.47 058.67 58.42 059.67 58.37 060.67 58.12 061.67 57.86 062.67 57.61 063.67 57.36
12 Apr 2008 026.55 60.22 027.55 59.97 028.55 59.72 029.55 59.47 030.55 59.22 031.55 58.97 032.55 58.93 033.55 58.68 034.55 58.43 035.55 58.38 036.55 58.13 037.55 58.08 038.55 57.84 039.55 57.79 040.55 57.54 041.55 57.49 042.55 57.24 043.55 57.19 044.55 57.14 045.55 57.09 046.55 56.84 047.55 56.79 048.55 56.74 049.55 56.69 050.55 56.44 051.55 56.39 052.55 56.34 053.55 56.28 054.55 56.23 055.55 56.18 056.55 56.13 057.55 56.07 058.55 56.02 059.55 55.96 060.55 55.91 061.55 55.65 062.55 55.40 063.55 55.14 064.55 54.88 065.55 54.63
13 Apr 2008 027.54 57.85 028.54 57.61 029.54 57.36 030.54 57.11 031.54 56.86 032.54 56.62 033.54 56.57 034.54 56.32 035.54 56.08 036.54 56.03 037.54 55.78 038.54 55.73 039.54 55.48 040.54 55.43 041.54 55.18 042.54 55.13 043.54 54.88 044.54 54.83 045.54 54.78 046.54 54.53 047.54 54.48 048.54 54.43 049.54 54.38 050.54 54.32 051.54 54.07 052.54 54.01 053.54 53.96 054.54 53.91 055.54 53.85 056.54 53.79 057.54 53.74 058.54 53.68 059.54 53.62 060.54 53.56 061.54 53.50 062.54 53.24 063.54 52.98 064.54 52.72 065.54 52.46 066.54 52.20
14 Apr 2008 028.53 55.61 029.53 55.37 030.53 55.12 031.53 54.87 032.53 54.62 033.53 54.38 034.53 54.33 035.53 54.08 036.53 53.83 037.53 53.78 038.53 53.53 039.53 53.48 040.53 53.23 041.53 53.18 042.53 52.93 043.53 52.88 044.53 52.63 045.53 52.57 046.53 52.52 047.53 52.46 048.53 52.21 049.53 52.15 050.53 52.10 051.53 52.04 052.53 51.98 053.53 51.92 054.53 51.66 055.53 51.60 056.53 51.54 057.53 51.48 058.53 51.42 059.53 51.36 060.53 51.29 061.53 51.23 062.53 51.17 063.53 50.90 064.53 50.63 065.53 50.37 066.53 50.10 067.53 49.83
15 Apr 2008 029.52 53.48 030.52 53.23 031.52 52.98 032.52 52.74 033.52 52.49 034.52 52.24 035.52 52.19 036.52 51.94 037.52 51.68 038.52 51.63 039.52 51.38 040.52 51.33 041.52 51.07 042.52 51.02 043.52 50.76 044.52 50.70 045.52 50.65 046.52 50.39 047.52 50.33 048.52 50.27 049.52 50.21 050.52 49.95 051.52 49.89 052.52 49.83 053.52 49.76 054.52 49.70 055.52 49.63 056.52 49.57 057.52 49.50 058.52 49.43 059.52 49.36 060.52 49.30 061.52 49.23 062.52 49.15 063.52 49.08 064.52 48.81 065.52 48.54 066.52 48.26 067.52 47.99 068.52 47.71
16 Apr 2008 030.42 51.46 031.42 51.21 032.42 50.96 033.42 50.71 034.42 50.45 035.42 50.20 036.42 50.15 037.42 49.89 038.42 49.63 039.42 49.58 040.42 49.32 041.42 49.26 042.42 49.00 043.42 48.94 044.42 48.68 045.42 48.62 046.42 48.56 047.42 48.49 048.42 48.23 049.42 48.16 050.42 48.10 051.42 48.03 052.42 47.96 053.42 47.89 054.42 47.62 055.42 47.55 056.42 47.48 057.42 47.40 058.42 47.33 059.42 47.25 060.42 47.18 061.42 47.30 062.42 47.22 063.42 47.14 064.42 46.86 065.42 46.58 066.42 46.30 067.42 46.02 068.42 45.74 069.42 45.45
17 Apr 2008 031.41 49.48 032.41 49.23 033.41 48.97 034.41 48.71 035.41 48.46 036.41 48.20 037.41 48.14 038.41 47.87 039.41 47.61 040.41 47.55 041.41 47.29 042.41 47.22 043.41 46.95 044.41 46.89 045.41 46.82 046.41 46.55 047.41 46.48 048.41 46.41 049.41 46.34 050.41 46.26 051.41 45.99 052.41 45.91 053.41 45.84 054.41 45.76 055.41 45.68 056.41 45.60 057.41 45.52 058.41 45.44 059.41 45.36 060.41 45.27 061.41 45.39 062.41 45.30 063.41 45.22 064.41 44.93 065.41 44.64 066.41 44.55 067.41 44.26 068.41 43.97 069.41 43.68 070.41 43.39
18 Apr 2008 032.41 47.55 033.41 47.29 034.41 47.02 035.41 46.76 036.41 46.49 037.41 46.23 038.41 46.16 039.41 45.89 040.41 45.82 041.41 45.55 042.41 45.48 043.41 45.20 044.41 45.13 045.41 44.85 046.41 44.78 047.41 44.70 048.41 44.62 049.41 44.54 050.41 44.26 051.41 44.18 052.41 44.09 053.41 44.01 054.41 43.92 055.41 43.84 056.41 43.75 057.41 43.66 058.41 43.57 059.41 43.48 060.41 43.59 061.41 43.50 062.41 43.41 063.41 43.31 064.41 43.22 065.41 42.92 066.41 42.63 067.41 42.33 068.41 42.03 069.41 41.74 070.41 41.44 071.41 41.14
19 Apr 2008 033.41 45.63 034.41 45.36 035.41 45.09 036.41 44.82 037.41 44.55 038.41 44.47 039.41 44.19 040.41 43.92 041.41 43.84 042.41 43.56 043.41 43.48 044.41 43.39 045.41 43.11 046.41 43.02 047.41 42.94 048.41 42.85 049.41 42.56 050.41 42.47 051.41 42.38 052.41 42.29 053.41 42.20 054.41 42.11 055.41 42.01 056.41 41.92 057.41 41.82 058.41 41.72 059.41 41.82 060.41 41.73 061.41 41.63 062.41 41.53 063.41 41.43 064.41 41.32 065.41 41.02 066.41 40.72 067.41 40.42 068.41 40.11 069.41 39.81 070.41 39.51 071.41 39.40 072.41 39.10
20 Apr 2008 034.29 43.75 035.29 43.47 036.29 43.19 037.29 42.91 038.29 42.63 039.29 42.54 040.29 42.26 041.29 42.17 042.29 41.88 043.29 41.79 044.29 41.50 045.29 41.41 046.29 41.31 047.29 41.22 048.29 40.92 049.29 40.83 050.29 40.73 051.29 40.63 052.29 40.53 053.29 40.43 054.29 40.33 055.29 40.23 056.29 40.12 057.29 40.02 058.29 40.11 059.29 40.01 060.29 39.90 061.29 39.80 062.29 39.69 063.29 39.59 064.29 39.68 065.29 39.37 066.29 39.06 067.29 38.76 068.29 38.45 069.29 38.14 070.29 37.83 071.29 37.53 072.29 37.22 073.29 36.91
21 Apr 2008 035.29 41.82 036.29 41.53 037.29 41.24 038.29 40.95 039.29 40.85 040.29 40.56 041.29 40.46 042.29 40.16 043.29 40.06 044.29 39.76 045.29 39.66 046.29 39.56 047.29 39.46 048.29 39.15 049.29 39.05 050.29 38.94 051.29 38.84 052.29 38.73 053.29 38.62 054.29 38.51 055.29 38.40 056.29 38.49 057.29 38.38 058.29 38.27 059.29 38.16 060.29 38.05 061.29 37.94 062.29 38.03 063.29 37.92 064.29 37.81 065.29 37.50 066.29 37.19 067.29 36.88 068.29 36.56 069.29 36.26 070.29 35.95 071.29 35.64 072.29 35.33 073.29 35.02 074.29 34.72
22 Apr 2008 036.29 39.85 037.29 39.55 038.29 39.25 039.29 39.15 040.29 38.84 041.29 38.54 042.29 38.43 043.29 38.32 044.29 38.02 045.29 37.91 046.29 37.80 047.29 37.68 048.29 37.57 049.29 37.26 050.29 37.15 051.29 37.03 052.29 36.92 053.29 37.01 054.29 36.89 055.29 36.78 056.29 36.66 057.29 36.55 058.29 36.43 059.29 36.32 060.29 36.41 061.29 36.29 062.29 36.18 063.29 36.06 064.29 35.95 065.29 35.64 066.29 35.33 067.29 35.02 068.29 34.71 069.29 34.40 070.29 34.09 071.29 33.78 072.29 33.47 073.29 33.17 074.29 32.86 075.29 32.56
23 Apr 2008 037.30 37.84 038.30 37.53 039.30 37.42 040.30 37.11 041.30 36.80 042.30 36.68 043.30 36.57 044.30 36.25 045.30 36.13 046.30 36.02 047.30 35.90 048.30 35.78 049.30 35.66 050.30 35.55 051.30 35.43 052.30 35.31 053.30 35.19 054.30 35.07 055.30 34.96 056.30 34.84 057.30 34.72 058.30 34.80 059.30 34.69 060.30 34.57 061.30 34.46 062.30 34.54 063.30 34.43 064.30 34.32 065.30 34.01 066.30 33.70 067.30 33.39 068.30 33.08 069.30 32.78 070.30 32.27 071.30 31.97 072.30 31.67 073.30 31.37 074.30 31.07 075.30 30.77 076.30 30.47
24 Apr 2008 038.31 35.79 039.31 35.67 040.31 35.35 041.31 35.23 042.31 34.91 043.31 34.79 044.31 34.67 045.31 34.35 046.31 34.23 047.31 34.11 048.31 33.98 049.31 33.86 050.31 33.74 051.31 33.62 052.31 33.50 053.31 33.38 054.31 33.26 055.31 33.14 056.31 33.23 057.31 33.11 058.31 32.99 059.31 32.88 060.31 32.77 061.31 32.85 062.31 32.74 063.31 32.63 064.31 32.52 065.31 32.22 066.31 31.91 067.31 31.61 068.31 31.31 069.31 31.01 070.31 30.51 071.31 30.21 072.31 29.92 073.31 29.62 074.31 29.33 075.31 29.04 076.31 28.75 077.31 28.47
25 Apr 2008 039.21 33.94 040.21 33.62 041.21 33.49 042.21 33.17 043.21 33.04 044.21 32.92 045.21 32.79 046.21 32.47 047.21 32.35 048.21 32.22 049.21 32.10 050.21 31.98 051.21 31.86 052.21 31.74 053.21 31.62 054.21 31.71 055.21 31.59 056.21 31.48 057.21 31.36 058.21 31.25 059.21 31.14 060.21 31.23 061.21 31.13 062.21 31.02 063.21 30.49 064.21 29.71 065.21 29.50 066.21 29.28 067.21 29.04 068.21 28.78 069.21 28.71 070.21 28.64 071.21 28.38 072.21 28.27 073.21 27.98 074.21 27.70 075.21 27.42 076.21 27.14 077.21 26.86 078.21 26.59 079.21 26.32
26 Apr 2008 040.22 31.84 041.22 31.71 042.22 31.39 043.22 31.26 044.22 31.14 045.22 31.01 046.22 30.89 047.22 30.77 048.22 30.65 049.22 30.53 050.22 30.41 051.22 30.29 052.22 30.18 053.22 30.07 054.22 29.95 055.22 29.84 056.22 29.73 057.22 29.63 058.22 29.52 059.22 28.84 060.22 27.93 061.22 27.82 062.22 27.72 063.22 27.63 064.22 27.53 065.22 27.24 066.22 26.75 067.22 26.69 068.22 26.50 069.22 26.37 070.22 26.31 071.22 26.34 072.22 26.29 073.22 26.14 074.22 26.10 075.22 25.85 076.22 25.58 077.22 25.31 078.22 24.85 079.22 24.59 080.22 24.33
27 Apr 2008 041.24 30.75 042.24 30.62 043.24 30.30 044.24 30.18 045.24 30.06 046.24 29.94 047.24 29.82 048.24 29.71 049.24 29.59 050.24 29.48 051.24 29.37 052.24 29.26 053.24 29.16 054.24 28.96 055.24 27.71 056.24 27.25 057.24 27.35 058.24 27.26 059.24 27.16 060.24 27.07 061.24 26.98 062.24 26.89 063.24 26.81 064.24 26.53 065.24 26.25 066.24 25.97 067.24 25.69 068.24 25.42 069.24 25.25 070.24 25.15 071.24 25.20 072.24 25.18 073.24 25.12 074.24 25.05 075.24 24.96 076.24 24.70 077.24 24.45 078.24 24.19 079.24 23.94 080.24 23.69 081.24 23.44
28 Apr 2008 042.25 30.09 043.25 29.97 044.25 29.86 045.25 29.54 046.25 29.43 047.25 29.32 048.25 29.22 049.25 29.11 050.25 28.03 051.25 27.31 052.25 27.21 053.25 27.11 054.25 27.02 055.25 26.92 056.25 26.97 057.25 26.89 058.25 26.79 059.25 26.67 060.25 26.55 061.25 26.61 062.25 26.48 063.25 26.35 064.25 26.20 065.25 25.93 066.25 25.66 067.25 25.40 068.25 25.14 069.25 24.88 070.25 24.57 071.25 24.56 072.25 24.47 073.25 24.53 074.25 24.55 075.25 24.54 076.25 24.51 077.25 24.27 078.25 24.02 079.25 23.78 080.25 23.54 081.25 23.10 082.25 22.79
29 Apr 2008 043.27 29.70 044.27 29.59 045.27 28.49 046.27 27.79 047.27 27.18 048.27 27.05 049.27 26.81 050.27 26.75 051.27 26.65 052.27 26.54 053.27 26.40 054.27 26.24 055.27 26.27 056.27 26.30 057.27 26.12 058.27 26.15 059.27 26.19 060.27 26.04 061.27 26.12 062.27 26.02 063.27 25.94 064.27 25.90 065.27 25.90 066.27 25.45 067.27 25.19 068.27 24.94 069.27 24.69 070.27 24.44 071.27 24.20 072.27 24.22 073.27 24.24 074.27 24.23 075.27 24.22 076.27 24.19 077.27 23.76 078.27 23.31 079.27 22.86 080.27 22.40 081.27 21.94 082.27 21.47 083.27 21.18
30 Apr 2008 044.29 26.36 045.29 26.27 046.29 26.14 047.29 26.19 048.29 26.02 049.29 26.02 050.29 26.02 051.29 26.01 052.29 25.79 053.29 25.78 054.29 25.79 055.29 25.81 056.29 25.86 057.29 25.73 058.29 25.83 059.29 25.77 060.29 25.73 061.29 25.81 062.29 25.81 063.29 25.79 064.29 25.75 065.29 25.75 066.29 25.51 067.29 25.27 068.29 25.03 069.29 24.79 070.29 24.55 071.29 24.31 072.29 24.02 073.29 24.01 074.29 23.78 075.29 23.35 076.29 22.96 077.29 22.73 078.29 22.51 079.29 22.28 080.29 22.06 081.29 21.84 082.29 21.62 083.29 21.40 084.29 21.18
01 May 2008 045.16 25.74 046.16 25.69 047.16 25.65 048.16 25.61 049.16 25.58 050.16 25.57 051.16 25.59 052.16 25.63 053.16 25.51 054.16 25.62 055.16 25.58 056.16 25.56 057.16 25.54 058.16 25.55 059.16 25.57 060.16 25.56 061.16 25.63 062.16 25.62 063.16 25.56 064.16 25.66 065.16 25.53 066.16 25.57 067.16 25.25 068.16 25.02 069.16 24.79 070.16 24.56 071.16 24.33 072.16 24.10 073.16 23.88 074.16 23.66 075.16 23.43 076.16 23.21 077.16 22.99 078.16 22.77 079.16 22.56 080.16 22.14 081.16 21.92 082.16 21.71 083.16 21.44 084.16 21.16 085.16 20.87
02 May 2008 046.18 23.86 047.18 23.89 048.18 23.75 049.18 23.86 050.18 23.80 051.18 23.78 052.18 23.80 053.18 23.77 054.18 23.85 055.18 23.78 056.18 23.93 057.18 23.78 058.18 23.97 059.18 23.90 060.18 24.00 061.18 23.87 062.18 23.91 063.18 23.94 064.18 23.95 065.18 23.95 066.18 23.94 067.18 23.89 068.18 23.67 069.18 23.45 070.18 23.23 071.18 23.01 072.18 22.79 073.18 22.57 074.18 22.35 075.18 22.13 076.18 21.66 077.18 21.39 078.18 21.11 079.18 20.84 080.18 20.56 081.18 20.27 082.18 19.99 083.18 19.70 084.18 19.61 085.18 19.32 086.18 19.03
03 May 2008 047.20 22.24 048.20 22.41 049.20 22.34 050.20 22.36 051.20 22.37 052.20 22.46 053.20 22.48 054.20 22.44 055.20 22.35 056.20 22.44 057.20 22.50 058.20 22.54 059.20 22.56 060.20 22.57 061.20 22.57 062.20 22.56 063.20 22.54 064.20 22.51 065.20 22.67 066.20 22.63 067.20 22.58 068.20 22.52 069.20 22.27 070.20 22.01 071.20 21.54 072.20 21.27 073.20 21.00 074.20 20.73 075.20 20.45 076.20 20.17 077.20 19.89 078.20 19.60 079.20 19.52 080.20 19.23 081.20 18.94 082.20 18.65 083.20 18.56 084.20 18.26 085.20 17.96 086.20 17.87 087.20 17.57
04 May 2008 048.23 20.94 049.23 20.91 050.23 21.03 051.23 20.93 052.23 20.99 053.23 21.04 054.23 21.07 055.23 21.08 056.23 21.08 057.23 21.07 058.23 21.05 059.23 21.02 060.23 21.19 061.23 21.15 062.23 21.10 063.23 21.25 064.23 21.20 065.23 21.14 066.23 21.27 067.23 21.20 068.23 20.93 069.23 20.66 070.23 20.39 071.23 20.11 072.23 19.83 073.23 19.54 074.23 19.46 075.23 19.17 076.23 18.88 077.23 18.59 078.23 18.50 079.23 18.21 080.23 17.91 081.23 17.81 082.23 17.52 083.23 17.42 084.23 17.12 085.23 16.81 086.23 16.71 087.23 16.41 088.23 16.30
05 May 2008 049.25 19.49 050.25 19.71 051.25 19.71 052.25 19.69 053.25 19.67 054.25 19.65 055.25 19.81 056.25 19.77 057.25 19.72 058.25 19.87 059.25 19.81 060.25 19.75 061.25 19.89 062.25 19.82 063.25 19.95 064.25 19.88 065.25 20.00 066.25 19.92 067.25 19.84 068.25 19.56 069.25 19.47 070.25 19.18 071.25 18.89 072.25 18.60 073.25 18.51 074.25 18.22 075.25 17.92 076.25 17.82 077.25 17.52 078.25 17.42 079.25 17.12 080.25 16.82 081.25 16.72 082.25 16.41 083.25 16.31 084.25 16.20 085.25 15.89 086.25 15.78 087.25 15.47 088.25 15.36 089.25 15.25
06 May 2008 050.28 18.33 051.28 18.29 052.28 18.44 053.28 18.38 054.28 18.52 055.28 18.46 056.28 18.39 057.28 18.52 058.28 18.45 059.28 18.57 060.28 18.49 061.28 18.61 062.28 18.53 063.28 18.64 064.28 18.75 065.28 18.67 066.28 18.77 067.28 18.68 068.28 18.59 069.28 18.29 070.28 17.99 071.28 17.90 072.28 17.60 073.28 17.30 074.28 17.19 075.28 16.89 076.28 16.78 077.28 16.48 078.28 16.37 079.28 16.26 080.28 15.95 081.28 15.84 082.28 15.53 083.28 15.42 084.28 15.31 085.28 14.99 086.28 14.88 087.28 14.76 088.28 14.44 089.28 14.33 090.28 14.21
07 May 2008 051.31 17.30 052.31 17.23 053.31 17.35 054.31 17.27 055.31 17.38 056.31 17.30 057.31 17.41 058.31 17.52 059.31 17.43 060.31 17.54 061.31 17.45 062.31 17.55 063.31 17.45 064.31 17.56 065.31 17.66 066.31 17.55 067.31 17.65 068.31 17.55 069.31 17.44 070.31 17.14 071.31 17.03 072.31 16.72 073.31 16.61 074.31 16.50 075.31 16.19 076.31 16.08 077.31 15.77 078.31 15.65 079.31 15.54 080.31 15.22 081.31 15.11 082.31 14.99 083.31 14.67 084.31 14.55 085.31 14.43 086.31 14.11 087.31 13.99 088.31 13.87 089.31 13.74 090.31 13.42 091.31 13.29
08 May 2008 052.18 15.99 053.18 16.09 054.18 16.00 055.18 16.10 056.18 16.20 057.18 16.10 058.18 16.20 059.18 16.10 060.18 16.20 061.18 16.29 062.18 16.19 063.18 16.28 064.18 16.37 065.18 16.27 066.18 16.36 067.18 16.24 068.18 16.33 069.18 16.42 070.18 16.31 071.18 16.19 072.18 15.88 073.18 15.76 074.18 15.64 075.18 15.33 076.18 15.21 077.18 15.09 078.18 14.77 079.18 14.65 080.18 14.52 081.18 14.20 082.18 14.08 083.18 13.95 084.18 13.83 085.18 13.50 086.18 13.37 087.18 13.21 088.18 12.99 089.18 12.76 090.18 12.54 091.18 12.31 092.18 12.08
09 May 2008 053.21 14.78 054.21 14.87 055.21 14.76 056.21 14.85 057.21 14.74 058.21 14.83 059.21 14.92 060.21 14.81 061.21 14.89 062.21 14.98 063.21 14.86 064.21 14.95 065.21 15.03 066.21 14.91 067.21 14.99 068.21 15.08 069.21 15.16 070.21 15.03 071.21 15.11 072.21 15.19 073.21 14.87 074.21 14.74 075.21 14.62 076.21 14.29 077.21 14.17 078.21 14.04 079.21 13.86 080.21 13.58 081.21 13.41 082.21 13.19 083.21 12.97 084.21 12.74 085.21 12.51 086.21 12.28 087.21 12.05 088.21 11.82 089.21 11.59 090.21 11.36 091.21 11.12 092.21 10.88 093.21 10.85
10 May 2008 054.24 13.62 055.24 13.70 056.24 13.59 057.24 13.67 058.24 13.75 059.24 13.63 060.24 13.71 061.24 13.79 062.24 13.66 063.24 13.74 064.24 13.82 065.24 13.69 066.24 13.77 067.24 13.84 068.24 13.71 069.24 13.79 070.24 13.86 071.24 13.93 072.24 13.80 073.24 13.87 074.24 13.94 075.24 13.73 076.24 13.51 077.24 13.29 078.24 13.06 079.24 12.83 080.24 12.60 081.24 12.38 082.24 12.14 083.24 11.91 084.24 11.68 085.24 11.44 086.24 11.21 087.24 10.97 088.24 10.93 089.24 10.69 090.24 10.44 091.24 10.20 092.24 09.95 093.24 09.70 094.24 09.45
11 May 2008 055.27 12.32 056.27 12.40 057.27 12.47 058.27 12.34 059.27 12.42 060.27 12.49 061.27 12.36 062.27 12.43 063.27 12.50 064.27 12.37 065.27 12.44 066.27 12.50 067.27 12.37 068.27 12.44 069.27 12.50 070.27 12.37 071.27 12.43 072.27 12.50 073.27 12.56 074.27 12.42 075.27 12.49 076.27 12.37 077.27 12.14 078.27 11.91 079.27 11.67 080.27 11.44 081.27 11.20 082.27 10.96 083.27 10.72 084.27 10.68 085.27 10.43 086.27 10.19 087.27 09.94 088.27 09.69 089.27 09.44 090.27 09.18 091.27 08.93 092.27 08.67 093.27 08.49 094.27 08.16 095.27 07.98
12 May 2008 056.30 11.36 057.30 11.22 058.30 11.29 059.30 11.35 060.30 11.22 061.30 11.28 062.30 11.35 063.30 11.21 064.30 11.27 065.30 11.33 066.30 11.19 067.30 11.25 068.30 11.31 069.30 11.17 070.30 11.23 071.30 11.29 072.30 11.15 073.30 11.20 074.30 11.26 075.30 11.32 076.30 11.17 077.30 11.13 078.30 10.88 079.30 10.84 080.30 10.59 081.30 10.35 082.30 10.10 083.30 09.85 084.30 09.60 085.30 09.34 086.30 09.09 087.30 08.93 088.30 08.78 089.30 08.63 090.30 08.27 091.30 08.12 092.30 07.96 093.30 07.80 094.30 07.65 095.30 07.49 096.30 07.33
13 May 2008 057.34 10.18 058.34 10.04 059.34 10.10 060.34 09.95 061.34 10.01 062.34 10.07 063.34 09.92 064.34 09.98 065.34 09.83 066.34 09.89 067.34 09.94 068.34 09.79 069.34 09.85 070.34 09.90 071.34 09.75 072.34 09.80 073.34 09.85 074.34 09.70 075.34 09.75 076.34 09.80 077.34 09.85 078.34 09.70 079.34 09.58 080.34 09.33 081.34 09.07 082.34 08.81 083.34 08.55 084.34 08.29 085.34 08.21 086.34 08.05 087.34 08.09 088.34 07.94 089.34 07.78 090.34 07.61 091.34 07.45 092.34 07.29 093.34 07.13 094.34 06.97 095.34 06.80 096.34 06.44 097.34 06.27
14 May 2008 058.37 09.18 059.37 09.03 060.37 08.88 061.37 08.94 062.37 08.79 063.37 08.83 064.37 08.68 065.37 08.73 066.37 08.58 067.37 08.63 068.37 08.48 069.37 08.52 070.37 08.57 071.37 08.41 072.37 08.46 073.37 08.30 074.37 08.35 075.37 08.39 076.37 08.23 077.37 08.27 078.37 08.31 079.37 08.16 080.37 08.04 081.37 07.77 082.37 07.50 083.37 07.23 084.37 06.96 085.37 06.89 086.37 06.61 087.37 06.46 088.37 06.49 089.37 06.53 090.37 06.56 091.37 06.39 092.37 06.42 093.37 06.23 094.37 05.94 095.37 05.65 096.37 05.36 097.37 05.26 098.37 04.96
15 May 2008 059.40 08.40 060.40 08.24 061.40 08.09 062.40 07.93 063.40 07.78 064.40 07.62 065.40 07.66 066.40 07.50 067.40 07.54 068.40 07.38 069.40 07.23 070.40 07.26 071.40 07.10 072.40 07.14 073.40 06.98 074.40 07.02 075.40 07.05 076.40 06.89 077.40 06.93 078.40 06.76 079.40 06.80 080.40 06.83 081.40 06.66 082.40 06.40 083.40 06.12 084.40 05.84 085.40 05.55 086.40 05.27 087.40 04.98 088.40 04.88 089.40 04.91 090.40 04.93 091.40 04.76 092.40 04.79 093.40 04.81 094.40 04.73 095.40 04.43 096.40 04.13 097.40 61.30 098.40 61.30 099.40 61.30
16 May 2008 060.44 07.34 061.44 07.29 062.44 07.23 063.44 07.18 064.44 06.92 065.44 06.86 066.44 06.77 067.44 06.61 068.44 06.44 069.44 06.28 070.44 06.11 071.44 06.14 072.44 05.97 073.44 05.81 074.44 05.84 075.44 05.67 076.44 05.70 077.44 05.53 078.44 05.56 079.44 05.39 080.44 05.41 081.44 05.24 082.44 05.02 083.44 04.73 084.44 04.44 085.44 04.15 086.44 03.86 087.44 03.56 088.44 03.27 089.44 03.24 090.44 03.26 091.44 61.68 092.44 61.68 093.44 61.68 094.44 61.68 095.44 61.68 096.44 61.68 097.44 61.68 098.44 61.68 099.44 61.68 100.44 61.68
17 May 2008 061.48 05.82 062.48 05.76 063.48 05.69 064.48 05.42 065.48 05.36 066.48 05.29 067.48 05.22 068.48 04.94 069.48 04.87 070.48 04.79 071.48 04.72 072.48 04.64 073.48 04.56 074.48 04.48 075.48 04.40 076.48 04.31 077.48 04.23 078.48 04.14 079.48 04.05 080.48 03.96 081.48 03.87 082.48 03.77 083.48 03.48 084.48 62.27 085.48 62.27 086.48 62.27 087.48 62.27 088.48 62.27 089.48 62.27 090.48 62.27 091.48 62.27 092.48 62.27 093.48 62.27 094.48 62.27 095.48 62.27 096.48 62.27 097.48 62.27 098.48 62.27 099.48 62.27 100.48 62.27 101.48 62.27
18 May 2008 062.51 04.83 063.51 04.66 064.51 04.48 065.51 04.31 066.51 04.13 067.51 03.95 068.51 03.78 069.51 03.60 070.51 03.42 071.51 03.24 072.51 03.06 073.51 02.88 074.51 02.70 075.51 02.52 078.51 62.69 079.51 62.69 080.51 62.69 081.51 62.69 082.51 62.69 083.51 62.69 084.51 62.69 085.51 62.69 086.51 62.69 087.51 62.69 088.51 62.69 089.51 62.69 090.51 62.69 091.51 62.69 092.51 62.69 093.51 62.69 094.51 62.69 095.51 62.69 096.51 62.69 097.51 62.69 098.51 62.69 099.51 62.69 100.51 62.69 101.51 62.69 102.51 62.69
19 May 2008 063.55 03.73 064.55 03.65 065.55 03.37 066.55 03.28 067.55 03.20 068.55 02.91 069.55 02.82 070.55 02.73 071.55 63.20 072.55 63.20 073.55 63.20 074.55 63.20 075.55 63.20 076.55 63.20 077.55 63.20 078.55 63.20 079.55 63.20 080.55 63.20 081.55 63.20 082.55 63.20 083.55 63.20 084.55 63.20 085.55 63.20 086.55 63.20 087.55 63.20 088.55 63.20 089.55 63.20 090.55 63.20 091.55 63.20 092.55 63.20 093.55 63.20 094.55 63.20 095.55 63.20 096.55 63.20 097.55 63.20 098.55 63.20 099.55 63.20 100.55 63.20 101.55 63.20 102.55 63.20 103.55 63.20
20 May 2008 064.58 64.01 065.58 64.01 066.58 64.01 067.58 64.01 068.58 64.01 069.58 64.01 070.58 64.01 071.58 64.01 072.58 64.01 073.58 64.01 074.58 64.01 075.58 64.01 076.58 64.01 077.58 64.01 078.58 64.01 079.58 64.01 080.58 64.01 081.58 64.01 082.58 64.01 083.58 64.01 084.58 64.01 085.58 64.01 086.58 64.01 087.58 64.01 088.58 64.01 089.58 64.01 090.58 64.01 091.58 64.01 092.58 64.01 093.58 64.01 094.58 64.01 095.58 64.01 096.58 64.01 097.58 64.01 098.58 64.01 099.58 64.01 100.58 64.01 101.58 64.01 102.58 64.01 103.58 64.01 104.58 64.01
21 May 2008 065.62 65.71 066.62 65.71 067.62 65.71 068.62 65.71 069.62 65.71 070.62 65.71 071.62 65.71 072.62 65.71 073.62 65.71 074.62 65.71 075.62 65.71 076.62 65.71 077.62 65.71 078.62 65.71 079.62 65.71 080.62 65.71 081.62 65.71 082.62 65.71 083.62 65.71 084.62 65.71 085.62 65.71 086.62 65.71 087.62 65.71 088.62 65.71 089.62 65.71 090.62 65.71 091.62 65.71 092.62 65.71 093.62 65.71 094.62 65.71 095.62 65.71 096.62 65.71 097.62 65.71 098.62 65.71 099.62 65.71 100.62 65.71 101.62 65.71 102.62 65.71 103.62 65.71 104.62 65.71 105.62 65.71
22 May 2008 066.66 56.91 067.66 56.91 068.66 56.91 069.66 56.91 070.66 56.91 071.66 56.91 072.66 56.91 073.66 56.91 074.66 56.91 075.66 56.91 076.66 56.91 077.66 56.91 078.66 56.91 079.66 56.91 080.66 56.91 081.66 56.91 082.66 56.91 083.66 56.91 084.66 56.91 085.66 56.91 086.66 56.91 087.66 56.91 088.66 56.91 089.66 56.91 090.66 56.91 091.66 56.91 092.66 56.91 093.66 56.91 094.66 56.91 095.66 56.91 096.66 56.91 097.66 56.91 098.66 56.91 099.66 56.91 100.66 56.91 101.66 56.91 102.66 56.91 103.66 56.91 104.66 56.91 105.66 56.91 106.66 56.91
23 May 2008 067.69 62.03 068.69 62.03 069.69 62.03 070.69 62.03 071.69 62.03 072.69 62.03 073.69 62.03 074.69 62.03 075.69 62.03 076.69 62.03 077.69 62.03 078.69 62.03 079.69 62.03 080.69 62.03 081.69 62.03 082.69 62.03 083.69 62.03 084.69 62.03 085.69 62.03 086.69 62.03 087.69 62.03 088.69 62.03 089.69 62.03 090.69 62.03 091.69 62.03 092.69 62.03 093.69 62.03 094.69 62.03 095.69 62.03 096.69 62.03 097.69 62.03 098.69 62.03 099.69 62.03 100.69 62.03 101.69 62.03 102.69 62.03 103.69 62.03 104.69 62.03 105.69 62.03 106.69 62.03 107.69 62.03
24 May 2008 068.73 62.82 069.73 62.82 070.73 62.82 071.73 62.82 072.73 62.82 073.73 62.82 074.73 62.82 075.73 62.82 076.73 62.82 077.73 62.82 078.73 62.82 079.73 62.82 080.73 62.82 081.73 62.82 082.73 62.82 083.73 62.82 084.73 62.82 085.73 62.82 086.73 62.82 087.73 62.82 088.73 62.82 089.73 62.82 090.73 62.82 091.73 62.82 092.73 62.82 093.73 62.82 094.73 62.82 095.73 62.82 096.73 62.82 097.73 62.82 098.73 62.82 099.73 62.82 100.73 62.82 101.73 62.82 102.73 62.82 103.73 62.82 104.73 62.82 105.73 62.82 106.73 62.82 107.73 62.82 108.73 62.82
25 May 2008 069.60 63.82 070.60 63.82 071.60 63.82 072.60 63.82 073.60 63.82 074.60 63.82 075.60 63.82 076.60 63.82 077.60 63.82 078.60 63.82 079.60 63.82 080.60 63.82 081.60 63.82 082.60 63.82 083.60 63.82 084.60 63.82 085.60 63.82 086.60 63.82 087.60 63.82 088.60 63.82 089.60 63.82 090.60 63.82 091.60 63.82 092.60 63.82 093.60 63.82 094.60 63.82 095.60 63.82 096.60 63.82 097.60 63.82 098.60 63.82 099.60 63.82 100.60 63.82 101.60 63.82 102.60 63.82 103.60 63.82 104.60 63.82 105.60 63.82 106.60 63.82 107.60 63.82 108.60 63.82 109.60 63.82 110.60 63.82 111.60 63.82
26 May 2008 070.80 64.64 071.80 64.64 072.80 64.64 073.80 64.64 074.80 64.64 075.80 64.64 076.80 64.64 077.80 64.64 078.80 64.64 079.80 64.64 080.80 64.64 081.80 64.64 082.80 64.64 083.80 64.64 084.80 64.64 085.80 64.64 086.80 64.64 087.80 64.64 088.80 64.64 089.80 64.64 090.80 64.64 091.80 64.64 092.80 64.64 093.80 64.64 094.80 64.64 095.80 64.64 096.80 64.64 097.80 64.64 098.80 64.64 099.80 64.64 100.80 64.64 101.80 64.64 102.80 64.64 103.80 64.64 104.80 64.64 105.80 64.64 106.80 64.64 107.80 64.64 108.80 64.64 109.80 64.64 110.80 64.64
27 May 2008 071.84 65.65 072.84 65.65 073.84 65.65 074.84 65.65 075.84 65.65 076.84 65.65 077.84 65.65 078.84 65.65 079.84 65.65 080.84 65.65 081.84 65.65 082.84 65.65 083.84 65.65 084.84 65.65 085.84 65.65 086.84 65.65 087.84 65.65 088.84 65.65 089.84 65.65 090.84 65.65 091.84 65.65 092.84 65.65 093.84 65.65 094.84 65.65 095.84 65.65 096.84 65.65 097.84 65.65 098.84 65.65 099.84 65.65 100.84 65.65 101.84 65.65 102.84 65.65 103.84 65.65 104.84 65.65 105.84 65.65 106.84 65.65 107.84 65.65 108.84 65.65 109.84 65.65 110.84 65.65 111.84 65.65
28 May 2008 072.87 66.64 073.87 66.64 074.87 66.64 075.87 66.64 076.87 66.64 077.87 66.64 078.87 66.64 079.87 66.64 080.87 66.64 081.87 66.64 082.87 66.64 083.87 66.64 084.87 66.64 085.87 66.64 086.87 66.64 087.87 66.64 088.87 66.64 089.87 66.64 090.87 66.64 091.87 66.64 092.87 66.52 093.87 66.46 094.87 66.41 095.87 66.35 096.87 66.10 097.87 66.04 098.87 65.99 099.87 65.93 100.87 65.88 101.87 65.63 102.87 65.58 103.87 65.52 104.87 65.47 105.87 65.42 106.87 65.37 107.87 65.32 108.87 65.26 109.87 65.01 110.87 64.96 111.87 64.71 112.87 64.46
29 May 2008 073.91 67.57 074.91 67.57 075.91 67.45 076.91 67.19 077.91 66.93 078.91 66.67 079.91 66.41 080.91 66.15 081.91 65.89 082.91 65.84 083.91 65.58 084.91 65.32 085.91 65.27 086.91 65.01 087.91 64.95 088.91 64.70 089.91 64.64 090.91 64.39 091.91 64.34 092.91 64.28 093.91 64.03 094.91 63.98 095.91 63.92 096.91 63.67 097.91 63.62 098.91 63.56 099.91 63.51 100.91 63.26 101.91 63.21 102.91 63.16 103.91 63.10 104.91 63.05 105.91 63.00 106.91 62.95 107.91 62.90 108.91 62.65 109.91 62.60 110.91 62.55 111.91 62.49 112.91 62.24 113.91 61.99
30 May 2008 074.94 65.33 075.94 65.07 076.94 64.82 077.94 64.56 078.94 64.30 079.94 64.05 080.94 63.79 081.94 63.54 082.94 63.28 083.94 63.23 084.94 62.98 085.94 62.72 086.94 62.67 087.94 62.42 088.94 62.36 089.94 62.11 090.94 62.06 091.94 61.80 092.94 61.75 093.94 61.70 094.94 61.45 095.94 61.40 096.94 61.34 097.94 61.09 098.94 61.04 099.94 60.99 100.94 60.94 101.94 60.68 102.94 60.63 103.94 60.58 104.94 60.53 105.94 60.48 106.94 60.42 107.94 60.37 108.94 60.32 109.94 60.27 110.94 60.01 111.94 59.96 112.94 59.91 113.94 59.65 114.94 59.40
31 May 2008 075.97 62.64 076.97 62.38 077.97 62.13 078.97 61.88 079.97 61.62 080.97 61.37 081.97 61.12 082.97 60.86 083.97 60.61 084.97 60.56 085.97 60.31 086.97 60.05 087.97 60.00 088.97 59.75 089.97 59.70 090.97 59.44 091.97 59.39 092.97 59.14 093.97 59.09 094.97 59.03 095.97 58.78 096.97 58.73 097.97 58.68 098.97 58.42 099.97 58.37 100.97 58.32 101.97 58.26 102.97 58.21 103.97 57.96 104.97 57.90 105.97 57.85 106.97 57.80 107.97 57.74 108.97 57.69 109.97 57.63 110.97 57.58 111.97 57.52 112.97 57.47 113.97 57.21 114.97 56.95 115.97 56.70
01 Jun 2008 077.00 59.91 078.00 59.65 079.00 59.40 080.00 59.15 081.00 58.90 082.00 58.64 083.00 58.39 084.00 58.14 085.00 57.89 086.00 57.83 087.00 57.58 088.00 57.33 089.00 57.28 090.00 57.02 091.00 56.97 092.00 56.72 093.00 56.66 094.00 56.61 095.00 56.36 096.00 56.30 097.00 56.25 098.00 55.99 099.00 55.94 100.00 55.88 101.00 55.83 102.00 55.57 103.00 55.52 104.00 55.46 105.00 55.41 106.00 55.35 107.00 55.29 108.00 55.23 109.00 55.18 110.00 55.12 111.00 55.06 112.00 55.00 113.00 54.94 114.00 54.68 115.00 54.42 116.00 54.16 117.00 53.90
02 Jun 2008 078.03 57.16 079.03 56.91 080.03 56.66 081.03 56.40 082.03 56.15 083.03 55.90 084.03 55.64 085.03 55.39 086.03 55.34 087.03 55.08 088.03 54.83 089.03 54.77 090.03 54.52 091.03 54.46 092.03 54.21 093.03 54.15 094.03 53.90 095.03 53.84 096.03 53.79 097.03 53.53 098.03 53.47 099.03 53.41 100.03 53.16 101.03 53.10 102.03 53.04 103.03 52.98 104.03 52.92 105.03 52.86 106.03 52.80 107.03 52.74 108.03 52.47 109.03 52.41 110.03 52.35 111.03 52.29 112.03 52.22 113.03 52.16 114.03 52.09 115.03 51.83 116.03 51.56 117.03 51.30 118.03 51.03
03 Jun 2008 079.06 54.43 080.06 54.17 081.06 53.92 082.06 53.66 083.06 53.41 084.06 53.15 085.06 52.90 086.06 52.64 087.06 52.59 088.06 52.33 089.06 52.07 090.06 52.01 091.06 51.76 092.06 51.70 093.06 51.44 094.06 51.38 095.06 51.32 096.06 51.06 097.06 51.00 098.06 50.94 099.06 50.67 100.06 50.61 101.06 50.55 102.06 50.49 103.06 50.42 104.06 50.36 105.06 50.29 106.06 50.03 107.06 49.96 108.06 49.90 109.06 49.83 110.06 49.76 111.06 49.69 112.06 49.63 113.06 49.76 114.06 49.49 115.06 49.22 116.06 48.95 117.06 48.68 118.06 48.40 119.06 48.13
04 Jun 2008 080.09 51.72 081.09 51.47 082.09 51.21 083.09 50.95 084.09 50.69 085.09 50.43 086.09 50.17 087.09 49.91 088.09 49.85 089.09 49.59 090.09 49.53 091.09 49.27 092.09 49.21 093.09 48.94 094.09 48.88 095.09 48.61 096.09 48.55 097.09 48.48 098.09 48.42 099.09 48.15 100.09 48.08 101.09 48.02 102.09 47.95 103.09 47.88 104.09 47.81 105.09 47.74 106.09 47.67 107.09 47.40 108.09 47.33 109.09 47.46 110.09 47.38 111.09 47.31 112.09 47.24 113.09 47.16 114.09 46.89 115.09 46.81 116.09 46.54 117.09 46.26 118.09 45.98 119.09 45.71 120.09 45.43
05 Jun 2008 081.12 49.07 082.12 48.81 083.12 48.54 084.12 48.28 085.12 48.02 086.12 47.75 087.12 47.49 088.12 47.42 089.12 47.16 090.12 47.09 091.12 46.82 092.12 46.76 093.12 46.49 094.12 46.42 095.12 46.15 096.12 46.08 097.12 46.01 098.12 45.94 099.12 45.67 100.12 45.59 101.12 45.52 102.12 45.45 103.12 45.37 104.12 45.30 105.12 45.22 106.12 45.15 107.12 45.07 108.12 44.99 109.12 44.92 110.12 44.84 111.12 44.76 112.12 44.68 113.12 44.60 114.12 44.52 115.12 44.24 116.12 43.96 117.12 43.68 118.12 43.40 119.12 43.12 120.12 42.84 121.12 42.55
06 Jun 2008 082.15 46.46 083.15 46.20 084.15 45.93 085.15 45.66 086.15 45.39 087.15 45.12 088.15 45.05 089.15 44.78 090.15 44.51 091.15 44.43 092.15 44.16 093.15 44.09 094.15 44.01 095.15 43.74 096.15 43.66 097.15 43.59 098.15 43.51 099.15 43.23 100.15 43.15 101.15 43.07 102.15 43.00 103.15 42.92 104.15 42.84 105.15 42.76 106.15 42.67 107.15 42.59 108.15 42.51 109.15 42.43 110.15 42.35 111.15 42.26 112.15 42.18 113.15 42.10 114.15 42.01 115.15 41.73 116.15 41.44 117.15 41.16 118.15 40.87 119.15 40.59 120.15 40.30 121.15 40.02 122.15 39.73
07 Jun 2008 083.17 43.92 084.17 43.64 085.17 43.37 086.17 43.09 087.17 42.82 088.17 42.74 089.17 42.46 090.17 42.18 091.17 42.11 092.17 41.83 093.17 41.75 094.17 41.67 095.17 41.39 096.17 41.30 097.17 41.22 098.17 41.14 099.17 41.06 100.17 40.77 101.17 40.69 102.17 40.61 103.17 40.52 104.17 40.44 105.17 40.35 106.17 40.26 107.17 40.18 108.17 40.09 109.17 40.01 110.17 40.12 111.17 40.03 112.17 39.94 113.17 39.86 114.17 39.57 115.17 39.28 116.17 39.00 117.17 38.71 118.17 38.42 119.17 38.13 120.17 37.85 121.17 37.56 122.17 37.27 123.17 36.98
08 Jun 2008 084.19 41.42 085.19 41.14 086.19 40.85 087.19 40.57 088.19 40.49 089.19 40.21 090.19 39.92 091.19 39.84 092.19 39.55 093.19 39.47 094.19 39.38 095.19 39.10 096.19 39.01 097.19 38.92 098.19 38.83 099.19 38.75 100.19 38.66 101.19 38.57 102.19 38.28 103.19 38.19 104.19 38.10 105.19 38.21 106.19 38.12 107.19 38.03 108.19 37.95 109.19 37.86 110.19 37.77 111.19 37.68 112.19 37.59 113.19 37.50 114.19 37.21 115.19 36.92 116.19 36.63 117.19 36.34 118.19 36.05 119.19 35.76 120.19 35.48 121.19 35.19 122.19 34.90 123.19 34.62 124.19 34.33
09 Jun 2008 085.22 38.96 086.22 38.67 087.22 38.39 088.22 38.30 089.22 38.01 090.22 37.72 091.22 37.63 092.22 37.54 093.22 37.25 094.22 37.16 095.22 37.07 096.22 36.77 097.22 36.68 098.22 36.59 099.22 36.50 100.22 36.41 101.22 36.32 102.22 36.22 103.22 36.13 104.22 36.04 105.22 35.95 106.22 35.86 107.22 35.77 108.22 35.67 109.22 35.58 110.22 35.49 111.22 35.60 112.22 35.51 113.22 35.42 114.22 35.13 115.22 34.84 116.22 34.55 117.22 34.27 118.22 33.98 119.22 33.69 120.22 33.40 121.22 33.12 122.22 32.83 123.22 32.55 124.22 32.07 125.22 31.78
10 Jun 2008 086.24 36.54 087.24 36.25 088.24 36.16 089.24 35.86 090.24 35.77 091.24 35.47 092.24 35.38 093.24 35.09 094.24 34.99 095.24 34.90 096.24 34.80 097.24 34.51 098.24 34.41 099.24 34.32 100.24 34.22 101.24 34.13 102.24 34.04 103.24 33.94 104.24 33.85 105.24 33.76 106.24 33.67 107.24 33.57 108.24 33.68 109.24 33.59 110.24 33.50 111.24 33.41 112.24 33.32 113.24 33.23 114.24 32.95 115.24 32.66 116.24 32.37 117.24 32.09 118.24 31.80 119.24 31.52 120.24 31.24 121.24 30.95 122.24 30.67 123.24 30.39 124.24 29.91 125.24 29.63 126.24 29.35
11 Jun 2008 087.25 34.16 088.25 34.07 089.25 33.77 090.25 33.67 091.25 33.37 092.25 33.28 093.25 33.18 094.25 32.88 095.25 32.79 096.25 32.69 097.25 32.59 098.25 32.50 099.25 32.40 100.25 32.31 101.25 32.22 102.25 32.12 103.25 32.03 104.25 31.94 105.25 31.85 106.25 31.76 107.25 31.67 108.25 31.58 109.25 31.49 110.25 31.40 111.25 31.31 112.25 31.23 113.25 30.90 114.25 30.35 115.25 30.00 116.25 29.65 117.25 29.50 118.25 29.36 119.25 29.21 120.25 29.07 121.25 28.90 122.25 28.42 123.25 28.14 124.25 27.87 125.25 27.60 126.25 27.33 127.25 27.05
12 Jun 2008 088.43 31.98 089.43 31.68 090.43 31.58 091.43 31.48 092.43 31.18 093.43 31.08 094.43 30.99 095.43 30.69 096.43 30.60 097.43 30.50 098.43 30.41 099.43 30.31 100.43 30.22 101.43 30.13 102.43 30.04 103.43 29.95 104.43 29.86 105.43 29.77 106.43 29.68 107.43 29.60 108.43 29.51 109.43 29.09 110.43 28.51 111.43 27.93 112.43 27.78 113.43 27.58 114.43 27.23 115.43 27.05 116.43 27.09 117.43 26.94 118.43 26.80 119.43 26.67 120.43 26.55 121.43 26.43 122.43 26.33 123.43 26.17 124.43 25.90 125.43 25.64 126.43 25.37 127.43 25.11 128.43 24.85
13 Jun 2008 089.45 31.09 090.45 30.79 091.45 30.69 092.45 30.39 093.45 30.30 094.45 30.20 095.45 30.11 096.45 30.02 097.45 29.93 098.45 29.64 099.45 29.55 100.45 29.46 101.45 29.37 102.45 29.28 103.45 29.20 104.45 29.11 105.45 28.52 106.45 27.90 107.45 27.47 108.45 27.39 109.45 27.31 110.45 27.24 111.45 27.16 112.45 27.09 113.45 26.81 114.45 26.54 115.45 26.27 116.45 26.00 117.45 25.71 118.45 25.61 119.45 25.53 120.45 25.66 121.45 25.61 122.45 25.36 123.45 25.33 124.45 25.29 125.45 25.04 126.45 24.78 127.45 24.52 128.45 24.27 129.45 24.01
14 Jun 2008 090.46 30.46 091.46 30.37 092.46 30.27 093.46 29.98 094.46 29.89 095.46 29.80 096.46 29.72 097.46 29.63 098.46 29.54 099.46 29.46 100.46 28.92 101.46 28.27 102.46 27.63 103.46 27.54 104.46 27.46 105.46 27.38 106.46 27.31 107.46 27.24 108.46 27.16 109.46 27.09 110.46 27.03 111.46 26.96 112.46 26.89 113.46 26.43 114.46 26.16 115.46 25.90 116.46 25.64 117.46 25.38 118.46 25.18 119.46 25.18 120.46 25.19 121.46 25.02 122.46 25.05 123.46 24.90 124.46 24.96 125.46 24.95 126.46 24.70 127.46 24.45 128.46 24.20 129.46 23.96 130.46 23.71
15 Jun 2008 091.47 29.92 092.47 29.83 093.47 29.74 094.47 29.66 095.47 29.09 096.47 28.40 097.47 27.72 098.47 27.54 099.47 27.46 100.47 27.39 101.47 27.31 102.47 27.16 103.47 27.17 104.47 27.03 105.47 26.89 106.47 26.77 107.47 26.67 108.47 26.59 109.47 26.53 110.47 26.49 111.47 26.46 112.47 26.40 113.47 26.14 114.47 25.89 115.47 25.64 116.47 25.38 117.47 25.13 118.47 24.88 119.47 24.63 120.47 24.68 121.47 24.59 122.47 24.50 123.47 24.62 124.47 24.55 125.47 24.49 126.47 24.43 127.47 24.28 128.47 23.84 129.47 23.60 130.47 23.36 131.47 23.13
16 Jun 2008 092.48 28.07 093.48 27.99 094.48 27.91 095.48 27.53 096.48 27.30 097.48 27.10 098.48 26.92 099.48 26.76 100.48 26.63 101.48 26.72 102.48 26.64 103.48 26.58 104.48 26.34 105.48 26.32 106.48 26.32 107.48 26.34 108.48 26.17 109.48 26.22 110.48 26.29 111.48 26.16 112.48 26.05 113.48 26.16 114.48 25.92 115.48 25.67 116.48 25.43 117.48 25.18 118.48 24.94 119.48 24.70 120.48 24.46 121.48 24.49 122.48 24.46 123.48 24.44 124.48 24.42 125.48 24.41 126.48 24.40 127.48 24.00 128.48 23.60 129.48 23.40 130.48 23.00 131.48 22.61 132.48 22.22
17 Jun 2008 093.49 26.58 094.49 26.44 095.49 26.33 096.49 26.24 097.49 26.19 098.49 26.16 099.49 26.15 100.49 25.96 101.49 26.00 102.49 26.05 103.49 25.92 104.49 26.00 105.49 25.90 106.49 25.81 107.49 25.93 108.49 25.87 109.49 25.81 110.49 25.76 111.49 25.72 112.49 25.69 113.49 25.86 114.49 25.84 115.49 25.60 116.49 25.36 117.49 25.13 118.49 24.70 119.49 24.46 120.49 24.23 121.49 24.04 122.49 24.05 123.49 24.06 124.49 24.08 125.49 23.71 126.49 23.33 127.49 22.95 128.49 22.78 129.49 22.41 130.49 22.04 131.49 21.87 132.49 21.51 133.49 21.27
18 Jun 2008 094.49 24.16 095.49 24.22 096.49 24.09 097.49 23.99 098.49 24.10 099.49 24.03 100.49 23.97 101.49 23.91 102.49 24.07 103.49 24.04 104.49 24.02 105.49 24.00 106.49 23.99 107.49 23.99 108.49 23.99 109.49 23.99 110.49 24.00 111.49 24.02 112.49 23.83 113.49 23.86 114.49 23.88 115.49 23.82 116.49 23.59 117.49 23.36 118.49 23.13 119.49 22.90 120.49 22.68 121.49 22.45 122.49 22.23 123.49 22.00 124.49 21.78 125.49 21.56 126.49 21.33 127.49 21.11 128.49 20.89 129.49 20.67 130.49 20.45 131.49 20.22 132.49 20.00 133.49 19.78 134.49 19.56
19 Jun 2008 095.50 22.02 096.50 22.01 097.50 22.00 098.50 22.01 099.50 22.02 100.50 22.04 101.50 22.06 102.50 22.08 103.50 22.11 104.50 22.14 105.50 21.98 106.50 22.01 107.50 22.05 108.50 22.09 109.50 22.14 110.50 22.18 111.50 22.03 112.50 22.08 113.50 22.13 114.50 22.18 115.50 22.03 116.50 22.01 117.50 21.79 118.50 21.57 119.50 21.35 120.50 21.13 121.50 20.91 122.50 20.69 123.50 20.47 124.50 20.25 125.50 20.03 126.50 19.81 127.50 19.59 128.50 19.37 129.50 19.15 130.50 18.93 131.50 18.72 132.50 18.50 133.50 18.28 134.50 18.06 135.50 17.84
20 Jun 2008 096.65 20.33 097.65 20.38 098.65 20.44 099.65 20.29 100.65 20.35 101.65 20.41 102.65 20.47 103.65 20.33 104.65 20.40 105.65 20.46 106.65 20.52 107.65 20.39 108.65 20.45 109.65 20.52 110.65 20.58 111.65 20.45 112.65 20.52 113.65 20.58 114.65 20.45 115.65 20.52 116.65 20.58 117.65 20.41 118.65 20.19 119.65 19.97 120.65 19.76 121.65 19.54 122.65 19.32 123.65 19.11 124.65 18.89 125.65 18.67 126.65 18.46 127.65 18.24 128.65 18.02 129.65 17.81 130.65 17.59 131.65 17.37 132.65 17.16 133.65 16.94 134.65 16.72 135.65 16.50 136.65 16.28
21 Jun 2008 097.65 18.91 098.65 18.99 099.65 18.87 100.65 18.95 101.65 19.03 102.65 18.90 103.65 18.98 104.65 19.06 105.65 18.94 106.65 19.02 107.65 19.10 108.65 18.97 109.65 19.05 110.65 19.13 111.65 19.01 112.65 19.08 113.65 19.16 114.65 19.03 115.65 19.11 116.65 19.18 117.65 19.23 118.65 19.02 119.65 18.81 120.65 18.59 121.65 18.38 122.65 18.16 123.65 17.95 124.65 17.73 125.65 17.52 126.65 17.30 127.65 17.09 128.65 16.87 129.65 16.65 130.65 16.44 131.65 16.22 132.65 16.00 133.65 15.78 134.65 15.56 135.65 15.34 136.65 15.12 137.65 14.90
22 Jun 2008 098.65 17.33 099.65 17.22 100.65 17.31 101.65 17.20 102.65 17.29 103.65 17.37 104.65 17.26 105.65 17.35 106.65 17.43 107.65 17.32 108.65 17.40 109.65 17.48 110.65 17.37 111.65 17.45 112.65 17.53 113.65 17.41 114.65 17.49 115.65 17.57 116.65 17.65 117.65 17.53 118.65 17.40 119.65 17.28 120.65 17.16 121.65 16.83 122.65 16.71 123.65 16.39 124.65 16.26 125.65 16.13 126.65 15.81 127.65 15.68 128.65 15.49 129.65 15.22 130.65 15.05 131.65 14.83 132.65 14.61 133.65 14.39 134.65 14.17 135.65 13.95 136.65 13.72 137.65 13.50 138.65 13.27
23 Jun 2008 099.64 15.93 100.64 15.82 101.64 15.91 102.64 16.01 103.64 15.90 104.64 15.99 105.64 15.88 106.64 15.96 107.64 16.05 108.64 15.94 109.64 16.02 110.64 16.11 111.64 15.99 112.64 16.08 113.64 16.16 114.64 16.04 115.64 16.12 116.64 16.20 117.64 16.28 118.64 16.16 119.64 16.04 120.64 15.92 121.64 15.59 122.64 15.47 123.64 15.34 124.64 15.02 125.64 14.89 126.64 14.77 127.64 14.44 128.64 14.31 129.64 14.11 130.64 13.89 131.64 13.66 132.64 13.44 133.64 13.22 134.64 12.99 135.64 12.76 136.64 12.53 137.64 12.31 138.64 12.07 139.64 11.84
24 Jun 2008 100.63 14.36 101.63 14.45 102.63 14.54 103.63 14.44 104.63 14.53 105.63 14.61 106.63 14.50 107.63 14.59 108.63 14.68 109.63 14.56 110.63 14.65 111.63 14.73 112.63 14.61 113.63 14.70 114.63 14.78 115.63 14.66 116.63 14.74 117.63 14.82 118.63 14.70 119.63 14.77 120.63 14.65 121.63 14.53 122.63 14.20 123.63 14.08 124.63 13.95 125.63 13.76 126.63 13.49 127.63 13.32 128.63 13.10 129.63 12.87 130.63 12.64 131.63 12.42 132.63 12.19 133.63 11.96 134.63 11.73 135.63 11.49 136.63 11.26 137.63 11.02 138.63 10.79 139.63 10.75 140.63 10.51
25 Jun 2008 101.62 13.16 102.62 13.26 103.62 13.15 104.62 13.23 105.62 13.12 106.62 13.21 107.62 13.29 108.62 13.18 109.62 13.26 110.62 13.35 111.62 13.23 112.62 13.31 113.62 13.39 114.62 13.27 115.62 13.35 116.62 13.43 117.62 13.51 118.62 13.38 119.62 13.46 120.62 13.53 121.62 13.41 122.62 13.28 123.62 13.09 124.62 12.87 125.62 12.64 126.62 12.42 127.62 12.19 128.62 11.96 129.62 11.73 130.62 11.50 131.62 11.26 132.62 11.03 133.62 10.99 134.62 10.75 135.62 10.51 136.62 10.27 137.62 10.03 138.62 09.78 139.62 09.53 140.62 09.28 141.62 09.03
26 Jun 2008 102.72 11.80 103.72 11.88 104.72 11.97 105.72 11.85 106.72 11.94 107.72 12.02 108.72 11.90 109.72 11.98 110.72 12.07 111.72 11.94 112.72 12.02 113.72 12.10 114.72 11.98 115.72 12.05 116.72 12.13 117.72 12.00 118.72 12.08 119.72 12.15 120.72 12.02 121.72 12.09 122.72 12.16 123.72 11.94 124.72 11.71 125.72 11.48 126.72 11.24 127.72 11.01 128.72 10.97 129.72 10.73 130.72 10.49 131.72 10.25 132.72 10.01 133.72 09.76 134.72 09.52 135.72 09.27 136.72 09.02 137.72 08.76 138.72 08.51 139.72 08.25 140.72 07.99 141.72 07.93
27 Jun 2008 103.71 10.48 104.71 10.36 105.71 10.44 106.71 10.52 107.71 10.40 108.71 10.48 109.71 10.36 110.71 10.44 111.71 10.51 112.71 10.39 113.71 10.46 114.71 10.54 115.71 10.41 116.71 10.48 117.71 10.55 118.71 10.62 119.71 10.49 120.71 10.56 121.71 10.63 122.71 10.49 123.71 10.56 124.71 10.57 125.71 10.33 126.71 10.09 127.71 09.84 128.71 09.60 129.71 09.35 130.71 09.10 131.71 08.85 132.71 08.60 133.71 08.34 134.71 08.08 135.71 07.82 136.71 07.76 137.71 07.50 138.71 07.23 139.71 06.96 140.71 06.74 141.71 06.59 142.71 06.24
28 Jun 2008 104.69 09.12 105.69 09.20 106.69 09.07 107.69 09.15 108.69 09.03 109.69 09.10 110.69 09.17 111.69 09.05 112.69 09.12 113.69 09.19 114.69 09.06 115.69 09.13 116.69 09.19 117.69 09.06 118.69 09.13 119.69 09.19 120.69 09.06 121.69 09.12 122.69 09.18 123.69 09.04 124.69 09.10 125.69 09.09 126.69 08.84 127.69 08.58 128.69 08.33 129.69 08.07 130.69 07.81 131.69 07.75 132.69 07.49 133.69 07.22 134.69 06.95 135.69 06.71 136.69 06.56 137.69 06.21 138.69 06.06 139.69 05.90 140.69 05.75 141.69 05.59 142.69 05.44 143.69 05.28
29 Jun 2008 105.67 07.98 106.67 07.85 107.67 07.92 108.67 07.79 109.67 07.86 110.67 07.73 111.67 07.80 112.67 07.67 113.67 07.73 114.67 07.80 115.67 07.66 116.67 07.72 117.67 07.79 118.67 07.65 119.67 07.71 120.67 07.57 121.67 07.63 122.67 07.68 123.67 07.74 124.67 07.60 125.67 07.65 126.67 07.71 127.67 07.49 128.67 07.23 129.67 06.96 130.67 06.69 131.67 06.41 132.67 06.14 133.67 06.06 134.67 05.91 135.67 05.75 136.67 05.60 137.67 05.44 138.67 05.28 139.67 05.13 140.67 04.97 141.67 04.81 142.67 04.65 143.67 04.49 144.67 04.32
30 Jun 2008 106.65 06.65 107.65 06.71 108.65 06.58 109.65 06.64 110.65 06.51 111.65 06.57 112.65 06.43 113.65 06.49 114.65 06.35 115.65 06.41 116.65 06.27 117.65 06.33 118.65 06.38 119.65 06.24 120.65 06.29 121.65 06.15 122.65 06.20 123.65 06.25 124.65 06.10 125.65 06.15 126.65 06.20 127.65 06.05 128.65 05.89 129.65 05.61 130.65 05.32 131.65 05.24 132.65 04.95 133.65 04.66 134.65 04.37 135.65 04.41 136.65 04.45 137.65 04.48 138.65 04.52 139.65 04.36 140.65 04.20 141.65 04.03 142.65 03.75 143.65 03.43 144.65 03.12 145.65 02.80
01 Jul 2008 107.75 05.82 108.75 05.68 109.75 05.74 110.75 05.60 111.75 05.46 112.75 05.52 113.75 05.37 114.75 05.23 115.75 05.28 116.75 05.13 117.75 05.19 118.75 05.04 119.75 05.09 120.75 04.94 121.75 04.99 122.75 04.83 123.75 04.88 124.75 04.93 125.75 04.77 126.75 04.82 127.75 04.66 128.75 04.70 129.75 04.51 130.75 04.21 131.75 03.91 132.75 03.61 133.75 03.31 134.75 03.01 135.75 02.97 136.75 03.00 137.75 02.84 138.75 02.87 139.75 02.90 140.75 02.93 141.75 59.76 142.75 59.76 143.75 59.76 144.75 59.76 145.75 59.76 146.75 59.76
02 Jul 2008 108.72 05.01 109.72 04.87 110.72 04.72 111.72 04.57 112.72 04.42 113.72 04.27 114.72 04.12 115.72 03.97 116.72 04.02 117.72 03.87 118.72 03.91 119.72 03.76 120.72 03.60 121.72 03.64 122.72 03.49 123.72 03.53 124.72 03.37 125.72 03.41 126.72 03.25 127.72 03.29 128.72 03.12 129.72 03.00 130.72 02.69 131.72 02.59 136.72 59.79 137.72 59.79 138.72 59.79 139.72 59.79 140.72 59.79 141.72 59.79 142.72 59.79 143.72 59.79 144.72 59.79 145.72 59.79 146.72 59.79 147.72 59.79
03 Jul 2008 109.69 03.49 110.69 03.21 111.69 03.14 112.69 03.07 113.69 02.79 114.69 02.71 115.69 02.63 116.69 02.54 131.69 59.85 132.69 59.85 133.69 59.85 134.69 59.85 135.69 59.85 136.69 59.85 137.69 59.85 138.69 59.85 139.69 59.85 140.69 59.85 141.69 59.85 142.69 59.85 143.69 59.85 144.69 59.85 145.69 59.85 146.69 59.85 147.69 59.85 148.69 59.85
04 Jul 2008 126.66 60.03 127.66 60.03 128.66 60.03 129.66 60.03 130.66 60.03 131.66 60.03 132.66 60.03 133.66 60.03 134.66 60.03 135.66 60.03 136.66 60.03 137.66 60.03 138.66 60.03 139.66 60.03 140.66 60.03 141.66 60.03 142.66 60.03 143.66 60.03 144.66 60.03 145.66 60.03 146.66 60.03 147.66 60.03 148.66 60.03 149.66 60.03
05 Jul 2008 120.73 60.15 121.73 60.15 122.73 60.15 123.73 60.15 124.73 60.15 125.73 60.15 126.73 60.15 127.73 60.15 128.73 60.15 129.73 60.15 130.73 60.15 131.73 60.15 132.73 60.15 133.73 60.15 134.73 60.15 135.73 60.15 136.73 60.15 137.73 60.15 138.73 60.15 139.73 60.15 140.73 60.15 141.73 60.15 142.73 60.15 143.73 60.15 144.73 60.15 145.73 60.15 146.73 60.15 147.73 60.15 148.73 60.15 149.73 60.15 150.73 60.15
06 Jul 2008 115.69 60.49 116.69 60.49 117.69 60.49 118.69 60.49 119.69 60.49 120.69 60.49 121.69 60.49 122.69 60.49 123.69 60.49 124.69 60.49 125.69 60.49 126.69 60.49 127.69 60.49 128.69 60.49 129.69 60.49 130.69 60.49 131.69 60.49 132.69 60.49 133.69 60.49 134.69 60.49 135.69 60.49 136.69 60.49 137.69 60.49 138.69 60.49 139.69 60.49 140.69 60.49 141.69 60.49 142.69 60.49 143.69 60.49 144.69 60.49 145.69 60.49 146.69 60.49 147.69 60.49 148.69 60.49 149.69 60.49 150.69 60.49 151.69 60.49
07 Jul 2008 113.65 60.60 114.65 60.60 115.65 60.60 116.65 60.60 117.65 60.60 118.65 60.60 119.65 60.60 120.65 60.60 121.65 60.60 122.65 60.60 123.65 60.60 124.65 60.60 125.65 60.60 126.65 60.60 127.65 60.60 128.65 60.60 129.65 60.60 130.65 60.60 131.65 60.60 132.65 60.60 133.65 60.60 134.65 60.60 135.65 60.60 136.65 60.60 137.65 60.60 138.65 60.60 139.65 60.60 140.65 60.60 141.65 60.60 142.65 60.60 143.65 60.60 144.65 60.60 145.65 60.60 146.65 60.60 147.65 60.60 148.65 60.60 149.65 60.60 150.65 60.60 151.65 60.60 152.65 60.60
08 Jul 2008 114.61 56.00 115.61 56.00 116.61 56.00 117.61 56.00 118.61 56.00 119.61 56.00 120.61 56.00 121.61 56.00 122.61 56.00 123.61 56.00 124.61 56.00 125.61 56.00 126.61 56.00 127.61 56.00 128.61 56.00 129.61 56.00 130.61 56.00 131.61 56.00 132.61 56.00 133.61 56.00 134.61 56.00 135.61 56.00 136.61 56.00 137.61 56.00 138.61 56.00 139.61 56.00 140.61 56.00 141.61 56.00 142.61 56.00 143.61 56.00 144.61 56.00 145.61 56.00 146.61 56.00 147.61 56.00 148.61 56.00 149.61 56.00 150.61 56.00 151.61 56.00 152.61 56.00 153.61 56.00
09 Jul 2008 115.67 56.07 116.67 56.07 117.67 56.07 118.67 56.07 119.67 56.07 120.67 56.07 121.67 56.07 122.67 56.07 123.67 56.07 124.67 56.07 125.67 56.07 126.67 56.07 127.67 56.07 128.67 56.07 129.67 56.07 130.67 56.07 131.67 56.07 132.67 56.07 133.67 56.07 134.67 56.07 135.67 56.07 136.67 56.07 137.67 56.07 138.67 56.07 139.67 56.07 140.67 56.07 141.67 56.07 142.67 56.07 143.67 56.07 144.67 56.07 145.67 56.07 146.67 56.07 147.67 56.07 148.67 56.07 149.67 56.07 150.67 56.07 151.67 56.07 152.67 56.07 153.67 56.07
10 Jul 2008 116.62 58.45 117.62 58.45 118.62 58.45 119.62 58.45 120.62 58.45 121.62 58.45 122.62 58.45 123.62 58.45 124.62 58.45 125.62 58.45 126.62 58.45 127.62 58.45 128.62 58.45 129.62 58.45 130.62 58.45 131.62 58.45 132.62 58.45 133.62 58.45 134.62 58.45 135.62 58.45 136.62 58.45 137.62 58.45 138.62 58.45 139.62 58.45 140.62 58.45 141.62 58.45 142.62 58.45 143.62 58.45 144.62 58.45 145.62 58.45 146.62 58.45 147.62 58.45 148.62 58.45 149.62 58.45 150.62 58.45 151.62 58.45 152.62 58.45 153.62 58.45 154.62 58.45
11 Jul 2008 117.58 58.84 118.58 58.84 119.58 58.84 120.58 58.84 121.58 58.84 122.58 58.84 123.58 58.84 124.58 58.84 125.58 58.84 126.58 58.84 127.58 58.84 128.58 58.84 129.58 58.84 130.58 58.84 131.58 58.84 132.58 58.84 133.58 58.84 134.58 58.84 135.58 58.84 136.58 58.84 137.58 58.84 138.58 58.84 139.58 58.84 140.58 58.84 141.58 58.84 142.58 58.84 143.58 58.84 144.58 58.84 145.58 58.84 146.58 58.84 147.58 58.84 148.58 58.84 149.58 58.84 150.58 58.84 151.58 58.84 152.58 58.84 153.58 58.84 154.58 58.84 155.58 58.84
12 Jul 2008 118.53 59.05 119.53 59.05 120.53 59.05 121.53 59.05 122.53 59.05 123.53 59.05 124.53 59.05 125.53 59.05 126.53 59.05 127.53 59.05 128.53 59.05 129.53 59.05 130.53 59.05 131.53 59.05 132.53 59.05 133.53 59.05 134.53 59.05 135.53 59.05 136.53 59.05 137.53 59.05 138.53 59.05 139.53 59.05 140.53 59.05 141.53 59.05 142.53 59.05 143.53 59.05 144.53 59.05 145.53 59.05 146.53 59.05 147.53 59.05 148.53 59.05 149.53 59.05 150.53 59.05 151.53 59.05 152.53 59.05 153.53 59.05 154.53 59.05 155.53 59.05 156.53 59.05
13 Jul 2008 119.55 59.49 120.55 59.49 121.55 59.49 122.55 59.49 123.55 59.49 124.55 59.49 125.55 59.49 126.55 59.49 127.55 59.49 128.55 59.49 129.55 59.49 130.55 59.49 131.55 59.49 132.55 59.49 133.55 59.49 134.55 59.49 135.55 59.49 136.55 59.49 137.55 59.49 138.55 59.49 139.55 59.49 140.55 59.49 141.55 59.49 142.55 59.49 143.55 59.49 144.55 59.49 145.55 59.49 146.55 59.49 147.55 59.49 148.55 59.49 149.55 59.49 150.55 59.49 151.55 59.49 152.55 59.49 153.55 59.49 154.55 59.49 155.55 59.49 156.55 59.49 157.55 59.49
14 Jul 2008 120.50 59.96 121.50 59.96 122.50 59.96 123.50 59.96 124.50 59.96 125.50 59.96 126.50 59.96 127.50 59.96 128.50 59.96 129.50 59.96 130.50 59.96 131.50 59.96 132.50 59.96 133.50 59.96 134.50 59.96 135.50 59.96 136.50 59.96 137.50 59.96 138.50 59.96 139.50 59.96 140.50 59.96 141.50 59.96 142.50 59.96 143.50 59.96 144.50 59.96 145.50 59.96 146.50 59.96 147.50 59.96 148.50 59.96 149.50 59.96 150.50 59.96 151.50 59.96 152.50 59.96 153.50 59.96 154.50 59.96 155.50 59.96 156.50 59.96 157.50 59.96 158.50 59.96
15 Jul 2008 121.44 60.66 122.44 60.66 123.44 60.66 124.44 60.66 125.44 60.66 126.44 60.66 127.44 60.66 128.44 60.66 129.44 60.66 130.44 60.66 131.44 60.66 132.44 60.66 133.44 60.66 134.44 60.66 135.44 60.66 136.44 60.66 137.44 60.66 138.44 60.66 139.44 60.66 140.44 60.66 141.44 60.66 142.44 60.66 143.44 60.66 144.44 60.66 145.44 60.66 146.44 60.66 147.44 60.66 148.44 60.66 149.44 60.66 150.44 60.66 151.44 60.66 152.44 60.66 153.44 60.66 154.44 60.66 155.44 60.66 156.44 60.66 157.44 60.66 158.44 60.66 159.44 60.66
16 Jul 2008 122.38 61.19 123.38 61.19 124.38 61.19 125.38 61.19 126.38 61.19 127.38 61.19 128.38 61.19 129.38 61.19 130.38 61.19 131.38 61.19 132.38 61.19 133.38 61.19 134.38 61.19 135.38 61.19 136.38 61.19 137.38 61.19 138.38 61.19 139.38 61.19 140.38 61.19 141.38 61.19 142.38 61.19 143.38 61.19 144.38 61.19 145.38 61.19 146.38 61.19 147.38 61.19 148.38 61.19 149.38 61.19 150.38 61.19 151.38 61.19 152.38 61.19 153.38 61.19 154.38 61.19 155.38 61.19 156.38 61.19 157.38 61.19 158.38 61.19 159.38 61.19 160.38 61.19
17 Jul 2008 123.40 61.94 124.40 61.94 125.40 61.94 126.40 61.94 127.40 61.94 128.40 61.94 129.40 61.94 130.40 61.94 131.40 61.94 132.40 61.94 133.40 61.94 134.40 61.94 135.40 61.94 136.40 61.94 137.40 61.94 138.40 61.94 139.40 61.94 140.40 61.94 141.40 61.94 142.40 61.94 143.40 61.94 144.40 61.94 145.40 61.94 146.40 61.94 147.40 61.94 148.40 61.94 149.40 61.94 150.40 61.94 151.40 61.94 152.40 61.94 153.40 61.94 154.40 61.94 155.40 61.94 156.40 61.94 157.40 61.94 158.40 61.94 159.40 61.94 160.40 61.94 161.40 61.94
18 Jul 2008 124.34 62.72 125.34 62.72 126.34 62.72 127.34 62.72 128.34 62.72 129.34 62.72 130.34 62.72 131.34 62.72 132.34 62.72 133.34 62.72 134.34 62.72 135.34 62.72 136.34 62.72 137.34 62.72 138.34 62.72 139.34 62.72 140.34 62.67 141.34 62.62 142.34 62.58 143.34 62.33 144.34 62.29 145.34 62.24 146.34 62.00 147.34 61.95 148.34 61.91 149.34 61.87 150.34 61.82 151.34 61.78 152.34 61.54 153.34 61.49 154.34 61.45 155.34 61.40 156.34 61.36 157.34 61.32 158.34 61.27 159.34 61.03 160.34 60.79 161.34 60.54 162.34 60.30
19 Jul 2008 125.27 63.49 126.27 63.24 127.27 62.99 128.27 62.74 129.27 62.49 130.27 62.44 131.27 62.20 132.27 62.15 133.27 61.90 134.27 61.65 135.27 61.61 136.27 61.36 137.27 61.31 138.27 61.07 139.27 61.02 140.27 60.98 141.27 60.73 142.27 60.68 143.27 60.64 144.27 60.39 145.27 60.35 146.27 60.30 147.27 60.26 148.27 60.21 149.27 59.96 150.27 59.92 151.27 59.87 152.27 59.83 153.27 59.78 154.27 59.73 155.27 59.69 156.27 59.64 157.27 59.40 158.27 59.35 159.27 59.30 160.27 59.05 161.27 58.81 162.27 58.56 163.27 58.31
20 Jul 2008 126.28 61.42 127.28 61.17 128.28 60.92 129.28 60.67 130.28 60.63 131.28 60.38 132.28 60.13 133.28 60.08 134.28 59.84 135.28 59.79 136.28 59.54 137.28 59.49 138.28 59.25 139.28 59.20 140.28 58.95 141.28 58.90 142.28 58.86 143.28 58.61 144.28 58.56 145.28 58.51 146.28 58.47 147.28 58.22 148.28 58.17 149.28 58.12 150.28 58.07 151.28 58.02 152.28 57.97 153.28 57.73 154.28 57.68 155.28 57.63 156.28 57.57 157.28 57.52 158.28 57.47 159.28 57.42 160.28 57.17 161.28 56.92 162.28 56.66 163.28 56.41 164.28 56.16
21 Jul 2008 127.21 59.25 128.21 59.00 129.21 58.75 130.21 58.51 131.21 58.46 132.21 58.21 133.21 57.96 134.21 57.91 135.21 57.66 136.21 57.61 137.21 57.36 138.21 57.31 139.21 57.06 140.21 57.01 141.21 56.96 142.21 56.71 143.21 56.66 144.21 56.61 145.21 56.36 146.21 56.31 147.21 56.26 148.21 56.21 149.21 56.16 150.21 56.10 151.21 55.85 152.21 55.80 153.21 55.74 154.21 55.69 155.21 55.64 156.21 55.58 157.21 55.53 158.21 55.47 159.21 55.41 160.21 55.16 161.21 54.90 162.21 54.64 163.21 54.38 164.21 54.12 165.21 53.86
22 Jul 2008 128.13 56.95 129.13 56.70 130.13 56.45 131.13 56.20 132.13 56.15 133.13 55.90 134.13 55.65 135.13 55.60 136.13 55.35 137.13 55.29 138.13 55.04 139.13 54.99 140.13 54.94 141.13 54.68 142.13 54.63 143.13 54.57 144.13 54.32 145.13 54.26 146.13 54.21 147.13 54.15 148.13 54.10 149.13 53.84 150.13 53.78 151.13 53.73 152.13 53.67 153.13 53.61 154.13 53.55 155.13 53.49 156.13 53.43 157.13 53.37 158.13 53.31 159.13 53.25 160.13 52.99 161.13 52.73 162.13 52.46 163.13 52.20 164.13 51.94 165.13 51.67 166.13 51.41
23 Jul 2008 129.12 54.50 130.12 54.25 131.12 53.99 132.12 53.94 133.12 53.68 134.12 53.43 135.12 53.37 136.12 53.12 137.12 53.06 138.12 52.81 139.12 52.75 140.12 52.49 141.12 52.44 142.12 52.38 143.12 52.12 144.12 52.06 145.12 52.00 146.12 51.94 147.12 51.88 148.12 51.62 149.12 51.56 150.12 51.50 151.12 51.44 152.12 51.37 153.12 51.31 154.12 51.24 155.12 51.18 156.12 51.12 157.12 51.05 158.12 50.98 159.12 50.92 160.12 50.65 161.12 50.38 162.12 50.11 163.12 49.85 164.12 49.58 165.12 49.31 166.12 49.04 167.12 48.77
24 Jul 2008 130.05 51.92 131.05 51.66 132.05 51.40 133.05 51.35 134.05 51.09 135.05 50.83 136.05 50.77 137.05 50.51 138.05 50.45 139.05 50.19 140.05 50.12 141.05 50.06 142.05 49.80 143.05 49.74 144.05 49.67 145.05 49.61 146.05 49.34 147.05 49.28 148.05 49.21 149.05 49.15 150.05 49.08 151.05 49.01 152.05 48.94 153.05 48.88 154.05 48.81 155.05 48.74 156.05 48.67 157.05 48.60 158.05 48.53 159.05 48.45 160.05 48.18 161.05 47.91 162.05 47.64 163.05 47.36 164.05 47.09 165.05 46.82 166.05 46.54 167.05 46.27 168.05 46.19
25 Jul 2008 130.97 49.21 131.97 48.94 132.97 48.68 133.97 48.62 134.97 48.35 135.97 48.29 136.97 48.02 137.97 47.96 138.97 47.69 139.97 47.63 140.97 47.36 141.97 47.29 142.97 47.22 143.97 47.15 144.97 46.89 145.97 46.82 146.97 46.75 147.97 46.68 148.97 46.60 149.97 46.53 150.97 46.46 151.97 46.39 152.97 46.31 153.97 46.24 154.97 46.17 155.97 46.09 156.97 46.02 157.97 45.94 158.97 45.87 159.97 45.79 160.97 45.51 161.97 45.24 162.97 44.96 163.97 44.68 164.97 44.40 165.97 44.13 166.97 43.85 167.97 43.57 168.97 43.29
26 Jul 2008 131.89 46.38 132.89 46.11 133.89 46.05 134.89 45.78 135.89 45.51 136.89 45.44 137.89 45.17 138.89 45.10 139.89 45.03 140.89 44.75 141.89 44.68 142.89 44.61 143.89 44.34 144.89 44.26 145.89 44.19 146.89 44.11 147.89 44.04 148.89 43.96 149.89 43.69 150.89 43.61 151.89 43.53 152.89 43.46 153.89 43.38 154.89 43.30 155.89 43.22 156.89 43.34 157.89 43.26 158.89 43.19 159.89 43.11 160.89 42.83 161.89 42.55 162.89 42.27 163.89 41.99 164.89 41.71 165.89 41.43 166.89 41.15 167.89 40.86 168.89 40.58 169.89 40.30
27 Jul 2008 132.86 43.47 133.86 43.19 134.86 43.12 135.86 42.85 136.86 42.77 137.86 42.50 138.86 42.42 139.86 42.14 140.86 42.07 141.86 41.99 142.86 41.71 143.86 41.64 144.86 41.56 145.86 41.48 146.86 41.40 147.86 41.12 148.86 41.04 149.86 40.96 150.86 40.88 151.86 40.80 152.86 40.72 153.86 40.64 154.86 40.56 155.86 40.48 156.86 40.40 157.86 40.32 158.86 40.44 159.86 40.36 160.86 40.08 161.86 39.80 162.86 39.51 163.86 39.23 164.86 38.95 165.86 38.67 166.86 38.39 167.86 38.11 168.86 37.83 169.86 37.55 170.86 37.26
28 Jul 2008 133.77 40.52 134.77 40.44 135.77 40.17 136.77 40.09 137.77 39.81 138.77 39.73 139.77 39.45 140.77 39.37 141.77 39.09 142.77 39.01 143.77 38.93 144.77 38.85 145.77 38.77 146.77 38.48 147.77 38.40 148.77 38.32 149.77 38.24 150.77 38.16 151.77 38.08 152.77 37.99 153.77 37.91 154.77 37.83 155.77 37.75 156.77 37.67 157.77 37.58 158.77 37.50 159.77 37.42 160.77 37.34 161.77 37.06 162.77 36.78 163.77 36.50 164.77 36.21 165.77 35.93 166.77 35.65 167.77 35.37 168.77 35.09 169.77 34.81 170.77 34.53 171.77 34.25
29 Jul 2008 134.69 37.78 135.69 37.50 136.69 37.21 137.69 37.13 138.69 36.85 139.69 36.77 140.69 36.69 141.69 36.40 142.69 36.32 143.69 36.24 144.69 35.95 145.69 35.87 146.69 35.79 147.69 35.71 148.69 35.62 149.69 35.54 150.69 35.46 151.69 35.38 152.69 35.29 153.69 35.21 154.69 35.13 155.69 35.05 156.69 34.97 157.69 34.89 158.69 34.80 159.69 34.72 160.69 34.64 161.69 34.36 162.69 34.08 163.69 33.80 164.69 33.53 165.69 33.25 166.69 32.97 167.69 32.69 168.69 32.41 169.69 32.14 170.69 31.86 171.69 31.59 172.69 31.31
30 Jul 2008 135.85 34.80 136.85 34.52 137.85 34.43 138.85 34.15 139.85 34.07 140.85 33.78 141.85 33.70 142.85 33.62 143.85 33.53 144.85 33.25 145.85 33.17 146.85 33.08 147.85 33.00 148.85 32.92 149.85 32.84 150.85 32.76 151.85 32.67 152.85 32.59 153.85 32.51 154.85 32.43 155.85 32.35 156.85 32.27 157.85 32.19 158.85 32.12 159.85 32.04 160.85 31.96 161.85 31.68 162.85 31.41 163.85 31.13 164.85 30.86 165.85 30.58
31 Jul 2008 136.77 31.97 137.77 31.88 138.77 31.60 139.77 31.52 140.77 31.23 141.77 31.15 142.77 31.07 143.77 30.78 144.77 30.70 145.77 30.62 146.77 30.54 147.77 30.26 148.77 30.18 149.77 30.10 150.77 30.02 151.77 29.94 152.77 29.86 153.77 29.79 154.77 29.71 155.77 29.63 156.77 29.56 157.77 29.48 158.77 29.27 159.77 28.84 160.77 28.81 161.77 28.58 162.77 28.35 163.77 28.32 164.77 28.10 165.77 28.08 166.77 27.83
01 Aug 2008 137.68 30.23 138.68 30.15 139.68 29.87 140.68 29.79 141.68 29.71 142.68 29.43 143.68 29.35 144.68 29.27 145.68 28.99 146.68 28.91 147.68 28.83 148.68 28.76 149.68 28.68 150.68 28.61 151.68 28.53 152.68 28.46 153.68 28.39 154.68 28.11 155.68 27.70 156.68 27.27 157.68 27.04 158.68 27.01 159.68 26.79 160.68 26.77 161.68 26.55 162.68 26.54 163.68 26.33 164.68 26.33 165.68 26.13 166.68 26.14 167.68 25.95
02 Aug 2008 138.59 29.66 139.59 29.38 140.59 29.31 141.59 29.03 142.59 28.96 143.59 28.88 144.59 28.61 145.59 28.53 146.59 28.46 147.59 28.39 148.59 28.12 149.59 28.05 150.59 27.82 151.59 27.38 152.59 26.95 153.59 26.53 154.59 26.30 155.59 26.29 156.59 26.08 157.59 26.07 158.59 25.87 159.59 25.78 160.59 25.72 161.59 25.66 162.59 25.53 163.59 25.36 164.59 25.40 165.59 25.24 166.59 25.28 167.59 25.13 168.59 25.19
03 Aug 2008 139.49 29.19 140.49 28.92 141.49 28.85 142.49 28.78 143.49 28.51 144.49 28.44 145.49 28.26 146.49 27.83 147.49 27.40 148.49 26.97 149.49 26.56 150.49 26.24 151.49 25.98 152.49 25.92 153.49 25.86 154.49 25.80 155.49 25.74 156.49 25.68 157.49 25.62 158.49 25.56 159.49 25.51 160.49 25.45 161.49 25.40 162.49 25.34 163.49 25.09 164.49 24.85 165.49 24.73 166.49 24.82 167.49 24.71 168.49 24.60 169.49 24.70
04 Aug 2008 140.40 28.77 141.40 28.34 142.40 27.91 143.40 27.49 144.40 27.08 145.40 26.68 146.40 26.48 147.40 26.42 148.40 26.17 149.40 26.11 150.40 26.05 151.40 25.99 152.40 25.94 153.40 25.88 154.40 25.63 155.40 25.58 156.40 25.52 157.40 25.47 158.40 25.42 159.40 25.37 160.40 25.32 161.40 25.27 162.40 25.22 163.40 25.18 164.40 24.93 165.40 24.68 166.40 24.53 167.40 24.46 168.40 24.39 169.40 24.33 170.40 24.27
05 Aug 2008 141.31 27.07 142.31 27.02 143.31 26.96 144.31 26.71 145.31 26.65 146.31 26.40 147.31 26.34 148.31 26.29 149.31 26.24 150.31 25.99 151.31 25.94 152.31 25.89 153.31 25.84 154.31 25.80 155.31 25.55 156.31 25.50 157.31 25.46 158.31 25.41 159.31 25.37 160.31 25.32 161.31 25.28 162.31 25.24 163.31 25.19 164.31 25.15 165.31 24.91 166.31 24.67 167.31 24.43 168.31 24.32 169.31 24.29 170.31 24.25 171.31 24.23
06 Aug 2008 142.21 24.93 143.21 24.78 144.21 24.71 145.21 24.48 146.21 24.44 147.21 24.39 148.21 24.15 149.21 24.10 150.21 24.06 151.21 24.01 152.21 23.77 153.21 23.73 154.21 23.69 155.21 23.65 156.21 23.60 157.21 23.36 158.21 23.32 159.21 23.29 160.21 23.25 161.21 23.21 162.21 23.17 163.21 23.13 164.21 23.09 165.21 22.86 166.21 22.82 167.21 22.58 168.21 22.34 169.21 22.13 170.21 22.13 171.21 22.12 172.21 22.12
07 Aug 2008 143.11 22.08 144.11 22.02 145.11 21.96 146.11 21.91 147.11 21.87 148.11 21.83 149.11 21.79 150.11 21.75 151.11 21.72 152.11 21.70 153.11 21.50 154.11 21.47 155.11 21.43 156.11 21.39 157.11 21.16 158.11 21.12 159.11 21.09 160.11 21.05 161.11 21.02 162.11 20.98 163.11 20.95 164.11 20.72 165.11 20.68 166.11 20.65 167.11 20.61 168.11 20.38 169.11 20.14 170.11 19.91 171.11 19.82 172.11 19.83 173.11 19.85
08 Aug 2008 144.01 19.75 145.01 19.74 146.01 19.72 147.01 19.71 148.01 19.50 149.01 19.49 150.01 19.49 151.01 19.48 152.01 19.48 153.01 19.48 154.01 19.39 155.01 19.36 156.01 19.30 157.01 19.30 158.01 19.06 159.01 19.03 160.01 19.00 161.01 18.97 162.01 18.94 163.01 18.91 164.01 18.67 165.01 18.64 166.01 18.61 167.01 18.58 168.01 18.54 169.01 18.31 170.01 18.08 171.01 17.84 172.01 17.78 173.01 17.61 174.01 17.63
09 Aug 2008 144.92 17.70 145.92 17.71 146.92 17.52 147.92 17.53 148.92 17.55 149.92 17.57 150.92 17.58 151.92 17.40 152.92 17.43 153.92 17.45 154.92 17.46 155.92 17.43 156.92 17.32 157.92 17.35 158.92 17.14 159.92 17.11 160.92 17.08 161.92 17.05 162.92 17.02 163.92 16.99 164.92 16.76 165.92 16.73 166.92 16.70 167.92 16.66 168.92 16.63 169.92 16.40 170.92 16.16 171.92 15.93 172.92 15.80 173.92 15.64 174.92 15.47
10 Aug 2008 145.82 15.71 146.82 15.74 147.82 15.57 148.82 15.60 149.82 15.64 150.82 15.67 151.82 15.50 152.82 15.54 153.82 15.57 154.82 15.61 155.82 15.45 156.82 15.48 157.82 15.52 158.82 15.50 159.82 15.27 160.82 15.24 161.82 15.21 162.82 15.18 163.82 15.15 164.82 14.92 165.82 14.88 166.82 14.85 167.82 14.82 168.82 14.78 169.82 14.75 170.82 14.51 171.82 14.27 172.82 14.04 173.82 13.93 174.82 13.77 175.82 13.61
11 Aug 2008 146.71 14.05 147.71 13.90 148.71 13.94 149.71 13.98 150.71 13.83 151.71 13.87 152.71 13.92 153.71 13.76 154.71 13.80 155.71 13.85 156.71 13.87 157.71 13.74 158.71 13.78 159.71 13.58 160.71 13.55 161.71 13.52 162.71 13.49 163.71 13.46 164.71 13.42 165.71 13.19 166.71 13.15 167.71 13.12 168.71 13.08 169.71 13.04 170.71 13.00 171.71 12.76 172.71 12.52 173.71 12.28 174.71 12.07 175.71 12.12 176.71 11.76
12 Aug 2008 147.61 12.36 148.61 12.21 149.61 12.26 150.61 12.31 151.61 12.16 152.61 12.21 153.61 12.26 154.61 12.11 155.61 12.16 156.61 12.21 157.61 12.06 158.61 12.11 159.61 12.13 160.61 11.90 161.61 11.87 162.61 11.83 163.61 11.80 164.61 11.76 165.61 11.72 166.61 11.48 167.61 11.44 168.61 11.40 169.61 11.35 170.61 11.31 171.61 11.26 172.61 11.02 173.61 10.77 174.61 10.72 175.61 10.49 176.61 10.53 177.61 10.17
13 Aug 2008 148.51 10.78 149.51 10.64 150.51 10.69 151.51 10.75 152.51 10.60 153.51 10.65 154.51 10.51 155.51 10.56 156.51 10.61 157.51 10.47 158.51 10.52 159.51 10.50 160.51 10.42 161.51 10.23 162.51 10.19 163.51 10.15 164.51 10.11 165.51 10.06 166.51 10.02 167.51 09.97 168.51 09.72 169.51 09.67 170.51 09.62 171.51 09.57 172.51 09.52 173.51 09.46 174.51 09.20 175.51 08.95 176.51 08.76 177.51 08.80 178.51 08.84
14 Aug 2008 149.41 09.29 150.41 09.15 151.41 09.21 152.41 09.06 153.41 09.12 154.41 09.17 155.41 09.03 156.41 09.08 157.41 08.93 158.41 08.92 159.41 08.88 160.41 08.84 161.41 08.59 162.41 08.55 163.41 08.50 164.41 08.45 165.41 08.40 166.41 08.35 167.41 08.30 168.41 08.24 169.41 08.18 170.41 08.13 171.41 08.07 172.41 08.00 173.41 07.94 174.41 07.67 175.41 07.41 176.41 07.34 177.41 07.07 178.41 07.11 179.41 07.15
15 Aug 2008 180.00 05.73 150.30 08.06 151.30 07.92 152.30 07.98 153.30 07.83 154.30 07.89 155.30 07.74 156.30 07.78 157.30 07.65 158.30 07.49 159.30 07.45 160.30 07.40 161.30 07.35 162.30 07.09 163.30 07.04 164.30 06.98 165.30 06.92 166.30 06.86 167.30 06.80 168.30 06.74 169.30 06.67 170.30 06.60 171.30 06.53 172.30 06.46 173.30 06.39 174.30 06.31 175.30 06.24 176.30 05.96 177.30 05.77 178.30 05.60 179.30 05.64
16 Aug 2008 180.00 03.97 181.00 04.01 151.20 06.64 152.20 06.49 153.20 06.46 154.20 06.40 155.20 06.17 156.20 06.12 157.20 06.06 158.20 05.81 159.20 05.75 160.20 05.70 161.20 05.64 162.20 05.57 163.20 05.31 164.20 05.25 165.20 05.18 166.20 05.11 167.20 05.04 168.20 04.96 169.20 04.89 170.20 04.81 171.20 04.73 172.20 04.65 173.20 04.56 174.20 04.47 175.20 04.39 176.20 04.49 177.20 04.20 178.20 04.07 179.20 03.91
17 Aug 2008 152.10 05.24 153.10 05.19 154.10 04.93 155.10 04.88 156.10 04.62 157.10 04.56 158.10 04.49 159.10 04.23 160.10 04.16 161.10 04.09 162.10 04.02 163.10 03.74 164.10 03.67 165.10 03.59 173.10 02.88 174.10 02.99 175.10 02.88 176.10 02.78 177.10 02.68
18 Aug 2008 180.00 59.85 181.00 59.85 182.00 59.85 152.99 03.61 153.99 03.34 154.99 03.27 155.99 03.00 156.99 02.93 157.99 02.86 158.99 02.58 159.99 02.50 177.99 59.85 178.99 59.85 179.99 59.85
19 Aug 2008 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 172.88 59.79 173.88 59.79 174.88 59.79 175.88 59.79 176.88 59.79 177.88 59.79 178.88 59.79 179.88 59.79
20 Aug 2008 180.00 59.76 181.00 59.76 182.00 59.76 183.00 59.76 184.00 59.76 167.78 59.76 168.78 59.76 169.78 59.76 170.78 59.76 171.78 59.76 172.78 59.76 173.78 59.76 174.78 59.76 175.78 59.76 176.78 59.76 177.78 59.76 178.78 59.76 179.78 59.76
21 Aug 2008 180.00 59.55 181.00 59.55 182.00 59.55 183.00 59.55 184.00 59.55 185.00 59.55 162.67 59.55 163.67 59.55 164.67 59.55 165.67 59.55 166.67 59.55 167.67 59.55 168.67 59.55 169.67 59.55 170.67 59.55 171.67 59.55 172.67 59.55 173.67 59.55 174.67 59.55 175.67 59.55 176.67 59.55 177.67 59.55 178.67 59.55 179.67 59.55
22 Aug 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 158.57 53.52 159.57 53.52 160.57 53.52 161.57 53.52 162.57 53.52 163.57 53.52 164.57 53.52 165.57 53.52 166.57 53.52 167.57 53.52 168.57 53.52 169.57 53.52 170.57 53.52 171.57 53.52 172.57 53.52 173.57 53.52 174.57 53.52 175.57 53.52 176.57 53.52 177.57 53.52 178.57 53.52 179.57 53.52
23 Aug 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 157.46 53.52 158.46 53.52 159.46 53.52 160.46 53.52 161.46 53.52 162.46 53.52 163.46 53.52 164.46 53.52 165.46 53.52 166.46 53.52 167.46 53.52 168.46 53.52 169.46 53.52 170.46 53.52 171.46 53.52 172.46 53.52 173.46 53.52 174.46 53.52 175.46 53.52 176.46 53.52 177.46 53.52 178.46 53.52 179.46 53.52
24 Aug 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 158.36 53.53 159.36 53.53 160.36 53.53 161.36 53.53 162.36 53.53 163.36 53.53 164.36 53.53 165.36 53.53 166.36 53.53 167.36 53.53 168.36 53.53 169.36 53.53 170.36 53.53 171.36 53.53 172.36 53.53 173.36 53.53 174.36 53.53 175.36 53.53 176.36 53.53 177.36 53.53 178.36 53.53 179.36 53.53
25 Aug 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 159.25 55.72 160.25 55.72 161.25 55.72 162.25 55.72 163.25 55.72 164.25 55.72 165.25 55.72 166.25 55.72 167.25 55.72 168.25 55.72 169.25 55.72 170.25 55.72 171.25 55.72 172.25 55.72 173.25 55.72 174.25 55.72 175.25 55.72 176.25 55.72 177.25 55.72 178.25 55.72 179.25 55.72
26 Aug 2008 180.00 56.99 181.00 56.99 182.00 56.99 183.00 56.99 184.00 56.99 185.00 56.99 186.00 56.99 187.00 56.99 188.00 56.99 189.00 56.99 190.00 56.99 160.15 56.99 161.15 56.99 162.15 56.99 163.15 56.99 164.15 56.99 165.15 56.99 166.15 56.99 167.15 56.99 168.15 56.99 169.15 56.99 170.15 56.99 171.15 56.99 172.15 56.99 173.15 56.99 174.15 56.99 175.15 56.99 176.15 56.99 177.15 56.99 178.15 56.99 179.15 56.99
27 Aug 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 190.00 57.04 191.00 57.04 161.04 57.04 162.04 57.04 163.04 57.04 164.04 57.04 165.04 57.04 166.04 57.04 167.04 57.04 168.04 57.04 169.04 57.04 170.04 57.04 171.04 57.04 172.04 57.04 173.04 57.04 174.04 57.04 175.04 57.04 176.04 57.04 177.04 57.04 178.04 57.04 179.04 57.04
28 Aug 2008 180.00 57.10 181.00 57.10 171.94 57.10 172.94 57.10 173.94 57.10 174.94 57.10 175.94 57.10 176.94 57.10 177.94 57.10 178.94 57.10 179.94 57.10
29 Aug 2008 180.00 57.18 181.00 57.18 182.00 57.18 172.83 57.18 173.83 57.18 174.83 57.18 175.83 57.18 176.83 57.18 177.83 57.18 178.83 57.18 179.83 57.18
30 Aug 2008 180.00 57.47 181.00 57.47 182.00 57.47 183.00 57.47 173.73 57.47 174.73 57.47 175.73 57.47 176.73 57.47 177.73 57.47 178.73 57.47 179.73 57.47
31 Aug 2008 180.00 57.58 181.00 57.58 182.00 57.58 183.00 57.58 184.00 57.58 174.63 57.58 175.63 57.58 176.63 57.58 177.63 57.58 178.63 57.58 179.63 57.58
01 Sep 2008 180.00 57.71 181.00 57.71 182.00 57.71 183.00 57.71 184.00 57.71 185.00 57.71 175.52 57.71 176.52 57.71 177.52 57.71 178.52 57.71 179.52 57.71
02 Sep 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 176.42 58.05 177.42 58.05 178.42 58.05 179.42 58.05
03 Sep 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 177.32 58.42 178.32 58.42 179.32 58.42
04 Sep 2008 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 185.00 58.60 186.00 58.60 187.00 58.60 188.00 58.60 178.22 58.60 179.22 58.60
05 Sep 2008 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 179.12 59.02
06 Sep 2008 180.03 59.45 181.03 59.45 182.03 59.45 183.03 59.45 184.03 59.45 185.03 59.45 186.03 59.45 187.03 59.45 188.03 59.45 189.03 59.45 190.03 59.45
07 Sep 2008 180.93 59.53 181.93 59.49 182.93 59.46 183.93 59.22 184.93 59.19 185.93 59.16 186.93 59.12 187.93 59.09 188.93 59.05 189.93 58.82 190.93 58.78
08 Sep 2008 181.84 57.93 182.84 57.89 183.84 57.85 184.84 57.61 185.84 57.58 186.84 57.54 187.84 57.50 188.84 57.46 189.84 57.42 190.84 57.38 191.84 57.14
09 Sep 2008 182.74 56.23 183.74 56.19 184.74 56.15 185.74 56.10 186.74 55.86 187.74 55.82 188.74 55.77 189.74 55.73 190.74 55.68 191.74 55.64 192.74 55.59
10 Sep 2008 183.65 54.42 184.65 54.37 185.65 54.33 186.65 54.28 187.65 54.03 188.65 53.98 189.65 53.93 190.65 53.88 191.65 53.82 192.65 53.77 193.65 53.72
11 Sep 2008 184.56 52.48 185.56 52.43 186.56 52.37 187.56 52.32 188.56 52.06 189.56 52.00 190.56 51.95 191.56 51.89 192.56 51.83 193.56 51.77 194.56 51.71
12 Sep 2008 185.47 50.40 186.47 50.34 187.47 50.28 188.47 50.01 189.47 49.95 190.47 49.89 191.47 49.82 192.47 49.76 193.47 49.69 194.47 49.62 195.47 49.56
13 Sep 2008 186.38 48.16 187.38 48.09 188.38 47.83 189.38 47.76 190.38 47.69 191.38 47.62 192.38 47.55 193.38 47.48 194.38 47.40 195.38 47.33 196.38 47.26
14 Sep 2008 187.30 45.77 188.30 45.49 189.30 45.42 190.30 45.34 191.30 45.27 192.30 45.19 193.30 45.12 194.30 45.04 195.30 44.96 196.30 44.89 197.30 44.81
15 Sep 2008 188.21 43.01 189.21 42.94 190.21 42.86 191.21 42.78 192.21 42.70 193.21 42.62 194.21 42.54 195.21 42.46 196.21 42.38 197.21 42.30 198.21 42.22
16 Sep 2008 189.13 40.32 190.13 40.23 191.13 40.15 192.13 40.07 193.13 39.79 194.13 39.71 195.13 39.63 196.13 39.54 197.13 39.46 198.13 39.38 199.13 39.30
17 Sep 2008 190.05 37.49 191.05 37.21 192.05 37.13 193.05 37.05 194.05 36.96 195.05 36.88 196.05 36.80 197.05 36.72 198.05 36.64 199.05 36.55 200.05 36.47
18 Sep 2008 190.97 34.37 191.97 34.29 192.97 34.21 193.97 34.13 194.97 34.05 195.97 33.77 196.97 33.69 197.97 33.61 198.97 33.53 199.97 33.45 200.97 33.37
19 Sep 2008 191.89 31.40 192.89 31.32 193.89 31.05 194.89 30.97 195.89 30.89 196.89 30.81 197.89 30.74 198.89 30.66 199.89 30.58 200.89 30.51 201.89 30.23
20 Sep 2008 192.82 28.42 193.82 28.15 194.82 28.08 195.82 28.00 196.82 27.93 197.82 27.66 198.82 27.58 199.82 27.51 200.82 27.44 201.82 27.37 202.82 27.30
21 Sep 2008 193.75 26.49 194.75 26.42 195.75 26.35 196.75 26.08 197.75 26.01 198.75 25.94 199.75 25.88 200.75 25.61 201.75 25.54 202.75 25.30
22 Sep 2008 194.68 26.23 195.68 25.96 196.68 25.90 197.68 25.84 198.68 25.52 199.68 25.17 200.68 25.01 201.68 24.86 202.68 24.72 203.68 24.58 204.68 24.44
23 Sep 2008 195.61 25.90 196.61 25.56 197.61 25.23 198.61 25.10 199.61 24.78 200.61 24.66 201.61 24.54 202.61 24.43 203.61 24.32 204.61 24.21 205.61 24.11
24 Sep 2008 196.54 25.20 197.54 25.10 198.54 24.80 199.54 24.71 200.54 24.62 201.54 24.34 202.54 24.25 203.54 24.17 204.54 24.10 205.54 24.02 206.54 23.95
25 Sep 2008 197.48 24.89 198.48 24.75 199.48 24.56 200.48 24.50 201.48 24.44 202.48 24.18 203.48 24.13 204.48 24.08 205.48 24.03 206.48 23.98 207.48 23.94
26 Sep 2008 198.42 21.69 199.42 21.45 200.42 21.40 201.42 21.35 202.42 21.11 203.42 21.06 204.42 21.02 205.42 20.77 206.42 20.72 207.42 20.68 208.42 20.66
27 Sep 2008 199.36 18.85 200.36 18.61 201.36 18.56 202.36 18.32 203.36 18.27 204.36 18.23 205.36 18.02 206.36 17.94 207.36 17.89 208.36 17.84 209.36 17.60
28 Sep 2008 200.30 15.97 201.30 15.93 202.30 15.88 203.30 15.64 204.30 15.59 205.30 15.55 206.30 15.30 207.30 15.25 208.30 15.21 209.30 14.98 210.30 14.98
29 Sep 2008 201.25 13.46 202.25 13.41 203.25 13.36 204.25 13.12 205.25 13.07 206.25 12.82 207.25 12.78 208.25 12.72 209.25 12.67 210.25 12.61 211.25 12.42
30 Sep 2008 202.20 11.13 203.20 11.08 204.20 11.03 205.20 10.77 206.20 10.72 207.20 10.67 208.20 10.46 209.20 10.48 210.20 10.31 211.20 10.31 212.20 10.13
01 Oct 2008 203.15 09.00 204.15 08.85 205.15 08.79 206.15 08.67 207.15 08.49 208.15 08.51 209.15 08.33 210.15 08.35 211.15 08.17 212.15 08.19 213.15 08.01
02 Oct 2008 204.11 06.93 205.11 06.95 206.11 06.78 207.11 06.60 208.11 06.62 209.11 06.45 210.11 06.27 211.11 06.29 212.11 06.11 213.11 06.14 214.11 05.96
03 Oct 2008 205.07 05.14 206.07 04.97 207.07 04.79 208.07 04.82 209.07 04.64 210.07 04.47 211.07 04.49 212.07 04.31 213.07 04.14 214.07 04.16 215.07 03.98
04 Oct 2008 206.03 03.63 207.03 03.45 208.03 03.28 209.03 03.10 210.03 02.93 211.03 02.95 212.03 02.77 213.03 02.59 214.03 02.62
05 Oct 2008 212.99 61.81 213.99 61.81 214.99 61.81 215.99 61.81 216.99 61.81
06 Oct 2008 207.96 61.31 208.96 61.31 209.96 61.31 210.96 61.31 211.96 61.31 212.96 61.31 213.96 61.31 214.96 61.31 215.96 61.31 216.96 61.31 217.96 61.31
07 Oct 2008 208.93 54.17 209.93 54.17 210.93 54.17 211.93 54.17 212.93 54.17 213.93 54.17 214.93 54.17 215.93 54.17 216.93 54.17 217.93 54.17
08 Oct 2008 209.90 54.03 210.90 54.03 211.90 54.03 212.90 54.03 213.90 54.03 214.90 54.03 215.90 54.03 216.90 54.03 217.90 54.03 218.90 54.03 219.90 54.03
09 Oct 2008 210.88 53.92 211.88 53.92 212.88 53.92 213.88 53.92 214.88 53.92 215.88 53.92 216.88 53.92 217.88 53.92 218.88 53.92 219.88 53.92 220.88 53.92
10 Oct 2008 211.85 53.82 212.85 53.82 213.85 53.82 214.85 53.82 215.85 53.82 216.85 53.82 217.85 53.82 218.85 53.82 219.85 53.82 220.85 53.82 221.85 53.82
11 Oct 2008 212.84 55.81 213.84 55.81 214.84 55.81 215.84 55.81 216.84 55.81 217.84 55.81 218.84 55.81 219.84 55.81 220.84 55.81 221.84 55.81 222.84 55.81
12 Oct 2008 213.82 55.77 214.82 55.77 215.82 55.77 216.82 55.77 217.82 55.77 218.82 55.77 219.82 55.77 220.82 55.77 221.82 55.77 222.82 55.77 223.82 55.77
13 Oct 2008 214.81 57.00 215.81 57.00 216.81 57.00 217.81 57.00 218.81 57.00 219.81 57.00 220.81 57.00 221.81 57.00 222.81 57.00 223.81 57.00 224.81 57.00
14 Oct 2008 215.80 56.96 216.80 56.96 217.80 56.96 218.80 56.96 219.80 56.96 220.80 56.96 221.80 56.96 222.80 56.96 223.80 56.96 224.80 56.96 225.80 56.96
15 Oct 2008 216.80 56.74 217.80 56.74 218.80 56.74 219.80 56.74 220.80 56.74 221.80 56.74 222.80 56.74 223.80 56.74 224.80 56.74 225.80 56.74 226.80 56.74
16 Oct 2008 217.79 56.72 218.79 56.72 219.79 56.72 220.79 56.72 221.79 56.72 222.79 56.72 223.79 56.72 224.79 56.72 225.79 56.72 226.79 56.72 227.79 56.72
17 Oct 2008 218.79 56.72 219.79 56.72 220.79 56.72 221.79 56.72 222.79 56.72 223.79 56.72 224.79 56.72 225.79 56.72 226.79 56.72 227.79 56.72 228.79 56.72
18 Oct 2008 219.80 56.73 220.80 56.73 221.80 56.73 222.80 56.73 223.80 56.73 224.80 56.73 225.80 56.73 226.80 56.73 227.80 56.73 228.80 56.73 229.80 56.73
19 Oct 2008 220.81 56.75 221.81 56.75 222.81 56.75 223.81 56.75 224.81 56.75 225.81 56.75 226.81 56.75 227.81 56.75 228.81 56.75 229.81 56.75 230.81 56.75
20 Oct 2008 221.82 56.98 222.82 56.98 223.82 56.98 224.82 56.98 225.82 56.98 226.82 56.98 227.82 56.98 228.82 56.98 229.82 56.98 230.82 56.98 231.82 56.98
21 Oct 2008 222.83 57.03 223.83 57.03 224.83 57.03 225.83 57.03 226.83 57.03 227.83 57.03 228.83 57.03 229.83 57.03 230.83 57.03 231.83 57.03 232.83 57.03
22 Oct 2008 223.85 57.09 224.85 57.09 225.85 57.09 226.85 57.09 227.85 57.09 228.85 57.09 229.85 57.09 230.85 57.09 231.85 57.09 232.85 57.09 233.85 57.09
23 Oct 2008 224.87 57.16 225.87 57.16 226.87 57.16 227.87 57.16 228.87 57.16 229.87 57.16 230.87 57.16 231.87 57.16 232.87 57.16 233.87 57.16 234.87 57.16
24 Oct 2008 225.89 57.45 226.89 57.45 227.89 57.45 228.89 57.45 229.89 57.45 230.89 57.45 231.89 57.45 232.89 57.45 233.89 57.45 234.89 57.45 235.89 57.45
25 Oct 2008 226.91 57.56 227.91 57.56 228.91 57.56 229.91 57.56 230.91 57.56 231.91 57.56 232.91 57.56 233.91 57.56 234.91 57.56 235.91 57.56 236.91 57.56
26 Oct 2008 227.94 57.68 228.94 57.68 229.94 57.68 230.94 57.68 231.94 57.68 232.94 57.68 233.94 57.68 234.94 57.66 235.94 57.68 236.94 57.58 237.94 57.62
27 Oct 2008 228.98 56.62 229.98 56.59 230.98 56.50 231.98 56.35 232.98 56.39 233.98 56.27 234.98 56.25 235.98 56.26 236.98 56.07 237.98 56.06 238.98 56.04
28 Oct 2008 230.01 54.96 231.01 54.89 232.01 54.86 233.01 54.82 234.01 54.78 235.01 54.74 236.01 54.70 237.01 54.59 238.01 54.53 239.01 54.44 240.01 54.35
29 Oct 2008 231.05 53.35 232.05 53.31 233.05 53.26 234.05 53.21 235.05 53.16 236.05 52.91 237.05 52.86 238.05 52.81 239.05 52.75 240.05 52.50 241.05 52.24
30 Oct 2008 232.09 51.48 233.09 51.42 234.09 51.36 235.09 51.31 236.09 51.25 237.09 51.19 238.09 51.13 239.09 51.06 240.09 51.00 241.09 50.74 242.09 50.47
31 Oct 2008 233.13 49.50 234.13 49.43 235.13 49.37 236.13 49.30 237.13 49.23 238.13 49.16 239.13 49.09 240.13 49.02 241.13 48.94 242.13 48.87 243.13 48.59
01 Nov 2008 234.18 47.41 235.18 47.34 236.18 47.26 237.18 47.19 238.18 47.11 239.18 47.03 240.18 46.95 241.18 46.87 242.18 46.79 243.18 46.71 244.18 46.62
02 Nov 2008 235.23 45.22 236.23 45.14 237.23 45.05 238.23 44.97 239.23 44.89 240.23 44.80 241.23 44.71 242.23 44.63 243.23 44.54 244.23 44.45 245.23 44.36
03 Nov 2008 236.28 42.92 237.28 42.64 238.28 42.55 239.28 42.46 240.28 42.37 241.28 42.28 242.28 42.19 243.28 42.10 244.28 42.01 245.28 41.91 246.28 41.82
04 Nov 2008 237.34 40.34 238.34 40.25 239.34 40.16 240.34 40.07 241.34 39.97 242.34 39.88 243.34 39.79 244.34 39.70 245.34 39.60 246.34 39.51 247.34 39.41
05 Nov 2008 238.40 37.87 239.40 37.78 240.40 37.69 241.40 37.39 242.40 37.30 243.40 37.21 244.40 37.12 245.40 37.03 246.40 36.93 247.40 36.84
06 Nov 2008 239.46 35.33 240.46 35.04 241.46 34.95 242.46 34.86 243.46 34.77 244.46 34.68 245.46 34.39 246.46 34.30 247.46 34.21 248.46 34.12 249.46 34.03
07 Nov 2008 240.52 32.71 241.52 32.43 242.52 32.34 243.52 32.25 244.52 32.17 245.52 31.88 246.52 31.80 247.52 31.71 248.52 31.63 249.52 31.55 250.52 31.26
08 Nov 2008 241.58 30.03 242.58 29.75 243.58 29.67 244.58 29.59 245.58 29.31 246.58 29.23 247.58 29.15 248.58 29.07 249.58 28.80 250.58 28.72 251.58 28.64
09 Nov 2008 242.65 27.29 243.65 27.22 244.65 26.94 245.65 26.87 246.65 26.79 247.65 26.52 248.65 26.45 249.65 26.37 250.65 26.10 251.65 26.03 252.65 25.96
10 Nov 2008 243.72 24.89 244.72 24.62 245.72 24.55 246.72 24.28 247.72 24.21 248.72 23.95 249.72 23.88 250.72 23.81 251.72 23.75 252.72 23.48 253.72 23.42
11 Nov 2008 244.79 24.42 245.79 24.36 246.79 24.09 247.79 24.03 248.79 23.77 249.79 23.71 250.79 23.65 251.79 23.38 252.79 23.32 253.79 23.03 254.79 22.89
12 Nov 2008 245.87 24.70 246.87 24.44 247.87 24.39 248.87 24.13 249.87 23.96 250.87 23.81 251.87 23.53 252.87 23.42 253.87 23.11 254.87 23.01 255.87 22.90
13 Nov 2008 246.94 24.95 247.94 24.65 248.94 24.36 249.94 24.06 250.94 23.78 251.94 23.69 252.94 23.41 253.94 23.33 254.94 23.25 255.94 22.97 256.94 22.90
14 Nov 2008 248.02 25.05 249.02 24.78 250.02 24.51 251.02 24.25 252.02 24.19 253.02 23.93 254.02 23.67 255.02 23.61 256.02 23.56 257.02 23.31 258.02 23.25
15 Nov 2008 249.10 25.15 250.10 24.91 251.10 24.66 252.10 24.42 253.10 24.37 254.10 24.13 255.10 23.89 256.10 23.86 257.10 23.62 258.10 23.59 259.10 23.55
16 Nov 2008 250.18 22.05 251.18 21.82 252.18 21.59 253.18 21.36 254.18 21.13 255.18 21.10 256.18 20.88 257.18 20.86 258.18 20.63 259.18 20.61 260.18 20.39
17 Nov 2008 251.26 18.77 252.26 18.56 253.26 18.34 254.26 18.12 255.26 17.91 256.26 17.89 257.26 17.68 258.26 17.46 259.26 17.45 260.26 17.23 261.26 17.22
18 Nov 2008 252.35 15.61 253.35 15.40 254.35 15.19 255.35 14.98 256.35 14.77 257.35 14.56 258.35 14.55 259.35 14.35 260.35 14.14 261.35 14.13 262.35 13.93
19 Nov 2008 253.43 12.47 254.43 12.41 255.43 12.14 256.43 12.08 257.43 11.94 258.43 11.74 259.43 11.53 260.43 11.33 261.43 11.33 262.43 11.13 263.43 11.12
20 Nov 2008 254.52 09.39 255.52 09.12 256.52 09.05 257.52 08.78 258.52 08.70 259.52 08.63 260.52 08.55 261.52 08.28 262.52 68.69 263.52 68.69 264.52 68.69
21 Nov 2008 255.60 67.66 256.60 67.66 257.60 67.66 258.60 67.66 259.60 67.66 260.60 67.66 261.60 67.66 262.60 67.66 263.60 67.66 264.60 67.66 265.60 67.66
22 Nov 2008 256.69 66.49 257.69 66.49 258.69 66.49 259.69 66.49 260.69 66.49 261.69 66.49 262.69 66.49 263.69 66.49 264.69 66.49 265.69 66.49 266.69 66.49
23 Nov 2008 257.78 56.13 258.78 56.13 259.78 56.13 260.78 56.13 261.78 56.13 262.78 56.13 263.78 56.13 264.78 56.13 265.78 56.13 266.78 56.13 267.78 56.13
24 Nov 2008 258.87 55.79 259.87 55.79 260.87 55.79 261.87 55.79 262.87 55.79 263.87 55.79 264.87 55.79 265.87 55.79 266.87 55.79 267.87 55.79 268.87 55.79
25 Nov 2008 259.96 55.48 260.96 55.48 261.96 55.48 262.96 55.48 263.96 55.48 264.96 55.48 265.96 55.48 266.96 55.48 267.96 55.48 268.96 55.48 269.96 55.48
26 Nov 2008 261.05 56.51 262.05 56.51 263.05 56.51 264.05 56.51 265.05 56.51 266.05 56.51 267.05 56.51 268.05 56.51 269.05 56.51 270.05 56.51 271.05 56.51
27 Nov 2008 262.15 56.39 263.15 56.39 264.15 56.39 265.15 56.39 266.15 56.39 267.15 56.39 268.15 56.39 269.15 56.39 270.15 56.39 271.15 56.39 272.15 56.39
28 Nov 2008 263.24 56.29 264.24 56.29 265.24 56.29 266.24 56.29 267.24 56.29 268.24 56.29 269.24 56.29 270.24 56.29 271.24 56.29 272.24 56.29 273.24 56.29
29 Nov 2008 264.33 58.52 265.33 58.52 266.33 58.52 267.33 58.52 268.33 58.52 269.33 58.52 270.33 58.52 271.33 58.52 272.33 58.52 273.33 58.52 274.33 58.52
30 Nov 2008 265.42 58.15 266.42 58.15 267.42 58.15 268.42 58.15 269.42 58.15 270.42 58.15 271.42 58.15 272.42 58.15 273.42 58.15 274.42 58.15 275.42 58.15
01 Dec 2008 266.52 57.99 267.52 57.99 268.52 57.99 269.52 57.99 270.52 57.99 271.52 57.99 272.52 57.99 273.52 57.99 274.52 57.99 275.52 57.99 276.52 57.99
02 Dec 2008 267.61 57.65 268.61 57.65 269.61 57.65 270.61 57.65 271.61 57.65 272.61 57.65 273.61 57.65 274.61 57.65 275.61 57.65 276.61 57.65 277.61 57.65
03 Dec 2008 268.70 57.53 269.70 57.53 270.70 57.53 271.70 57.53 272.70 57.53 273.70 57.53 274.70 57.53 275.70 57.53 276.70 57.53 277.70 57.53 278.70 57.53
04 Dec 2008 269.79 57.23 270.79 57.23 271.79 57.23 272.79 57.23 273.79 57.23 274.79 57.23 275.79 57.23 276.79 57.23 277.79 57.23 278.79 57.23 279.79 57.23
05 Dec 2008 270.88 57.14 271.88 57.14 272.88 57.14 273.88 57.14 274.88 57.14 275.88 57.14 276.88 57.14 277.88 57.14 278.88 57.14 279.88 57.14 280.88 57.14
06 Dec 2008 271.97 57.07 272.97 57.07 273.97 57.07 274.97 57.07 275.97 57.07 276.97 57.07 277.97 57.07 278.97 57.07 279.97 57.07 280.97 57.07 281.97 57.07
07 Dec 2008 273.06 57.02 274.06 57.02 275.06 57.02 276.06 57.02 277.06 57.02 278.06 57.02 279.06 57.02 280.06 57.02 281.06 57.02 282.06 57.02 283.06 57.02
08 Dec 2008 274.15 56.97 275.15 56.97 276.15 56.97 277.15 56.97 278.15 56.97 279.15 56.97 280.15 56.97 281.15 56.97 282.15 56.97 283.15 56.97 284.15 56.97
09 Dec 2008 275.24 56.74 276.24 56.74 277.24 56.74 278.24 56.74 279.24 56.74 280.24 56.74 281.24 56.74 282.24 56.74 283.24 56.74 284.24 56.74 285.24 56.74
10 Dec 2008 276.32 56.72 277.32 56.72 278.32 56.72 279.32 56.72 280.32 56.72 281.32 56.72 282.32 56.72 283.32 56.72 284.32 56.72 285.32 56.72 286.32 56.72
11 Dec 2008 277.41 56.72 278.41 56.72 279.41 56.72 280.41 56.72 281.41 56.72 282.41 56.72 283.41 56.72 284.41 56.72 285.41 56.72 286.41 56.72 287.41 56.72
12 Dec 2008 278.49 56.72 279.49 56.72 280.49 56.72 281.49 56.72 282.49 56.72 283.49 56.72 284.49 56.72 285.49 56.66 286.49 56.65 287.49 56.64 288.49 56.60
13 Dec 2008 279.57 55.56 280.57 55.56 281.57 55.56 282.57 55.54 283.57 55.30 284.57 55.25 285.57 55.38 286.57 55.29 287.57 55.19 288.57 55.06 289.57 55.10
14 Dec 2008 280.65 54.03 281.65 53.94 282.65 53.83 283.65 53.90 284.65 53.74 285.65 53.76 286.65 53.76 287.65 53.72 288.65 53.65 289.65 53.55 290.65 53.41
15 Dec 2008 281.73 52.34 282.73 52.31 283.73 52.24 284.73 52.14 285.73 52.05 286.73 52.02 287.73 52.01 288.73 51.94 289.73 51.82 290.73 51.84 291.73 51.61
16 Dec 2008 282.81 50.49 283.81 50.43 284.81 50.36 285.81 50.30 286.81 50.23 287.81 50.16 288.81 50.09 289.81 49.82 290.81 49.91 291.81 49.31 292.81 48.98
17 Dec 2008 283.89 48.62 284.89 48.55 285.89 48.47 286.89 48.39 287.89 48.31 288.89 48.23 289.89 48.15 290.89 48.06 291.89 47.97 292.89 47.68 293.89 47.39
18 Dec 2008 284.96 46.67 285.96 46.58 286.96 46.49 287.96 46.40 288.96 46.31 289.96 46.21 290.96 46.11 291.96 46.01 292.96 45.91 293.96 45.81 294.96 45.50
19 Dec 2008 286.03 44.42 287.03 44.32 288.03 44.22 289.03 44.12 290.03 44.02 291.03 43.91 292.03 43.80 293.03 43.69 294.03 43.78 295.03 43.67 296.03 43.55
20 Dec 2008 287.10 42.10 288.10 41.99 289.10 41.88 290.10 41.77 291.10 41.66 292.10 41.54 293.10 41.63 294.10 41.51 295.10 41.39 296.10 41.28 297.10 41.16
21 Dec 2008 288.17 39.92 289.17 39.80 290.17 39.69 291.17 39.57 292.17 39.46 293.17 39.34 294.17 39.22 295.17 39.10 296.17 38.98 297.17 38.86 298.17 38.74
22 Dec 2008 289.23 37.39 290.23 37.27 291.23 37.16 292.23 37.04 293.23 36.72 294.23 36.60 295.23 36.48 296.23 36.36 297.23 36.25 298.23 36.13 299.23 36.01
23 Dec 2008 290.30 34.96 291.30 34.85 292.30 34.73 293.30 34.62 294.30 34.50 295.30 34.39 296.30 34.07 297.30 33.96 298.30 33.85 299.30 33.73 300.30 33.62
24 Dec 2008 291.36 32.75 292.36 32.64 293.36 32.53 294.36 32.22 295.36 32.11 296.36 32.00 297.36 31.89 298.36 31.79 299.36 31.68 300.36 31.38 301.36 31.27
25 Dec 2008 292.42 30.55 293.42 30.45 294.42 30.35 295.42 30.05 296.42 29.95 297.42 29.85 298.42 29.75 299.42 29.45 300.42 29.36 301.42 29.26 302.42 29.17
26 Dec 2008 293.47 28.59 294.47 28.30 295.47 28.21 296.47 27.91 297.47 27.82 298.47 27.73 299.47 27.44 300.47 27.36 301.47 27.27 302.47 27.19 303.47 27.10
27 Dec 2008 294.53 26.46 295.53 26.37 296.53 26.09 297.53 26.01 298.53 25.73 299.53 25.65 300.53 25.57 301.53 25.29 302.53 25.21 303.53 25.12 304.53 24.97
28 Dec 2008 295.58 24.74 296.58 24.46 297.58 24.39 298.58 24.12 299.58 24.05 300.58 23.58 301.58 23.48 302.58 23.19 303.58 22.91 304.58 22.84 305.58 22.58