;;File created using SAA zone 5 02 Jul 2007 106.15 59.55 107.15 59.31 108.15 59.07 109.15 58.83 110.15 58.58 111.15 58.34 112.15 58.10 113.15 57.86 114.15 57.61 115.15 57.37 116.15 57.33 117.15 57.08 118.15 56.84 119.15 56.80 120.15 56.55 121.15 56.51 122.15 56.26 123.15 56.22 124.15 55.98 125.15 55.93 126.15 55.89 127.15 55.64 128.15 55.59 129.15 55.55 130.15 55.30 131.15 55.25 132.15 55.21 133.15 55.16 134.15 55.11 135.15 54.86 136.15 54.81 137.15 54.76 138.15 54.71 139.15 54.66 140.15 54.60 141.15 54.55 142.15 54.50 143.15 54.44 144.15 54.39 145.15 54.13 146.15 53.88 03 Jul 2007 107.15 57.47 108.15 57.23 109.15 56.99 110.15 56.74 111.15 56.50 112.15 56.25 113.15 56.01 114.15 55.77 115.15 55.52 116.15 55.48 117.15 55.23 118.15 54.99 119.15 54.94 120.15 54.69 121.15 54.65 122.15 54.40 123.15 54.35 124.15 54.10 125.15 54.06 126.15 53.81 127.15 53.76 128.15 53.71 129.15 53.66 130.15 53.41 131.15 53.35 132.15 53.30 133.15 53.25 134.15 53.00 135.15 52.94 136.15 52.89 137.15 52.83 138.15 52.77 139.15 52.72 140.15 52.66 141.15 52.60 142.15 52.54 143.15 52.48 144.15 52.42 145.15 52.16 146.15 51.90 147.15 51.63 04 Jul 2007 108.16 55.35 109.16 55.11 110.16 54.86 111.16 54.62 112.16 54.37 113.16 54.12 114.16 53.88 115.16 53.63 116.16 53.38 117.16 53.33 118.16 53.08 119.16 52.83 120.16 52.78 121.16 52.53 122.16 52.48 123.16 52.23 124.16 52.18 125.16 52.13 126.16 51.87 127.16 51.82 128.16 51.76 129.16 51.51 130.16 51.45 131.16 51.39 132.16 51.34 133.16 51.28 134.16 51.02 135.16 50.96 136.16 50.90 137.16 50.84 138.16 50.77 139.16 50.71 140.16 50.65 141.16 50.58 142.16 50.52 143.16 50.45 144.16 50.38 145.16 50.12 146.16 49.85 147.16 49.78 148.16 49.51 05 Jul 2007 109.16 53.19 110.16 52.95 111.16 52.70 112.16 52.45 113.16 52.19 114.16 51.94 115.16 51.69 116.16 51.44 117.16 51.39 118.16 51.13 119.16 50.88 120.16 50.82 121.16 50.57 122.16 50.51 123.16 50.26 124.16 50.20 125.16 50.14 126.16 49.88 127.16 49.82 128.16 49.76 129.16 49.50 130.16 49.44 131.16 49.37 132.16 49.31 133.16 49.25 134.16 49.18 135.16 49.11 136.16 48.85 137.16 48.78 138.16 48.71 139.16 48.64 140.16 48.57 141.16 48.50 142.16 48.63 143.16 48.55 144.16 48.48 145.16 48.21 146.16 47.93 147.16 47.66 148.16 47.38 149.16 47.10 06 Jul 2007 110.31 50.95 111.31 50.69 112.31 50.44 113.31 50.18 114.31 49.93 115.31 49.67 116.31 49.41 117.31 49.35 118.31 49.10 119.31 48.84 120.31 48.78 121.31 48.51 122.31 48.45 123.31 48.19 124.31 48.13 125.31 48.06 126.31 47.80 127.31 47.73 128.31 47.66 129.31 47.59 130.31 47.33 131.31 47.26 132.31 47.19 133.31 47.11 134.31 47.04 135.31 46.97 136.31 46.90 137.31 46.82 138.31 46.75 139.31 46.67 140.31 46.59 141.31 46.52 142.31 46.44 143.31 46.36 144.31 46.28 145.31 46.00 146.31 45.72 147.31 45.44 148.31 45.15 149.31 44.87 150.31 44.59 07 Jul 2007 111.30 48.69 112.30 48.43 113.30 48.17 114.30 47.91 115.30 47.64 116.30 47.38 117.30 47.12 118.30 47.05 119.30 46.78 120.30 46.72 121.30 46.45 122.30 46.38 123.30 46.11 124.30 46.04 125.30 45.97 126.30 45.70 127.30 45.63 128.30 45.55 129.30 45.48 130.30 45.20 131.30 45.13 132.30 45.05 133.30 44.97 134.30 44.90 135.30 44.82 136.30 44.74 137.30 44.66 138.30 44.58 139.30 44.49 140.30 44.41 141.30 44.33 142.30 44.44 143.30 44.36 144.30 44.07 145.30 43.79 146.30 43.50 147.30 43.22 148.30 42.93 149.30 42.64 150.30 42.35 151.30 42.06 08 Jul 2007 112.30 46.38 113.30 46.11 114.30 45.84 115.30 45.57 116.30 45.31 117.30 45.03 118.30 44.96 119.30 44.69 120.30 44.62 121.30 44.34 122.30 44.27 123.30 43.99 124.30 43.92 125.30 43.84 126.30 43.56 127.30 43.48 128.30 43.40 129.30 43.32 130.30 43.24 131.30 43.16 132.30 42.88 133.30 42.79 134.30 42.71 135.30 42.62 136.30 42.54 137.30 42.65 138.30 42.57 139.30 42.48 140.30 42.39 141.30 42.30 142.30 42.22 143.30 42.13 144.30 41.84 145.30 41.55 146.30 41.26 147.30 40.97 148.30 40.88 149.30 40.59 150.30 40.30 151.30 40.00 152.30 39.71 09 Jul 2007 113.29 44.02 114.29 43.75 115.29 43.47 116.29 43.20 117.29 42.92 118.29 42.84 119.29 42.56 120.29 42.48 121.29 42.20 122.29 42.12 123.29 41.84 124.29 41.76 125.29 41.67 126.29 41.39 127.29 41.30 128.29 41.22 129.29 41.13 130.29 41.05 131.29 40.96 132.29 40.87 133.29 40.78 134.29 40.69 135.29 40.60 136.29 40.52 137.29 40.43 138.29 40.33 139.29 40.24 140.29 40.15 141.29 40.06 142.29 40.17 143.29 40.08 144.29 39.79 145.29 39.50 146.29 39.20 147.29 38.91 148.29 38.62 149.29 38.33 150.29 38.03 151.29 37.74 152.29 37.45 153.29 37.16 10 Jul 2007 114.28 41.62 115.28 41.34 116.28 41.06 117.28 40.77 118.28 40.69 119.28 40.41 120.28 40.32 121.28 40.03 122.28 39.95 123.28 39.66 124.28 39.57 125.28 39.48 126.28 39.39 127.28 39.10 128.28 39.01 129.28 38.92 130.28 38.83 131.28 38.74 132.28 38.65 133.28 38.56 134.28 38.47 135.28 38.37 136.28 38.28 137.28 38.19 138.28 38.10 139.28 38.00 140.28 38.11 141.28 38.02 142.28 37.93 143.28 37.83 144.28 37.54 145.28 37.25 146.28 36.96 147.28 36.66 148.28 36.37 149.28 36.08 150.28 35.79 151.28 35.50 152.28 35.21 153.28 34.92 154.28 34.63 11 Jul 2007 115.38 39.16 116.38 38.87 117.38 38.58 118.38 38.49 119.38 38.20 120.38 38.11 121.38 37.82 122.38 37.73 123.38 37.64 124.38 37.34 125.38 37.25 126.38 37.16 127.38 37.07 128.38 36.97 129.38 36.68 130.38 36.59 131.38 36.49 132.38 36.40 133.38 36.31 134.38 36.21 135.38 36.12 136.38 36.22 137.38 36.13 138.38 36.04 139.38 35.95 140.38 35.85 141.38 35.76 142.38 35.67 143.38 35.58 144.38 35.28 145.38 34.99 146.38 34.70 147.38 34.41 148.38 34.12 149.38 33.84 150.38 33.55 151.38 33.26 152.38 32.97 153.38 32.69 154.38 32.40 12 Jul 2007 116.36 36.70 117.36 36.41 118.36 36.32 119.36 36.02 120.36 35.93 121.36 35.63 122.36 35.54 123.36 35.45 124.36 35.15 125.36 35.06 126.36 34.96 127.36 34.87 128.36 34.77 129.36 34.68 130.36 34.58 131.36 34.49 132.36 34.40 133.36 34.30 134.36 34.21 135.36 34.12 136.36 34.02 137.36 33.93 138.36 33.84 139.36 33.75 140.36 33.66 141.36 33.57 142.36 33.68 143.36 33.39 144.36 33.10 145.36 32.82 146.36 32.53 147.36 32.24 148.36 31.96 149.36 31.67 150.36 31.39 151.36 31.11 152.36 30.82 153.36 30.54 154.36 30.26 155.36 29.78 13 Jul 2007 117.35 34.25 118.35 34.15 119.35 33.85 120.35 33.76 121.35 33.46 122.35 33.37 123.35 33.27 124.35 33.18 125.35 32.88 126.35 32.79 127.35 32.69 128.35 32.60 129.35 32.51 130.35 32.41 131.35 32.32 132.35 32.23 133.35 32.14 134.35 32.05 135.35 31.96 136.35 31.87 137.35 31.78 138.35 31.69 139.35 31.60 140.35 31.52 141.35 31.43 142.35 31.54 143.35 31.09 144.35 30.56 145.35 30.23 146.35 30.10 147.35 29.77 148.35 29.64 149.35 29.37 150.35 29.10 151.35 28.82 152.35 28.54 153.35 28.27 154.35 28.00 155.35 27.72 156.35 27.45 14 Jul 2007 118.33 32.01 119.33 31.71 120.33 31.61 121.33 31.52 122.33 31.23 123.33 31.13 124.33 31.04 125.33 30.74 126.33 30.65 127.33 30.56 128.33 30.47 129.33 30.38 130.33 30.29 131.33 30.20 132.33 30.11 133.33 30.02 134.33 29.94 135.33 29.85 136.33 29.77 137.33 29.68 138.33 29.60 139.33 29.30 140.33 28.76 141.33 28.22 142.33 28.08 143.33 27.75 144.33 27.62 145.33 27.49 146.33 27.37 147.33 27.25 148.33 27.14 149.33 27.04 150.33 26.94 151.33 26.81 152.33 26.54 153.33 26.28 154.33 26.01 155.33 25.74 156.33 25.48 157.33 25.21 15 Jul 2007 119.31 30.80 120.31 30.71 121.31 30.62 122.31 30.33 123.31 30.24 124.31 30.15 125.31 30.06 126.31 29.77 127.31 29.68 128.31 29.60 129.31 29.51 130.31 29.43 131.31 29.34 132.31 29.26 133.31 29.18 134.31 29.10 135.31 28.71 136.31 28.16 137.31 27.61 138.31 27.27 139.31 27.11 140.31 27.03 141.31 26.96 142.31 26.89 143.31 26.62 144.31 26.35 145.31 26.09 146.31 26.01 147.31 25.93 148.31 25.87 149.31 25.82 150.31 25.78 151.31 25.75 152.31 25.52 153.31 25.51 154.31 25.31 155.31 25.05 156.31 24.79 157.31 24.53 158.31 24.28 16 Jul 2007 120.40 30.23 121.40 30.14 122.40 29.86 123.40 29.77 124.40 29.68 125.40 29.60 126.40 29.32 127.40 29.24 128.40 29.16 129.40 29.08 130.40 29.00 131.40 28.45 132.40 27.90 133.40 27.36 134.40 27.10 135.40 27.03 136.40 26.95 137.40 26.88 138.40 26.82 139.40 26.75 140.40 26.68 141.40 26.61 142.40 26.55 143.40 26.29 144.40 26.02 145.40 25.76 146.40 25.50 147.40 25.35 148.40 25.16 149.40 25.17 150.40 25.19 151.40 25.03 152.40 25.07 153.40 24.92 154.40 24.98 155.40 24.81 156.40 24.55 157.40 24.10 158.40 23.86 159.40 23.61 17 Jul 2007 121.38 29.97 122.38 29.69 123.38 29.61 124.38 29.53 125.38 29.45 126.38 29.03 127.38 28.48 128.38 27.94 129.38 27.41 130.38 27.29 131.38 27.22 132.38 27.15 133.38 27.08 134.38 27.02 135.38 26.95 136.38 26.89 137.38 26.63 138.38 26.57 139.38 26.51 140.38 26.45 141.38 26.39 142.38 26.53 143.38 26.27 144.38 26.02 145.38 25.77 146.38 25.51 147.38 25.26 148.38 25.01 149.38 24.84 150.38 24.72 151.38 24.81 152.38 24.71 153.38 24.81 154.38 24.72 155.38 24.64 156.38 24.43 157.38 24.19 158.38 23.95 159.38 23.70 160.38 23.46 18 Jul 2007 122.35 28.88 123.35 28.34 124.35 27.82 125.35 27.59 126.35 27.32 127.35 27.26 128.35 27.19 129.35 27.13 130.35 27.06 131.35 26.88 132.35 26.74 133.35 26.68 134.35 26.62 135.35 26.57 136.35 26.46 137.35 26.46 138.35 26.33 139.35 26.35 140.35 26.24 141.35 26.25 142.35 26.18 143.35 26.15 144.35 25.90 145.35 25.45 146.35 25.21 147.35 24.96 148.35 24.72 149.35 24.52 150.35 24.45 151.35 24.39 152.35 24.33 153.35 24.28 154.35 24.43 155.35 24.38 156.35 24.34 157.35 24.15 158.35 23.91 159.35 23.67 160.35 23.43 161.35 23.20 19 Jul 2007 123.32 27.73 124.32 27.67 125.32 27.25 126.32 27.03 127.32 27.02 128.32 26.82 129.32 26.64 130.32 26.66 131.32 26.50 132.32 26.55 133.32 26.40 134.32 26.27 135.32 26.35 136.32 26.23 137.32 26.33 138.32 26.23 139.32 26.14 140.32 26.05 141.32 26.18 142.32 26.10 143.32 26.04 144.32 25.86 145.32 25.62 146.32 25.38 147.32 25.14 148.32 24.90 149.32 24.66 150.32 24.42 151.32 24.29 152.32 24.26 153.32 24.24 154.32 24.22 155.32 24.21 156.32 24.19 157.32 24.18 158.32 23.97 159.32 23.57 160.32 23.37 161.32 22.96 162.32 22.76 20 Jul 2007 124.38 25.11 125.38 24.95 126.38 24.81 127.38 24.88 128.38 24.75 129.38 24.64 130.38 24.54 131.38 24.64 132.38 24.55 133.38 24.47 134.38 24.39 135.38 24.32 136.38 24.46 137.38 24.41 138.38 24.36 139.38 24.31 140.38 24.27 141.38 24.23 142.38 24.20 143.38 24.17 144.38 24.15 145.38 24.07 146.38 23.84 147.38 23.60 148.38 23.37 149.38 23.13 150.38 22.90 151.38 22.67 152.38 22.46 153.38 22.46 154.38 22.46 155.38 22.46 156.38 22.47 157.38 22.08 158.38 21.89 159.38 21.50 160.38 21.31 161.38 21.13 162.38 20.74 163.38 20.56 21 Jul 2007 125.35 22.91 126.35 22.83 127.35 22.76 128.35 22.69 129.35 22.63 130.35 22.58 131.35 22.53 132.35 22.49 133.35 22.65 134.35 22.61 135.35 22.59 136.35 22.56 137.35 22.54 138.35 22.52 139.35 22.51 140.35 22.50 141.35 22.49 142.35 22.48 143.35 22.48 144.35 22.48 145.35 22.28 146.35 22.28 147.35 22.04 148.35 21.81 149.35 21.58 150.35 21.35 151.35 21.12 152.35 20.89 153.35 20.76 154.35 20.78 155.35 20.80 156.35 20.42 157.35 20.24 158.35 19.86 159.35 19.68 160.35 19.51 161.35 19.13 162.35 18.96 163.35 18.78 164.35 18.41 22 Jul 2007 126.31 20.66 127.31 20.63 128.31 20.60 129.31 20.58 130.31 20.56 131.31 20.55 132.31 20.54 133.31 20.53 134.31 20.52 135.31 20.52 136.31 20.52 137.31 20.53 138.31 20.53 139.31 20.54 140.31 20.35 141.31 20.36 142.31 20.38 143.31 20.39 144.31 20.41 145.31 20.42 146.31 20.44 147.31 20.34 148.31 20.11 149.31 19.88 150.31 19.65 151.31 19.42 152.31 19.19 153.31 18.96 154.31 18.84 155.31 18.66 156.31 18.49 157.31 18.32 158.31 17.95 159.31 17.78 160.31 17.61 161.31 17.24 162.31 17.07 163.31 16.91 164.31 16.74 165.31 16.37 23 Jul 2007 127.27 18.93 128.27 18.93 129.27 18.73 130.27 18.74 131.27 18.75 132.27 18.76 133.27 18.77 134.27 18.79 135.27 18.80 136.27 18.62 137.27 18.64 138.27 18.66 139.27 18.69 140.27 18.71 141.27 18.74 142.27 18.76 143.27 18.59 144.27 18.62 145.27 18.65 146.27 18.68 147.27 18.71 148.27 18.59 149.27 18.36 150.27 18.13 151.27 17.90 152.27 17.67 153.27 17.44 154.27 17.21 155.27 16.98 156.27 16.80 157.27 16.64 158.27 16.29 159.27 16.11 160.27 15.94 161.27 15.78 162.27 15.41 163.27 15.25 164.27 15.08 165.27 14.92 166.27 14.75 24 Jul 2007 128.33 17.15 129.33 17.17 130.33 17.20 131.33 17.22 132.33 17.25 133.33 17.08 134.33 17.10 135.33 17.13 136.33 17.16 137.33 17.00 138.33 17.03 139.33 17.06 140.33 17.09 141.33 17.13 142.33 16.96 143.33 17.00 144.33 17.03 145.33 17.07 146.33 17.10 147.33 17.14 148.33 16.98 149.33 16.96 150.33 16.73 151.33 16.50 152.33 16.27 153.33 16.03 154.33 15.80 155.33 15.57 156.33 15.33 157.33 15.12 158.33 14.95 159.33 14.79 160.33 14.43 161.33 14.27 162.33 14.11 163.33 13.94 164.33 13.78 165.33 13.42 166.33 13.26 25 Jul 2007 129.29 15.34 130.29 15.38 131.29 15.41 132.29 15.45 133.29 15.28 134.29 15.32 135.29 15.36 136.29 15.39 137.29 15.23 138.29 15.27 139.29 15.31 140.29 15.35 141.29 15.19 142.29 15.23 143.29 15.27 144.29 15.31 145.29 15.15 146.29 15.19 147.29 15.23 148.29 15.27 149.29 15.31 150.29 15.13 151.29 14.89 152.29 14.66 153.29 14.42 154.29 14.19 155.29 13.95 156.29 13.71 157.29 13.63 158.29 13.47 159.29 13.11 160.29 12.95 161.29 12.79 162.29 12.63 163.29 12.46 164.29 12.30 165.29 11.94 166.29 11.78 167.29 11.61 26 Jul 2007 130.24 13.85 131.24 13.89 132.24 13.93 133.24 13.77 134.24 13.81 135.24 13.85 136.24 13.70 137.24 13.74 138.24 13.78 139.24 13.63 140.24 13.67 141.24 13.71 142.24 13.75 143.24 13.60 144.24 13.64 145.24 13.68 146.24 13.52 147.24 13.57 148.24 13.61 149.24 13.65 150.24 13.69 151.24 13.48 152.24 13.24 153.24 13.00 154.24 12.76 155.24 12.51 156.24 12.27 157.24 12.03 158.24 12.02 159.24 11.86 160.24 11.69 161.24 11.53 162.24 11.37 163.24 11.21 164.24 11.05 165.24 10.88 166.24 10.52 167.24 10.36 168.24 10.19 27 Jul 2007 131.19 12.34 132.19 12.19 133.19 12.23 134.19 12.28 135.19 12.12 136.19 12.17 137.19 12.01 138.19 12.06 139.19 12.10 140.19 11.95 141.19 11.99 142.19 12.04 143.19 12.08 144.19 11.92 145.19 11.97 146.19 12.01 147.19 11.85 148.19 11.89 149.19 11.94 150.19 11.98 151.19 11.82 152.19 11.72 153.19 11.47 154.19 11.22 155.19 10.98 156.19 10.72 157.19 10.67 158.19 10.42 159.19 10.34 160.19 10.17 161.19 10.21 162.19 10.05 163.19 09.89 164.19 09.72 165.19 09.56 166.19 09.39 167.19 09.23 168.19 08.86 169.19 08.69 28 Jul 2007 132.22 10.81 133.22 10.86 134.22 10.70 135.22 10.75 136.22 10.80 137.22 10.64 138.22 10.69 139.22 10.53 140.22 10.58 141.22 10.62 142.22 10.46 143.22 10.51 144.22 10.35 145.22 10.39 146.22 10.44 147.22 10.28 148.22 10.32 149.22 10.36 150.22 10.40 151.22 10.24 152.22 10.28 153.22 10.23 154.22 09.97 155.22 09.71 156.22 09.46 157.22 09.20 158.22 08.93 159.22 08.67 160.22 08.58 161.22 08.62 162.22 08.65 163.22 08.69 164.22 08.52 165.22 08.35 166.22 08.19 167.22 08.02 168.22 07.85 169.22 07.68 170.22 07.46 29 Jul 2007 133.16 09.37 134.16 09.41 135.16 09.26 136.16 09.10 137.16 09.15 138.16 08.99 139.16 09.04 140.16 08.88 141.16 08.92 142.16 08.97 143.16 08.81 144.16 08.85 145.16 08.69 146.16 08.73 147.16 08.77 148.16 08.61 149.16 08.65 150.16 08.69 151.16 08.53 152.16 08.57 153.16 08.61 154.16 08.34 155.16 08.08 156.16 07.81 157.16 07.54 158.16 07.27 159.16 07.00 160.16 06.92 161.16 06.68 162.16 06.72 163.16 06.75 164.16 06.78 165.16 06.81 166.16 06.64 167.16 06.55 168.16 06.26 169.16 05.97 170.16 05.68 171.16 05.39 30 Jul 2007 134.11 08.26 135.11 08.10 136.11 07.95 137.11 07.79 138.11 07.83 139.11 07.67 140.11 07.52 141.11 07.56 142.11 07.40 143.11 07.44 144.11 07.28 145.11 07.32 146.11 07.16 147.11 07.20 148.11 07.03 149.11 07.07 150.11 07.08 151.11 06.94 152.11 06.94 153.11 06.81 154.11 06.79 155.11 06.71 156.11 06.44 157.11 06.16 158.11 05.88 159.11 05.59 160.11 05.31 161.11 05.07 162.11 05.10 163.11 04.93 164.11 04.95 165.11 04.98 166.11 05.01 167.11 04.83 168.11 04.78 169.11 04.48 170.11 04.18 171.11 61.30 172.11 61.30 31 Jul 2007 135.05 06.73 136.05 06.67 137.05 06.42 138.05 06.36 139.05 06.30 140.05 06.04 141.05 05.98 142.05 05.92 143.05 05.85 144.05 05.79 145.05 05.52 146.05 05.45 147.05 05.38 148.05 05.30 149.05 05.23 150.05 05.15 151.05 05.07 152.05 04.99 153.05 04.91 154.05 04.83 155.05 04.74 156.05 04.85 157.05 04.57 158.05 04.28 159.05 03.98 160.05 03.69 161.05 03.39 162.05 03.32 163.05 03.34 164.05 03.16 165.05 61.27 166.05 61.27 167.05 61.27 168.05 61.27 169.05 61.27 170.05 61.27 171.05 61.27 172.05 61.27 173.05 61.27 01 Aug 2007 136.07 05.01 137.07 04.74 138.07 04.68 139.07 04.41 140.07 04.34 141.07 04.27 142.07 04.20 143.07 03.92 144.07 03.85 145.07 03.77 146.07 03.69 147.07 03.61 148.07 03.52 149.07 03.44 150.07 03.35 151.07 03.26 152.07 03.17 153.07 03.08 154.07 02.99 155.07 02.89 156.07 02.80 157.07 02.70 158.07 02.60 160.07 61.25 161.07 61.25 162.07 61.25 163.07 61.25 164.07 61.25 165.07 61.25 166.07 61.25 167.07 61.25 168.07 61.25 169.07 61.25 170.07 61.25 171.07 61.25 172.07 61.25 173.07 61.25 174.07 61.25 02 Aug 2007 137.01 03.43 138.01 03.27 139.01 03.10 140.01 02.93 141.01 02.77 142.01 02.60 154.01 61.24 155.01 61.24 156.01 61.24 157.01 61.24 158.01 61.24 159.01 61.24 160.01 61.24 161.01 61.24 162.01 61.24 163.01 61.24 164.01 61.24 165.01 61.24 166.01 61.24 167.01 61.24 168.01 61.24 169.01 61.24 170.01 61.24 171.01 61.24 172.01 61.24 173.01 61.24 174.01 61.24 175.01 61.24 03 Aug 2007 148.94 61.24 149.94 61.24 150.94 61.24 151.94 61.24 152.94 61.24 153.94 61.24 154.94 61.24 155.94 61.24 156.94 61.24 157.94 61.24 158.94 61.24 159.94 61.24 160.94 61.24 161.94 61.24 162.94 61.24 163.94 61.24 164.94 61.24 165.94 61.24 166.94 61.24 167.94 61.24 168.94 61.24 169.94 61.24 170.94 61.24 171.94 61.24 172.94 61.24 173.94 61.24 174.94 61.24 175.94 61.24 04 Aug 2007 142.95 61.26 143.95 61.26 144.95 61.26 145.95 61.26 146.95 61.26 147.95 61.26 148.95 61.26 149.95 61.26 150.95 61.26 151.95 61.26 152.95 61.26 153.95 61.26 154.95 61.26 155.95 61.26 156.95 61.26 157.95 61.26 158.95 61.26 159.95 61.26 160.95 61.26 161.95 61.26 162.95 61.26 163.95 61.26 164.95 61.26 165.95 61.26 166.95 61.26 167.95 61.26 168.95 61.26 169.95 61.26 170.95 61.26 171.95 61.26 172.95 61.26 173.95 61.26 174.95 61.26 175.95 61.26 176.95 61.26 05 Aug 2007 139.88 61.28 140.88 61.28 141.88 61.28 142.88 61.28 143.88 61.28 144.88 61.28 145.88 61.28 146.88 61.28 147.88 61.28 148.88 61.28 149.88 61.28 150.88 61.28 151.88 61.28 152.88 61.28 153.88 61.28 154.88 61.28 155.88 61.28 156.88 61.28 157.88 61.28 158.88 61.28 159.88 61.28 160.88 61.28 161.88 61.28 162.88 61.28 163.88 61.28 164.88 61.28 165.88 61.28 166.88 61.28 167.88 61.28 168.88 61.28 169.88 61.28 170.88 61.28 171.88 61.28 172.88 61.28 173.88 61.28 174.88 61.28 175.88 61.28 176.88 61.28 177.88 61.28 06 Aug 2007 140.81 54.31 141.81 54.31 142.81 54.31 143.81 54.31 144.81 54.31 145.81 54.31 146.81 54.31 147.81 54.31 148.81 54.31 149.81 54.31 150.81 54.31 151.81 54.31 152.81 54.31 153.81 54.31 154.81 54.31 155.81 54.31 156.81 54.31 157.81 54.31 158.81 54.31 159.81 54.31 160.81 54.31 161.81 54.31 162.81 54.31 163.81 54.31 164.81 54.31 165.81 54.31 166.81 54.31 167.81 54.31 168.81 54.31 169.81 54.31 170.81 54.31 171.81 54.31 172.81 54.31 173.81 54.31 174.81 54.31 175.81 54.31 176.81 54.31 177.81 54.31 178.81 54.31 07 Aug 2007 180.00 56.11 141.80 56.11 142.80 56.11 143.80 56.11 144.80 56.11 145.80 56.11 146.80 56.11 147.80 56.11 148.80 56.11 149.80 56.11 150.80 56.11 151.80 56.11 152.80 56.11 153.80 56.11 154.80 56.11 155.80 56.11 156.80 56.11 157.80 56.11 158.80 56.11 159.80 56.11 160.80 56.11 161.80 56.11 162.80 56.11 163.80 56.11 164.80 56.11 165.80 56.11 166.80 56.11 167.80 56.11 168.80 56.11 169.80 56.11 170.80 56.11 171.80 56.11 172.80 56.11 173.80 56.11 174.80 56.11 175.80 56.11 176.80 56.11 177.80 56.11 178.80 56.11 179.80 56.11 08 Aug 2007 180.00 58.40 142.72 58.40 143.72 58.40 144.72 58.40 145.72 58.40 146.72 58.40 147.72 58.40 148.72 58.40 149.72 58.40 150.72 58.40 151.72 58.40 152.72 58.40 153.72 58.40 154.72 58.40 155.72 58.40 156.72 58.40 157.72 58.40 158.72 58.40 159.72 58.40 160.72 58.40 161.72 58.40 162.72 58.40 163.72 58.40 164.72 58.40 165.72 58.40 166.72 58.40 167.72 58.40 168.72 58.40 169.72 58.40 170.72 58.40 171.72 58.40 172.72 58.40 173.72 58.40 174.72 58.40 175.72 58.40 176.72 58.40 177.72 58.40 178.72 58.40 179.72 58.40 09 Aug 2007 180.00 58.46 181.00 58.46 143.65 58.46 144.65 58.46 145.65 58.46 146.65 58.46 147.65 58.46 148.65 58.46 149.65 58.46 150.65 58.46 151.65 58.46 152.65 58.46 153.65 58.46 154.65 58.46 155.65 58.46 156.65 58.46 157.65 58.46 158.65 58.46 159.65 58.46 160.65 58.46 161.65 58.46 162.65 58.46 163.65 58.46 164.65 58.46 165.65 58.46 166.65 58.46 167.65 58.46 168.65 58.46 169.65 58.46 170.65 58.46 171.65 58.46 172.65 58.46 173.65 58.46 174.65 58.46 175.65 58.46 176.65 58.46 177.65 58.46 178.65 58.46 179.65 58.46 10 Aug 2007 180.00 58.53 181.00 58.53 182.00 58.53 144.57 58.53 145.57 58.53 146.57 58.53 147.57 58.53 148.57 58.53 149.57 58.53 150.57 58.53 151.57 58.53 152.57 58.53 153.57 58.53 154.57 58.53 155.57 58.53 156.57 58.53 157.57 58.53 158.57 58.53 159.57 58.53 160.57 58.53 161.57 58.53 162.57 58.53 163.57 58.53 164.57 58.53 165.57 58.53 166.57 58.53 167.57 58.53 168.57 58.53 169.57 58.53 170.57 58.53 171.57 58.53 172.57 58.53 173.57 58.53 174.57 58.53 175.57 58.53 176.57 58.53 177.57 58.53 178.57 58.53 179.57 58.53 11 Aug 2007 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 145.54 58.61 146.54 58.61 147.54 58.61 148.54 58.61 149.54 58.61 150.54 58.61 151.54 58.61 152.54 58.61 153.54 58.61 154.54 58.61 155.54 58.61 156.54 58.61 157.54 58.61 158.54 58.61 159.54 58.61 160.54 58.61 161.54 58.61 162.54 58.61 163.54 58.61 164.54 58.61 165.54 58.61 166.54 58.61 167.54 58.61 168.54 58.61 169.54 58.61 170.54 58.61 171.54 58.61 172.54 58.61 173.54 58.61 174.54 58.61 175.54 58.61 176.54 58.61 177.54 58.61 178.54 58.61 179.54 58.61 12 Aug 2007 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 146.46 58.90 147.46 58.90 148.46 58.90 149.46 58.90 150.46 58.90 151.46 58.90 152.46 58.90 153.46 58.90 154.46 58.90 155.46 58.90 156.46 58.90 157.46 58.90 158.46 58.90 159.46 58.90 160.46 58.90 161.46 58.90 162.46 58.90 163.46 58.90 164.46 58.90 165.46 58.90 166.46 58.90 167.46 58.90 168.46 58.90 169.46 58.90 170.46 58.90 171.46 58.90 172.46 58.90 173.46 58.90 174.46 58.90 175.46 58.90 176.46 58.90 177.46 58.90 178.46 58.90 179.46 58.90 13 Aug 2007 180.00 59.01 181.00 59.01 182.00 59.01 183.00 59.01 184.00 59.01 185.00 59.01 147.38 59.01 148.38 59.01 149.38 59.01 150.38 59.01 151.38 59.01 152.38 59.01 153.38 59.01 154.38 59.01 155.38 59.01 156.38 59.01 157.38 59.01 158.38 59.01 159.38 59.01 160.38 59.01 161.38 59.01 162.38 59.01 163.38 59.01 164.38 59.01 165.38 59.01 166.38 59.01 167.38 59.01 168.38 59.01 169.38 59.01 170.38 59.01 171.38 59.01 172.38 59.01 173.38 59.01 174.38 59.01 175.38 59.01 176.38 59.01 177.38 59.01 178.38 59.01 179.38 59.01 14 Aug 2007 148.55 59.31 149.55 59.31 150.55 59.31 151.55 59.31 152.55 59.31 153.55 59.31 154.55 59.31 155.55 59.31 156.55 59.31 157.55 59.31 158.55 59.31 159.55 59.31 160.55 59.31 161.55 59.31 162.55 59.31 163.55 59.31 164.55 59.31 165.55 59.31 166.55 59.31 167.55 59.31 168.55 59.31 169.55 59.31 170.55 59.31 171.55 59.31 172.55 59.31 173.55 59.31 174.55 59.31 175.55 59.31 176.55 59.31 177.55 59.31 178.55 59.31 15 Aug 2007 149.46 59.43 150.46 59.43 151.46 59.43 152.46 59.43 153.46 59.43 154.46 59.43 155.46 59.43 156.46 59.43 157.46 59.43 158.46 59.43 159.46 59.43 160.46 59.43 161.46 59.43 162.46 59.43 163.46 59.43 164.46 59.43 165.46 59.43 166.46 59.43 167.46 59.43 168.46 59.43 169.46 59.43 170.46 59.43 171.46 59.43 172.46 59.43 173.46 59.43 174.46 59.43 175.46 59.43 176.46 59.43 177.46 59.43 178.46 59.43 179.46 59.43 16 Aug 2007 180.00 59.76 150.37 59.76 151.37 59.76 152.37 59.76 153.37 59.76 154.37 59.76 155.37 59.76 156.37 59.76 157.37 59.76 158.37 59.76 159.37 59.76 160.37 59.76 161.37 59.76 162.37 59.76 163.37 59.76 164.37 59.76 165.37 59.76 166.37 59.76 167.37 59.76 168.37 59.76 169.37 59.76 170.37 59.76 171.37 59.76 172.37 59.76 173.37 59.76 174.37 59.76 175.37 59.76 176.37 59.76 177.37 59.76 178.37 59.76 179.37 59.76 17 Aug 2007 180.00 59.90 181.00 59.90 151.29 59.90 152.29 59.90 153.29 59.90 154.29 59.90 155.29 59.90 156.29 59.90 157.29 59.90 158.29 59.90 159.29 59.90 160.29 59.90 161.29 59.90 162.29 59.90 163.29 59.90 164.29 59.90 165.29 59.90 166.29 59.90 167.29 59.90 168.29 59.90 169.29 59.90 170.29 59.90 171.29 59.90 172.29 59.90 173.29 59.90 174.29 59.90 175.29 59.90 176.29 59.90 177.29 59.90 178.29 59.90 179.29 59.90 18 Aug 2007 180.00 58.86 181.00 58.82 182.00 58.79 152.20 60.24 153.20 60.24 154.20 60.24 155.20 60.24 156.20 60.24 157.20 60.24 158.20 60.24 159.20 60.24 160.20 60.24 161.20 60.24 162.20 60.24 163.20 60.24 164.20 60.18 165.20 60.15 166.20 59.91 167.20 59.88 168.20 59.84 169.20 59.61 170.20 59.57 171.20 59.54 172.20 59.50 173.20 59.27 174.20 59.23 175.20 59.20 176.20 59.16 177.20 59.12 178.20 58.89 179.20 58.85 19 Aug 2007 180.00 57.31 181.00 57.27 182.00 57.03 183.00 56.99 153.11 60.29 154.11 60.05 155.11 60.02 156.11 59.78 157.11 59.54 158.11 59.51 159.11 59.27 160.11 59.23 161.11 59.00 162.11 58.96 163.11 58.73 164.11 58.69 165.11 58.45 166.11 58.42 167.11 58.38 168.11 58.14 169.11 58.11 170.11 58.07 171.11 57.83 172.11 57.80 173.11 57.76 174.11 57.72 175.11 57.48 176.11 57.44 177.11 57.40 178.11 57.37 179.11 57.33 20 Aug 2007 180.00 55.49 181.00 55.45 182.00 55.40 183.00 55.35 184.00 55.30 154.01 58.53 155.01 58.29 156.01 58.25 157.01 58.01 158.01 57.78 159.01 57.74 160.01 57.50 161.01 57.46 162.01 57.23 163.01 57.19 164.01 56.95 165.01 56.91 166.01 56.67 167.01 56.63 168.01 56.60 169.01 56.36 170.01 56.32 171.01 56.28 172.01 56.23 173.01 55.99 174.01 55.95 175.01 55.91 176.01 55.87 177.01 55.82 178.01 55.78 179.01 55.53 21 Aug 2007 180.00 53.80 181.00 53.75 182.00 53.69 183.00 53.64 184.00 53.59 154.92 56.71 155.92 56.48 156.92 56.44 157.92 56.20 158.92 55.96 159.92 55.92 160.92 55.68 161.92 55.64 162.92 55.40 163.92 55.35 164.92 55.11 165.92 55.07 166.92 55.03 167.92 54.78 168.92 54.74 169.92 54.70 170.92 54.45 171.92 54.41 172.92 54.36 173.92 54.31 174.92 54.27 175.92 54.22 176.92 53.97 177.92 53.92 178.92 53.87 179.92 53.82 22 Aug 2007 180.00 52.02 181.00 51.96 182.00 51.91 183.00 51.85 184.00 51.78 185.00 51.72 155.83 54.84 156.83 54.60 157.83 54.56 158.83 54.31 159.83 54.27 160.83 54.03 161.83 53.78 162.83 53.74 163.83 53.49 164.83 53.44 165.83 53.40 166.83 53.15 167.83 53.10 168.83 53.05 169.83 52.80 170.83 52.75 171.83 52.70 172.83 52.65 173.83 52.40 174.83 52.35 175.83 52.29 176.83 52.24 177.83 52.18 178.83 52.13 179.83 52.07 23 Aug 2007 180.00 50.16 181.00 50.10 182.00 50.03 183.00 49.97 184.00 49.90 185.00 49.83 186.00 49.76 156.73 52.90 157.73 52.85 158.73 52.60 159.73 52.35 160.73 52.30 161.73 52.06 162.73 52.01 163.73 51.75 164.73 51.70 165.73 51.45 166.73 51.40 167.73 51.34 168.73 51.09 169.73 51.03 170.73 50.98 171.73 50.72 172.73 50.66 173.73 50.61 174.73 50.55 175.73 50.49 176.73 50.42 177.73 50.36 178.73 50.30 179.73 50.23 24 Aug 2007 180.00 48.22 181.00 48.15 182.00 48.07 183.00 48.00 184.00 47.93 185.00 47.85 186.00 47.77 187.00 47.50 157.64 50.87 158.64 50.82 159.64 50.56 160.64 50.31 161.64 50.25 162.64 50.00 163.64 49.94 164.64 49.68 165.64 49.62 166.64 49.37 167.64 49.31 168.64 49.25 169.64 49.18 170.64 48.92 171.64 48.86 172.64 48.79 173.64 48.73 174.64 48.66 175.64 48.59 176.64 48.33 177.64 48.26 178.64 48.19 179.64 48.12 25 Aug 2007 180.00 45.99 181.00 45.91 182.00 46.03 183.00 45.95 184.00 45.87 185.00 45.79 186.00 45.71 187.00 45.43 188.00 45.14 158.54 48.75 159.54 48.69 160.54 48.43 161.54 48.17 162.54 48.11 163.54 47.85 164.54 47.78 165.54 47.52 166.54 47.45 167.54 47.39 168.54 47.12 169.54 47.05 170.54 46.98 171.54 46.91 172.54 46.84 173.54 46.57 174.54 46.50 175.54 46.42 176.54 46.35 177.54 46.27 178.54 46.20 179.54 46.12 26 Aug 2007 180.00 43.89 181.00 43.81 182.00 43.72 183.00 43.64 184.00 43.55 185.00 43.66 186.00 43.58 187.00 43.29 188.00 43.00 189.00 42.71 159.44 46.55 160.44 46.48 161.44 46.21 162.44 46.14 163.44 45.87 164.44 45.80 165.44 45.53 166.44 45.46 167.44 45.19 168.44 45.11 169.44 45.04 170.44 44.96 171.44 44.69 172.44 44.61 173.44 44.53 174.44 44.45 175.44 44.37 176.44 44.29 177.44 44.21 178.44 44.13 179.44 44.05 27 Aug 2007 180.00 41.72 181.00 41.63 182.00 41.54 183.00 41.46 184.00 41.37 185.00 41.28 186.00 41.19 187.00 41.10 188.00 41.01 189.00 40.71 190.00 40.42 160.34 44.25 161.34 44.17 162.34 43.90 163.34 43.82 164.34 43.55 165.34 43.47 166.34 43.19 167.34 43.11 168.34 43.03 169.34 42.75 170.34 42.67 171.34 42.59 172.34 42.51 173.34 42.42 174.34 42.14 175.34 42.05 176.34 41.97 177.34 41.88 178.34 41.80 179.34 41.71 28 Aug 2007 180.00 39.30 181.00 39.21 182.00 39.32 183.00 39.23 184.00 39.14 185.00 39.05 186.00 38.96 187.00 38.86 188.00 38.77 189.00 38.48 190.00 38.19 191.00 37.90 161.24 42.07 162.24 41.79 163.24 41.51 164.24 41.42 165.24 41.14 166.24 41.06 167.24 40.97 168.24 40.69 169.24 40.60 170.24 40.52 171.24 40.23 172.24 40.14 173.24 40.06 174.24 39.97 175.24 39.88 176.24 39.79 177.24 39.70 178.24 39.61 179.24 39.52 29 Aug 2007 180.00 37.05 181.00 26.99 182.00 26.47 183.00 26.15 184.00 25.63 185.00 25.32 186.00 25.02 187.00 24.52 188.00 24.23 189.00 36.23 190.00 35.94 191.00 35.65 192.00 35.37 162.14 39.62 163.14 39.33 164.14 39.05 165.14 38.96 166.14 38.67 167.14 38.58 168.14 38.49 169.14 38.21 170.14 38.12 171.14 38.03 172.14 37.94 173.14 37.65 174.14 37.56 175.14 37.46 176.14 37.37 177.14 37.28 178.14 37.19 179.14 37.10 30 Aug 2007 180.00 34.59 181.00 34.50 182.00 34.41 183.00 34.32 184.00 34.23 185.00 34.34 186.00 34.25 187.00 34.16 188.00 34.08 189.00 33.99 190.00 33.70 191.00 33.42 192.00 32.93 193.00 32.65 163.04 37.12 164.04 36.83 165.04 36.74 166.04 36.45 167.04 36.36 168.04 36.07 169.04 35.97 170.04 35.88 171.04 35.59 172.04 35.50 173.04 35.41 174.04 35.32 175.04 35.23 176.04 35.14 177.04 34.85 178.04 34.75 179.04 34.66 31 Aug 2007 180.00 32.33 181.00 32.24 182.00 32.16 183.00 32.07 184.00 31.98 185.00 31.90 186.00 31.81 187.00 31.73 188.00 31.65 189.00 31.57 190.00 31.28 191.00 31.00 192.00 30.72 193.00 30.44 163.94 34.59 164.94 34.29 165.94 34.20 166.94 33.91 167.94 33.82 168.94 33.53 169.94 33.44 170.94 33.35 171.94 33.26 172.94 32.97 173.94 32.88 174.94 32.79 175.94 32.70 176.94 32.61 177.94 32.52 178.94 32.43 179.94 32.34 01 Sep 2007 180.00 29.90 181.00 29.82 182.00 29.73 183.00 29.65 184.00 29.57 185.00 29.49 186.00 29.41 187.00 29.24 188.00 28.95 189.00 28.66 190.00 28.58 191.00 28.50 192.00 28.22 193.00 28.15 194.00 28.01 164.84 32.05 165.84 31.76 166.84 31.67 167.84 31.38 168.84 31.29 169.84 31.20 170.84 30.92 171.84 30.83 172.84 30.74 173.84 30.65 174.84 30.37 175.84 30.28 176.84 30.19 177.84 30.11 178.84 30.03 179.84 29.94 02 Sep 2007 180.00 27.91 181.00 27.83 182.00 27.76 183.00 27.56 184.00 27.08 185.00 27.00 186.00 26.73 187.00 26.46 188.00 26.40 189.00 26.34 190.00 26.08 191.00 26.03 192.00 25.99 193.00 25.95 194.00 25.72 195.00 25.70 165.74 29.94 166.74 29.65 167.74 29.57 168.74 29.48 169.74 29.20 170.74 29.11 171.74 28.83 172.74 28.74 173.74 28.66 174.74 28.58 175.74 28.30 176.74 28.22 177.74 28.14 178.74 28.06 179.74 27.98 03 Sep 2007 180.00 26.84 181.00 26.38 182.00 26.12 183.00 25.86 184.00 25.82 185.00 25.57 186.00 25.54 187.00 25.31 188.00 25.29 189.00 25.27 190.00 25.07 191.00 25.06 192.00 25.07 193.00 24.88 194.00 24.90 195.00 24.73 196.00 24.76 166.64 29.08 167.64 28.99 168.64 28.71 169.64 28.63 170.64 28.35 171.64 28.27 172.64 28.20 173.64 27.92 174.64 27.84 175.64 27.77 176.64 27.49 177.64 27.42 178.64 27.35 179.64 27.01 04 Sep 2007 180.00 25.70 181.00 25.48 182.00 25.26 183.00 25.26 184.00 25.07 185.00 25.07 186.00 24.95 187.00 24.90 188.00 24.83 189.00 24.77 190.00 24.61 191.00 24.66 192.00 24.52 193.00 24.58 194.00 24.45 195.00 24.32 196.00 24.40 197.00 24.29 167.54 28.68 168.54 28.60 169.54 28.33 170.54 28.25 171.54 27.98 172.54 27.91 173.54 27.84 174.54 27.57 175.54 27.26 176.54 26.81 177.54 26.36 178.54 25.93 179.54 25.70 05 Sep 2007 180.00 25.53 181.00 25.27 182.00 25.21 183.00 25.16 184.00 25.10 185.00 25.05 186.00 25.00 187.00 24.74 188.00 24.69 189.00 24.64 190.00 24.59 191.00 24.54 192.00 24.49 193.00 24.44 194.00 24.39 195.00 24.25 196.00 24.17 197.00 24.30 198.00 24.23 168.44 28.56 169.44 28.49 170.44 28.21 171.44 27.77 172.44 27.34 173.44 26.91 174.44 26.49 175.44 26.09 176.44 25.85 177.44 25.79 178.44 25.53 179.44 25.47 06 Sep 2007 180.00 25.61 181.00 25.56 182.00 25.31 183.00 25.26 184.00 25.21 185.00 25.17 186.00 25.12 187.00 24.87 188.00 24.82 189.00 24.78 190.00 24.73 191.00 24.69 192.00 24.64 193.00 24.60 194.00 24.56 195.00 24.51 196.00 24.27 197.00 24.18 198.00 24.14 199.00 24.10 169.34 27.54 170.34 27.14 171.34 26.76 172.34 26.56 173.34 26.30 174.34 26.25 175.34 26.19 176.34 25.94 177.34 25.88 178.34 25.83 179.34 25.58 07 Sep 2007 180.00 24.49 181.00 24.45 182.00 24.20 183.00 24.16 184.00 24.11 185.00 24.07 186.00 24.03 187.00 23.79 188.00 23.74 189.00 23.70 190.00 23.66 191.00 23.62 192.00 23.58 193.00 23.54 194.00 23.30 195.00 23.26 196.00 23.22 197.00 23.18 198.00 22.98 199.00 22.97 200.00 22.95 170.24 25.72 171.24 25.67 172.24 25.42 173.24 25.37 174.24 25.12 175.24 25.07 176.24 25.02 177.24 24.77 178.24 24.73 179.24 24.48 08 Sep 2007 180.00 22.41 181.00 22.37 182.00 22.33 183.00 22.09 184.00 22.05 185.00 22.01 186.00 21.97 187.00 21.73 188.00 21.69 189.00 21.66 190.00 21.62 191.00 21.58 192.00 21.54 193.00 21.30 194.00 21.26 195.00 21.23 196.00 21.19 197.00 21.15 198.00 21.11 199.00 20.87 200.00 20.76 201.00 20.76 171.14 23.57 172.14 23.53 173.14 23.28 174.14 23.24 175.14 22.99 176.14 22.95 177.14 22.71 178.14 22.66 179.14 22.62 09 Sep 2007 180.00 20.47 181.00 20.23 182.00 20.19 183.00 20.16 184.00 19.92 185.00 19.88 186.00 19.85 187.00 19.81 188.00 19.57 189.00 19.53 190.00 19.50 191.00 19.46 192.00 19.42 193.00 19.19 194.00 19.15 195.00 19.11 196.00 19.07 197.00 19.03 198.00 19.00 199.00 18.96 200.00 18.72 201.00 18.59 202.00 18.60 172.03 21.29 173.03 21.25 174.03 21.10 175.03 21.06 176.03 20.82 177.03 20.78 178.03 20.54 179.03 20.50 10 Sep 2007 180.00 18.35 181.00 18.32 182.00 18.08 183.00 18.04 184.00 18.01 185.00 17.77 186.00 17.74 187.00 17.70 188.00 17.46 189.00 17.43 190.00 17.39 191.00 17.35 192.00 17.31 193.00 17.28 194.00 17.04 195.00 17.00 196.00 16.96 197.00 16.92 198.00 16.88 199.00 16.84 200.00 16.80 201.00 16.56 202.00 16.50 172.93 19.16 173.93 18.95 174.93 18.94 175.93 18.91 176.93 18.67 177.93 18.64 178.93 18.40 179.93 18.37 11 Sep 2007 183.83 16.18 184.83 15.94 185.83 15.91 186.83 15.87 187.83 15.83 188.83 15.60 189.83 15.56 190.83 15.52 191.83 15.48 192.83 15.44 193.83 15.20 12 Sep 2007 184.73 14.14 185.73 13.90 186.73 13.86 187.73 13.82 188.73 13.58 189.73 13.54 190.73 13.50 191.73 13.45 192.73 13.41 193.73 13.17 194.73 13.12 13 Sep 2007 185.64 11.91 186.64 11.87 187.64 11.83 188.64 11.78 189.64 11.54 190.64 11.49 191.64 11.45 192.64 11.40 193.64 11.35 194.64 11.30 14 Sep 2007 186.54 10.09 187.54 10.05 188.54 10.00 189.54 09.95 190.54 09.70 191.54 09.64 192.54 09.59 193.54 09.54 194.54 09.48 195.54 09.42 196.54 09.37 15 Sep 2007 187.44 08.06 188.44 08.01 189.44 07.95 190.44 07.89 191.44 07.64 192.44 07.58 193.44 07.51 194.44 07.45 195.44 07.39 196.44 07.32 197.44 07.25 16 Sep 2007 188.34 06.14 189.34 06.08 190.34 06.01 191.34 05.94 192.34 05.88 193.34 05.61 194.34 05.54 195.34 05.46 196.34 05.39 197.34 05.32 198.34 05.24 17 Sep 2007 189.25 04.42 190.25 04.25 191.25 04.27 192.25 04.10 193.25 04.13 194.25 03.95 195.25 03.98 196.25 03.80 197.25 03.83 198.25 03.65 199.25 03.67 18 Sep 2007 190.15 02.96 191.15 02.78 192.15 02.61 200.15 61.96 19 Sep 2007 194.06 61.85 195.06 61.85 196.06 61.85 197.06 61.85 198.06 61.85 199.06 61.85 200.06 61.85 201.06 61.85 20 Sep 2007 191.97 61.65 192.97 61.65 193.97 61.65 194.97 61.65 195.97 61.65 196.97 61.65 197.97 61.65 198.97 61.65 199.97 61.65 200.97 61.65 201.97 61.65 21 Sep 2007 192.87 61.59 193.87 61.59 194.87 61.59 195.87 61.59 196.87 61.59 197.87 61.59 198.87 61.59 199.87 61.59 200.87 61.59 201.87 61.59 202.87 61.59 22 Sep 2007 193.78 54.34 194.78 54.34 195.78 54.34 196.78 54.34 197.78 54.34 198.78 54.34 199.78 54.34 200.78 54.34 201.78 54.34 202.78 54.34 203.78 54.34 23 Sep 2007 194.70 54.31 195.70 54.31 196.70 54.31 197.70 54.31 198.70 54.31 199.70 54.31 200.70 54.31 201.70 54.31 202.70 54.31 203.70 54.31 204.70 54.31 24 Sep 2007 195.61 56.07 196.61 56.07 197.61 56.07 198.61 56.07 199.61 56.07 200.61 56.07 201.61 56.07 202.61 56.07 203.61 56.07 204.61 56.07 205.61 56.07 25 Sep 2007 196.52 56.06 197.52 56.06 198.52 56.06 199.52 56.06 200.52 56.06 201.52 56.06 202.52 56.06 203.52 56.06 204.52 56.06 205.52 56.06 206.52 56.06 26 Sep 2007 197.44 58.05 198.44 58.05 199.44 58.05 200.44 58.05 201.44 58.05 202.44 58.05 203.44 58.05 204.44 58.05 205.44 58.05 206.44 58.05 207.44 58.05 27 Sep 2007 198.36 58.05 199.36 58.05 200.36 58.05 201.36 58.05 202.36 58.05 203.36 58.05 204.36 58.05 205.36 58.05 206.36 58.05 207.36 58.05 208.36 58.05 28 Sep 2007 199.27 58.06 200.27 58.06 201.27 58.06 202.27 58.06 203.27 58.06 204.27 58.06 205.27 58.06 206.27 58.06 207.27 58.06 208.27 58.06 209.27 58.06 29 Sep 2007 200.19 58.08 201.19 58.08 202.19 58.08 203.19 58.08 204.19 58.08 205.19 58.08 206.19 58.08 207.19 58.08 208.19 58.08 209.19 58.08 210.19 58.08 30 Sep 2007 201.12 58.10 202.12 58.10 203.12 58.10 204.12 58.10 205.12 58.10 206.12 58.10 207.12 58.10 208.12 58.10 209.12 58.10 210.12 58.10 211.12 58.10 01 Oct 2007 202.04 58.14 203.04 58.14 204.04 58.14 205.04 58.14 206.04 58.14 207.04 58.14 208.04 58.14 209.04 58.14 210.04 58.14 211.04 58.14 212.04 58.14 02 Oct 2007 202.97 58.39 203.97 58.39 204.97 58.39 205.97 58.39 206.97 58.39 207.97 58.39 208.97 58.39 209.97 58.39 210.97 58.39 211.97 58.39 212.97 58.39 03 Oct 2007 203.90 58.45 204.90 58.45 205.90 58.45 206.90 58.45 207.90 58.45 208.90 58.45 209.90 58.45 210.90 58.45 211.90 58.45 212.90 58.45 213.90 58.45 04 Oct 2007 204.83 58.52 205.83 58.52 206.83 58.52 207.83 58.52 208.83 58.52 209.83 58.52 210.83 58.52 211.83 58.52 212.83 58.52 213.83 58.52 214.83 58.52 05 Oct 2007 205.76 58.59 206.76 58.59 207.76 58.59 208.76 58.59 209.76 58.59 210.76 58.59 211.76 58.59 212.76 58.59 213.76 58.59 214.76 58.59 06 Oct 2007 206.70 58.88 207.70 58.88 208.70 58.88 209.70 58.88 210.70 58.88 211.70 58.88 212.70 58.88 213.70 58.88 214.70 58.88 215.70 58.88 216.70 58.88 07 Oct 2007 207.63 58.72 208.63 58.49 209.63 58.46 210.63 58.43 211.63 58.40 212.63 58.37 213.63 58.34 214.63 58.11 215.63 58.08 216.63 58.05 217.63 58.01 08 Oct 2007 208.57 57.13 209.57 56.90 210.57 56.86 211.57 56.83 212.57 56.80 213.57 56.76 214.57 56.73 215.57 56.69 216.57 56.45 217.57 56.42 218.57 56.38 09 Oct 2007 209.52 55.48 210.52 55.25 211.52 55.21 212.52 55.17 213.52 55.13 214.52 55.09 215.52 55.04 216.52 55.00 217.52 54.96 218.52 54.72 219.52 54.67 10 Oct 2007 210.46 53.77 211.46 53.52 212.46 53.48 213.46 53.43 214.46 53.38 215.46 53.33 216.46 53.29 217.46 53.24 218.46 53.18 219.46 53.13 220.46 53.08 11 Oct 2007 211.41 51.77 212.41 51.71 213.41 51.66 214.41 51.61 215.41 51.55 216.41 51.50 217.41 51.44 218.41 51.38 219.41 51.32 220.41 51.26 221.41 51.20 12 Oct 2007 212.36 49.88 213.36 49.82 214.36 49.75 215.36 49.69 216.36 49.63 217.36 49.56 218.36 49.50 219.36 49.43 220.36 49.36 221.36 49.29 222.36 49.22 13 Oct 2007 213.31 47.89 214.31 47.82 215.31 47.75 216.31 47.48 217.31 47.41 218.31 47.33 219.31 47.26 220.31 47.18 221.31 47.10 222.31 47.03 223.31 46.95 14 Oct 2007 214.27 45.60 215.27 45.53 216.27 45.45 217.27 45.37 218.27 45.29 219.27 45.21 220.27 45.12 221.27 45.04 222.27 44.96 223.27 44.87 224.27 44.78 15 Oct 2007 215.23 43.42 216.23 43.34 217.23 43.25 218.23 42.97 219.23 42.88 220.23 42.79 221.23 42.70 222.23 42.61 223.23 42.52 224.23 42.43 225.23 42.54 16 Oct 2007 216.19 40.96 217.19 40.87 218.19 40.78 219.19 40.69 220.19 40.60 221.19 40.50 222.19 40.41 223.19 40.32 224.19 40.22 225.19 40.13 226.19 40.03 17 Oct 2007 217.15 38.42 218.15 38.33 219.15 38.24 220.15 38.14 221.15 38.05 222.15 37.95 223.15 37.86 224.15 37.76 225.15 37.67 226.15 37.57 227.15 37.48 18 Oct 2007 218.12 36.04 219.12 35.94 220.12 35.65 221.12 35.55 222.12 35.46 223.12 35.37 224.12 35.27 225.12 35.18 226.12 35.08 227.12 34.99 228.12 34.90 19 Oct 2007 219.09 33.42 220.09 33.33 221.09 33.03 222.09 32.94 223.09 32.85 224.09 32.76 225.09 32.67 226.09 32.58 227.09 32.49 228.09 32.40 229.09 32.31 20 Oct 2007 220.06 30.79 221.06 30.70 222.06 30.61 223.06 30.33 224.06 30.24 225.06 30.15 226.06 30.07 227.06 29.98 228.06 29.90 229.06 29.61 230.06 29.53 21 Oct 2007 221.04 28.37 222.04 28.09 223.04 28.00 224.04 27.92 225.04 27.64 226.04 27.56 227.04 27.48 228.04 27.41 229.04 27.33 230.04 27.05 231.04 26.98 22 Oct 2007 222.02 25.83 223.02 25.75 224.02 25.48 225.02 25.41 226.02 25.33 227.02 25.06 228.02 24.99 229.02 24.90 230.02 24.65 231.02 24.41 232.02 24.37 23 Oct 2007 223.00 25.27 224.00 25.20 225.00 25.10 226.00 24.67 227.00 24.45 228.00 24.23 229.00 24.02 230.00 23.82 231.00 23.62 232.00 23.43 233.00 23.25 24 Oct 2007 223.99 24.74 224.99 24.35 225.99 24.17 226.99 24.00 227.99 23.83 228.99 23.67 229.99 23.52 230.99 23.37 231.99 23.22 232.99 23.08 233.99 22.95 25 Oct 2007 224.98 24.13 225.98 23.80 226.98 23.67 227.98 23.55 228.98 23.43 229.98 23.32 230.98 23.21 231.98 23.11 232.98 23.01 233.98 22.92 234.98 22.83 26 Oct 2007 225.97 24.06 226.97 24.01 227.97 23.76 228.97 23.71 229.97 23.67 230.97 23.42 231.97 23.37 232.97 23.18 233.97 23.12 234.97 23.06 235.97 23.00 27 Oct 2007 226.96 22.54 227.96 22.50 228.96 22.25 229.96 22.21 230.96 21.96 231.96 21.92 232.96 21.68 233.96 21.63 234.96 21.59 235.96 21.49 236.96 21.30 28 Oct 2007 227.96 20.35 228.96 20.31 229.96 20.06 230.96 20.02 231.96 19.78 232.96 19.73 233.96 19.49 234.96 19.45 235.96 19.41 236.96 19.19 237.96 19.17 29 Oct 2007 228.96 18.00 229.96 17.76 230.96 17.71 231.96 17.67 232.96 17.43 233.96 17.39 234.96 17.14 235.96 17.10 236.96 17.06 237.96 16.83 238.96 16.82 30 Oct 2007 229.97 15.78 230.97 15.53 231.97 15.49 232.97 15.44 233.97 15.20 234.97 15.15 235.97 14.91 236.97 14.86 237.97 14.87 238.97 14.67 239.97 14.67 31 Oct 2007 230.97 13.52 231.97 13.48 232.97 13.29 233.97 13.18 234.97 12.93 235.97 12.91 236.97 12.72 237.97 12.73 238.97 12.74 239.97 12.55 240.97 12.56 01 Nov 2007 231.99 11.31 232.99 11.32 233.99 11.13 234.99 10.94 235.99 10.96 236.99 10.77 237.99 10.78 238.99 10.59 239.99 10.61 240.99 10.42 241.99 10.43 02 Nov 2007 233.00 09.55 234.00 09.37 235.00 09.18 236.00 09.20 237.00 09.01 238.00 08.83 239.00 08.84 240.00 08.66 241.00 08.67 242.00 08.49 243.00 08.50 03 Nov 2007 234.02 07.75 235.02 07.57 236.02 07.39 237.02 07.20 238.02 07.02 239.02 07.03 240.02 06.85 241.02 06.66 242.02 06.68 243.02 06.49 244.02 06.51 04 Nov 2007 235.04 05.95 236.04 05.77 237.04 05.58 238.04 05.40 239.04 05.21 240.04 05.03 241.04 05.04 242.04 04.86 243.04 04.67 244.04 04.49 245.04 04.50 05 Nov 2007 236.06 03.94 237.06 03.86 238.06 03.78 239.06 03.69 240.06 03.41 241.06 64.02 242.06 64.02 243.06 64.02 244.06 64.02 245.06 64.02 246.06 64.02 06 Nov 2007 237.09 63.62 238.09 63.62 239.09 63.62 240.09 63.62 241.09 63.62 242.09 63.62 243.09 63.62 244.09 63.62 245.09 63.62 246.09 63.62 247.09 63.62 07 Nov 2007 238.12 55.15 239.12 55.15 240.12 55.15 241.12 55.15 242.12 55.15 243.12 55.15 244.12 55.15 245.12 55.15 246.12 55.15 247.12 55.15 248.12 55.15 08 Nov 2007 239.15 55.03 240.15 55.03 241.15 55.03 242.15 55.03 243.15 55.03 244.15 55.03 245.15 55.03 246.15 55.03 247.15 55.03 248.15 55.03 249.15 55.03 09 Nov 2007 240.19 54.91 241.19 54.91 242.19 54.91 243.19 54.91 244.19 54.91 245.19 54.91 246.19 54.91 247.19 54.91 248.19 54.91 249.19 54.91 10 Nov 2007 241.23 56.32 242.23 56.32 243.23 56.32 244.23 56.32 245.23 56.32 246.23 56.32 247.23 56.32 248.23 56.32 249.23 56.32 250.23 56.32 11 Nov 2007 242.27 56.27 243.27 56.27 244.27 56.27 245.27 56.27 246.27 56.27 247.27 56.27 248.27 56.27 249.27 56.27 250.27 56.27 251.27 56.27 12 Nov 2007 243.32 56.23 244.32 56.23 245.32 56.23 246.32 56.23 247.32 56.23 248.32 56.23 249.32 56.23 250.32 56.23 251.32 56.23 252.32 56.23 253.32 56.23 13 Nov 2007 244.37 58.53 245.37 58.53 246.37 58.53 247.37 58.53 248.37 58.53 249.37 58.53 250.37 58.53 251.37 58.53 252.37 58.53 253.37 58.53 254.37 58.53 14 Nov 2007 245.42 58.46 246.42 58.46 247.42 58.46 248.42 58.46 249.42 58.46 250.42 58.46 251.42 58.46 252.42 58.46 253.42 58.46 254.42 58.46 255.42 58.46 15 Nov 2007 246.47 58.40 247.47 58.40 248.47 58.40 249.47 58.40 250.47 58.40 251.47 58.40 252.47 58.40 253.47 58.40 254.47 58.40 255.47 58.40 256.47 58.40 16 Nov 2007 247.53 58.15 248.53 58.15 249.53 58.15 250.53 58.15 251.53 58.15 252.53 58.15 253.53 58.15 254.53 58.15 255.53 58.15 256.53 58.15 257.53 58.15 17 Nov 2007 248.59 58.11 249.59 58.11 250.59 58.11 251.59 58.11 252.59 58.11 253.59 58.11 254.59 58.11 255.59 58.11 256.59 58.11 257.59 58.11 258.59 58.11 18 Nov 2007 249.65 58.08 250.65 58.08 251.65 58.08 252.65 58.08 253.65 58.08 254.65 58.08 255.65 58.08 256.65 58.08 257.65 58.08 258.65 58.08 259.65 58.08 19 Nov 2007 250.72 58.06 251.72 58.06 252.72 58.06 253.72 58.06 254.72 58.06 255.72 58.06 256.72 58.06 257.72 58.06 258.72 58.06 259.72 58.06 260.72 58.06 20 Nov 2007 251.79 58.05 252.79 58.05 253.79 58.05 254.79 58.05 255.79 58.05 256.79 58.05 257.79 58.05 258.79 58.05 259.79 58.05 260.79 58.05 261.79 58.05 21 Nov 2007 252.86 58.05 253.86 58.05 254.86 58.05 255.86 58.05 256.86 58.05 257.86 58.05 258.86 58.05 259.86 58.05 260.86 58.05 261.86 58.05 262.86 58.05 22 Nov 2007 253.93 58.05 254.93 58.05 255.93 58.05 256.93 58.05 257.93 58.05 258.93 58.05 259.93 58.05 260.93 58.05 261.93 58.05 262.93 58.05 263.93 58.05 23 Nov 2007 255.00 58.07 256.00 58.07 257.00 58.07 258.00 58.07 259.00 58.07 260.00 58.07 261.00 58.07 262.00 58.07 263.00 58.07 264.00 58.07 265.00 58.07 24 Nov 2007 256.08 58.10 257.08 58.10 258.08 58.10 259.08 58.10 260.08 58.10 261.08 58.10 262.08 57.97 263.08 58.04 264.08 57.90 265.08 57.95 266.08 57.79 25 Nov 2007 257.16 56.74 258.16 56.71 259.16 56.68 260.16 56.65 261.16 56.44 262.16 56.47 263.16 56.48 264.16 56.49 265.16 56.29 266.16 56.28 267.16 56.26 26 Nov 2007 258.24 55.16 259.24 54.93 260.24 54.89 261.24 54.86 262.24 54.83 263.24 54.79 264.24 54.74 265.24 54.67 266.24 54.59 267.24 54.50 268.24 54.20 27 Nov 2007 259.32 53.32 260.32 53.27 261.32 53.23 262.32 53.18 263.32 53.13 264.32 53.08 265.32 53.03 266.32 52.84 267.32 52.52 268.32 52.26 269.32 52.00 28 Nov 2007 260.41 51.60 261.41 51.54 262.41 51.49 263.41 51.23 264.41 51.17 265.41 51.11 266.41 51.05 267.41 50.98 268.41 50.72 269.41 50.45 270.41 50.18 29 Nov 2007 261.50 49.60 262.50 49.53 263.50 49.46 264.50 49.40 265.50 49.33 266.50 49.25 267.50 49.18 268.50 49.11 269.50 48.83 270.50 48.55 271.50 48.47 30 Nov 2007 262.58 47.50 263.58 47.43 264.58 47.35 265.58 47.27 266.58 47.19 267.58 47.11 268.58 47.03 269.58 46.94 270.58 46.86 271.58 46.77 272.58 46.48 01 Dec 2007 263.67 45.12 264.67 45.04 265.67 44.95 266.67 44.86 267.67 44.77 268.67 44.68 269.67 44.59 270.67 44.49 271.67 44.60 272.67 44.50 273.67 44.40 02 Dec 2007 264.76 42.86 265.76 42.76 266.76 42.67 267.76 42.57 268.76 42.47 269.76 42.37 270.76 42.27 271.76 42.17 272.76 42.07 273.76 41.97 274.76 41.86 03 Dec 2007 265.86 40.32 266.86 40.22 267.86 40.12 268.86 40.01 269.86 39.91 270.86 39.81 271.86 39.70 272.86 39.60 273.86 39.49 274.86 39.38 275.86 39.28 04 Dec 2007 266.95 37.93 267.95 37.62 268.95 37.52 269.95 37.41 270.95 37.31 271.95 37.20 272.95 37.09 273.95 36.99 274.95 36.88 275.95 36.78 276.95 36.67 05 Dec 2007 268.04 35.30 269.04 35.19 270.04 35.09 271.04 34.78 272.04 34.68 273.04 34.58 274.04 34.47 275.04 34.37 276.04 34.26 277.04 34.16 278.04 34.06 06 Dec 2007 269.14 32.86 270.14 32.56 271.14 32.46 272.14 32.36 273.14 32.26 274.14 31.96 275.14 31.86 276.14 31.76 277.14 31.66 278.14 31.56 279.14 31.27 07 Dec 2007 270.23 30.43 271.23 30.13 272.23 30.04 273.23 29.74 274.23 29.65 275.23 29.55 276.23 29.46 277.23 29.17 278.23 29.08 279.23 28.99 280.23 28.90 08 Dec 2007 271.33 28.02 272.33 27.73 273.33 27.64 274.33 27.35 275.33 27.27 276.33 27.18 277.33 26.90 278.33 26.82 279.33 26.73 280.33 26.45 281.33 26.37 09 Dec 2007 272.43 25.64 273.43 25.55 274.43 25.28 275.43 25.20 276.43 24.92 277.43 24.84 278.43 24.57 279.43 24.50 280.43 24.42 281.43 24.15 282.43 24.02 10 Dec 2007 273.53 23.88 274.53 23.61 275.53 23.34 276.53 23.21 277.53 22.93 278.53 22.66 279.53 22.41 280.53 22.15 281.53 21.91 282.53 21.68 283.53 21.46 11 Dec 2007 274.62 23.33 275.62 22.90 276.62 22.68 277.62 22.27 278.62 22.07 279.62 21.88 280.62 21.69 281.62 21.51 282.62 21.34 283.62 21.38 284.62 21.22 12 Dec 2007 275.72 22.90 276.72 22.74 277.72 22.58 278.72 22.24 279.72 22.10 280.72 21.96 281.72 21.83 282.72 21.71 283.72 21.60 284.72 21.49 285.72 21.38 13 Dec 2007 276.82 23.17 277.82 22.91 278.82 22.87 279.82 22.62 280.82 22.48 281.82 22.32 282.82 22.11 283.82 22.03 284.82 21.96 285.82 21.88 286.82 21.82 14 Dec 2007 277.92 23.47 278.92 23.22 279.92 23.17 280.92 22.93 281.92 22.71 282.92 22.64 283.92 22.40 284.92 22.35 285.92 22.11 286.92 22.06 287.92 22.01 15 Dec 2007 279.01 21.38 280.01 21.13 281.01 20.89 282.01 20.84 283.01 20.60 284.01 20.56 285.01 20.31 286.01 20.27 287.01 20.19 288.01 19.98 289.01 19.94 16 Dec 2007 280.11 19.46 281.11 19.21 282.11 19.17 283.11 18.93 284.11 18.81 285.11 18.64 286.11 18.57 287.11 18.35 288.11 18.34 289.11 18.32 290.11 18.11 17 Dec 2007 281.21 17.31 282.21 17.20 283.21 17.02 284.21 16.97 285.21 16.76 286.21 16.56 287.21 16.55 288.21 16.54 289.21 16.33 290.21 16.33 291.21 16.12 18 Dec 2007 282.30 15.50 283.30 15.29 284.30 15.29 285.30 15.09 286.30 14.88 287.30 14.88 288.30 14.68 289.30 14.68 290.30 14.48 291.30 14.48 292.30 14.28 19 Dec 2007 283.40 13.69 284.40 13.49 285.40 13.29 286.40 13.30 287.40 13.10 288.40 12.90 289.40 12.90 290.40 12.71 291.40 12.51 292.40 12.51 293.40 12.32 20 Dec 2007 284.49 11.79 285.49 11.60 286.49 11.40 287.49 11.21 288.49 11.01 289.49 11.02 290.49 10.82 291.49 10.63 292.49 10.63 293.49 10.44 294.49 10.44 21 Dec 2007 285.59 10.03 286.59 09.84 287.59 09.65 288.59 09.45 289.59 09.26 290.59 09.06 291.59 08.87 292.59 08.88 293.59 08.68 294.59 08.49 295.59 08.49 22 Dec 2007 286.68 07.60 287.68 07.52 288.68 07.45 289.68 07.18 290.68 07.10 291.68 07.03 292.68 06.92 293.68 06.67 294.68 06.59 295.68 66.78 296.68 66.78 23 Dec 2007 287.77 05.20 288.77 66.47 289.77 66.47 290.77 66.47 291.77 66.47 292.77 66.47 293.77 66.47 294.77 66.47 295.77 66.47 296.77 66.47 297.77 66.47 24 Dec 2007 288.86 66.15 289.86 66.15 290.86 66.15 291.86 66.15 292.86 66.15 293.86 66.15 294.86 66.15 295.86 66.15 296.86 66.15 297.86 66.15 298.86 66.15 25 Dec 2007 289.95 56.22 290.95 56.22 291.95 56.22 292.95 56.22 293.95 56.22 294.95 56.22 295.95 56.22 296.95 56.22 297.95 56.22 298.95 56.22 299.95 56.22 26 Dec 2007 291.04 56.07 292.04 56.07 293.04 56.07 294.04 56.07 295.04 56.07 296.04 56.07 297.04 56.07 298.04 56.07 299.04 56.07 300.04 56.07 301.04 56.07 27 Dec 2007 292.12 56.85 293.12 56.85 294.12 56.85 295.12 56.85 296.12 56.85 297.12 56.85 298.12 56.85 299.12 56.85 300.12 56.85 301.12 56.85 302.12 56.85 28 Dec 2007 293.20 56.78 294.20 56.78 295.20 56.78 296.20 56.78 297.20 56.78 298.20 56.78 299.20 56.78 300.20 56.78 301.20 56.78 302.20 56.78 303.20 56.78 29 Dec 2007 294.29 56.71 295.29 56.71 296.29 56.71 297.29 56.71 298.29 56.71 299.29 56.71 300.29 56.71 301.29 56.71 302.29 56.71 303.29 56.71 304.29 56.71 30 Dec 2007 295.37 60.26 296.37 60.26 297.37 60.26 298.37 60.26 299.37 60.26 300.37 60.26 301.37 60.26 302.37 60.26 303.37 60.26 304.37 60.26 305.37 60.26 31 Dec 2007 296.44 59.92 297.44 59.92 298.44 59.92 299.44 59.92 300.44 59.92 301.44 59.92 302.44 59.92 303.44 59.92 304.44 59.92 305.44 59.92 306.44 59.92 01 Jan 2008 297.52 59.77 298.52 59.77 299.52 59.77 300.52 59.77 301.52 59.77 302.52 59.77 303.52 59.77 304.52 59.77 305.52 59.77 306.52 59.77 307.52 59.77 02 Jan 2008 298.59 59.44 299.59 59.44 300.59 59.44 301.59 59.44 302.59 59.44 303.59 59.44 304.59 59.44 305.59 59.44 306.59 59.44 307.59 59.44 308.59 59.44 03 Jan 2008 299.67 59.32 300.67 59.32 301.67 59.32 302.67 59.32 303.67 59.32 304.67 59.32 305.67 59.32 306.67 59.32 307.67 59.32 308.67 59.32 309.67 59.32 04 Jan 2008 300.73 59.01 301.73 59.01 302.73 59.01 303.73 59.01 304.73 59.01 305.73 59.01 306.73 59.01 307.73 59.01 308.73 59.01 309.73 59.01 310.73 59.01 05 Jan 2008 301.80 58.91 302.80 58.91 303.80 58.91 304.80 58.91 305.80 58.91 306.80 58.91 307.80 58.91 308.80 58.91 309.80 58.91 310.80 58.91 311.80 58.91 06 Jan 2008 302.87 58.62 303.87 58.62 304.87 58.62 305.87 58.62 306.87 58.62 307.87 58.62 308.87 58.62 309.87 58.62 310.87 58.62 311.87 58.62 312.87 58.62 07 Jan 2008 303.93 58.54 304.93 58.54 305.93 58.54 306.93 58.54 307.93 58.54 308.93 58.54 309.93 58.54 310.93 58.54 311.93 58.54 312.93 58.54 313.93 58.54 08 Jan 2008 304.99 58.47 305.99 58.47 306.99 58.47 307.99 58.47 308.99 58.47 309.99 58.47 310.99 58.47 311.99 58.47 312.99 58.47 313.99 58.47 09 Jan 2008 306.04 58.41 307.04 58.36 308.04 58.29 309.04 58.26 310.04 58.25 311.04 58.20 312.04 58.18 313.04 58.10 314.04 57.97 315.04 58.03 316.04 57.88 10 Jan 2008 307.10 56.86 308.10 56.76 309.10 56.79 310.10 56.70 311.10 56.67 312.10 56.64 313.10 56.60 314.10 56.40 315.10 56.42 316.10 56.43 317.10 56.23 11 Jan 2008 308.15 55.23 309.15 55.20 310.15 55.16 311.15 55.12 312.15 55.09 313.15 55.05 314.15 55.01 315.15 54.77 316.15 54.66 317.15 54.79 318.15 54.71 12 Jan 2008 309.20 53.64 310.20 53.59 311.20 53.55 312.20 53.51 313.20 53.46 314.20 53.42 315.20 53.37 316.20 53.32 317.20 53.07 318.20 52.94 319.20 52.95 13 Jan 2008 310.24 52.00 311.24 51.75 312.24 51.70 313.24 51.64 314.24 51.59 315.24 51.53 316.24 51.47 317.24 51.41 318.24 51.35 319.24 51.09 320.24 50.82 14 Jan 2008 311.28 50.10 312.28 50.04 313.28 49.98 314.28 49.91 315.28 49.85 316.28 49.78 317.28 49.71 318.28 49.64 319.28 49.57 320.28 49.49 321.28 49.22 15 Jan 2008 312.32 48.13 313.32 48.06 314.32 47.98 315.32 47.91 316.32 47.83 317.32 47.75 318.32 47.67 319.32 47.59 320.32 47.50 321.32 47.62 322.32 47.33 16 Jan 2008 313.36 46.08 314.36 46.00 315.36 45.91 316.36 45.83 317.36 45.74 318.36 45.65 319.36 45.55 320.36 45.66 321.36 45.56 322.36 45.47 323.36 45.37 17 Jan 2008 314.39 43.95 315.39 43.86 316.39 43.76 317.39 43.66 318.39 43.56 319.39 43.46 320.39 43.36 321.39 43.46 322.39 43.35 323.39 43.24 324.39 43.13 18 Jan 2008 315.43 41.75 316.43 41.65 317.43 41.54 318.43 41.43 319.43 41.32 320.43 41.21 321.43 41.10 322.43 40.99 323.43 40.88 324.43 40.96 325.43 40.85 19 Jan 2008 316.45 39.49 317.45 39.37 318.45 39.26 319.45 39.15 320.45 39.03 321.45 38.92 322.45 38.80 323.45 38.68 324.45 38.56 325.45 38.45 326.45 38.33 20 Jan 2008 317.48 37.18 318.48 37.06 319.48 36.94 320.48 36.63 321.48 36.51 322.48 36.39 323.48 36.27 324.48 36.15 325.48 36.03 326.48 35.92 327.48 36.00 21 Jan 2008 318.50 34.85 319.50 34.73 320.50 34.42 321.50 34.30 322.50 34.18 323.50 34.06 324.50 33.95 325.50 33.83 326.50 33.72 327.50 33.60 328.50 33.49 22 Jan 2008 319.52 32.53 320.52 32.21 321.52 32.10 322.52 31.99 323.52 31.88 324.52 31.76 325.52 31.65 326.52 31.35 327.52 31.24 328.52 31.13 329.52 31.02 23 Jan 2008 320.54 30.24 321.54 30.13 322.54 29.82 323.54 29.72 324.54 29.61 325.54 29.51 326.54 29.21 327.54 29.11 328.54 29.01 329.54 28.91 330.54 28.81 24 Jan 2008 321.55 27.99 322.55 27.90 323.55 27.60 324.55 27.50 325.55 27.41 326.55 27.32 327.55 27.02 328.55 26.93 329.55 26.85 330.55 26.76 331.55 26.67 25 Jan 2008 322.56 26.01 323.56 25.72 324.56 25.64 325.56 25.35 326.56 25.21 327.56 24.90 328.56 24.60 329.56 24.31 330.56 24.04 331.56 23.79 332.56 23.76 26 Jan 2008 323.57 24.08 324.57 23.63 325.57 23.40 326.57 23.18 327.57 22.78 328.57 22.60 329.57 22.43 330.57 22.29 331.57 22.16 332.57 22.06 333.57 21.97 27 Jan 2008 324.57 23.23 325.57 23.16 326.57 22.90 327.57 22.83 328.57 22.57 329.57 22.51 330.57 22.25 331.57 22.19 332.57 22.13 333.57 22.07 334.57 21.86 28 Jan 2008 325.57 23.61 326.57 23.36 327.57 23.30 328.57 23.04 329.57 22.99 330.57 22.94 331.57 22.68 332.57 22.63 333.57 22.38 334.57 22.34 335.57 22.29 29 Jan 2008 326.57 24.03 327.57 23.78 328.57 23.73 329.57 23.49 330.57 23.44 331.57 23.19 332.57 23.15 333.57 23.10 334.57 22.86 335.57 22.82 336.57 22.77 30 Jan 2008 327.57 23.45 328.57 23.20 329.57 23.16 330.57 22.92 331.57 22.87 332.57 22.63 333.57 22.59 334.57 22.55 335.57 22.31 336.57 22.27 337.57 22.23 31 Jan 2008 328.56 21.91 329.56 21.67 330.56 21.64 331.56 21.40 332.56 21.36 333.56 21.12 334.56 21.08 335.56 21.04 336.56 20.81 337.56 20.77 338.56 20.73 01 Feb 2008 329.55 20.34 330.55 20.11 331.55 20.07 332.55 19.83 333.55 19.79 334.55 19.56 335.55 19.52 336.55 19.48 337.55 19.24 338.55 19.21 339.55 19.17 02 Feb 2008 330.54 18.74 331.54 18.50 332.54 18.47 333.54 18.23 334.54 18.19 335.54 18.15 336.54 17.91 337.54 17.88 338.54 17.84 339.54 17.60 340.54 17.56 03 Feb 2008 331.52 17.18 332.52 16.94 333.52 16.90 334.52 16.86 335.52 16.62 336.52 16.58 337.52 16.34 338.52 16.30 339.52 16.26 340.52 16.22 341.52 15.98 04 Feb 2008 332.50 15.56 333.50 15.51 334.50 15.27 335.50 15.23 336.50 15.18 337.50 14.94 338.50 14.89 339.50 14.85 340.50 14.60 341.50 14.56 342.50 14.51 05 Feb 2008 333.48 13.65 334.48 13.60 335.48 13.56 336.48 13.31 337.48 13.26 338.48 13.21 339.48 12.96 340.48 12.94 341.48 12.95 342.48 12.80 343.48 12.76 06 Feb 2008 334.46 12.07 335.46 12.07 336.46 11.88 337.46 11.89 338.46 11.70 339.46 11.70 340.46 11.51 341.46 11.52 342.46 11.33 343.46 11.34 344.46 11.15 07 Feb 2008 335.43 10.79 336.43 10.60 337.43 10.41 338.43 10.41 339.43 10.22 340.43 10.03 341.43 10.04 342.43 09.84 343.43 09.85 344.43 09.66 345.43 09.67 08 Feb 2008 336.40 09.22 337.40 09.03 338.40 08.84 339.40 08.64 340.40 08.45 341.40 08.45 342.40 08.26 343.40 08.07 344.40 08.07 345.40 07.88 346.40 07.88 09 Feb 2008 337.37 07.63 338.37 07.55 339.37 07.28 340.37 07.20 341.37 07.01 342.37 06.81 343.37 67.09 344.37 67.09 345.37 67.09 346.37 67.09 347.37 67.09 10 Feb 2008 338.34 67.14 339.34 67.14 340.34 67.14 341.34 67.14 342.34 67.14 343.34 67.14 344.34 67.14 345.34 67.14 346.34 67.14 347.34 67.14 348.34 67.14 11 Feb 2008 339.30 67.29 340.30 67.29 341.30 67.29 342.30 67.29 343.30 67.29 344.30 67.29 345.30 67.29 346.30 67.29 347.30 67.29 348.30 67.29 349.30 67.29 12 Feb 2008 340.26 56.77 341.26 56.77 342.26 56.77 343.26 56.77 344.26 56.77 345.26 56.77 346.26 56.77 347.26 56.77 348.26 56.77 349.26 56.77 350.26 56.77 13 Feb 2008 341.22 57.24 342.22 57.24 343.22 57.24 344.22 57.24 345.22 57.24 346.22 57.24 347.22 57.24 348.22 57.24 349.22 57.24 350.22 57.24 351.22 57.24 14 Feb 2008 342.18 57.21 343.18 57.21 344.18 57.21 345.18 57.21 346.18 57.21 347.18 57.21 348.18 57.21 349.18 57.21 350.18 57.21 351.18 57.21 352.18 57.21 15 Feb 2008 343.14 62.40 344.14 62.40 345.14 62.40 346.14 62.40 347.14 62.40 348.14 62.40 349.14 62.40 350.14 62.40 351.14 62.40 352.14 62.40 353.14 62.40 16 Feb 2008 344.09 62.30 345.09 62.30 346.09 62.30 347.09 62.30 348.09 62.30 349.09 62.30 350.09 62.30 351.09 62.30 352.09 62.30 353.09 62.30 354.09 62.30 17 Feb 2008 345.04 61.97 346.04 61.97 347.04 61.97 348.04 61.97 349.04 61.97 350.04 61.97 351.04 61.97 352.04 61.97 353.04 61.97 354.04 61.97 355.04 61.97 18 Feb 2008 345.99 61.64 346.99 61.64 347.99 61.64 348.99 61.64 349.99 61.64 350.99 61.64 351.99 61.64 352.99 61.64 353.99 61.64 354.99 61.64 355.99 61.64 19 Feb 2008 346.94 61.49 347.94 61.49 348.94 61.49 349.94 61.49 350.94 61.49 351.94 61.49 352.94 61.49 353.94 61.49 354.94 61.49 355.94 61.49 356.94 61.49 20 Feb 2008 347.88 61.14 348.88 61.14 349.88 61.14 350.88 61.14 351.88 61.14 352.88 61.14 353.88 61.14 354.88 61.14 355.88 61.14 356.88 61.14 357.88 61.14 21 Feb 2008 348.83 60.79 349.83 60.79 350.83 60.79 351.83 60.79 352.83 60.79 353.83 60.79 354.83 60.79 355.83 60.79 356.83 60.79 357.83 60.79 358.83 60.79 22 Feb 2008 349.77 60.64 350.77 60.64 351.77 60.64 352.77 60.64 353.77 60.64 354.77 60.64 355.77 60.64 356.77 60.64 357.77 60.64 358.77 60.64 359.77 60.64 23 Feb 2008 350.71 60.29 351.71 60.29 352.71 60.29 353.71 60.29 354.71 60.29 355.71 60.29 356.71 60.29 357.71 60.29 358.71 60.29 359.71 60.29 000.71 60.29 24 Feb 2008 351.65 59.74 352.65 59.51 353.65 59.47 354.65 59.44 355.65 59.41 356.65 59.17 357.65 59.14 358.65 59.10 359.65 59.07 000.65 59.03 001.65 59.00 25 Feb 2008 352.59 57.79 353.59 57.75 354.59 57.72 355.59 57.68 356.59 57.45 357.59 57.41 358.59 57.38 359.59 57.34 000.59 57.31 001.59 57.27 002.59 57.23 26 Feb 2008 353.52 56.06 354.52 56.03 355.52 55.99 356.52 55.96 357.52 55.72 358.52 55.68 359.52 55.64 000.52 55.60 001.52 55.56 002.52 55.52 003.52 55.28 27 Feb 2008 354.46 54.36 355.46 54.32 356.46 54.28 357.46 54.04 358.46 54.00 359.46 53.96 000.46 53.91 001.46 53.87 002.46 53.82 003.46 53.78 004.46 53.53 28 Feb 2008 355.39 52.66 356.39 52.61 357.39 52.57 358.39 52.32 359.39 52.27 000.39 52.22 001.39 52.17 002.39 52.12 003.39 52.07 004.39 52.02 005.39 51.96 29 Feb 2008 356.32 50.94 357.32 50.89 358.32 50.63 359.32 50.58 000.32 50.52 001.32 50.47 002.32 50.41 003.32 50.35 004.32 50.29 005.32 50.23 006.32 50.17 01 Mar 2008 357.25 49.19 358.25 49.13 359.25 48.87 000.25 48.80 001.25 48.74 002.25 48.67 003.25 48.61 004.25 48.54 005.25 48.47 006.25 48.40 007.25 48.32 02 Mar 2008 358.19 47.40 359.19 47.33 000.19 47.05 001.19 46.98 002.19 46.91 003.19 46.83 004.19 46.75 005.19 46.67 006.19 46.59 007.19 46.51 008.19 46.43 03 Mar 2008 359.11 45.55 000.11 45.27 001.11 45.19 002.11 45.10 003.11 45.02 004.11 44.93 005.11 44.84 006.11 44.75 007.11 44.66 008.11 44.57 009.11 44.47 04 Mar 2008 000.04 43.64 001.04 43.35 002.04 43.26 003.04 43.16 004.04 43.06 005.04 42.97 006.04 42.87 007.04 42.77 008.04 42.66 009.04 42.56 010.04 42.45 05 Mar 2008 000.97 41.67 001.97 41.37 002.97 41.26 003.97 41.16 004.97 41.05 005.97 40.94 006.97 40.83 007.97 40.72 008.97 40.61 009.97 40.70 010.97 40.59 06 Mar 2008 001.90 39.63 002.90 39.32 003.90 39.21 004.90 39.10 005.90 38.98 006.90 38.87 007.90 38.75 008.90 38.84 009.90 38.72 010.90 38.60 011.90 38.48 07 Mar 2008 002.83 37.55 003.83 37.44 004.83 37.12 005.83 37.00 006.83 36.88 007.83 36.76 008.83 36.84 009.83 36.72 010.83 36.60 011.83 36.48 012.83 36.36 08 Mar 2008 353.75 37.23 354.75 36.92 355.75 36.80 356.75 36.48 357.75 36.37 358.75 36.25 359.75 35.93 000.75 35.81 001.75 35.69 002.75 35.57 003.75 35.45 004.75 35.33 005.75 35.21 006.75 35.08 007.75 34.96 008.75 34.84 009.75 34.72 010.75 34.60 011.75 34.48 012.75 34.37 013.75 34.25 014.75 34.13 015.75 34.01 016.75 34.10 017.75 33.98 018.75 33.87 019.75 33.76 020.75 33.45 021.75 33.14 022.75 32.83 023.75 32.52 09 Mar 2008 354.68 35.14 355.68 34.82 356.68 34.70 357.68 34.38 358.68 34.26 359.68 34.14 000.68 33.82 001.68 33.70 002.68 33.58 003.68 33.46 004.68 33.34 005.68 33.22 006.68 33.10 007.68 32.98 008.68 32.86 009.68 32.74 010.68 32.63 011.68 32.51 012.68 32.40 013.68 32.28 014.68 32.17 015.68 32.06 016.68 31.95 017.68 31.84 018.68 31.94 019.68 31.83 020.68 31.73 021.68 31.42 022.68 30.92 023.68 30.62 024.68 30.33 10 Mar 2008 355.60 33.04 356.60 32.72 357.60 32.59 358.60 32.47 359.60 32.15 000.60 32.03 001.60 31.92 002.60 31.60 003.60 31.48 004.60 31.36 005.60 31.25 006.60 31.13 007.60 31.02 008.60 30.91 009.60 30.79 010.60 30.68 011.60 30.57 012.60 30.47 013.60 30.36 014.60 30.26 015.60 30.15 016.60 30.05 017.60 29.95 018.60 29.79 019.60 29.67 020.60 29.34 021.60 29.20 022.60 29.06 023.60 28.93 024.60 28.70 025.60 28.42 11 Mar 2008 356.53 30.94 357.53 30.82 358.53 30.51 359.53 30.39 000.53 30.07 001.53 29.96 002.53 29.85 003.53 29.73 004.53 29.42 005.53 29.31 006.53 29.21 007.53 29.10 008.53 28.99 009.53 28.89 010.53 28.79 011.53 28.69 012.53 28.59 013.53 28.49 014.53 27.97 015.53 27.63 016.53 27.50 017.53 27.16 018.53 27.03 019.53 26.91 020.53 26.81 021.53 26.73 022.53 26.68 023.53 26.46 024.53 26.48 025.53 26.34 026.53 26.24 12 Mar 2008 357.45 29.08 358.45 28.97 359.45 28.66 000.45 28.55 001.45 28.44 002.45 28.14 003.45 28.03 004.45 27.93 005.45 27.63 006.45 27.53 007.45 27.43 008.45 27.34 009.45 27.24 010.45 26.37 011.45 26.04 012.45 25.71 013.45 25.60 014.45 25.30 015.45 25.21 016.45 25.16 017.45 24.95 018.45 24.93 019.45 24.80 020.45 24.72 021.45 24.79 022.45 24.58 023.45 24.57 024.45 24.42 025.45 24.51 026.45 24.43 027.45 24.38 13 Mar 2008 358.38 28.56 359.38 28.46 000.38 28.16 001.38 28.07 002.38 27.97 003.38 27.68 004.38 27.58 005.38 27.20 006.38 26.29 007.38 25.59 008.38 25.43 009.38 25.35 010.38 25.27 011.38 25.19 012.38 25.11 013.38 25.03 014.38 24.76 015.38 24.68 016.38 24.61 017.38 24.54 018.38 24.48 019.38 24.41 020.38 24.35 021.38 24.29 022.38 24.22 023.38 24.17 024.38 24.11 025.38 23.88 026.38 23.95 027.38 23.84 028.38 23.94 14 Mar 2008 359.30 28.44 000.30 28.15 001.30 27.54 002.30 26.66 003.30 26.09 004.30 26.01 005.30 25.73 006.30 25.65 007.30 25.57 008.30 25.30 009.30 25.22 010.30 25.15 011.30 25.08 012.30 25.01 013.30 24.95 014.30 24.68 015.30 24.62 016.30 24.56 017.30 24.50 018.30 24.44 019.30 24.38 020.30 24.33 021.30 24.28 022.30 24.22 023.30 24.17 024.30 24.13 025.30 23.88 026.30 23.77 027.30 23.73 028.30 23.69 029.30 23.65 15 Mar 2008 000.22 26.79 001.22 26.51 002.22 26.44 003.22 26.16 004.22 26.09 005.22 26.02 006.22 25.75 007.22 25.68 008.22 25.62 009.22 25.55 010.22 25.29 011.22 25.23 012.22 25.17 013.22 25.12 014.22 25.06 015.22 24.81 016.22 24.75 017.22 24.70 018.22 24.65 019.22 24.60 020.22 24.56 021.22 24.51 022.22 24.47 023.22 24.23 024.22 24.18 025.22 24.14 026.22 24.10 027.22 23.87 028.22 23.66 029.22 23.65 030.22 23.66 16 Mar 2008 001.15 26.18 002.15 26.04 003.15 26.14 004.15 26.07 005.15 25.82 006.15 25.80 007.15 25.80 008.15 25.79 009.15 25.66 010.15 25.68 011.15 25.43 012.15 25.38 013.15 25.33 014.15 25.28 015.15 25.24 016.15 24.99 017.15 24.95 018.15 24.91 019.15 24.86 020.15 24.82 021.15 24.78 022.15 24.55 023.15 24.51 024.15 24.47 025.15 24.44 026.15 24.40 027.15 24.17 028.15 23.95 029.15 23.97 030.15 23.78 031.15 23.80 17 Mar 2008 002.07 24.54 003.07 24.36 004.07 24.41 005.07 24.27 006.07 24.34 007.07 24.23 008.07 24.33 009.07 24.25 010.07 24.17 011.07 24.11 012.07 24.22 013.07 23.98 014.07 23.94 015.07 23.90 016.07 23.86 017.07 23.62 018.07 23.59 019.07 23.55 020.07 23.52 021.07 23.48 022.07 23.45 023.07 23.22 024.07 23.18 025.07 23.15 026.07 23.12 027.07 23.09 028.07 22.87 029.07 22.64 030.07 22.56 031.07 22.38 032.07 22.21 18 Mar 2008 003.00 22.84 004.00 22.95 005.00 22.88 006.00 22.81 007.00 22.75 008.00 22.70 009.00 22.65 010.00 22.82 011.00 22.79 012.00 22.76 013.00 22.74 014.00 22.58 015.00 22.54 016.00 22.51 017.00 22.47 018.00 22.24 019.00 22.21 020.00 22.18 021.00 22.15 022.00 22.12 023.00 21.89 024.00 21.86 025.00 21.83 026.00 21.80 027.00 21.77 028.00 21.75 029.00 21.52 030.00 21.29 031.00 21.14 032.00 20.97 033.00 20.62 19 Mar 2008 003.92 21.44 004.92 21.40 005.92 21.36 006.92 21.33 007.92 21.31 008.92 21.29 009.92 21.28 010.92 21.27 011.92 21.26 012.92 21.26 013.92 21.26 014.92 21.08 015.92 21.05 016.92 21.02 017.92 20.99 018.92 20.76 019.92 20.73 020.92 20.70 021.92 20.67 022.92 20.64 023.92 20.62 024.92 20.39 025.92 20.36 026.92 20.34 027.92 20.31 028.92 20.28 029.92 20.06 030.92 19.83 031.92 19.62 032.92 19.38 033.92 19.15 20 Mar 2008 004.85 20.00 005.85 19.98 006.85 19.97 007.85 19.97 008.85 19.96 009.85 19.96 010.85 19.96 011.85 19.97 012.85 19.98 013.85 19.79 014.85 19.80 015.85 19.75 016.85 19.72 017.85 19.69 018.85 19.66 019.85 19.43 020.85 19.40 021.85 19.38 022.85 19.35 023.85 19.32 024.85 19.29 025.85 19.07 026.85 19.04 027.85 19.01 028.85 18.98 029.85 18.95 030.85 18.73 031.85 18.50 032.85 18.27 033.85 18.08 034.85 17.81 21 Mar 2008 005.78 18.75 006.78 18.55 007.78 18.56 008.78 18.56 009.78 18.57 010.78 18.58 011.78 18.59 012.78 18.41 013.78 18.42 014.78 18.44 015.78 18.46 016.78 18.48 017.78 18.27 018.78 18.24 019.78 18.21 020.78 18.18 021.78 17.95 022.78 17.92 023.78 17.89 024.78 17.86 025.78 17.83 026.78 17.80 027.78 17.57 028.78 17.54 029.78 17.51 030.78 17.48 031.78 17.25 032.78 17.02 033.78 16.79 034.78 16.78 035.78 16.42 22 Mar 2008 006.70 17.35 007.70 17.36 008.70 17.17 009.70 17.19 010.70 17.20 011.70 17.22 012.70 17.04 013.70 17.06 014.70 17.08 015.70 17.08 016.70 17.05 017.70 16.94 018.70 16.79 019.70 16.76 020.70 16.73 021.70 16.70 022.70 16.46 023.70 16.43 024.70 16.40 025.70 16.37 026.70 16.33 027.70 16.30 028.70 16.27 029.70 16.23 030.70 16.00 031.70 15.96 032.70 15.72 033.70 15.49 034.70 15.25 035.70 15.25 036.70 15.28 23 Mar 2008 007.63 16.06 008.63 16.08 009.63 15.89 010.63 15.91 011.63 15.93 012.63 15.95 013.63 15.77 014.63 15.79 015.63 15.70 016.63 15.66 017.63 15.63 018.63 15.60 019.63 15.36 020.63 15.33 021.63 15.29 022.63 15.26 023.63 15.22 024.63 14.98 025.63 14.95 026.63 14.91 027.63 14.87 028.63 14.83 029.63 14.79 030.63 14.75 031.63 14.71 032.63 14.47 033.63 14.22 034.63 13.98 035.63 13.95 036.63 13.98 037.63 13.81 24 Mar 2008 008.56 14.96 009.56 14.77 010.56 14.79 011.56 14.61 012.56 14.63 013.56 14.53 014.56 14.48 015.56 14.46 016.56 14.23 017.56 14.19 018.56 14.15 019.56 14.11 020.56 13.87 021.56 13.83 022.56 13.79 023.56 13.75 024.56 13.71 025.56 13.67 026.56 13.62 027.56 13.38 028.56 13.33 029.56 13.29 030.56 13.24 031.56 13.19 032.56 13.15 033.56 12.90 034.56 12.65 035.56 12.40 036.56 12.43 037.56 12.45 038.56 12.48 25 Mar 2008 009.49 13.77 010.49 13.53 011.49 13.42 012.49 13.25 013.49 13.21 014.49 12.97 015.49 12.93 016.49 12.89 017.49 12.65 018.49 12.60 019.49 12.56 020.49 12.52 021.49 12.27 022.49 12.22 023.49 12.18 024.49 12.13 025.49 12.08 026.49 12.03 027.49 11.98 028.49 11.93 029.49 11.88 030.49 11.82 031.49 11.77 032.49 11.71 033.49 11.46 034.49 11.20 035.49 10.97 036.49 10.99 037.49 10.81 038.49 10.83 039.49 10.85 26 Mar 2008 010.41 12.04 011.41 11.99 012.41 11.75 013.41 11.70 014.41 11.66 015.41 11.41 016.41 11.36 017.41 11.32 018.41 11.07 019.41 11.02 020.41 10.97 021.41 10.91 022.41 10.66 023.41 10.61 024.41 10.55 025.41 10.50 026.41 10.44 027.41 10.38 028.41 10.32 029.41 10.26 030.41 10.20 031.41 10.14 032.41 10.08 033.41 10.01 034.41 09.95 035.41 09.68 036.41 09.41 037.41 09.39 038.41 09.41 039.41 09.23 040.41 09.25 27 Mar 2008 011.34 10.38 012.34 10.33 013.34 10.08 014.34 10.03 015.34 09.78 016.34 09.72 017.34 09.67 018.34 09.61 019.34 09.36 020.34 09.30 021.34 09.24 022.34 09.18 023.34 08.92 024.34 08.86 025.34 08.79 026.34 08.73 027.34 08.67 028.34 08.60 029.34 08.53 030.34 08.46 031.34 08.39 032.34 08.32 033.34 08.25 034.34 08.18 035.34 08.11 036.34 07.86 037.34 07.68 038.34 07.69 039.34 07.71 040.34 07.72 041.34 07.54 28 Mar 2008 012.28 09.14 013.28 08.96 014.28 08.78 015.28 08.59 016.28 08.41 017.28 08.22 018.28 08.04 019.28 07.86 020.28 07.67 021.28 07.49 022.28 07.41 023.28 07.14 024.28 07.08 025.28 07.00 026.28 06.93 027.28 06.86 028.28 06.79 029.28 06.71 030.28 06.64 031.28 06.56 032.28 06.48 033.28 06.41 034.28 06.33 035.28 06.28 036.28 06.16 037.28 06.10 038.28 06.11 039.28 64.77 040.28 64.77 041.28 64.77 042.28 64.77 29 Mar 2008 013.21 08.01 014.21 07.82 015.21 07.63 016.21 07.45 017.21 07.26 018.21 07.07 019.21 06.89 020.21 06.70 021.21 06.51 022.21 06.32 023.21 06.14 024.21 05.95 025.21 05.76 026.21 05.57 027.21 05.38 028.21 05.19 029.21 05.20 030.21 05.01 031.21 65.13 032.21 65.13 033.21 65.13 034.21 65.13 035.21 65.13 036.21 65.13 037.21 65.13 038.21 65.13 039.21 65.13 040.21 65.13 041.21 65.13 042.21 65.13 043.21 65.13 30 Mar 2008 014.14 06.46 015.14 06.18 016.14 06.11 017.14 05.83 018.14 05.76 019.14 05.48 020.14 05.40 021.14 05.32 022.14 05.24 023.14 04.96 024.14 65.48 025.14 65.48 026.14 65.48 027.14 65.48 028.14 65.48 029.14 65.48 030.14 65.48 031.14 65.48 032.14 65.48 033.14 65.48 034.14 65.48 035.14 65.48 036.14 65.48 037.14 65.48 038.14 65.48 039.14 65.48 040.14 65.48 041.14 65.48 042.14 65.48 043.14 65.48 044.14 65.48 31 Mar 2008 015.07 04.22 016.07 65.83 017.07 65.83 018.07 65.83 019.07 65.83 020.07 65.83 021.07 65.83 022.07 65.83 023.07 65.83 024.07 65.83 025.07 65.83 026.07 65.83 027.07 65.83 028.07 65.83 029.07 65.83 030.07 65.83 031.07 65.83 032.07 65.83 033.07 65.83 034.07 65.83 035.07 65.83 036.07 65.83 037.07 65.83 038.07 65.83 039.07 65.83 040.07 65.83 041.07 65.83 042.07 65.83 043.07 65.83 044.07 65.83 045.07 65.83 01 Apr 2008 016.01 66.27 017.01 66.27 018.01 66.27 019.01 66.27 020.01 66.27 021.01 66.27 022.01 66.27 023.01 66.27 024.01 66.27 025.01 66.27 026.01 66.27 027.01 66.27 028.01 66.27 029.01 66.27 030.01 66.27 031.01 66.27 032.01 66.27 033.01 66.27 034.01 66.27 035.01 66.27 036.01 66.27 037.01 66.27 038.01 66.27 039.01 66.27 040.01 66.27 041.01 66.27 042.01 66.27 043.01 66.27 044.01 66.27 045.01 66.27 046.01 66.27 02 Apr 2008 016.95 57.12 017.95 57.12 018.95 57.12 019.95 57.12 020.95 57.12 021.95 57.12 022.95 57.12 023.95 57.12 024.95 57.12 025.95 57.12 026.95 57.12 027.95 57.12 028.95 57.12 029.95 57.12 030.95 57.12 031.95 57.12 032.95 57.12 033.95 57.12 034.95 57.12 035.95 57.12 036.95 57.12 037.95 57.12 038.95 57.12 039.95 57.12 040.95 57.12 041.95 57.12 042.95 57.12 043.95 57.12 044.95 57.12 045.95 57.12 046.95 57.12 03 Apr 2008 017.88 57.17 018.88 57.17 019.88 57.17 020.88 57.17 021.88 57.17 022.88 57.17 023.88 57.17 024.88 57.17 025.88 57.17 026.88 57.17 027.88 57.17 028.88 57.17 029.88 57.17 030.88 57.17 031.88 57.17 032.88 57.17 033.88 57.17 034.88 57.17 035.88 57.17 036.88 57.17 037.88 57.17 038.88 57.17 039.88 57.17 040.88 57.17 041.88 57.17 042.88 57.17 043.88 57.17 044.88 57.17 045.88 57.17 046.88 57.17 047.88 57.17 04 Apr 2008 018.82 62.68 019.82 62.68 020.82 62.68 021.82 62.68 022.82 62.68 023.82 62.68 024.82 62.68 025.82 62.68 026.82 62.68 027.82 62.68 028.82 62.68 029.82 62.68 030.82 62.68 031.82 62.68 032.82 62.68 033.82 62.68 034.82 62.68 035.82 62.68 036.82 62.68 037.82 62.68 038.82 62.68 039.82 62.68 040.82 62.68 041.82 62.68 042.82 62.68 043.82 62.68 044.82 62.68 045.82 62.68 046.82 62.68 047.82 62.68 048.82 62.68 05 Apr 2008 019.51 62.74 020.51 62.74 021.51 62.74 022.51 62.74 023.51 62.74 024.51 62.74 025.51 62.74 026.51 62.74 027.51 62.74 028.51 62.74 029.51 62.74 030.51 62.74 031.51 62.74 032.51 62.74 033.51 62.74 034.51 62.74 035.51 62.74 036.51 62.74 037.51 62.74 038.51 62.74 039.51 62.74 040.51 62.74 041.51 62.74 042.51 62.74 043.51 62.74 044.51 62.74 045.51 62.74 046.51 62.74 047.51 62.74 048.51 62.74 049.51 62.74 050.51 62.74 051.51 62.74 052.51 62.74 053.51 62.74 054.51 62.74 055.51 62.74 056.51 62.74 057.51 62.74 06 Apr 2008 020.46 62.77 021.46 62.77 022.46 62.77 023.46 62.77 024.46 62.77 025.46 62.77 026.46 62.77 027.46 62.77 028.46 62.77 029.46 62.77 030.46 62.77 031.46 62.77 032.46 62.77 033.46 62.77 034.46 62.77 035.46 62.77 036.46 62.77 037.46 62.77 038.46 62.77 039.46 62.77 040.46 62.77 041.46 62.77 042.46 62.77 043.46 62.77 044.46 62.77 045.46 62.77 046.46 62.77 047.46 62.77 048.46 62.77 049.46 62.77 050.46 62.77 051.46 62.77 052.46 62.77 053.46 62.77 054.46 62.77 055.46 62.77 056.46 62.77 057.46 62.77 058.46 62.77 07 Apr 2008 021.40 62.77 022.40 62.77 023.40 62.77 024.40 62.77 025.40 62.77 026.40 62.77 027.40 62.77 028.40 62.77 029.40 62.77 030.40 62.77 031.40 62.77 032.40 62.77 033.40 62.77 034.40 62.77 035.40 62.77 036.40 62.77 037.40 62.77 038.40 62.77 039.40 62.77 040.40 62.77 041.40 62.77 042.40 62.77 043.40 62.77 044.40 62.77 045.40 62.77 046.40 62.77 047.40 62.77 048.40 62.77 049.40 62.77 050.40 62.77 051.40 62.77 052.40 62.77 053.40 62.77 054.40 62.77 055.40 62.77 056.40 62.77 057.40 62.77 058.40 62.77 059.40 62.77 08 Apr 2008 022.29 62.75 023.29 62.75 024.29 62.75 025.29 62.75 026.29 62.75 027.29 62.75 028.29 62.75 029.29 62.75 030.29 62.75 031.29 62.75 032.29 62.75 033.29 62.75 034.29 62.75 035.29 62.75 036.29 62.75 037.29 62.75 038.29 62.75 039.29 62.75 040.29 62.75 041.29 62.75 042.29 62.75 043.29 62.75 044.29 62.75 045.29 62.75 046.29 62.75 047.29 62.75 048.29 62.75 049.29 62.75 050.29 62.75 051.29 62.75 052.29 62.75 053.29 62.75 054.29 62.75 055.29 62.75 056.29 62.75 057.29 62.75 058.29 62.75 059.29 62.75 060.29 62.75 09 Apr 2008 023.24 62.69 024.24 62.69 025.24 62.69 026.24 62.69 027.24 62.69 028.24 62.69 029.24 62.69 030.24 62.69 031.24 62.69 032.24 62.69 033.24 62.69 034.24 62.69 035.24 62.69 036.24 62.69 037.24 62.69 038.24 62.69 039.24 62.69 040.24 62.69 041.24 62.69 042.24 62.69 043.24 62.69 044.24 62.69 045.24 62.69 046.24 62.69 047.24 62.69 048.24 62.69 049.24 62.69 050.24 62.69 051.24 62.69 052.24 62.69 053.24 62.69 054.24 62.69 055.24 62.69 056.24 62.69 057.24 62.69 058.24 62.69 059.24 62.69 060.24 62.69 061.24 62.69 10 Apr 2008 024.19 62.42 025.19 62.42 026.19 62.42 027.19 62.42 028.19 62.42 029.19 62.42 030.19 62.42 031.19 62.42 032.19 62.42 033.19 62.42 034.19 62.42 035.19 62.42 036.19 62.42 037.19 62.42 038.19 62.42 039.19 62.42 040.19 62.42 041.19 62.42 042.19 62.42 043.19 62.42 044.19 62.42 045.19 62.42 046.19 62.42 047.19 62.42 048.19 62.42 049.19 62.42 050.19 62.42 051.19 62.42 052.19 62.42 053.19 62.42 054.19 62.42 055.19 62.42 056.19 62.39 057.19 62.35 058.19 62.11 059.19 61.87 060.19 61.62 061.19 61.38 062.19 61.14 11 Apr 2008 025.08 62.32 026.08 62.32 027.08 62.32 028.08 62.32 029.08 62.32 030.08 62.32 031.08 62.32 032.08 62.32 033.08 62.32 034.08 62.32 035.08 62.26 036.08 62.21 037.08 61.97 038.08 61.92 039.08 61.68 040.08 61.64 041.08 61.59 042.08 61.35 043.08 61.31 044.08 61.26 045.08 61.02 046.08 60.98 047.08 60.94 048.08 60.89 049.08 60.65 050.08 60.61 051.08 60.57 052.08 60.52 053.08 60.48 054.08 60.44 055.08 60.39 056.08 60.35 057.08 60.11 058.08 60.07 059.08 60.02 060.08 59.78 061.08 59.53 062.08 59.29 063.08 59.04 12 Apr 2008 026.03 62.00 027.03 61.75 028.03 61.51 029.03 61.26 030.03 61.22 031.03 60.98 032.03 60.73 033.03 60.69 034.03 60.45 035.03 60.21 036.03 60.16 037.03 59.92 038.03 59.88 039.03 59.64 040.03 59.60 041.03 59.55 042.03 59.31 043.03 59.27 044.03 59.23 045.03 58.99 046.03 58.94 047.03 58.90 048.03 58.86 049.03 58.62 050.03 58.58 051.03 58.53 052.03 58.49 053.03 58.45 054.03 58.40 055.03 58.36 056.03 58.11 057.03 58.07 058.03 58.03 059.03 57.98 060.03 57.93 061.03 57.69 062.03 57.44 063.03 57.19 064.03 56.95 13 Apr 2008 026.98 59.93 027.98 59.69 028.98 59.45 029.98 59.20 030.98 58.96 031.98 58.92 032.98 58.68 033.98 58.44 034.98 58.40 035.98 58.16 036.98 58.12 037.98 57.88 038.98 57.84 039.98 57.59 040.98 57.55 041.98 57.51 042.98 57.27 043.98 57.23 044.98 57.18 045.98 56.94 046.98 56.90 047.98 56.86 048.98 56.81 049.98 56.57 050.98 56.52 051.98 56.48 052.98 56.43 053.98 56.39 054.98 56.34 055.98 56.09 056.98 56.05 057.98 56.00 058.98 55.95 059.98 55.90 060.98 55.85 061.98 55.60 062.98 55.35 063.98 55.10 064.98 54.85 14 Apr 2008 027.87 57.93 028.87 57.69 029.87 57.45 030.87 57.21 031.87 56.97 032.87 56.93 033.87 56.69 034.87 56.45 035.87 56.41 036.87 56.17 037.87 56.13 038.87 55.88 039.87 55.84 040.87 55.60 041.87 55.56 042.87 55.31 043.87 55.27 044.87 55.23 045.87 54.98 046.87 54.94 047.87 54.89 048.87 54.84 049.87 54.80 050.87 54.55 051.87 54.50 052.87 54.45 053.87 54.40 054.87 54.35 055.87 54.30 056.87 54.25 057.87 54.20 058.87 53.95 059.87 53.89 060.87 53.84 061.87 53.78 062.87 53.53 063.87 53.27 064.87 53.01 065.87 52.76 15 Apr 2008 028.82 55.96 029.82 55.72 030.82 55.48 031.82 55.24 032.82 55.00 033.82 54.96 034.82 54.72 035.82 54.47 036.82 54.43 037.82 54.19 038.82 54.14 039.82 53.90 040.82 53.86 041.82 53.61 042.82 53.56 043.82 53.32 044.82 53.27 045.82 53.22 046.82 53.17 047.82 52.92 048.82 52.87 049.82 52.82 050.82 52.77 051.82 52.72 052.82 52.47 053.82 52.41 054.82 52.36 055.82 52.30 056.82 52.25 057.82 52.19 058.82 52.13 059.82 52.07 060.82 52.01 061.82 51.95 062.82 51.69 063.82 51.42 064.82 51.16 065.82 51.10 066.82 50.83 16 Apr 2008 029.78 54.03 030.78 53.78 031.78 53.54 032.78 53.30 033.78 53.05 034.78 53.01 035.78 52.76 036.78 52.52 037.78 52.47 038.78 52.23 039.78 52.18 040.78 51.93 041.78 51.88 042.78 51.63 043.78 51.58 044.78 51.53 045.78 51.28 046.78 51.22 047.78 51.17 048.78 51.11 049.78 50.86 050.78 50.80 051.78 50.74 052.78 50.68 053.78 50.62 054.78 50.56 055.78 50.50 056.78 50.44 057.78 50.37 058.78 50.31 059.78 50.24 060.78 50.18 061.78 50.11 062.78 50.04 063.78 49.77 064.78 49.50 065.78 49.23 066.78 48.95 067.78 48.68 17 Apr 2008 030.66 52.13 031.66 51.88 032.66 51.64 033.66 51.39 034.66 51.14 035.66 51.09 036.66 50.84 037.66 50.59 038.66 50.54 039.66 50.29 040.66 50.23 041.66 49.98 042.66 49.92 043.66 49.67 044.66 49.61 045.66 49.55 046.66 49.49 047.66 49.23 048.66 49.17 049.66 49.11 050.66 49.05 051.66 48.98 052.66 48.72 053.66 48.65 054.66 48.58 055.66 48.51 056.66 48.44 057.66 48.37 058.66 48.30 059.66 48.23 060.66 48.15 061.66 48.08 062.66 48.00 063.66 47.93 064.66 47.65 065.66 47.37 066.66 47.09 067.66 46.81 068.66 46.52 18 Apr 2008 031.63 50.22 032.63 49.97 033.63 49.71 034.63 49.46 035.63 49.21 036.63 49.15 037.63 48.89 038.63 48.64 039.63 48.58 040.63 48.32 041.63 48.26 042.63 48.00 043.63 47.93 044.63 47.87 045.63 47.61 046.63 47.54 047.63 47.47 048.63 47.40 049.63 47.14 050.63 47.06 051.63 46.99 052.63 46.92 053.63 46.85 054.63 46.77 055.63 46.69 056.63 46.62 057.63 46.54 058.63 46.46 059.63 46.38 060.63 46.30 061.63 46.21 062.63 46.13 063.63 46.04 064.63 45.96 065.63 45.67 066.63 45.38 067.63 45.09 068.63 44.80 069.63 44.51 19 Apr 2008 032.59 48.30 033.59 48.04 034.59 47.78 035.59 47.52 036.59 47.26 037.59 47.19 038.59 46.93 039.59 46.86 040.59 46.60 041.59 46.53 042.59 46.26 043.59 46.19 044.59 45.92 045.59 45.85 046.59 45.77 047.59 45.70 048.59 45.42 049.59 45.35 050.59 45.27 051.59 45.19 052.59 45.11 053.59 45.03 054.59 44.94 055.59 44.86 056.59 44.77 057.59 44.69 058.59 44.60 059.59 44.51 060.59 44.42 061.59 44.33 062.59 44.44 063.59 44.34 064.59 44.05 065.59 43.76 066.59 43.46 067.59 43.17 068.59 42.87 069.59 42.57 070.59 42.27 20 Apr 2008 033.56 46.36 034.56 46.09 035.56 45.82 036.56 45.55 037.56 45.48 038.56 45.21 039.56 44.94 040.56 44.86 041.56 44.59 042.56 44.51 043.56 44.23 044.56 44.15 045.56 44.07 046.56 43.99 047.56 43.71 048.56 43.62 049.56 43.54 050.56 43.45 051.56 43.36 052.56 43.27 053.56 43.18 054.56 43.09 055.56 43.00 056.56 42.91 057.56 42.81 058.56 42.72 059.56 42.62 060.56 42.53 061.56 42.43 062.56 42.53 063.56 42.43 064.56 42.13 065.56 41.83 066.56 41.53 067.56 41.23 068.56 40.92 069.56 40.62 070.56 40.32 071.56 40.01 21 Apr 2008 034.45 44.41 035.45 44.13 036.45 43.85 037.45 43.57 038.45 43.49 039.45 43.21 040.45 43.13 041.45 42.84 042.45 42.76 043.45 42.47 044.45 42.39 045.45 42.30 046.45 42.01 047.45 41.92 048.45 41.82 049.45 41.73 050.45 41.63 051.45 41.54 052.45 41.44 053.45 41.35 054.45 41.25 055.45 41.15 056.45 41.05 057.45 40.95 058.45 40.85 059.45 40.74 060.45 40.64 061.45 40.74 062.45 40.63 063.45 40.53 064.45 40.42 065.45 40.12 066.45 39.81 067.45 39.51 068.45 39.20 069.45 38.89 070.45 38.59 071.45 38.28 072.45 37.97 22 Apr 2008 035.42 42.39 036.42 42.10 037.42 41.82 038.42 41.73 039.42 41.44 040.42 41.15 041.42 41.05 042.42 40.76 043.42 40.67 044.42 40.57 045.42 40.27 046.42 40.18 047.42 40.08 048.42 39.98 049.42 39.88 050.42 39.77 051.42 39.67 052.42 39.57 053.42 39.46 054.42 39.36 055.42 39.25 056.42 39.15 057.42 39.04 058.42 38.94 059.42 38.83 060.42 38.92 061.42 38.81 062.42 38.71 063.42 38.60 064.42 38.49 065.42 38.18 066.42 37.87 067.42 37.56 068.42 37.26 069.42 36.95 070.42 36.64 071.42 36.34 072.42 36.03 073.42 35.72 23 Apr 2008 036.39 40.33 037.39 40.03 038.39 39.73 039.39 39.64 040.39 39.34 041.39 39.24 042.39 38.93 043.39 38.83 044.39 38.73 045.39 38.43 046.39 38.32 047.39 38.22 048.39 38.11 049.39 38.00 050.39 37.89 051.39 37.79 052.39 37.68 053.39 37.57 054.39 37.46 055.39 37.35 056.39 37.24 057.39 37.13 058.39 37.02 059.39 37.11 060.39 37.00 061.39 36.89 062.39 36.78 063.39 36.67 064.39 36.56 065.39 36.26 066.39 35.95 067.39 35.64 068.39 35.33 069.39 35.03 070.39 34.72 071.39 34.42 072.39 34.11 073.39 33.81 074.39 33.51 24 Apr 2008 037.36 38.22 038.36 37.91 039.36 37.81 040.36 37.50 041.36 37.39 042.36 37.09 043.36 36.98 044.36 36.87 045.36 36.56 046.36 36.45 047.36 36.34 048.36 36.23 049.36 36.12 050.36 36.01 051.36 35.89 052.36 35.78 053.36 35.67 054.36 35.56 055.36 35.45 056.36 35.34 057.36 35.23 058.36 35.12 059.36 35.21 060.36 35.10 061.36 34.99 062.36 34.88 063.36 34.97 064.36 34.66 065.36 34.36 066.36 34.05 067.36 33.75 068.36 33.44 069.36 33.14 070.36 32.84 071.36 32.54 072.36 32.24 073.36 31.94 074.36 31.65 075.36 31.35 25 Apr 2008 038.24 36.10 039.24 35.99 040.24 35.68 041.24 35.56 042.24 35.25 043.24 35.14 044.24 35.03 045.24 34.71 046.24 34.60 047.24 34.49 048.24 34.37 049.24 34.26 050.24 34.15 051.24 34.04 052.24 33.92 053.24 33.81 054.24 33.70 055.24 33.59 056.24 33.48 057.24 33.37 058.24 33.26 059.24 33.35 060.24 33.25 061.24 33.14 062.24 33.04 063.24 32.93 064.24 32.83 065.24 32.53 066.24 32.23 067.24 31.93 068.24 31.63 069.24 31.33 070.24 31.04 071.24 30.74 072.24 30.45 073.24 30.16 074.24 29.87 075.24 29.58 076.24 29.30 077.24 29.01 26 Apr 2008 039.22 34.13 040.22 33.81 041.22 33.70 042.22 33.38 043.22 33.27 044.22 33.15 045.22 32.84 046.22 32.73 047.22 32.61 048.22 32.50 049.22 32.39 050.22 32.28 051.22 32.16 052.22 32.05 053.22 31.95 054.22 31.84 055.22 31.73 056.22 31.62 057.22 31.52 058.22 31.61 059.22 31.51 060.22 31.41 061.22 31.31 062.22 31.21 063.22 31.11 064.22 30.51 065.22 30.13 066.22 29.95 067.22 29.57 068.22 29.38 069.22 29.39 070.22 29.21 071.22 28.98 072.22 28.70 073.22 28.42 074.22 27.94 075.22 27.66 076.22 27.38 077.22 27.10 078.22 26.83 27 Apr 2008 040.20 31.95 041.20 31.83 042.20 31.52 043.20 31.41 044.20 31.29 045.20 31.18 046.20 30.87 047.20 30.76 048.20 30.65 049.20 30.54 050.20 30.43 051.20 30.33 052.20 30.22 053.20 30.12 054.20 30.01 055.20 29.91 056.20 29.81 057.20 29.71 058.20 29.62 059.20 29.72 060.20 28.94 061.20 28.33 062.20 27.91 063.20 27.75 064.20 27.68 065.20 27.48 066.20 27.28 067.20 27.10 068.20 27.13 069.20 26.98 070.20 26.85 071.20 26.74 072.20 26.66 073.20 26.55 074.20 26.27 075.20 26.00 076.20 25.74 077.20 25.47 078.20 25.20 079.20 24.94 28 Apr 2008 041.18 30.79 042.18 30.48 043.18 30.37 044.18 30.26 045.18 30.15 046.18 29.85 047.18 29.74 048.18 29.64 049.18 29.54 050.18 29.43 051.18 29.33 052.18 29.24 053.18 29.14 054.18 29.04 055.18 28.94 056.18 28.10 057.18 27.26 058.18 27.08 059.18 26.99 060.18 27.10 061.18 27.02 062.18 26.94 063.18 26.86 064.18 26.78 065.18 26.30 066.18 26.03 067.18 25.75 068.18 25.69 069.18 25.68 070.18 25.51 071.18 25.56 072.18 25.45 073.18 25.36 074.18 25.30 075.18 25.23 076.18 24.97 077.18 24.71 078.18 24.45 079.18 24.00 080.18 23.75 29 Apr 2008 042.07 30.31 043.07 30.01 044.07 29.91 045.07 29.80 046.07 29.50 047.07 29.41 048.07 29.31 049.07 29.21 050.07 29.12 051.07 28.78 052.07 27.91 053.07 27.25 054.07 27.16 055.07 27.08 056.07 27.00 057.07 26.92 058.07 26.84 059.07 26.76 060.07 26.68 061.07 26.61 062.07 26.54 063.07 26.46 064.07 26.40 065.07 26.13 066.07 25.86 067.07 25.60 068.07 25.34 069.07 25.08 070.07 25.03 071.07 24.84 072.07 24.87 073.07 24.93 074.07 24.80 075.07 24.88 076.07 24.70 077.07 24.45 078.07 24.20 079.07 23.95 080.07 23.71 081.07 23.47 30 Apr 2008 043.05 29.67 044.05 29.57 045.05 29.48 046.05 29.39 047.05 28.50 048.05 27.62 049.05 27.33 050.05 27.24 051.05 27.16 052.05 27.08 053.05 27.00 054.05 26.93 055.05 26.83 056.05 26.75 057.05 26.71 058.05 26.52 059.05 26.55 060.05 26.42 061.05 26.33 062.05 26.38 063.05 26.32 064.05 26.21 065.05 26.00 066.05 25.74 067.05 25.49 068.05 25.24 069.05 24.78 070.05 24.59 071.05 24.51 072.05 24.44 073.05 24.38 074.05 24.53 075.05 24.49 076.05 24.46 077.05 24.42 078.05 24.18 079.05 23.95 080.05 23.71 081.05 23.47 082.05 23.20 01 May 2008 044.04 27.91 045.04 27.82 046.04 27.46 047.04 27.26 048.04 26.89 049.04 26.76 050.04 26.67 051.04 26.62 052.04 26.60 053.04 26.43 054.04 26.49 055.04 26.39 056.04 26.32 057.04 26.28 058.04 26.27 059.04 26.28 060.04 26.12 061.04 26.18 062.04 26.05 063.04 26.15 064.04 26.05 065.04 25.94 066.04 25.69 067.04 25.44 068.04 25.20 069.04 24.96 070.04 24.72 071.04 24.47 072.04 24.31 073.04 24.30 074.04 24.30 075.04 24.30 076.04 24.31 077.04 24.32 078.04 23.93 079.04 23.55 080.04 23.17 081.04 22.79 082.04 22.42 083.04 22.04 02 May 2008 045.03 26.41 046.03 26.38 047.03 26.19 048.03 26.24 049.03 26.13 050.03 26.06 051.03 26.01 052.03 26.00 053.03 26.01 054.03 25.84 055.03 25.90 056.03 25.98 057.03 25.87 058.03 25.78 059.03 25.90 060.03 25.84 061.03 25.79 062.03 25.74 063.03 25.71 064.03 25.68 065.03 25.66 066.03 25.65 067.03 25.46 068.03 25.22 069.03 24.99 070.03 24.75 071.03 24.52 072.03 24.29 073.03 24.10 074.03 24.12 075.03 24.15 076.03 23.78 077.03 23.41 078.03 23.24 079.03 22.87 080.03 22.51 081.03 22.15 082.03 21.80 083.03 21.63 084.03 21.36 03 May 2008 045.91 24.85 046.91 24.85 047.91 24.68 048.91 24.73 049.91 24.60 050.91 24.69 051.91 24.60 052.91 24.52 053.91 24.66 054.91 24.60 055.91 24.56 056.91 24.52 057.91 24.49 058.91 24.48 059.91 24.46 060.91 24.46 061.91 24.46 062.91 24.46 063.91 24.47 064.91 24.48 065.91 24.50 066.91 24.52 067.91 24.12 068.91 23.89 069.91 23.66 070.91 23.43 071.91 23.20 072.91 22.98 073.91 22.93 074.91 22.77 075.91 22.41 076.91 22.08 077.91 21.85 078.91 21.63 079.91 21.41 080.91 21.18 081.91 20.96 082.91 20.74 083.91 20.52 084.91 20.30 04 May 2008 046.90 22.97 047.90 23.10 048.90 23.05 049.90 23.00 050.90 22.96 051.90 22.93 052.90 22.91 053.90 22.90 054.90 22.89 055.90 22.89 056.90 22.89 057.90 22.90 058.90 22.92 059.90 22.93 060.90 22.95 061.90 22.97 062.90 23.00 063.90 23.03 064.90 22.86 065.90 22.89 066.90 22.92 067.90 22.83 068.90 22.60 069.90 22.38 070.90 22.15 071.90 21.93 072.90 21.70 073.90 21.48 074.90 21.26 075.90 21.04 076.90 20.81 077.90 20.59 078.90 20.37 079.90 20.15 080.90 19.93 081.90 19.71 082.90 19.49 083.90 19.27 084.90 19.04 085.90 18.82 05 May 2008 047.90 21.39 048.90 21.38 049.90 21.38 050.90 21.38 051.90 21.39 052.90 21.40 053.90 21.41 054.90 21.43 055.90 21.45 056.90 21.48 057.90 21.50 058.90 21.33 059.90 21.36 060.90 21.40 061.90 21.43 062.90 21.47 063.90 21.51 064.90 21.35 065.90 21.39 066.90 21.43 067.90 21.48 068.90 21.34 069.90 21.12 070.90 20.90 071.90 20.68 072.90 20.45 073.90 20.23 074.90 20.01 075.90 19.79 076.90 19.57 077.90 19.35 078.90 19.13 079.90 18.91 080.90 18.69 081.90 18.46 082.90 18.24 083.90 18.02 084.90 17.80 085.90 17.58 086.90 17.35 06 May 2008 048.90 19.95 049.90 19.97 050.90 19.99 051.90 19.82 052.90 19.85 053.90 19.88 054.90 19.91 055.90 19.94 056.90 19.98 057.90 20.01 058.90 19.85 059.90 19.89 060.90 19.93 061.90 19.98 062.90 20.02 063.90 19.86 064.90 19.91 065.90 19.96 066.90 20.00 067.90 20.05 068.90 19.90 069.90 19.88 070.90 19.66 071.90 19.44 072.90 19.22 073.90 19.00 074.90 18.77 075.90 18.55 076.90 18.33 077.90 18.11 078.90 17.89 079.90 17.67 080.90 17.44 081.90 17.22 082.90 17.00 083.90 16.77 084.90 16.55 085.90 16.32 086.90 16.10 087.90 15.87 07 May 2008 049.90 18.48 050.90 18.51 051.90 18.34 052.90 18.38 053.90 18.42 054.90 18.46 055.90 18.50 056.90 18.34 057.90 18.38 058.90 18.43 059.90 18.47 060.90 18.52 061.90 18.36 062.90 18.41 063.90 18.46 064.90 18.50 065.90 18.55 066.90 18.40 067.90 18.45 068.90 18.50 069.90 18.55 070.90 18.42 071.90 18.19 072.90 17.97 073.90 17.75 074.90 17.53 075.90 17.30 076.90 17.08 077.90 16.86 078.90 16.63 079.90 16.41 080.90 16.18 081.90 15.96 082.90 15.73 083.90 15.50 084.90 15.27 085.90 15.04 086.90 14.82 087.90 14.58 088.90 14.35 08 May 2008 050.79 16.90 051.79 16.94 052.79 16.98 053.79 17.03 054.79 17.07 055.79 16.91 056.79 16.96 057.79 17.00 058.79 17.05 059.79 16.89 060.79 16.94 061.79 16.99 062.79 17.04 063.79 17.08 064.79 16.93 065.79 16.98 066.79 17.03 067.79 17.08 068.79 16.93 069.79 16.98 070.79 17.03 071.79 16.96 072.79 16.74 073.79 16.51 074.79 16.29 075.79 16.06 076.79 15.83 077.79 15.60 078.79 15.38 079.79 15.15 080.79 14.92 081.79 14.69 082.79 14.46 083.79 14.22 084.79 13.99 085.79 13.76 086.79 13.52 087.79 13.29 088.79 13.05 089.79 12.81 090.79 12.57 09 May 2008 051.80 15.60 052.80 15.65 053.80 15.69 054.80 15.53 055.80 15.58 056.80 15.62 057.80 15.47 058.80 15.52 059.80 15.56 060.80 15.61 061.80 15.46 062.80 15.51 063.80 15.55 064.80 15.60 065.80 15.65 066.80 15.50 067.80 15.54 068.80 15.59 069.80 15.64 070.80 15.49 071.80 15.54 072.80 15.50 073.80 15.27 074.80 15.04 075.80 14.81 076.80 14.58 077.80 14.35 078.80 14.11 079.80 13.88 080.80 13.64 081.80 13.41 082.80 13.17 083.80 12.93 084.80 12.69 085.80 12.45 086.80 12.23 087.80 12.07 088.80 11.92 089.80 11.56 090.80 11.40 091.80 11.24 10 May 2008 052.80 14.42 053.80 14.26 054.80 14.31 055.80 14.35 056.80 14.20 057.80 14.24 058.80 14.29 059.80 14.13 060.80 14.18 061.80 14.22 062.80 14.27 063.80 14.12 064.80 14.16 065.80 14.21 066.80 14.25 067.80 14.10 068.80 14.15 069.80 14.19 070.80 14.24 071.80 14.08 072.80 14.13 073.80 14.09 074.80 13.86 075.80 13.62 076.80 13.39 077.80 13.15 078.80 12.91 079.80 12.67 080.80 12.48 081.80 12.32 082.80 12.16 083.80 12.01 084.80 11.65 085.80 11.49 086.80 11.33 087.80 11.17 088.80 11.01 089.80 10.85 090.80 10.69 091.80 10.33 092.80 10.16 11 May 2008 053.81 12.88 054.81 12.92 055.81 12.96 056.81 12.81 057.81 12.85 058.81 12.70 059.81 12.74 060.81 12.78 061.81 12.63 062.81 12.67 063.81 12.72 064.81 12.76 065.81 12.60 066.81 12.65 067.81 12.69 068.81 12.53 069.81 12.58 070.81 12.62 071.81 12.66 072.81 12.50 073.81 12.54 074.81 12.48 075.81 12.24 076.81 11.99 077.81 11.75 078.81 11.50 079.81 11.25 080.81 11.03 081.81 10.87 082.81 10.91 083.81 10.94 084.81 10.78 085.81 10.42 086.81 10.26 087.81 10.09 088.81 09.93 089.81 09.76 090.81 09.60 091.81 09.43 092.81 09.27 093.81 09.10 12 May 2008 054.82 11.67 055.82 11.71 056.82 11.55 057.82 11.59 058.82 11.43 059.82 11.47 060.82 11.52 061.82 11.36 062.82 11.40 063.82 11.24 064.82 11.28 065.82 11.32 066.82 11.16 067.82 11.20 068.82 11.24 069.82 11.08 070.82 11.12 071.82 11.16 072.82 11.20 073.82 11.04 074.82 11.07 075.82 10.94 076.82 10.68 077.82 10.63 078.82 10.37 079.82 10.12 080.82 09.86 081.82 09.60 082.82 09.36 083.82 09.40 084.82 09.43 085.82 09.46 086.82 09.30 087.82 09.33 088.82 08.96 089.82 08.79 090.82 08.62 091.82 08.45 092.82 08.25 093.82 08.11 094.82 07.89 13 May 2008 055.68 10.55 056.68 10.39 057.68 10.23 058.68 10.26 059.68 10.10 060.68 10.14 061.68 09.98 062.68 10.02 063.68 09.86 064.68 09.89 065.68 09.73 066.68 09.77 067.68 09.60 068.68 09.64 069.68 09.68 070.68 09.51 071.68 09.55 072.68 09.58 073.68 09.42 074.68 09.45 075.68 09.48 076.68 09.32 077.68 09.18 078.68 08.92 079.68 08.66 080.68 08.39 081.68 08.12 082.68 07.85 083.68 07.74 084.68 07.57 085.68 07.60 086.68 07.62 087.68 07.65 088.68 07.48 089.68 07.51 090.68 07.44 091.68 07.16 092.68 06.87 093.68 06.59 094.68 06.30 095.68 06.01 14 May 2008 056.69 09.74 057.69 09.58 058.69 09.41 059.69 09.25 060.69 09.08 061.69 08.92 062.69 08.75 063.69 08.79 064.69 08.62 065.69 08.66 066.69 08.49 067.69 08.32 068.69 08.35 069.69 08.19 070.69 08.22 071.69 08.25 072.69 08.08 073.69 08.11 074.69 07.94 075.69 07.97 076.69 08.00 077.69 07.80 078.69 07.53 079.69 07.26 080.69 06.98 081.69 06.71 082.69 06.43 083.69 06.35 084.69 06.07 085.69 06.04 086.69 05.86 087.69 05.89 088.69 05.91 089.69 05.93 090.69 05.75 091.69 05.66 092.69 05.37 093.69 05.07 094.69 62.30 095.69 62.30 096.69 62.30 15 May 2008 057.71 08.15 058.71 07.89 059.71 07.84 060.71 07.78 061.71 07.73 062.71 07.47 063.71 07.41 064.71 07.35 065.71 07.28 066.71 07.22 067.71 06.95 068.71 06.89 069.71 06.82 070.71 06.75 071.71 06.68 072.71 06.61 073.71 06.53 074.71 06.46 075.71 06.38 076.71 06.30 077.71 06.22 078.71 06.14 079.71 05.86 080.71 05.58 081.71 05.29 082.71 05.01 083.71 04.72 084.71 04.43 085.71 04.14 086.71 04.13 087.71 04.15 088.71 62.49 089.71 62.49 090.71 62.49 091.71 62.49 092.71 62.49 093.71 62.49 094.71 62.49 095.71 62.49 096.71 62.49 097.71 62.49 16 May 2008 058.73 06.23 059.73 06.17 060.73 05.90 061.73 05.84 062.73 05.77 063.73 05.50 064.73 05.43 065.73 05.36 066.73 05.29 067.73 05.22 068.73 04.94 069.73 04.87 070.73 04.79 071.73 04.71 072.73 04.63 073.73 04.55 074.73 04.46 075.73 04.38 076.73 04.29 077.73 04.21 078.73 04.32 079.73 04.23 080.73 03.94 081.73 62.71 082.73 62.71 083.73 62.71 084.73 62.71 085.73 62.71 086.73 62.71 087.73 62.71 088.73 62.71 089.73 62.71 090.73 62.71 091.73 62.71 092.73 62.71 093.73 62.71 094.73 62.71 095.73 62.71 096.73 62.71 097.73 62.71 098.73 62.71 17 May 2008 059.74 05.21 060.74 05.03 061.74 04.85 062.74 04.68 063.74 04.50 064.74 04.32 065.74 04.14 066.74 03.96 067.74 03.78 068.74 03.60 069.74 03.42 070.74 03.24 071.74 03.06 072.74 02.88 073.74 02.70 075.74 63.03 076.74 63.03 077.74 63.03 078.74 63.03 079.74 63.03 080.74 63.03 081.74 63.03 082.74 63.03 083.74 63.03 084.74 63.03 085.74 63.03 086.74 63.03 087.74 63.03 088.74 63.03 089.74 63.03 090.74 63.03 091.74 63.03 092.74 63.03 093.74 63.03 094.74 63.03 095.74 63.03 096.74 63.03 097.74 63.03 098.74 63.03 099.74 63.03 18 May 2008 060.76 03.89 061.76 03.81 062.76 03.53 063.76 03.45 064.76 03.36 065.76 03.07 066.76 02.99 067.76 02.90 068.76 63.36 069.76 63.36 070.76 63.36 071.76 63.36 072.76 63.36 073.76 63.36 074.76 63.36 075.76 63.36 076.76 63.36 077.76 63.36 078.76 63.36 079.76 63.36 080.76 63.36 081.76 63.36 082.76 63.36 083.76 63.36 084.76 63.36 085.76 63.36 086.76 63.36 087.76 63.36 088.76 63.36 089.76 63.36 090.76 63.36 091.76 63.36 092.76 63.36 093.76 63.36 094.76 63.36 095.76 63.36 096.76 63.36 097.76 63.36 098.76 63.36 099.76 63.36 100.76 63.36 19 May 2008 061.78 63.64 062.78 63.64 063.78 63.64 064.78 63.64 065.78 63.64 066.78 63.64 067.78 63.64 068.78 63.64 069.78 63.64 070.78 63.64 071.78 63.64 072.78 63.64 073.78 63.64 074.78 63.64 075.78 63.64 076.78 63.64 077.78 63.64 078.78 63.64 079.78 63.64 080.78 63.64 081.78 63.64 082.78 63.64 083.78 63.64 084.78 63.64 085.78 63.64 086.78 63.64 087.78 63.64 088.78 63.64 089.78 63.64 090.78 63.64 091.78 63.64 092.78 63.64 093.78 63.64 094.78 63.64 095.78 63.64 096.78 63.64 097.78 63.64 098.78 63.64 099.78 63.64 100.78 63.64 101.78 63.64 20 May 2008 062.65 65.22 063.65 65.22 064.65 65.22 065.65 65.22 066.65 65.22 067.65 65.22 068.65 65.22 069.65 65.22 070.65 65.22 071.65 65.22 072.65 65.22 073.65 65.22 074.65 65.22 075.65 65.22 076.65 65.22 077.65 65.22 078.65 65.22 079.65 65.22 080.65 65.22 081.65 65.22 082.65 65.22 083.65 65.22 084.65 65.22 085.65 65.22 086.65 65.22 087.65 65.22 088.65 65.22 089.65 65.22 090.65 65.22 091.65 65.22 092.65 65.22 093.65 65.22 094.65 65.22 095.65 65.22 096.65 65.22 097.65 65.22 098.65 65.22 099.65 65.22 100.65 65.22 101.65 65.22 102.65 65.22 21 May 2008 063.67 56.70 064.67 56.70 065.67 56.70 066.67 56.70 067.67 56.70 068.67 56.70 069.67 56.70 070.67 56.70 071.67 56.70 072.67 56.70 073.67 56.70 074.67 56.70 075.67 56.70 076.67 56.70 077.67 56.70 078.67 56.70 079.67 56.70 080.67 56.70 081.67 56.70 082.67 56.70 083.67 56.70 084.67 56.70 085.67 56.70 086.67 56.70 087.67 56.70 088.67 56.70 089.67 56.70 090.67 56.70 091.67 56.70 092.67 56.70 093.67 56.70 094.67 56.70 095.67 56.70 096.67 56.70 097.67 56.70 098.67 56.70 099.67 56.70 100.67 56.70 101.67 56.70 102.67 56.70 103.67 56.70 22 May 2008 064.69 60.74 065.69 60.74 066.69 60.74 067.69 60.74 068.69 60.74 069.69 60.74 070.69 60.74 071.69 60.74 072.69 60.74 073.69 60.74 074.69 60.74 075.69 60.74 076.69 60.74 077.69 60.74 078.69 60.74 079.69 60.74 080.69 60.74 081.69 60.74 082.69 60.74 083.69 60.74 084.69 60.74 085.69 60.74 086.69 60.74 087.69 60.74 088.69 60.74 089.69 60.74 090.69 60.74 091.69 60.74 092.69 60.74 093.69 60.74 094.69 60.74 095.69 60.74 096.69 60.74 097.69 60.74 098.69 60.74 099.69 60.74 100.69 60.74 101.69 60.74 102.69 60.74 103.69 60.74 104.69 60.74 23 May 2008 065.72 61.11 066.72 61.11 067.72 61.11 068.72 61.11 069.72 61.11 070.72 61.11 071.72 61.11 072.72 61.11 073.72 61.11 074.72 61.11 075.72 61.11 076.72 61.11 077.72 61.11 078.72 61.11 079.72 61.11 080.72 61.11 081.72 61.11 082.72 61.11 083.72 61.11 084.72 61.11 085.72 61.11 086.72 61.11 087.72 61.11 088.72 61.11 089.72 61.11 090.72 61.11 091.72 61.11 092.72 61.11 093.72 61.11 094.72 61.11 095.72 61.11 096.72 61.11 097.72 61.11 098.72 61.11 099.72 61.11 100.72 61.11 101.72 61.11 102.72 61.11 103.72 61.11 104.72 61.11 105.72 61.11 24 May 2008 066.75 61.46 067.75 61.46 068.75 61.46 069.75 61.46 070.75 61.46 071.75 61.46 072.75 61.46 073.75 61.46 074.75 61.46 075.75 61.46 076.75 61.46 077.75 61.46 078.75 61.46 079.75 61.46 080.75 61.46 081.75 61.46 082.75 61.46 083.75 61.46 084.75 61.46 085.75 61.46 086.75 61.46 087.75 61.46 088.75 61.46 089.75 61.46 090.75 61.46 091.75 61.46 092.75 61.46 093.75 61.46 094.75 61.46 095.75 61.46 096.75 61.46 097.75 61.46 098.75 61.46 099.75 61.46 100.75 61.46 101.75 61.46 102.75 61.46 103.75 61.46 104.75 61.46 105.75 61.46 106.75 61.46 25 May 2008 067.77 61.60 068.77 61.60 069.77 61.60 070.77 61.60 071.77 61.60 072.77 61.60 073.77 61.60 074.77 61.60 075.77 61.60 076.77 61.60 077.77 61.60 078.77 61.60 079.77 61.60 080.77 61.60 081.77 61.60 082.77 61.60 083.77 61.60 084.77 61.60 085.77 61.60 086.77 61.60 087.77 61.60 088.77 61.60 089.77 61.60 090.77 61.60 091.77 61.60 092.77 61.60 093.77 61.60 094.77 61.60 095.77 61.60 096.77 61.60 097.77 61.60 098.77 61.60 099.77 61.60 100.77 61.60 101.77 61.60 102.77 61.60 103.77 61.60 104.77 61.60 105.77 61.60 106.77 61.60 107.77 61.60 26 May 2008 068.80 61.94 069.80 61.94 070.80 61.94 071.80 61.94 072.80 61.94 073.80 61.94 074.80 61.94 075.80 61.94 076.80 61.94 077.80 61.94 078.80 61.94 079.80 61.94 080.80 61.94 081.80 61.94 082.80 61.94 083.80 61.94 084.80 61.94 085.80 61.94 086.80 61.94 087.80 61.94 088.80 61.94 089.80 61.94 090.80 61.94 091.80 61.94 092.80 61.94 093.80 61.94 094.80 61.94 095.80 61.94 096.80 61.94 097.80 61.94 098.80 61.94 099.80 61.94 100.80 61.94 101.80 61.94 102.80 61.94 103.80 61.94 104.80 61.94 105.80 61.94 106.80 61.94 107.80 61.94 108.80 61.94 27 May 2008 069.83 62.07 070.83 62.07 071.83 62.07 072.83 62.07 073.83 62.07 074.83 62.07 075.83 62.07 076.83 62.07 077.83 62.07 078.83 62.07 079.83 62.07 080.83 62.07 081.83 62.07 082.83 62.07 083.83 62.07 084.83 62.07 085.83 62.07 086.83 62.07 087.83 62.07 088.83 62.07 089.83 62.07 090.83 62.07 091.83 62.07 092.83 62.07 093.83 62.07 094.83 62.07 095.83 62.07 096.83 62.07 097.83 62.07 098.83 62.07 099.83 62.07 100.83 62.07 101.83 62.07 102.83 62.07 103.83 62.07 104.83 62.07 105.83 62.07 106.83 62.07 107.83 62.07 108.83 62.07 109.83 62.07 28 May 2008 070.86 62.38 071.86 62.38 072.86 62.38 073.86 62.38 074.86 62.38 075.86 62.38 076.86 62.38 077.86 62.38 078.86 62.38 079.86 62.38 080.86 62.38 081.86 62.38 082.86 62.38 083.86 62.38 084.86 62.38 085.86 62.38 086.86 62.38 087.86 62.38 088.86 62.38 089.86 62.38 090.86 62.38 091.86 62.38 092.86 62.38 093.86 62.38 094.86 62.38 095.86 62.38 096.86 62.38 097.86 62.38 098.86 62.38 099.86 62.38 100.86 62.38 101.86 62.38 102.86 62.38 103.86 62.38 104.86 62.38 105.86 62.38 106.86 62.38 107.86 62.38 108.86 62.38 109.86 62.38 110.86 62.38 29 May 2008 071.89 62.46 072.89 62.46 073.89 62.46 074.89 62.46 075.89 62.46 076.89 62.46 077.89 62.46 078.89 62.46 079.89 62.46 080.89 62.46 081.89 62.46 082.89 62.46 083.89 62.46 084.89 62.46 085.89 62.46 086.89 62.46 087.89 62.46 088.89 62.46 089.89 62.46 090.89 62.42 091.89 62.37 092.89 62.33 093.89 62.08 094.89 62.04 095.89 61.80 096.89 61.75 097.89 61.71 098.89 61.66 099.89 61.42 100.89 61.38 101.89 61.33 102.89 61.29 103.89 61.05 104.89 61.00 105.89 60.96 106.89 60.92 107.89 60.87 108.89 60.83 109.89 60.79 110.89 60.74 111.89 60.50 30 May 2008 072.92 62.73 073.92 62.73 074.92 62.73 075.92 62.73 076.92 62.73 077.92 62.73 078.92 62.69 079.92 62.44 080.92 62.19 081.92 61.95 082.92 61.90 083.92 61.66 084.92 61.41 085.92 61.17 086.92 61.12 087.92 60.88 088.92 60.83 089.92 60.59 090.92 60.54 091.92 60.30 092.92 60.26 093.92 60.01 094.92 59.97 095.92 59.92 096.92 59.68 097.92 59.64 098.92 59.59 099.92 59.55 100.92 59.31 101.92 59.26 102.92 59.22 103.92 59.17 104.92 58.93 105.92 58.89 106.92 58.84 107.92 58.80 108.92 58.75 109.92 58.70 110.92 58.66 111.92 58.61 112.92 58.57 31 May 2008 073.96 62.01 074.96 61.76 075.96 61.52 076.96 61.27 077.96 61.02 078.96 60.78 079.96 60.53 080.96 60.29 081.96 60.05 082.96 59.80 083.96 59.56 084.96 59.51 085.96 59.27 086.96 59.03 087.96 58.98 088.96 58.74 089.96 58.69 090.96 58.45 091.96 58.41 092.96 58.16 093.96 58.12 094.96 57.87 095.96 57.83 096.96 57.79 097.96 57.54 098.96 57.50 099.96 57.45 100.96 57.41 101.96 57.16 102.96 57.11 103.96 57.07 104.96 57.02 105.96 56.97 106.96 56.93 107.96 56.68 108.96 56.63 109.96 56.58 110.96 56.53 111.96 56.48 112.96 56.43 113.96 56.38 01 Jun 2008 074.82 59.89 075.82 59.64 076.82 59.40 077.82 59.15 078.82 58.91 079.82 58.67 080.82 58.42 081.82 58.18 082.82 57.94 083.82 57.69 084.82 57.45 085.82 57.40 086.82 57.16 087.82 56.92 088.82 56.87 089.82 56.63 090.82 56.58 091.82 56.34 092.82 56.29 093.82 56.05 094.82 56.00 095.82 55.95 096.82 55.71 097.82 55.66 098.82 55.61 099.82 55.37 100.82 55.32 101.82 55.27 102.82 55.22 103.82 54.97 104.82 54.92 105.82 54.87 106.82 54.82 107.82 54.77 108.82 54.72 109.82 54.66 110.82 54.61 111.82 54.56 112.82 54.50 113.82 54.45 114.82 54.19 115.82 53.93 116.82 53.68 02 Jun 2008 075.85 57.73 076.85 57.49 077.85 57.24 078.85 57.00 079.85 56.75 080.85 56.51 081.85 56.27 082.85 56.02 083.85 55.78 084.85 55.53 085.85 55.49 086.85 55.24 087.85 54.99 088.85 54.95 089.85 54.70 090.85 54.45 091.85 54.41 092.85 54.16 093.85 54.11 094.85 54.06 095.85 53.81 096.85 53.76 097.85 53.71 098.85 53.46 099.85 53.41 100.85 53.36 101.85 53.31 102.85 53.05 103.85 53.00 104.85 52.94 105.85 52.89 106.85 52.83 107.85 52.78 108.85 52.72 109.85 52.66 110.85 52.60 111.85 52.54 112.85 52.48 113.85 52.42 114.85 52.16 115.85 51.90 116.85 51.63 117.85 51.37 03 Jun 2008 076.89 55.57 077.89 55.33 078.89 55.08 079.89 54.84 080.89 54.59 081.89 54.34 082.89 54.10 083.89 53.85 084.89 53.60 085.89 53.35 086.89 53.31 087.89 53.06 088.89 52.81 089.89 52.76 090.89 52.51 091.89 52.46 092.89 52.20 093.89 52.15 094.89 51.90 095.89 51.85 096.89 51.79 097.89 51.54 098.89 51.48 099.89 51.42 100.89 51.37 101.89 51.11 102.89 51.05 103.89 50.99 104.89 50.93 105.89 50.87 106.89 50.81 107.89 50.75 108.89 50.68 109.89 50.62 110.89 50.56 111.89 50.49 112.89 50.42 113.89 50.36 114.89 50.09 115.89 50.02 116.89 49.75 117.89 49.48 118.89 49.21 04 Jun 2008 077.92 53.41 078.92 53.16 079.92 52.91 080.92 52.66 081.92 52.41 082.92 52.16 083.92 51.91 084.92 51.66 085.92 51.41 086.92 51.16 087.92 51.10 088.92 50.85 089.92 50.80 090.92 50.54 091.92 50.49 092.92 50.23 093.92 50.17 094.92 49.91 095.92 49.85 096.92 49.79 097.92 49.53 098.92 49.47 099.92 49.41 100.92 49.35 101.92 49.08 102.92 49.02 103.92 48.95 104.92 48.89 105.92 48.82 106.92 48.75 107.92 48.68 108.92 48.61 109.92 48.54 110.92 48.47 111.92 48.40 112.92 48.33 113.92 48.25 114.92 48.18 115.92 47.90 116.92 47.63 117.92 47.35 118.92 47.07 119.92 46.79 05 Jun 2008 078.95 51.23 079.95 50.98 080.95 50.73 081.95 50.47 082.95 50.22 083.95 49.96 084.95 49.71 085.95 49.45 086.95 49.19 087.95 49.14 088.95 48.88 089.95 48.62 090.95 48.56 091.95 48.29 092.95 48.23 093.95 48.17 094.95 47.90 095.95 47.84 096.95 47.77 097.95 47.51 098.95 47.44 099.95 47.37 100.95 47.30 101.95 47.23 102.95 46.96 103.95 46.89 104.95 46.82 105.95 46.74 106.95 46.67 107.95 46.59 108.95 46.52 109.95 46.44 110.95 46.36 111.95 46.28 112.95 46.40 113.95 46.32 114.95 46.04 115.95 45.76 116.95 45.48 117.95 45.19 118.95 44.91 119.95 44.62 120.95 44.34 06 Jun 2008 079.99 49.04 080.99 48.78 081.99 48.52 082.99 48.26 083.99 48.00 084.99 47.74 085.99 47.48 086.99 47.22 087.99 47.15 088.99 46.89 089.99 46.62 090.99 46.55 091.99 46.28 092.99 46.21 093.99 45.95 094.99 45.87 095.99 45.80 096.99 45.73 097.99 45.46 098.99 45.38 099.99 45.31 100.99 45.23 101.99 45.15 102.99 45.08 103.99 45.00 104.99 44.92 105.99 44.84 106.99 44.76 107.99 44.67 108.99 44.59 109.99 44.51 110.99 44.42 111.99 44.34 112.99 44.25 113.99 44.17 114.99 43.88 115.99 43.59 116.99 43.30 117.99 43.02 118.99 42.73 119.99 42.44 120.99 42.35 121.99 42.05 07 Jun 2008 081.02 46.83 082.02 46.56 083.02 46.30 084.02 46.03 085.02 45.76 086.02 45.49 087.02 45.22 088.02 45.15 089.02 44.88 090.02 44.60 091.02 44.53 092.02 44.25 093.02 44.18 094.02 44.10 095.02 43.82 096.02 43.75 097.02 43.67 098.02 43.39 099.02 43.30 100.02 43.22 101.02 43.14 102.02 43.06 103.02 42.97 104.02 42.89 105.02 42.80 106.02 42.71 107.02 42.63 108.02 42.54 109.02 42.45 110.02 42.36 111.02 42.27 112.02 42.38 113.02 42.29 114.02 42.20 115.02 41.91 116.02 41.61 117.02 41.32 118.02 41.03 119.02 40.74 120.02 40.44 121.02 40.15 122.02 39.85 123.02 39.56 08 Jun 2008 082.05 44.59 083.05 44.31 084.05 44.04 085.05 43.76 086.05 43.49 087.05 43.21 088.05 43.13 089.05 42.85 090.05 42.57 091.05 42.49 092.05 42.21 093.05 42.12 094.05 42.04 095.05 41.76 096.05 41.67 097.05 41.59 098.05 41.50 099.05 41.41 100.05 41.12 101.05 41.03 102.05 40.94 103.05 40.85 104.05 40.76 105.05 40.67 106.05 40.58 107.05 40.49 108.05 40.59 109.05 40.50 110.05 40.41 111.05 40.31 112.05 40.22 113.05 40.12 114.05 40.03 115.05 39.73 116.05 39.44 117.05 39.14 118.05 38.85 119.05 38.55 120.05 38.26 121.05 37.96 122.05 37.66 123.05 37.37 124.05 37.07 09 Jun 2008 083.08 42.31 084.08 42.03 085.08 41.75 086.08 41.47 087.08 41.18 088.08 41.10 089.08 40.81 090.08 40.52 091.08 40.43 092.08 40.15 093.08 40.06 094.08 39.97 095.08 39.68 096.08 39.59 097.08 39.49 098.08 39.40 099.08 39.31 100.08 39.21 101.08 39.12 102.08 39.02 103.08 38.93 104.08 38.83 105.08 38.74 106.08 38.64 107.08 38.55 108.08 38.45 109.08 38.35 110.08 38.26 111.08 38.36 112.08 38.26 113.08 38.17 114.08 37.87 115.08 37.57 116.08 37.28 117.08 36.98 118.08 36.68 119.08 36.39 120.08 36.09 121.08 35.80 122.08 35.50 123.08 35.21 124.08 34.92 125.08 34.62 10 Jun 2008 084.12 40.01 085.12 39.72 086.12 39.43 087.12 39.14 088.12 39.05 089.12 38.76 090.12 38.46 091.12 38.37 092.12 38.28 093.12 37.98 094.12 37.89 095.12 37.79 096.12 37.69 097.12 37.40 098.12 37.30 099.12 37.20 100.12 37.11 101.12 37.01 102.12 36.91 103.12 36.81 104.12 36.71 105.12 36.62 106.12 36.52 107.12 36.42 108.12 36.52 109.12 36.42 110.12 36.33 111.12 36.23 112.12 36.13 113.12 36.03 114.12 35.74 115.12 35.44 116.12 35.15 117.12 34.85 118.12 34.56 119.12 34.26 120.12 33.97 121.12 33.68 122.12 33.39 123.12 33.09 124.12 32.80 125.12 32.51 126.12 32.23 11 Jun 2008 085.15 37.69 086.15 37.39 087.15 37.09 088.15 37.00 089.15 36.70 090.15 36.60 091.15 36.30 092.15 36.20 093.15 35.91 094.15 35.81 095.15 35.71 096.15 35.61 097.15 35.51 098.15 35.41 099.15 35.31 100.15 35.21 101.15 35.11 102.15 35.01 103.15 34.91 104.15 34.81 105.15 34.71 106.15 34.62 107.15 34.52 108.15 34.42 109.15 34.32 110.15 34.23 111.15 34.33 112.15 34.24 113.15 33.94 114.15 33.65 115.15 33.35 116.15 33.06 117.15 32.77 118.15 32.48 119.15 32.19 120.15 31.90 121.15 31.61 122.15 31.32 123.15 31.04 124.15 30.75 125.15 30.47 126.15 30.19 127.15 29.90 12 Jun 2008 086.18 35.35 087.18 35.05 088.18 34.94 089.18 34.64 090.18 34.54 091.18 34.24 092.18 34.14 093.18 34.04 094.18 33.94 095.18 33.64 096.18 33.54 097.18 33.44 098.18 33.34 099.18 33.24 100.18 33.14 101.18 33.04 102.18 32.94 103.18 32.84 104.18 32.74 105.18 32.65 106.18 32.55 107.18 32.46 108.18 32.56 109.18 32.47 110.18 32.37 111.18 32.28 112.18 32.19 113.18 31.90 114.18 31.61 115.18 31.32 116.18 30.95 117.18 30.56 118.18 30.37 119.18 30.18 120.18 29.90 121.18 29.61 122.18 29.33 123.18 29.05 124.18 28.78 125.18 28.50 126.18 28.22 127.18 27.95 128.18 27.67 13 Jun 2008 087.21 33.01 088.21 32.91 089.21 32.60 090.21 32.50 091.21 32.40 092.21 32.10 093.21 32.00 094.21 31.90 095.21 31.80 096.21 31.70 097.21 31.40 098.21 31.30 099.21 31.20 100.21 31.10 101.21 31.01 102.21 30.91 103.21 30.82 104.21 30.72 105.21 30.83 106.21 30.74 107.21 30.65 108.21 30.56 109.21 30.47 110.21 30.25 111.21 29.64 112.21 29.03 113.21 28.62 114.21 28.41 115.21 28.20 116.21 28.00 117.21 28.01 118.21 27.82 119.21 27.64 120.21 27.66 121.21 27.50 122.21 27.34 123.21 27.15 124.21 26.88 125.21 26.41 126.21 26.14 127.21 25.87 128.21 25.61 129.21 25.34 14 Jun 2008 088.24 31.49 089.24 31.39 090.24 31.09 091.24 30.99 092.24 30.89 093.24 30.59 094.24 30.49 095.24 30.39 096.24 30.30 097.24 30.20 098.24 30.11 099.24 30.02 100.24 29.92 101.24 29.83 102.24 29.74 103.24 29.65 104.24 29.56 105.24 29.48 106.24 29.12 107.24 28.49 108.24 27.87 109.24 27.54 110.24 27.46 111.24 27.38 112.24 27.30 113.24 27.03 114.24 26.75 115.24 26.48 116.24 26.29 117.24 26.14 118.24 26.00 119.24 26.07 120.24 25.96 121.24 25.86 122.24 25.78 123.24 25.70 124.24 25.47 125.24 25.20 126.24 24.94 127.24 24.68 128.24 24.43 129.24 24.17 130.24 23.91 15 Jun 2008 089.27 30.81 090.27 30.52 091.27 30.42 092.27 30.33 093.27 30.23 094.27 29.94 095.27 29.85 096.27 29.76 097.27 29.67 098.27 29.58 099.27 29.49 100.27 29.41 101.27 29.32 102.27 28.77 103.27 28.12 104.27 27.49 105.27 27.39 106.27 27.32 107.27 27.24 108.27 27.16 109.27 27.09 110.27 27.02 111.27 26.95 112.27 26.88 113.27 26.61 114.27 26.34 115.27 26.07 116.27 25.61 117.27 25.35 118.27 25.21 119.27 25.17 120.27 25.15 121.27 25.13 122.27 25.13 123.27 25.15 124.27 24.97 125.27 24.88 126.27 24.63 127.27 24.38 128.27 24.13 129.27 23.88 130.27 23.63 131.27 23.38 16 Jun 2008 090.47 30.35 091.47 30.26 092.47 29.98 093.47 29.89 094.47 29.80 095.47 29.72 096.47 29.63 097.47 29.13 098.47 28.48 099.47 27.83 100.47 27.51 101.47 27.44 102.47 27.36 103.47 27.29 104.47 27.22 105.47 27.15 106.47 27.08 107.47 27.01 108.47 26.94 109.47 26.88 110.47 26.81 111.47 26.75 112.47 26.49 113.47 26.23 114.47 25.97 115.47 25.71 116.47 25.46 117.47 25.20 118.47 24.95 119.47 24.80 120.47 24.86 121.47 24.73 122.47 24.81 123.47 24.70 124.47 24.80 125.47 24.71 126.47 24.56 127.47 24.31 128.47 24.07 129.47 23.63 130.47 23.39 17 Jun 2008 091.50 30.03 092.50 29.62 093.50 28.95 094.50 28.30 095.50 27.91 096.50 27.84 097.50 27.76 098.50 27.64 099.50 27.42 100.50 27.11 101.50 26.98 102.50 26.86 103.50 26.96 104.50 26.68 105.50 26.62 106.50 26.57 107.50 26.55 108.50 26.53 109.50 26.54 110.50 26.36 111.50 26.39 112.50 26.43 113.50 26.18 114.50 25.93 115.50 25.68 116.50 25.43 117.50 25.18 118.50 24.94 119.50 24.69 120.50 24.58 121.50 24.51 122.50 24.45 123.50 24.60 124.50 24.55 125.50 24.50 126.50 24.40 127.50 24.17 128.50 23.93 129.50 23.69 130.50 23.46 131.50 23.22 18 Jun 2008 092.52 28.19 093.52 27.92 094.52 27.38 095.52 27.24 096.52 26.92 097.52 26.83 098.52 26.75 099.52 26.69 100.52 26.65 101.52 26.42 102.52 26.42 103.52 26.43 104.52 26.26 105.52 26.30 106.52 26.35 107.52 26.22 108.52 26.29 109.52 26.18 110.52 26.08 111.52 26.19 112.52 26.11 113.52 26.03 114.52 25.96 115.52 25.72 116.52 25.48 117.52 25.24 118.52 24.80 119.52 24.56 120.52 24.32 121.52 24.28 122.52 24.26 123.52 24.45 124.52 24.43 125.52 24.43 126.52 24.22 127.52 23.82 128.52 23.62 129.52 23.22 130.52 22.83 131.52 22.63 132.52 22.24 19 Jun 2008 093.55 25.80 094.55 25.76 095.55 25.74 096.55 25.54 097.55 25.56 098.55 25.59 099.55 25.44 100.55 25.30 101.55 25.38 102.55 25.27 103.55 25.36 104.55 25.27 105.55 25.19 106.55 25.32 107.55 25.25 108.55 25.20 109.55 25.15 110.55 25.10 111.55 25.07 112.55 25.03 113.55 25.21 114.55 25.07 115.55 24.83 116.55 24.60 117.55 24.36 118.55 24.13 119.55 23.90 120.55 23.66 121.55 23.54 122.55 23.55 123.55 23.56 124.55 23.37 125.55 23.18 126.55 22.80 127.55 22.62 128.55 22.24 129.55 22.06 130.55 21.68 131.55 21.50 132.55 21.13 133.55 20.95 20 Jun 2008 094.57 23.67 095.57 23.56 096.57 23.45 097.57 23.36 098.57 23.48 099.57 23.40 100.57 23.34 101.57 23.28 102.57 23.23 103.57 23.39 104.57 23.36 105.57 23.33 106.57 23.30 107.57 23.28 108.57 23.27 109.57 23.26 110.57 23.25 111.57 23.25 112.57 23.25 113.57 23.26 114.57 23.26 115.57 23.17 116.57 22.94 117.57 22.71 118.57 22.49 119.57 22.26 120.57 22.03 121.57 21.80 122.57 21.60 123.57 21.63 124.57 21.25 125.57 21.08 126.57 20.71 127.57 20.54 128.57 20.22 129.57 20.01 130.57 19.77 131.57 19.54 132.57 19.31 133.57 19.09 134.57 18.86 21 Jun 2008 095.60 21.74 096.60 21.70 097.60 21.67 098.60 21.64 099.60 21.62 100.60 21.60 101.60 21.59 102.60 21.58 103.60 21.58 104.60 21.58 105.60 21.58 106.60 21.59 107.60 21.60 108.60 21.61 109.60 21.62 110.60 21.64 111.60 21.66 112.60 21.48 113.60 21.51 114.60 21.53 115.60 21.56 116.60 21.53 117.60 21.30 118.60 21.08 119.60 20.85 120.60 20.63 121.60 20.40 122.60 20.18 123.60 19.95 124.60 19.73 125.60 19.50 126.60 19.28 127.60 19.05 128.60 18.83 129.60 18.60 130.60 18.38 131.60 18.15 132.60 17.93 133.60 17.70 134.60 17.47 135.60 17.25 22 Jun 2008 096.62 19.83 097.62 19.84 098.62 19.84 099.62 19.85 100.62 19.86 101.62 19.88 102.62 19.90 103.62 19.92 104.62 19.94 105.62 19.76 106.62 19.79 107.62 19.82 108.62 19.85 109.62 19.88 110.62 19.91 111.62 19.94 112.62 19.78 113.62 19.82 114.62 19.85 115.62 19.89 116.62 19.93 117.62 19.84 118.62 19.62 119.62 19.39 120.62 19.17 121.62 18.94 122.62 18.72 123.62 18.50 124.62 18.27 125.62 18.05 126.62 17.82 127.62 17.60 128.62 17.37 129.62 17.15 130.62 16.92 131.62 16.69 132.62 16.46 133.62 16.24 134.62 16.01 135.62 15.78 136.62 15.55 23 Jun 2008 097.64 18.37 098.64 18.40 099.64 18.23 100.64 18.26 101.64 18.29 102.64 18.32 103.64 18.36 104.64 18.39 105.64 18.23 106.64 18.27 107.64 18.31 108.64 18.35 109.64 18.39 110.64 18.23 111.64 18.27 112.64 18.32 113.64 18.36 114.64 18.40 115.64 18.25 116.64 18.29 117.64 18.34 118.64 18.31 119.64 18.08 120.64 17.86 121.64 17.64 122.64 17.41 123.64 17.19 124.64 16.96 125.64 16.73 126.64 16.51 127.64 16.28 128.64 16.05 129.64 15.82 130.64 15.60 131.64 15.37 132.64 15.14 133.64 14.90 134.64 14.67 135.64 14.44 136.64 14.21 137.64 13.97 24 Jun 2008 098.66 16.75 099.66 16.59 100.66 16.63 101.66 16.67 102.66 16.71 103.66 16.56 104.66 16.60 105.66 16.65 106.66 16.69 107.66 16.54 108.66 16.58 109.66 16.63 110.66 16.68 111.66 16.73 112.66 16.57 113.66 16.62 114.66 16.67 115.66 16.72 116.66 16.57 117.66 16.61 118.66 16.66 119.66 16.63 120.66 16.40 121.66 16.18 122.66 15.95 123.66 15.72 124.66 15.49 125.66 15.27 126.66 15.04 127.66 14.81 128.66 14.57 129.66 14.34 130.66 14.11 131.66 13.88 132.66 13.64 133.66 13.40 134.66 13.17 135.66 12.93 136.66 12.69 137.66 12.45 138.66 12.21 25 Jun 2008 099.68 15.16 100.68 15.21 101.68 15.06 102.68 15.10 103.68 15.15 104.68 15.00 105.68 15.05 106.68 15.10 107.68 15.15 108.68 15.00 109.68 15.05 110.68 15.10 111.68 15.15 112.68 15.00 113.68 15.05 114.68 15.10 115.68 15.15 116.68 15.00 117.68 15.05 118.68 15.10 119.68 15.15 120.68 15.06 121.68 14.83 122.68 14.60 123.68 14.37 124.68 14.14 125.68 13.90 126.68 13.67 127.68 13.43 128.68 13.20 129.68 12.96 130.68 12.72 131.68 12.48 132.68 12.24 133.68 12.01 134.68 11.86 135.68 11.51 136.68 11.34 137.68 11.19 138.68 11.03 139.68 10.87 26 Jun 2008 100.69 13.69 101.69 13.74 102.69 13.59 103.69 13.64 104.69 13.70 105.69 13.55 106.69 13.60 107.69 13.65 108.69 13.50 109.69 13.55 110.69 13.60 111.69 13.65 112.69 13.50 113.69 13.55 114.69 13.60 115.69 13.45 116.69 13.50 117.69 13.55 118.69 13.60 119.69 13.45 120.69 13.50 121.69 13.51 122.69 13.27 123.69 13.04 124.69 12.80 125.69 12.56 126.69 12.32 127.69 12.08 128.69 11.87 129.69 11.72 130.69 11.36 131.69 11.21 132.69 11.05 133.69 10.90 134.69 10.74 135.69 10.58 136.69 10.22 137.69 10.06 138.69 09.90 139.69 09.74 140.69 09.58 27 Jun 2008 101.71 12.27 102.71 12.32 103.71 12.17 104.71 12.22 105.71 12.07 106.71 12.12 107.71 12.17 108.71 12.02 109.71 12.08 110.71 12.13 111.71 11.98 112.71 12.03 113.71 12.08 114.71 11.92 115.71 11.97 116.71 12.02 117.71 12.07 118.71 11.92 119.71 11.97 120.71 12.01 121.71 12.06 122.71 11.91 123.71 11.68 124.71 11.43 125.71 11.19 126.71 10.94 127.71 10.89 128.71 10.64 129.71 10.41 130.71 10.26 131.71 10.10 132.71 09.94 133.71 09.78 134.71 09.62 135.71 09.46 136.71 09.30 137.71 09.14 138.71 08.98 139.71 08.61 140.71 08.45 141.71 08.29 28 Jun 2008 102.88 10.84 103.88 10.89 104.88 10.74 105.88 10.79 106.88 10.64 107.88 10.69 108.88 10.54 109.88 10.59 110.88 10.64 111.88 10.48 112.88 10.53 113.88 10.58 114.88 10.43 115.88 10.47 116.88 10.52 117.88 10.37 118.88 10.41 119.88 10.46 120.88 10.30 121.88 10.35 122.88 10.39 123.88 10.43 124.88 10.18 125.88 09.93 126.88 09.67 127.88 09.41 128.88 09.15 129.88 08.89 130.88 08.72 131.88 08.76 132.88 08.60 133.88 08.63 134.88 08.47 135.88 08.31 136.88 08.14 137.88 07.98 138.88 07.81 139.88 07.64 140.88 07.48 141.88 07.31 142.88 07.14 29 Jun 2008 103.89 09.64 104.89 09.49 105.89 09.34 106.89 09.39 107.89 09.24 108.89 09.28 109.89 09.13 110.89 09.18 111.89 09.02 112.89 09.07 113.89 08.91 114.89 08.96 115.89 09.00 116.89 08.85 117.89 08.89 118.89 08.73 119.89 08.78 120.89 08.82 121.89 08.66 122.89 08.70 123.89 08.74 124.89 08.73 125.89 08.46 126.89 08.20 127.89 07.93 128.89 07.66 129.89 07.39 130.89 07.12 131.89 07.05 132.89 06.87 133.89 06.91 134.89 06.94 135.89 06.97 136.89 07.00 137.89 06.83 138.89 06.68 139.89 06.39 140.89 06.11 141.89 05.81 142.89 05.52 143.89 05.23 30 Jun 2008 104.90 08.45 105.90 08.30 106.90 08.14 107.90 07.99 108.90 08.03 109.90 07.88 110.90 07.72 111.90 07.76 112.90 07.61 113.90 07.65 114.90 07.49 115.90 07.53 116.90 07.37 117.90 07.41 118.90 07.25 119.90 07.29 120.90 07.13 121.90 07.17 122.90 07.20 123.90 07.04 124.90 07.07 125.90 06.91 126.90 06.87 127.90 06.60 128.90 06.32 129.90 06.04 130.90 05.76 131.90 05.47 132.90 05.19 133.90 05.17 134.90 05.20 135.90 05.03 136.90 05.05 137.90 05.08 138.90 05.04 139.90 04.94 140.90 04.64 141.90 04.34 142.90 04.04 143.90 61.26 144.90 61.26 01 Jul 2008 105.91 07.44 106.91 07.25 107.91 07.12 108.91 06.96 109.91 06.80 110.91 06.65 111.91 06.49 112.91 06.32 113.91 06.16 114.91 06.20 115.91 06.04 116.91 05.88 117.91 05.91 118.91 05.75 119.91 05.78 120.91 05.62 121.91 05.65 122.91 05.48 123.91 05.52 124.91 05.35 125.91 05.38 126.91 05.21 127.91 05.00 128.91 04.71 129.91 04.42 130.91 04.13 131.91 03.84 132.91 03.54 133.91 03.41 134.91 03.23 135.91 03.26 136.91 03.28 137.91 61.28 138.91 61.28 139.91 61.28 140.91 61.28 141.91 61.28 142.91 61.28 143.91 61.28 144.91 61.28 145.91 61.28 02 Jul 2008 106.91 05.59 107.91 05.33 108.91 05.27 109.91 05.20 110.91 05.14 111.91 04.87 112.91 04.80 113.91 04.73 114.91 04.65 115.91 04.58 116.91 04.50 117.91 04.22 118.91 04.14 119.91 04.06 120.91 03.97 121.91 03.89 122.91 03.80 123.91 03.91 124.91 03.80 125.91 03.73 126.91 03.64 127.91 03.34 128.91 03.24 129.91 02.94 130.91 02.64 131.91 61.30 132.91 61.30 133.91 61.30 134.91 61.30 135.91 61.30 136.91 61.30 137.91 61.30 138.91 61.30 139.91 61.30 140.91 61.30 141.91 61.30 142.91 61.30 143.91 61.30 144.91 61.30 145.91 61.30 146.91 61.30 03 Jul 2008 107.91 03.79 108.91 03.62 109.91 03.45 110.91 03.29 111.91 03.12 112.91 02.95 113.91 02.79 114.91 02.70 115.91 02.62 125.91 61.39 126.91 61.39 127.91 61.39 128.91 61.39 129.91 61.39 130.91 61.39 131.91 61.39 132.91 61.39 133.91 61.39 134.91 61.39 135.91 61.39 136.91 61.39 137.91 61.39 138.91 61.39 139.91 61.39 140.91 61.39 141.91 61.39 142.91 61.39 143.91 61.39 144.91 61.39 145.91 61.39 146.91 61.39 147.91 61.39 04 Jul 2008 108.92 02.84 109.92 02.67 119.92 61.59 120.92 61.59 121.92 61.59 122.92 61.59 123.92 61.59 124.92 61.59 125.92 61.59 126.92 61.59 127.92 61.59 128.92 61.59 129.92 61.59 130.92 61.59 131.92 61.59 132.92 61.59 133.92 61.59 134.92 61.59 135.92 61.59 136.92 61.59 137.92 61.59 138.92 61.59 139.92 61.59 140.92 61.59 141.92 61.59 142.92 61.59 143.92 61.59 144.92 61.59 145.92 61.59 146.92 61.59 147.92 61.59 148.92 61.59 05 Jul 2008 114.07 61.65 115.07 61.65 116.07 61.65 117.07 61.65 118.07 61.65 119.07 61.65 120.07 61.65 121.07 61.65 122.07 61.65 123.07 61.65 124.07 61.65 125.07 61.65 126.07 61.65 127.07 61.65 128.07 61.65 129.07 61.65 130.07 61.65 131.07 61.65 132.07 61.65 133.07 61.65 134.07 61.65 135.07 61.65 136.07 61.65 137.07 61.65 138.07 61.65 139.07 61.65 140.07 61.65 141.07 61.65 142.07 61.65 143.07 61.65 144.07 61.65 145.07 61.65 146.07 61.65 147.07 61.65 148.07 61.65 149.07 61.65 150.07 61.65 06 Jul 2008 111.06 61.86 112.06 61.86 113.06 61.86 114.06 61.86 115.06 61.86 116.06 61.86 117.06 61.86 118.06 61.86 119.06 61.86 120.06 61.86 121.06 61.86 122.06 61.86 123.06 61.86 124.06 61.86 125.06 61.86 126.06 61.86 127.06 61.86 128.06 61.86 129.06 61.86 130.06 61.86 131.06 61.86 132.06 61.86 133.06 61.86 134.06 61.86 135.06 61.86 136.06 61.86 137.06 61.86 138.06 61.86 139.06 61.86 140.06 61.86 141.06 61.86 142.06 61.86 143.06 61.86 144.06 61.86 145.06 61.86 146.06 61.86 147.06 61.86 148.06 61.86 149.06 61.86 150.06 61.86 151.06 61.86 07 Jul 2008 112.06 56.23 113.06 56.23 114.06 56.23 115.06 56.23 116.06 56.23 117.06 56.23 118.06 56.23 119.06 56.23 120.06 56.23 121.06 56.23 122.06 56.23 123.06 56.23 124.06 56.23 125.06 56.23 126.06 56.23 127.06 56.23 128.06 56.23 129.06 56.23 130.06 56.23 131.06 56.23 132.06 56.23 133.06 56.23 134.06 56.23 135.06 56.23 136.06 56.23 137.06 56.23 138.06 56.23 139.06 56.23 140.06 56.23 141.06 56.23 142.06 56.23 143.06 56.23 144.06 56.23 145.06 56.23 146.06 56.23 147.06 56.23 148.06 56.23 149.06 56.23 150.06 56.23 151.06 56.23 152.06 56.23 08 Jul 2008 113.05 56.27 114.05 56.27 115.05 56.27 116.05 56.27 117.05 56.27 118.05 56.27 119.05 56.27 120.05 56.27 121.05 56.27 122.05 56.27 123.05 56.27 124.05 56.27 125.05 56.27 126.05 56.27 127.05 56.27 128.05 56.27 129.05 56.27 130.05 56.27 131.05 56.27 132.05 56.27 133.05 56.27 134.05 56.27 135.05 56.27 136.05 56.27 137.05 56.27 138.05 56.27 139.05 56.27 140.05 56.27 141.05 56.27 142.05 56.27 143.05 56.27 144.05 56.27 145.05 56.27 146.05 56.27 147.05 56.27 148.05 56.27 149.05 56.27 150.05 56.27 151.05 56.27 152.05 56.27 153.05 56.27 09 Jul 2008 114.04 58.99 115.04 58.99 116.04 58.99 117.04 58.99 118.04 58.99 119.04 58.99 120.04 58.99 121.04 58.99 122.04 58.99 123.04 58.99 124.04 58.99 125.04 58.99 126.04 58.99 127.04 58.99 128.04 58.99 129.04 58.99 130.04 58.99 131.04 58.99 132.04 58.99 133.04 58.99 134.04 58.99 135.04 58.99 136.04 58.99 137.04 58.99 138.04 58.99 139.04 58.99 140.04 58.99 141.04 58.99 142.04 58.99 143.04 58.99 144.04 58.99 145.04 58.99 146.04 58.99 147.04 58.99 148.04 58.99 149.04 58.99 150.04 58.99 151.04 58.99 152.04 58.99 153.04 58.99 154.04 58.99 10 Jul 2008 115.14 59.30 116.14 59.30 117.14 59.30 118.14 59.30 119.14 59.30 120.14 59.30 121.14 59.30 122.14 59.30 123.14 59.30 124.14 59.30 125.14 59.30 126.14 59.30 127.14 59.30 128.14 59.30 129.14 59.30 130.14 59.30 131.14 59.30 132.14 59.30 133.14 59.30 134.14 59.30 135.14 59.30 136.14 59.30 137.14 59.30 138.14 59.30 139.14 59.30 140.14 59.30 141.14 59.30 142.14 59.30 143.14 59.30 144.14 59.30 145.14 59.30 146.14 59.30 147.14 59.30 148.14 59.30 149.14 59.30 150.14 59.30 151.14 59.30 152.14 59.30 153.14 59.30 154.14 59.30 11 Jul 2008 116.12 59.41 117.12 59.41 118.12 59.41 119.12 59.41 120.12 59.41 121.12 59.41 122.12 59.41 123.12 59.41 124.12 59.41 125.12 59.41 126.12 59.41 127.12 59.41 128.12 59.41 129.12 59.41 130.12 59.41 131.12 59.41 132.12 59.41 133.12 59.41 134.12 59.41 135.12 59.41 136.12 59.41 137.12 59.41 138.12 59.41 139.12 59.41 140.12 59.41 141.12 59.41 142.12 59.41 143.12 59.41 144.12 59.41 145.12 59.41 146.12 59.41 147.12 59.41 148.12 59.41 149.12 59.41 150.12 59.41 151.12 59.41 152.12 59.41 153.12 59.41 154.12 59.41 155.12 59.41 12 Jul 2008 117.11 59.74 118.11 59.74 119.11 59.74 120.11 59.74 121.11 59.74 122.11 59.74 123.11 59.74 124.11 59.74 125.11 59.74 126.11 59.74 127.11 59.74 128.11 59.74 129.11 59.74 130.11 59.74 131.11 59.74 132.11 59.74 133.11 59.74 134.11 59.74 135.11 59.74 136.11 59.74 137.11 59.74 138.11 59.74 139.11 59.74 140.11 59.74 141.11 59.74 142.11 59.74 143.11 59.74 144.11 59.74 145.11 59.74 146.11 59.74 147.11 59.74 148.11 59.74 149.11 59.74 150.11 59.74 151.11 59.74 152.11 59.74 153.11 59.74 154.11 59.74 155.11 59.74 156.11 59.74 13 Jul 2008 118.09 59.87 119.09 59.87 120.09 59.87 121.09 59.87 122.09 59.87 123.09 59.87 124.09 59.87 125.09 59.87 126.09 59.87 127.09 59.87 128.09 59.87 129.09 59.87 130.09 59.87 131.09 59.87 132.09 59.87 133.09 59.87 134.09 59.87 135.09 59.87 136.09 59.87 137.09 59.87 138.09 59.87 139.09 59.87 140.09 59.87 141.09 59.87 142.09 59.87 143.09 59.87 144.09 59.87 145.09 59.87 146.09 59.87 147.09 59.87 148.09 59.87 149.09 59.87 150.09 59.87 151.09 59.87 152.09 59.87 153.09 59.87 154.09 59.87 155.09 59.87 156.09 59.87 157.09 59.87 14 Jul 2008 119.07 60.22 120.07 60.22 121.07 60.22 122.07 60.22 123.07 60.22 124.07 60.22 125.07 60.22 126.07 60.22 127.07 60.22 128.07 60.22 129.07 60.22 130.07 60.22 131.07 60.22 132.07 60.22 133.07 60.22 134.07 60.22 135.07 60.22 136.07 60.22 137.07 60.22 138.07 60.22 139.07 60.22 140.07 60.22 141.07 60.22 142.07 60.22 143.07 60.22 144.07 60.22 145.07 60.22 146.07 60.22 147.07 60.22 148.07 60.22 149.07 60.22 150.07 60.22 151.07 60.22 152.07 60.22 153.07 60.22 154.07 60.22 155.07 60.22 156.07 60.22 157.07 60.22 158.07 60.22 15 Jul 2008 120.17 60.36 121.17 60.36 122.17 60.36 123.17 60.36 124.17 60.36 125.17 60.36 126.17 60.36 127.17 60.36 128.17 60.36 129.17 60.36 130.17 60.36 131.17 60.36 132.17 60.36 133.17 60.36 134.17 60.36 135.17 60.36 136.17 60.36 137.17 60.36 138.17 60.36 139.17 60.36 140.17 60.36 141.17 60.36 142.17 60.36 143.17 60.36 144.17 60.36 145.17 60.36 146.17 60.36 147.17 60.36 148.17 60.36 149.17 60.36 150.17 60.36 151.17 60.36 152.17 60.36 153.17 60.36 154.17 60.36 155.17 60.36 156.17 60.36 157.17 60.36 158.17 60.36 159.17 60.36 16 Jul 2008 121.14 60.72 122.14 60.72 123.14 60.72 124.14 60.72 125.14 60.72 126.14 60.72 127.14 60.72 128.14 60.72 129.14 60.72 130.14 60.72 131.14 60.72 132.14 60.72 133.14 60.72 134.14 60.72 135.14 60.72 136.14 60.72 137.14 60.72 138.14 60.72 139.14 60.72 140.14 60.72 141.14 60.72 142.14 60.72 143.14 60.72 144.14 60.72 145.14 60.72 146.14 60.72 147.14 60.72 148.14 60.72 149.14 60.72 150.14 60.72 151.14 60.72 152.14 60.72 153.14 60.72 154.14 60.72 155.14 60.72 156.14 60.72 157.14 60.72 158.14 60.72 159.14 60.72 160.14 60.72 17 Jul 2008 122.11 61.07 123.11 61.07 124.11 61.07 125.11 61.07 126.11 61.07 127.11 61.07 128.11 61.07 129.11 61.07 130.11 61.07 131.11 61.07 132.11 61.07 133.11 61.07 134.11 61.07 135.11 61.07 136.11 61.07 137.11 61.07 138.11 61.07 139.11 61.07 140.11 61.07 141.11 61.07 142.11 61.07 143.11 61.07 144.11 61.07 145.11 60.92 146.11 60.88 147.11 60.84 148.11 60.80 149.11 60.56 150.11 60.53 151.11 60.49 152.11 60.45 153.11 60.41 154.11 60.17 155.11 60.13 156.11 60.09 157.11 60.06 158.11 60.02 159.11 59.98 160.11 59.94 161.11 59.70 18 Jul 2008 123.08 61.22 124.08 61.22 125.08 61.22 126.08 61.22 127.08 61.22 128.08 61.22 129.08 61.22 130.08 61.22 131.08 61.22 132.08 61.02 133.08 60.78 134.08 60.73 135.08 60.49 136.08 60.45 137.08 60.21 138.08 60.17 139.08 59.93 140.08 59.90 141.08 59.66 142.08 59.62 143.08 59.58 144.08 59.34 145.08 59.30 146.08 59.26 147.08 59.02 148.08 58.98 149.08 58.94 150.08 58.90 151.08 58.66 152.08 58.62 153.08 58.58 154.08 58.54 155.08 58.50 156.08 58.45 157.08 58.41 158.08 58.17 159.08 58.13 160.08 58.09 161.08 58.04 162.08 57.80 19 Jul 2008 124.05 61.09 125.05 60.84 126.05 60.60 127.05 60.36 128.05 60.12 129.05 59.88 130.05 59.64 131.05 59.60 132.05 59.35 133.05 59.11 134.05 58.87 135.05 58.83 136.05 58.59 137.05 58.55 138.05 58.31 139.05 58.27 140.05 58.03 141.05 57.99 142.05 57.95 143.05 57.71 144.05 57.67 145.05 57.63 146.05 57.39 147.05 57.34 148.05 57.30 149.05 57.06 150.05 57.02 151.05 56.97 152.05 56.93 153.05 56.89 154.05 56.84 155.05 56.60 156.05 56.55 157.05 56.51 158.05 56.46 159.05 56.41 160.05 56.36 161.05 56.32 162.05 56.07 163.05 55.82 20 Jul 2008 125.12 59.11 126.12 58.87 127.12 58.63 128.12 58.39 129.12 58.15 130.12 57.91 131.12 57.67 132.12 57.63 133.12 57.38 134.12 57.14 135.12 57.10 136.12 56.86 137.12 56.82 138.12 56.58 139.12 56.53 140.12 56.29 141.12 56.25 142.12 56.00 143.12 55.96 144.12 55.92 145.12 55.67 146.12 55.63 147.12 55.58 148.12 55.34 149.12 55.29 150.12 55.24 151.12 55.20 152.12 55.15 153.12 55.10 154.12 54.85 155.12 54.80 156.12 54.75 157.12 54.70 158.12 54.65 159.12 54.60 160.12 54.54 161.12 54.49 162.12 54.23 163.12 53.98 164.12 53.72 21 Jul 2008 126.08 57.13 127.08 56.89 128.08 56.64 129.08 56.40 130.08 56.16 131.08 55.91 132.08 55.67 133.08 55.63 134.08 55.38 135.08 55.14 136.08 55.10 137.08 54.85 138.08 54.81 139.08 54.56 140.08 54.51 141.08 54.27 142.08 54.22 143.08 54.17 144.08 53.92 145.08 53.88 146.08 53.83 147.08 53.78 148.08 53.53 149.08 53.48 150.08 53.42 151.08 53.37 152.08 53.32 153.08 53.27 154.08 53.01 155.08 52.96 156.08 52.90 157.08 52.84 158.08 52.79 159.08 52.73 160.08 52.67 161.08 52.61 162.08 52.35 163.08 52.09 164.08 51.82 165.08 51.56 22 Jul 2008 127.04 55.09 128.04 54.84 129.04 54.60 130.04 54.35 131.04 54.11 132.04 53.86 133.04 53.81 134.04 53.57 135.04 53.32 136.04 53.27 137.04 53.02 138.04 52.97 139.04 52.72 140.04 52.67 141.04 52.42 142.04 52.37 143.04 52.12 144.04 52.06 145.04 52.01 146.04 51.96 147.04 51.70 148.04 51.65 149.04 51.59 150.04 51.53 151.04 51.47 152.04 51.41 153.04 51.35 154.04 51.09 155.04 51.03 156.04 50.97 157.04 50.91 158.04 50.84 159.04 50.78 160.04 50.71 161.04 50.65 162.04 50.38 163.04 50.11 164.04 50.04 165.04 49.77 166.04 49.50 23 Jul 2008 128.00 52.99 129.00 52.74 130.00 52.49 131.00 52.24 132.00 51.99 133.00 51.74 134.00 51.69 135.00 51.44 136.00 51.18 137.00 51.13 138.00 50.87 139.00 50.82 140.00 50.56 141.00 50.51 142.00 50.45 143.00 50.19 144.00 50.13 145.00 50.07 146.00 50.01 147.00 49.75 148.00 49.69 149.00 49.63 150.00 49.56 151.00 49.50 152.00 49.43 153.00 49.37 154.00 49.30 155.00 49.03 156.00 48.97 157.00 48.90 158.00 49.03 159.00 48.96 160.00 48.88 161.00 48.81 162.00 48.54 163.00 48.26 164.00 47.99 165.00 47.71 166.00 47.43 167.00 47.16 24 Jul 2008 129.05 50.80 130.05 50.54 131.05 50.29 132.05 50.03 133.05 49.78 134.05 49.72 135.05 49.46 136.05 49.20 137.05 49.14 138.05 48.88 139.05 48.82 140.05 48.56 141.05 48.50 142.05 48.43 143.05 48.17 144.05 48.11 145.05 48.04 146.05 47.97 147.05 47.71 148.05 47.64 149.05 47.57 150.05 47.50 151.05 47.43 152.05 47.36 153.05 47.28 154.05 47.21 155.05 47.14 156.05 47.06 157.05 46.99 158.05 46.91 159.05 46.83 160.05 46.75 161.05 46.67 162.05 46.39 163.05 46.11 164.05 45.83 165.05 45.55 166.05 45.27 167.05 44.99 25 Jul 2008 130.01 48.56 131.01 48.30 132.01 48.04 133.01 47.78 134.01 47.51 135.01 47.45 136.01 47.19 137.01 47.12 138.01 46.85 139.01 46.79 140.01 46.52 141.01 46.45 142.01 46.18 143.01 46.11 144.01 46.04 145.01 45.97 146.01 45.69 147.01 45.62 148.01 45.54 149.01 45.47 150.01 45.39 151.01 45.32 152.01 45.24 153.01 45.16 154.01 45.08 155.01 45.00 156.01 44.92 157.01 44.84 158.01 44.76 159.01 44.67 160.01 44.59 161.01 44.50 162.01 44.22 163.01 43.94 164.01 43.65 165.01 43.36 166.01 43.08 167.01 42.79 168.01 42.50 26 Jul 2008 130.96 46.26 131.96 45.99 132.96 45.72 133.96 45.45 134.96 45.38 135.96 45.11 136.96 45.04 137.96 44.76 138.96 44.69 139.96 44.42 140.96 44.34 141.96 44.07 142.96 43.99 143.96 43.91 144.96 43.83 145.96 43.55 146.96 43.47 147.96 43.39 148.96 43.31 149.96 43.23 150.96 43.15 151.96 43.06 152.96 42.98 153.96 42.90 154.96 42.81 155.96 42.72 156.96 42.64 157.96 42.55 158.96 42.46 159.96 42.58 160.96 42.29 161.96 42.00 162.96 41.71 163.96 41.42 164.96 41.13 165.96 40.84 166.96 40.55 167.96 40.26 168.96 40.17 27 Jul 2008 131.99 43.86 132.99 43.59 133.99 43.31 134.99 43.24 135.99 42.96 136.99 42.68 137.99 42.60 138.99 42.32 139.99 42.24 140.99 42.16 141.99 41.88 142.99 41.80 143.99 41.71 144.99 41.63 145.99 41.54 146.99 41.26 147.99 41.17 148.99 41.09 149.99 41.00 150.99 40.91 151.99 40.83 152.99 40.74 153.99 40.65 154.99 40.56 155.99 40.47 156.99 40.38 157.99 40.49 158.99 40.40 159.99 40.31 160.99 40.22 161.99 39.93 162.99 39.64 163.99 39.35 164.99 39.05 165.99 38.76 166.99 38.47 167.99 38.18 168.99 37.89 169.99 37.60 28 Jul 2008 132.94 41.43 133.94 41.15 134.94 41.07 135.94 40.79 136.94 40.50 137.94 40.42 138.94 40.13 139.94 40.05 140.94 39.96 141.94 39.68 142.94 39.59 143.94 39.50 144.94 39.41 145.94 39.12 146.94 39.03 147.94 38.94 148.94 38.85 149.94 38.76 150.94 38.67 151.94 38.58 152.94 38.49 153.94 38.40 154.94 38.31 155.94 38.22 156.94 38.33 157.94 38.24 158.94 38.14 159.94 38.05 160.94 37.96 161.94 37.67 162.94 37.38 163.94 37.09 164.94 36.80 165.94 36.51 166.94 36.22 167.94 35.93 168.94 35.64 169.94 35.35 170.94 35.06 29 Jul 2008 133.88 38.96 134.88 38.67 135.88 38.59 136.88 38.30 137.88 38.21 138.88 37.92 139.88 37.83 140.88 37.74 141.88 37.45 142.88 37.36 143.88 37.27 144.88 37.18 145.88 36.88 146.88 36.79 147.88 36.70 148.88 36.61 149.88 36.52 150.88 36.43 151.88 36.33 152.88 36.24 153.88 36.15 154.88 36.06 155.88 35.97 156.88 36.07 157.88 35.98 158.88 35.89 159.88 35.80 160.88 35.71 161.88 35.42 162.88 35.13 163.88 34.84 164.88 34.55 165.88 34.27 166.88 33.98 167.88 33.69 168.88 33.41 169.88 33.12 170.88 32.83 171.88 32.55 30 Jul 2008 134.82 36.46 135.82 36.37 136.82 36.08 137.82 35.99 138.82 35.69 139.82 35.60 140.82 35.31 141.82 35.22 142.82 35.12 143.82 35.03 144.82 34.94 145.82 34.65 146.82 34.55 147.82 34.46 148.82 34.37 149.82 34.28 150.82 34.19 151.82 34.10 152.82 34.00 153.82 33.91 154.82 33.82 155.82 33.73 156.82 33.64 157.82 33.76 158.82 33.67 159.82 33.58 160.82 33.49 161.82 33.21 162.82 32.92 163.82 32.63 164.82 32.35 165.82 32.07 166.82 31.58 167.82 31.30 168.82 31.02 169.82 30.74 170.82 30.46 171.82 30.18 172.82 29.90 31 Jul 2008 135.84 34.13 136.84 33.84 137.84 33.75 138.84 33.45 139.84 33.36 140.84 33.07 141.84 32.97 142.84 32.88 143.84 32.79 144.84 32.70 145.84 32.41 146.84 32.31 147.84 32.22 148.84 32.13 149.84 32.04 150.84 31.95 151.84 31.87 152.84 31.78 153.84 31.69 154.84 31.60 155.84 31.52 156.84 31.43 157.84 31.35 158.84 31.26 159.84 31.38 160.84 31.11 161.84 30.61 162.84 30.50 163.84 30.19 164.84 29.97 165.84 29.70 166.84 29.42 167.84 29.14 168.84 28.87 169.84 28.59 170.84 28.32 171.84 28.04 172.84 27.77 173.84 27.50 01 Aug 2008 136.78 31.64 137.78 31.55 138.78 31.26 139.78 31.17 140.78 30.87 141.78 30.78 142.78 30.69 143.78 30.60 144.78 30.31 145.78 30.23 146.78 30.14 147.78 30.05 148.78 29.96 149.78 29.88 150.78 29.79 151.78 29.71 152.78 29.62 153.78 29.54 154.78 29.46 155.78 29.38 156.78 29.29 157.78 28.78 158.78 28.27 159.78 28.15 160.78 27.85 161.78 27.74 162.78 27.64 163.78 27.55 164.78 27.26 165.78 27.17 166.78 27.09 167.78 27.02 168.78 26.81 169.78 26.54 170.78 26.27 171.78 26.00 172.78 25.74 173.78 25.47 174.78 25.21 02 Aug 2008 137.72 30.45 138.72 30.16 139.72 30.07 140.72 29.78 141.72 29.70 142.72 29.61 143.72 29.33 144.72 29.24 145.72 29.16 146.72 29.08 147.72 28.99 148.72 28.91 149.72 28.83 150.72 28.55 151.72 28.47 152.72 28.40 153.72 27.90 154.72 27.39 155.72 27.08 156.72 26.78 157.72 26.68 158.72 26.40 159.72 26.48 160.72 26.41 161.72 26.17 162.72 25.91 163.72 25.85 164.72 25.81 165.72 25.77 166.72 25.74 167.72 25.52 168.72 25.50 169.72 25.50 170.72 25.37 171.72 25.11 172.72 24.85 173.72 24.60 174.72 24.34 175.72 24.09 03 Aug 2008 138.72 29.85 139.72 29.76 140.72 29.48 141.72 29.40 142.72 29.32 143.72 29.04 144.72 28.96 145.72 28.88 146.72 28.81 147.72 28.53 148.72 28.38 149.72 27.87 150.72 27.36 151.72 26.87 152.72 26.58 153.72 26.50 154.72 26.43 155.72 26.36 156.72 26.30 157.72 26.23 158.72 26.17 159.72 26.10 160.72 26.04 161.72 25.98 162.72 25.72 163.72 25.46 164.72 25.20 165.72 25.16 166.72 25.19 167.72 25.02 168.72 25.07 169.72 24.92 170.72 24.97 171.72 24.82 172.72 24.57 173.72 24.31 174.72 24.06 175.72 23.82 176.72 23.57 04 Aug 2008 139.65 29.35 140.65 29.27 141.65 29.20 142.65 28.92 143.65 28.85 144.65 28.41 145.65 27.91 146.65 27.42 147.65 26.94 148.65 26.70 149.65 26.64 150.65 26.57 151.65 26.51 152.65 26.24 153.65 26.18 154.65 26.12 155.65 26.06 156.65 26.00 157.65 25.94 158.65 25.88 159.65 25.83 160.65 25.77 161.65 25.72 162.65 25.66 163.65 25.41 164.65 24.96 165.65 24.80 166.65 24.68 167.65 24.76 168.65 24.66 169.65 24.56 170.65 24.66 171.65 24.58 172.65 24.49 173.65 24.33 174.65 24.08 175.65 23.84 176.65 23.60 177.65 23.35 05 Aug 2008 140.59 28.70 141.59 28.22 142.59 27.75 143.59 27.34 144.59 27.08 145.59 27.02 146.59 26.95 147.59 26.89 148.59 26.83 149.59 26.57 150.59 26.52 151.59 26.46 152.59 26.40 153.59 26.35 154.59 26.29 155.59 26.24 156.59 26.19 157.59 25.94 158.59 25.88 159.59 25.84 160.59 25.79 161.59 25.74 162.59 25.69 163.59 25.44 164.59 25.20 165.59 24.95 166.59 24.71 167.59 24.47 168.59 24.61 169.59 24.55 170.59 24.49 171.59 24.44 172.59 24.39 173.59 24.55 174.59 24.37 175.59 24.13 176.59 23.89 177.59 23.66 178.59 23.42 06 Aug 2008 141.51 27.44 142.51 27.38 143.51 27.12 144.51 27.06 145.51 27.01 146.51 26.75 147.51 26.70 148.51 26.63 149.51 26.59 150.51 26.54 151.51 26.29 152.51 26.24 153.51 26.20 154.51 26.15 155.51 26.10 156.51 26.06 157.51 26.01 158.51 25.97 159.51 25.72 160.51 25.68 161.51 25.64 162.51 25.59 163.51 25.55 164.51 25.31 165.51 25.07 166.51 24.83 167.51 24.59 168.51 24.45 169.51 24.42 170.51 24.39 171.51 24.37 172.51 24.35 173.51 24.33 174.51 24.31 175.51 24.29 176.51 24.06 177.51 23.68 178.51 23.47 179.51 23.06 07 Aug 2008 180.00 21.03 142.50 25.22 143.50 25.09 144.50 24.97 145.50 24.85 146.50 24.75 147.50 24.65 148.50 24.55 149.50 24.47 150.50 24.39 151.50 24.52 152.50 24.45 153.50 24.31 154.50 24.27 155.50 24.23 156.50 24.19 157.50 24.15 158.50 24.11 159.50 24.07 160.50 24.03 161.50 23.79 162.50 23.76 163.50 23.72 164.50 23.68 165.50 23.45 166.50 23.21 167.50 22.97 168.50 22.74 169.50 22.51 170.50 22.50 171.50 22.50 172.50 22.50 173.50 22.50 174.50 22.50 175.50 22.30 176.50 21.90 177.50 21.71 178.50 21.32 179.50 21.12 08 Aug 2008 180.00 18.95 181.00 18.77 143.43 22.71 144.43 22.64 145.43 22.57 146.43 22.51 147.43 22.46 148.43 22.41 149.43 22.36 150.43 22.32 151.43 22.28 152.43 22.25 153.43 22.22 154.43 22.20 155.43 22.17 156.43 22.13 157.43 22.10 158.43 22.06 159.43 22.03 160.43 21.99 161.43 21.96 162.43 21.72 163.43 21.69 164.43 21.66 165.43 21.62 166.43 21.39 167.43 21.16 168.43 20.92 169.43 20.69 170.43 20.46 171.43 20.33 172.43 20.35 173.43 20.36 174.43 20.37 175.43 19.99 176.43 19.80 177.43 19.62 178.43 19.24 179.43 19.05 09 Aug 2008 180.00 16.97 181.00 16.80 182.00 16.62 144.35 20.45 145.35 20.42 146.35 20.39 147.35 20.17 148.35 20.15 149.35 20.14 150.35 20.12 151.35 20.11 152.35 20.11 153.35 20.10 154.35 20.10 155.35 20.10 156.35 20.10 157.35 20.10 158.35 19.91 159.35 19.92 160.35 19.92 161.35 19.93 162.35 19.75 163.35 19.71 164.35 19.68 165.35 19.65 166.35 19.62 167.35 19.38 168.35 19.15 169.35 18.92 170.35 18.69 171.35 18.45 172.35 18.32 173.35 18.34 174.35 18.36 175.35 17.99 176.35 17.81 177.35 17.63 178.35 17.46 179.35 17.08 10 Aug 2008 180.00 15.47 181.00 15.10 182.00 14.93 183.00 14.76 145.32 18.52 146.32 18.52 147.32 18.52 148.32 18.52 149.32 18.32 150.32 18.33 151.32 18.34 152.32 18.35 153.32 18.36 154.32 18.38 155.32 18.19 156.32 18.21 157.32 18.23 158.32 18.24 159.32 18.26 160.32 18.26 161.32 18.11 162.32 18.13 163.32 17.97 164.32 17.94 165.32 17.91 166.32 17.87 167.32 17.84 168.32 17.61 169.32 17.37 170.32 17.14 171.32 16.90 172.32 16.67 173.32 16.61 174.32 16.64 175.32 16.47 176.32 16.30 177.32 15.93 178.32 15.76 179.32 15.59 11 Aug 2008 180.00 13.70 181.00 13.54 182.00 13.37 183.00 13.20 184.00 13.03 146.24 16.70 147.24 16.72 148.24 16.54 149.24 16.56 150.24 16.58 151.24 16.40 152.24 16.43 153.24 16.45 154.24 16.47 155.24 16.50 156.24 16.33 157.24 16.35 158.24 16.38 159.24 16.41 160.24 16.44 161.24 16.27 162.24 16.30 163.24 16.33 164.24 16.11 165.24 16.08 166.24 16.04 167.24 16.01 168.24 15.97 169.24 15.73 170.24 15.50 171.24 15.26 172.24 15.02 173.24 14.78 174.24 14.67 175.24 14.70 176.24 14.54 177.24 14.37 178.24 14.20 179.24 14.03 12 Aug 2008 180.00 12.18 181.00 12.01 182.00 11.84 183.00 11.68 184.00 11.51 185.00 11.34 147.16 14.85 148.16 14.88 149.16 14.71 150.16 14.74 151.16 14.77 152.16 14.60 153.16 14.64 154.16 14.67 155.16 14.70 156.16 14.53 157.16 14.57 158.16 14.60 159.16 14.63 160.16 14.47 161.16 14.50 162.16 14.54 163.16 14.53 164.16 14.29 165.16 14.25 166.16 14.22 167.16 14.18 168.16 14.14 169.16 14.10 170.16 13.86 171.16 13.62 172.16 13.38 173.16 13.13 174.16 12.89 175.16 12.79 176.16 12.82 177.16 12.85 178.16 12.69 179.16 12.52 13 Aug 2008 148.32 13.28 149.32 13.32 150.32 13.16 151.32 13.19 152.32 13.23 153.32 13.07 154.32 13.10 155.32 13.14 156.32 12.98 157.32 13.01 158.32 13.05 159.32 12.89 160.32 12.93 161.32 12.94 162.32 12.90 163.32 12.84 164.32 12.82 165.32 12.78 166.32 12.74 167.32 12.49 168.32 12.45 169.32 12.40 170.32 12.36 171.32 12.11 172.32 11.86 173.32 11.61 174.32 11.36 175.32 11.27 176.32 11.10 177.32 11.13 178.32 11.17 14 Aug 2008 149.24 11.62 150.24 11.66 151.24 11.50 152.24 11.54 153.24 11.38 154.24 11.42 155.24 11.26 156.24 11.30 157.24 11.33 158.24 11.17 159.24 11.21 160.24 11.15 161.24 11.09 162.24 11.07 163.24 11.02 164.24 10.98 165.24 10.93 166.24 10.88 167.24 10.64 168.24 10.59 169.24 10.53 170.24 10.48 171.24 10.43 172.24 10.37 173.24 10.12 174.24 09.86 175.24 09.60 176.24 09.43 177.24 09.26 178.24 09.30 179.24 09.33 15 Aug 2008 180.00 07.51 150.15 10.19 151.15 10.23 152.15 10.07 153.15 09.92 154.15 09.96 155.15 09.80 156.15 09.84 157.15 09.84 158.15 09.72 159.15 09.75 160.15 09.51 161.15 09.46 162.15 09.41 163.15 09.36 164.15 09.30 165.15 09.25 166.15 09.20 167.15 08.94 168.15 08.88 169.15 08.82 170.15 08.76 171.15 08.70 172.15 08.64 173.15 08.57 174.15 08.31 175.15 08.04 176.15 07.77 177.15 07.59 178.15 07.62 179.15 07.65 16 Aug 2008 180.00 05.73 181.00 05.76 151.06 08.78 152.06 08.73 153.06 08.49 154.06 08.43 155.06 08.40 156.06 08.15 157.06 08.10 158.06 08.05 159.06 07.79 160.06 07.74 161.06 07.68 162.06 07.63 163.06 07.57 164.06 07.51 165.06 07.45 166.06 07.38 167.06 07.12 168.06 07.05 169.06 06.99 170.06 06.92 171.06 06.84 172.06 06.97 173.06 06.90 174.06 06.62 175.06 06.55 176.06 06.27 177.06 05.99 178.06 05.87 179.06 05.89 17 Aug 2008 180.00 04.10 181.00 04.12 151.98 07.13 152.98 06.88 153.98 06.83 154.98 06.77 155.98 06.52 156.98 06.46 157.98 06.40 158.98 06.14 159.98 06.08 160.98 06.01 161.98 05.95 162.98 05.88 163.98 05.81 164.98 05.54 165.98 05.47 166.98 05.40 167.98 05.32 168.98 05.24 169.98 05.17 170.98 05.09 171.98 05.00 172.98 05.12 173.98 05.03 174.98 04.95 175.98 04.66 176.98 04.37 177.98 04.25 178.98 04.08 179.98 04.10 18 Aug 2008 180.00 61.39 181.00 61.39 182.00 61.39 152.89 05.29 153.89 05.03 154.89 04.97 155.89 04.70 156.89 04.63 157.89 04.57 158.89 04.30 159.89 04.23 160.89 04.15 161.89 04.08 162.89 04.00 163.89 03.72 164.89 03.64 165.89 03.56 166.89 03.48 167.89 03.39 168.89 03.31 169.89 03.22 170.89 03.13 171.89 03.04 172.89 02.94 173.89 03.05 174.89 02.95 175.89 02.85 177.89 61.39 178.89 61.39 179.89 61.39 19 Aug 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 153.79 03.76 154.79 03.60 155.79 03.43 156.79 03.26 157.79 03.10 158.79 02.93 159.79 02.76 160.79 02.59 172.79 61.30 173.79 61.30 174.79 61.30 175.79 61.30 176.79 61.30 177.79 61.30 178.79 61.30 179.79 61.30 20 Aug 2008 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 154.70 02.64 166.70 61.28 167.70 61.28 168.70 61.28 169.70 61.28 170.70 61.28 171.70 61.28 172.70 61.28 173.70 61.28 174.70 61.28 175.70 61.28 176.70 61.28 177.70 61.28 178.70 61.28 179.70 61.28 21 Aug 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 161.61 61.26 162.61 61.26 163.61 61.26 164.61 61.26 165.61 61.26 166.61 61.26 167.61 61.26 168.61 61.26 169.61 61.26 170.61 61.26 171.61 61.26 172.61 61.26 173.61 61.26 174.61 61.26 175.61 61.26 176.61 61.26 177.61 61.26 178.61 61.26 179.61 61.26 22 Aug 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 156.51 61.24 157.51 61.24 158.51 61.24 159.51 61.24 160.51 61.24 161.51 61.24 162.51 61.24 163.51 61.24 164.51 61.24 165.51 61.24 166.51 61.24 167.51 61.24 168.51 61.24 169.51 61.24 170.51 61.24 171.51 61.24 172.51 61.24 173.51 61.24 174.51 61.24 175.51 61.24 176.51 61.24 177.51 61.24 178.51 61.24 179.51 61.24 23 Aug 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 157.42 54.25 158.42 54.25 159.42 54.25 160.42 54.25 161.42 54.25 162.42 54.25 163.42 54.25 164.42 54.25 165.42 54.25 166.42 54.25 167.42 54.25 168.42 54.25 169.42 54.25 170.42 54.25 171.42 54.25 172.42 54.25 173.42 54.25 174.42 54.25 175.42 54.25 176.42 54.25 177.42 54.25 178.42 54.25 179.42 54.25 24 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 158.32 56.06 159.32 56.06 160.32 56.06 161.32 56.06 162.32 56.06 163.32 56.06 164.32 56.06 165.32 56.06 166.32 56.06 167.32 56.06 168.32 56.06 169.32 56.06 170.32 56.06 171.32 56.06 172.32 56.06 173.32 56.06 174.32 56.06 175.32 56.06 176.32 56.06 177.32 56.06 178.32 56.06 179.32 56.06 25 Aug 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 159.22 56.07 160.22 56.07 161.22 56.07 162.22 56.07 163.22 56.07 164.22 56.07 165.22 56.07 166.22 56.07 167.22 56.07 168.22 56.07 169.22 56.07 170.22 56.07 171.22 56.07 172.22 56.07 173.22 56.07 174.22 56.07 175.22 56.07 176.22 56.07 177.22 56.07 178.22 56.07 179.22 56.07 26 Aug 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 189.00 58.10 190.00 58.10 160.12 58.10 161.12 58.10 162.12 58.10 163.12 58.10 164.12 58.10 165.12 58.10 166.12 58.10 167.12 58.10 168.12 58.10 169.12 58.10 170.12 58.10 171.12 58.10 172.12 58.10 173.12 58.10 174.12 58.10 175.12 58.10 176.12 58.10 177.12 58.10 178.12 58.10 179.12 58.10 27 Aug 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 188.00 58.14 189.00 58.14 190.00 58.14 191.00 58.14 161.03 58.14 162.03 58.14 163.03 58.14 164.03 58.14 165.03 58.14 166.03 58.14 167.03 58.14 168.03 58.14 169.03 58.14 170.03 58.14 171.03 58.14 172.03 58.14 173.03 58.14 174.03 58.14 175.03 58.14 176.03 58.14 177.03 58.14 178.03 58.14 179.03 58.14 28 Aug 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 188.00 58.39 189.00 58.39 190.00 58.39 191.00 58.39 161.93 58.39 162.93 58.39 163.93 58.39 164.93 58.39 165.93 58.39 166.93 58.39 167.93 58.39 168.93 58.39 169.93 58.39 170.93 58.39 171.93 58.39 172.93 58.39 173.93 58.39 174.93 58.39 175.93 58.39 176.93 58.39 177.93 58.39 178.93 58.39 179.93 58.39 29 Aug 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 186.00 58.44 187.00 58.44 188.00 58.44 189.00 58.44 190.00 58.44 191.00 58.44 192.00 58.44 162.83 58.44 163.83 58.44 164.83 58.44 165.83 58.44 166.83 58.44 167.83 58.44 168.83 58.44 169.83 58.44 170.83 58.44 171.83 58.44 172.83 58.44 173.83 58.44 174.83 58.44 175.83 58.44 176.83 58.44 177.83 58.44 178.83 58.44 179.83 58.44 30 Aug 2008 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 189.00 58.51 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 163.73 58.51 164.73 58.51 165.73 58.51 166.73 58.51 167.73 58.51 168.73 58.51 169.73 58.51 170.73 58.51 171.73 58.51 172.73 58.51 173.73 58.51 174.73 58.51 175.73 58.51 176.73 58.51 177.73 58.51 178.73 58.51 179.73 58.51 31 Aug 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 188.00 58.59 189.00 58.59 190.00 58.59 191.00 58.59 192.00 58.59 193.00 58.59 194.00 58.59 164.63 58.59 165.63 58.59 166.63 58.59 167.63 58.59 168.63 58.59 169.63 58.59 170.63 58.59 171.63 58.59 172.63 58.59 173.63 58.59 174.63 58.59 175.63 58.59 176.63 58.59 177.63 58.59 178.63 58.59 179.63 58.59 01 Sep 2008 180.00 58.87 181.00 58.87 182.00 58.87 183.00 58.87 184.00 58.87 185.00 58.87 186.00 58.87 187.00 58.87 188.00 58.87 189.00 58.87 190.00 58.87 191.00 58.87 192.00 58.87 193.00 58.87 194.00 58.87 195.00 58.87 165.53 58.87 166.53 58.87 167.53 58.87 168.53 58.87 169.53 58.87 170.53 58.87 171.53 58.87 172.53 58.87 173.53 58.87 174.53 58.87 175.53 58.87 176.53 58.87 177.53 58.87 178.53 58.87 179.53 58.87 02 Sep 2008 180.00 58.97 181.00 58.97 182.00 58.97 183.00 58.97 184.00 58.97 185.00 58.97 186.00 58.97 187.00 58.97 188.00 58.97 189.00 58.97 190.00 58.97 191.00 58.97 192.00 58.97 193.00 58.97 194.00 58.97 195.00 58.97 196.00 58.97 166.42 58.97 167.42 58.97 168.42 58.97 169.42 58.97 170.42 58.97 171.42 58.97 172.42 58.97 173.42 58.97 174.42 58.97 175.42 58.97 176.42 58.97 177.42 58.97 178.42 58.97 179.42 58.97 03 Sep 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 184.00 59.08 185.00 59.08 186.00 59.08 187.00 59.08 188.00 59.08 189.00 59.08 190.00 59.08 191.00 59.08 192.00 59.08 193.00 59.08 194.00 59.08 195.00 59.08 196.00 59.08 197.00 59.08 167.32 59.08 168.32 59.08 169.32 59.08 170.32 59.08 171.32 59.08 172.32 59.08 173.32 59.08 174.32 59.08 175.32 59.08 176.32 59.08 177.32 59.08 178.32 59.08 179.32 59.08 04 Sep 2008 180.00 59.39 181.00 59.39 182.00 59.39 183.00 59.39 184.00 59.39 185.00 59.39 186.00 59.39 187.00 59.39 188.00 59.39 189.00 59.39 190.00 59.39 191.00 59.39 192.00 59.39 193.00 59.39 194.00 59.39 195.00 59.39 196.00 59.39 197.00 59.39 198.00 59.39 168.22 59.39 169.22 59.39 170.22 59.39 171.22 59.39 172.22 59.39 173.22 59.39 174.22 59.39 175.22 59.39 176.22 59.39 177.22 59.39 178.22 59.39 179.22 59.39 05 Sep 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.52 185.00 59.52 186.00 59.52 187.00 59.52 188.00 59.52 189.00 59.39 190.00 59.36 191.00 59.33 192.00 59.29 193.00 59.26 194.00 59.23 195.00 59.19 196.00 58.96 197.00 58.92 198.00 58.89 199.00 58.65 169.12 59.52 170.12 59.52 171.12 59.52 172.12 59.52 173.12 59.52 174.12 59.52 175.12 59.52 176.12 59.52 177.12 59.52 178.12 59.52 179.12 59.52 06 Sep 2008 180.00 58.65 181.00 58.61 182.00 58.58 183.00 58.35 184.00 58.31 185.00 58.28 186.00 58.25 187.00 58.01 188.00 57.98 189.00 57.94 190.00 57.91 191.00 57.87 192.00 57.63 193.00 57.60 194.00 57.56 195.00 57.52 196.00 57.48 197.00 57.44 198.00 57.41 199.00 57.17 200.00 56.92 170.02 59.85 171.02 59.85 172.02 59.71 173.02 59.48 174.02 59.44 175.02 59.21 176.02 59.18 177.02 58.94 178.02 58.91 179.02 58.88 07 Sep 2008 180.00 57.17 181.00 56.94 182.00 56.90 183.00 56.86 184.00 56.83 185.00 56.59 186.00 56.55 187.00 56.51 188.00 56.47 189.00 56.24 190.00 56.20 191.00 56.16 192.00 56.12 193.00 56.07 194.00 56.03 195.00 55.99 196.00 55.95 197.00 55.90 198.00 55.66 199.00 55.61 200.00 55.36 170.92 58.30 171.92 58.27 172.92 58.04 173.92 57.80 174.92 57.77 175.92 57.53 176.92 57.50 177.92 57.46 178.92 57.23 179.92 57.19 08 Sep 2008 180.00 55.44 181.00 55.40 182.00 55.36 183.00 55.12 184.00 55.08 185.00 55.04 186.00 55.00 187.00 54.75 188.00 54.71 189.00 54.67 190.00 54.62 191.00 54.58 192.00 54.53 193.00 54.28 194.00 54.23 195.00 54.19 196.00 54.14 197.00 54.09 198.00 54.03 199.00 53.98 200.00 53.73 201.00 53.47 171.82 56.59 172.82 56.55 173.82 56.31 174.82 56.08 175.82 56.04 176.82 55.80 177.82 55.76 178.82 55.72 179.82 55.48 09 Sep 2008 180.00 53.85 181.00 53.60 182.00 53.56 183.00 53.51 184.00 53.47 185.00 53.22 186.00 53.17 187.00 53.12 188.00 53.07 189.00 53.02 190.00 52.77 191.00 52.72 192.00 52.67 193.00 52.61 194.00 52.56 195.00 52.50 196.00 52.45 197.00 52.39 198.00 52.33 199.00 52.27 200.00 52.01 201.00 51.75 202.00 51.49 172.72 54.81 173.72 54.77 174.72 54.53 175.72 54.29 176.72 54.24 177.72 54.20 178.72 53.96 179.72 53.92 10 Sep 2008 183.62 51.67 184.62 51.42 185.62 51.37 186.62 51.31 187.62 51.26 188.62 51.20 189.62 51.14 190.62 50.88 191.62 50.82 192.62 50.76 193.62 50.70 11 Sep 2008 184.52 49.67 185.52 49.61 186.52 49.35 187.52 49.28 188.52 49.22 189.52 49.16 190.52 49.09 191.52 49.03 192.52 48.96 193.52 48.89 194.52 48.82 12 Sep 2008 185.42 47.57 186.42 47.50 187.42 47.43 188.42 47.16 189.42 47.09 190.42 47.02 191.42 46.94 192.42 46.87 193.42 46.79 194.42 46.72 195.42 46.64 13 Sep 2008 186.32 45.37 187.32 45.29 188.32 45.21 189.32 45.14 190.32 44.86 191.32 44.78 192.32 44.70 193.32 44.62 194.32 44.54 195.32 44.45 14 Sep 2008 187.22 43.07 188.22 42.99 189.22 42.91 190.22 42.82 191.22 42.74 192.22 42.45 193.22 42.37 194.22 42.28 195.22 42.19 196.22 42.11 197.22 42.02 15 Sep 2008 188.12 34.95 189.12 34.51 190.12 34.07 191.12 40.43 192.12 40.34 193.12 40.05 194.12 39.96 195.12 39.87 196.12 39.78 197.12 39.69 16 Sep 2008 189.03 38.25 190.03 38.16 191.03 38.07 192.03 37.98 193.03 37.69 194.03 37.60 195.03 37.51 196.03 37.41 197.03 37.32 198.03 37.23 17 Sep 2008 189.93 35.77 190.93 35.67 191.93 35.58 192.93 35.29 193.93 35.20 194.93 35.11 195.93 35.02 196.93 34.93 197.93 34.84 198.93 34.74 199.93 34.65 18 Sep 2008 190.84 33.26 191.84 33.17 192.84 32.88 193.84 32.79 194.84 32.70 195.84 32.61 196.84 32.52 197.84 32.44 198.84 32.35 199.84 32.26 200.84 32.17 19 Sep 2008 191.75 30.76 192.75 30.47 193.75 30.38 194.75 30.30 195.75 30.21 196.75 30.13 197.75 30.05 198.75 29.96 199.75 29.88 200.75 29.80 201.75 29.72 20 Sep 2008 192.65 28.08 193.65 28.00 194.65 27.92 195.65 27.84 196.65 27.76 197.65 27.48 198.65 27.41 199.65 27.33 200.65 27.25 201.65 27.18 202.65 26.95 21 Sep 2008 193.56 26.85 194.56 26.78 195.56 26.70 196.56 26.43 197.56 26.36 198.56 26.00 199.56 25.74 200.56 25.49 201.56 25.25 202.56 25.21 203.56 24.98 22 Sep 2008 194.47 26.48 195.47 26.04 196.47 25.61 197.47 25.39 198.47 25.17 199.47 24.96 200.47 24.76 201.47 24.76 202.47 24.57 203.47 24.39 204.47 24.41 23 Sep 2008 195.39 25.21 196.39 25.02 197.39 24.85 198.39 24.68 199.39 24.52 200.39 24.36 201.39 24.24 202.39 24.27 203.39 24.14 204.39 24.00 205.39 23.88 24 Sep 2008 196.30 24.97 197.30 24.92 198.30 24.87 199.30 24.62 200.30 24.56 201.30 24.51 202.30 24.46 203.30 24.22 204.30 24.17 205.30 24.12 206.30 24.07 25 Sep 2008 197.22 24.63 198.22 24.58 199.22 24.34 200.22 24.29 201.22 24.24 202.22 24.20 203.22 23.95 204.22 23.91 205.22 23.87 206.22 23.82 207.22 23.58 26 Sep 2008 198.13 22.36 199.13 22.32 200.13 22.08 201.13 22.04 202.13 21.99 203.13 21.75 204.13 21.71 205.13 21.67 206.13 21.43 207.13 21.39 208.13 21.35 27 Sep 2008 199.05 20.16 200.05 19.92 201.05 19.88 202.05 19.84 203.05 19.60 204.05 19.56 205.05 19.52 206.05 19.28 207.05 19.24 208.05 19.20 209.05 19.16 28 Sep 2008 199.97 18.01 200.97 17.77 201.97 17.74 202.97 17.50 203.97 17.46 204.97 17.42 205.97 17.38 206.97 17.14 207.97 17.10 208.97 17.06 209.97 17.02 29 Sep 2008 200.89 15.69 201.89 15.65 202.89 15.61 203.89 15.37 204.89 15.33 205.89 15.29 206.89 15.05 207.89 15.01 208.89 14.96 209.89 14.92 210.89 14.88 30 Sep 2008 201.82 13.54 202.82 13.50 203.82 13.45 204.82 13.21 205.82 13.17 206.82 13.12 207.82 12.88 208.82 12.83 209.82 12.79 210.82 12.74 211.82 12.69 01 Oct 2008 202.74 11.58 203.74 11.53 204.74 11.49 205.74 11.24 206.74 11.19 207.74 11.14 208.74 11.09 209.74 10.84 210.74 10.79 211.74 10.74 212.74 10.68 02 Oct 2008 203.67 09.47 204.67 09.42 205.67 09.37 206.67 09.11 207.67 09.06 208.67 09.00 209.67 08.95 210.67 08.69 211.67 08.67 212.67 08.57 03 Oct 2008 204.60 07.53 205.60 07.40 206.60 07.34 207.60 07.28 208.60 07.03 209.60 07.05 210.60 06.88 211.60 06.90 212.60 06.75 213.60 06.74 214.60 06.77 04 Oct 2008 205.54 05.77 206.54 05.59 207.54 05.62 208.54 05.44 209.54 05.26 210.54 05.29 211.54 05.11 212.54 05.13 213.54 04.95 214.54 04.98 215.54 04.80 05 Oct 2008 206.47 04.24 207.47 04.06 208.47 03.88 209.47 03.70 210.47 03.53 211.47 03.55 212.47 03.37 213.47 03.39 214.47 03.21 215.47 03.03 216.47 03.05 06 Oct 2008 207.41 02.81 208.41 02.63 213.41 62.50 214.41 62.50 215.41 62.50 216.41 62.50 07 Oct 2008 208.35 62.31 209.35 62.31 210.35 62.31 211.35 62.31 212.35 62.31 213.35 62.31 214.35 62.31 215.35 62.31 216.35 62.31 217.35 62.31 218.35 62.31 08 Oct 2008 209.29 62.01 210.29 62.01 211.29 62.01 212.29 62.01 213.29 62.01 214.29 62.01 215.29 62.01 216.29 62.01 217.29 62.01 218.29 62.01 219.29 62.01 09 Oct 2008 210.23 54.54 211.23 54.54 212.23 54.54 213.23 54.54 214.23 54.54 215.23 54.54 216.23 54.54 217.23 54.54 218.23 54.54 219.23 54.54 220.23 54.54 10 Oct 2008 211.18 54.47 212.18 54.47 213.18 54.47 214.18 54.47 215.18 54.47 216.18 54.47 217.18 54.47 218.18 54.47 219.18 54.47 220.18 54.47 221.18 54.47 11 Oct 2008 212.13 56.13 213.13 56.13 214.13 56.13 215.13 56.13 216.13 56.13 217.13 56.13 218.13 56.13 219.13 56.13 220.13 56.13 221.13 56.13 222.13 56.13 12 Oct 2008 213.08 56.11 214.08 56.11 215.08 56.11 216.08 56.11 217.08 56.11 218.08 56.11 219.08 56.11 220.08 56.11 221.08 56.11 222.08 56.11 223.08 56.11 13 Oct 2008 214.04 58.11 215.04 58.11 216.04 58.11 217.04 58.11 218.04 58.11 219.04 58.11 220.04 58.11 221.04 58.11 222.04 58.11 223.04 58.11 224.04 58.11 14 Oct 2008 215.00 58.08 216.00 58.08 217.00 58.08 218.00 58.08 219.00 58.08 220.00 58.08 221.00 58.08 222.00 58.08 223.00 58.08 224.00 58.08 225.00 58.08 15 Oct 2008 215.96 58.06 216.96 58.06 217.96 58.06 218.96 58.06 219.96 58.06 220.96 58.06 221.96 58.06 222.96 58.06 223.96 58.06 224.96 58.06 225.96 58.06 16 Oct 2008 216.92 58.05 217.92 58.05 218.92 58.05 219.92 58.05 220.92 58.05 221.92 58.05 222.92 58.05 223.92 58.05 224.92 58.05 225.92 58.05 226.92 58.05 17 Oct 2008 217.89 58.05 218.89 58.05 219.89 58.05 220.89 58.05 221.89 58.05 222.89 58.05 223.89 58.05 224.89 58.05 225.89 58.05 226.89 58.05 227.89 58.05 18 Oct 2008 218.86 58.05 219.86 58.05 220.86 58.05 221.86 58.05 222.86 58.05 223.86 58.05 224.86 58.05 225.86 58.05 226.86 58.05 227.86 58.05 228.86 58.05 19 Oct 2008 219.83 58.07 220.83 58.07 221.83 58.07 222.83 58.07 223.83 58.07 224.83 58.07 225.83 58.07 226.83 58.07 227.83 58.07 228.83 58.07 229.83 58.07 20 Oct 2008 220.80 58.10 221.80 58.10 222.80 58.10 223.80 58.10 224.80 58.10 225.80 58.10 226.80 58.10 227.80 58.10 228.80 58.10 229.80 58.10 230.80 58.10 21 Oct 2008 221.78 58.13 222.78 58.13 223.78 58.13 224.78 58.13 225.78 58.13 226.78 58.13 227.78 58.13 228.78 58.13 229.78 58.13 230.78 58.13 231.78 58.13 22 Oct 2008 222.76 58.38 223.76 58.38 224.76 58.38 225.76 58.38 226.76 58.38 227.76 58.38 228.76 58.38 229.76 58.38 230.76 58.38 231.76 58.38 232.76 58.38 23 Oct 2008 223.75 58.43 224.75 58.43 225.75 58.43 226.75 58.43 227.75 58.43 228.75 58.43 229.75 58.43 230.75 58.43 231.75 58.43 232.75 58.43 233.75 58.43 24 Oct 2008 224.74 58.50 225.74 58.50 226.74 58.50 227.74 58.50 228.74 58.50 229.74 58.50 230.74 58.50 231.74 58.50 232.74 58.50 233.74 58.50 234.74 58.50 25 Oct 2008 225.73 58.02 226.73 57.99 227.73 57.96 228.73 57.93 229.73 57.90 230.73 57.87 231.73 57.84 232.73 57.81 233.73 57.58 234.73 57.55 235.73 57.47 26 Oct 2008 226.72 56.45 227.72 56.41 228.72 56.38 229.72 56.35 230.72 56.31 231.72 56.28 232.72 56.24 233.72 56.20 234.72 56.17 235.72 55.93 236.72 55.74 27 Oct 2008 227.72 54.82 228.72 54.78 229.72 54.74 230.72 54.70 231.72 54.66 232.72 54.62 233.72 54.57 234.72 54.53 235.72 54.48 236.72 54.23 237.72 53.99 28 Oct 2008 228.72 53.12 229.72 53.07 230.72 53.03 231.72 52.98 232.72 52.93 233.72 52.88 234.72 52.62 235.72 52.57 236.72 52.52 237.72 52.46 238.72 52.40 29 Oct 2008 229.72 51.34 230.72 51.08 231.72 51.03 232.72 50.97 233.72 50.91 234.72 50.85 235.72 50.79 236.72 50.72 237.72 50.66 238.72 50.60 239.72 50.53 30 Oct 2008 230.73 49.26 231.73 49.20 232.73 49.13 233.73 49.07 234.73 49.00 235.73 48.93 236.73 48.86 237.73 48.79 238.73 48.71 239.73 48.64 240.73 48.56 31 Oct 2008 231.74 47.10 232.74 47.02 233.74 46.95 234.74 46.87 235.74 46.79 236.74 46.71 237.74 46.63 238.74 46.55 239.74 46.47 240.74 46.39 241.74 46.30 01 Nov 2008 232.75 44.83 233.75 44.75 234.75 44.67 235.75 44.58 236.75 44.50 237.75 44.41 238.75 44.32 239.75 44.23 240.75 44.14 241.75 44.05 242.75 43.96 02 Nov 2008 233.77 42.48 234.77 42.39 235.77 42.30 236.77 42.21 237.77 42.12 238.77 42.02 239.77 41.93 240.77 41.84 241.77 41.74 242.77 41.64 243.77 41.55 03 Nov 2008 234.79 40.05 235.79 39.96 236.79 39.86 237.79 39.77 238.79 39.67 239.79 39.57 240.79 39.48 241.79 39.38 242.79 39.28 243.79 39.18 244.79 39.08 04 Nov 2008 235.81 37.56 236.81 37.47 237.81 37.37 238.81 37.27 239.81 37.17 240.81 36.87 241.81 36.78 242.81 36.68 243.81 36.58 244.81 36.48 245.81 36.38 05 Nov 2008 236.84 35.03 237.84 34.93 238.84 34.84 239.84 34.54 240.84 34.44 241.84 34.35 242.84 34.25 243.84 34.15 244.84 34.06 245.84 33.96 246.84 33.87 06 Nov 2008 237.87 32.48 238.87 32.38 239.87 32.09 240.87 32.00 241.87 31.90 242.87 31.81 243.87 31.72 244.87 31.43 245.87 31.34 246.87 31.25 07 Nov 2008 238.90 29.92 239.90 29.83 240.90 29.54 241.90 29.45 242.90 29.37 243.90 29.28 244.90 28.99 245.90 28.91 246.90 28.83 247.90 28.74 248.90 28.66 08 Nov 2008 239.94 27.37 240.94 27.29 241.94 27.21 242.94 26.93 243.94 26.85 244.94 26.77 245.94 26.49 246.94 26.41 247.94 26.34 248.94 26.06 249.94 25.99 09 Nov 2008 240.98 25.05 241.98 24.77 242.98 24.70 243.98 24.43 244.98 24.35 245.98 24.28 246.98 24.01 247.98 23.94 248.98 23.87 249.98 23.61 250.98 23.39 10 Nov 2008 242.02 24.35 243.02 24.28 244.02 24.02 245.02 23.65 246.02 23.43 247.02 23.21 248.02 23.01 249.02 22.81 250.02 22.61 251.02 22.43 252.02 22.25 11 Nov 2008 243.07 24.06 244.07 23.68 245.07 23.50 246.07 23.13 247.07 22.97 248.07 22.82 249.07 22.67 250.07 22.52 251.07 22.38 252.07 22.25 253.07 22.12 12 Nov 2008 244.11 23.60 245.11 23.48 246.11 23.35 247.11 23.03 248.11 22.92 249.11 22.81 250.11 22.71 251.11 22.61 252.11 22.52 253.11 22.23 254.11 22.15 13 Nov 2008 245.16 23.71 246.16 23.58 247.16 23.35 248.16 23.28 249.16 23.04 250.16 22.99 251.16 22.86 252.16 22.79 253.16 22.73 254.16 22.48 255.16 22.42 14 Nov 2008 246.22 22.36 247.22 22.32 248.22 22.07 249.22 22.03 250.22 21.78 251.22 21.74 252.22 21.55 253.22 21.45 254.22 21.27 255.22 21.24 256.22 21.21 15 Nov 2008 247.28 20.07 248.28 20.03 249.28 19.78 250.28 19.54 251.28 19.50 252.28 19.38 253.28 19.21 254.28 19.16 255.28 19.11 256.28 18.90 257.28 18.88 16 Nov 2008 248.33 17.91 249.33 17.87 250.33 17.64 251.33 17.43 252.33 17.42 253.33 17.21 254.33 17.20 255.33 17.00 256.33 16.98 257.33 16.78 258.33 16.77 17 Nov 2008 249.40 15.56 250.40 15.55 251.40 15.34 252.40 15.34 253.40 15.14 254.40 14.94 255.40 14.94 256.40 14.74 257.40 14.74 258.40 14.74 259.40 14.54 18 Nov 2008 250.46 13.52 251.46 13.32 252.46 13.33 253.46 13.13 254.46 12.93 255.46 12.94 256.46 12.74 257.46 12.75 258.46 12.56 259.46 12.56 260.46 12.37 19 Nov 2008 251.53 11.66 252.53 11.47 253.53 11.28 254.53 11.29 255.53 11.10 256.53 10.90 257.53 10.91 258.53 10.72 259.53 10.53 260.53 10.54 261.53 10.35 20 Nov 2008 252.60 09.65 253.60 09.46 254.60 09.27 255.60 09.08 256.60 08.90 257.60 08.91 258.60 08.72 259.60 08.53 260.60 08.54 261.60 08.35 262.60 08.36 21 Nov 2008 253.67 07.80 254.67 07.61 255.67 07.42 256.67 07.23 257.67 07.04 258.67 06.85 259.67 06.66 260.67 06.67 261.67 06.48 262.67 06.29 263.67 06.30 22 Nov 2008 254.74 05.66 255.74 05.38 256.74 05.30 257.74 05.22 258.74 04.95 259.74 04.86 260.74 04.78 261.74 65.13 262.74 65.13 263.74 65.13 264.74 65.13 23 Nov 2008 255.82 64.77 256.82 64.77 257.82 64.77 258.82 64.77 259.82 64.77 260.82 64.77 261.82 64.77 262.82 64.77 263.82 64.77 264.82 64.77 265.82 64.77 24 Nov 2008 256.90 55.63 257.90 55.63 258.90 55.63 259.90 55.63 260.90 55.63 261.90 55.63 262.90 55.63 263.90 55.63 264.90 55.63 265.90 55.63 266.90 55.63 25 Nov 2008 257.98 55.48 258.98 55.48 259.98 55.48 260.98 55.48 261.98 55.48 262.98 55.48 263.98 55.48 264.98 55.48 265.98 55.48 266.98 55.48 267.98 55.48 26 Nov 2008 259.06 55.33 260.06 55.33 261.06 55.33 262.06 55.33 263.06 55.33 264.06 55.33 265.06 55.33 266.06 55.33 267.06 55.33 268.06 55.33 269.06 55.33 27 Nov 2008 260.15 55.20 261.15 55.20 262.15 55.20 263.15 55.20 264.15 55.20 265.15 55.20 266.15 55.20 267.15 55.20 268.15 55.20 269.15 55.20 270.15 55.20 28 Nov 2008 261.23 56.45 262.23 56.45 263.23 56.45 264.23 56.45 265.23 56.45 266.23 56.45 267.23 56.45 268.23 56.45 269.23 56.45 270.23 56.45 271.23 56.45 29 Nov 2008 262.32 56.39 263.32 56.39 264.32 56.39 265.32 56.39 266.32 56.39 267.32 56.39 268.32 56.39 269.32 56.39 270.32 56.39 271.32 56.39 272.32 56.39 30 Nov 2008 263.41 59.03 264.41 59.03 265.41 59.03 266.41 59.03 267.41 59.03 268.41 59.03 269.41 59.03 270.41 59.03 271.41 59.03 272.41 59.03 273.41 59.03 01 Dec 2008 264.50 58.93 265.50 58.93 266.50 58.93 267.50 58.93 268.50 58.93 269.50 58.93 270.50 58.93 271.50 58.93 272.50 58.93 273.50 58.93 274.50 58.93 02 Dec 2008 265.59 58.64 266.59 58.64 267.59 58.64 268.59 58.64 269.59 58.64 270.59 58.64 271.59 58.64 272.59 58.64 273.59 58.64 274.59 58.64 275.59 58.64 03 Dec 2008 266.68 58.55 267.68 58.55 268.68 58.55 269.68 58.55 270.68 58.55 271.68 58.55 272.68 58.55 273.68 58.55 274.68 58.55 275.68 58.55 276.68 58.55 04 Dec 2008 267.78 58.48 268.78 58.48 269.78 58.48 270.78 58.48 271.78 58.48 272.78 58.48 273.78 58.48 274.78 58.48 275.78 58.48 276.78 58.48 277.78 58.48 05 Dec 2008 268.87 58.42 269.87 58.42 270.87 58.42 271.87 58.42 272.87 58.42 273.87 58.42 274.87 58.42 275.87 58.42 276.87 58.42 277.87 58.42 278.87 58.42 06 Dec 2008 269.97 58.16 270.97 58.16 271.97 58.16 272.97 58.16 273.97 58.16 274.97 58.16 275.97 58.16 276.97 58.16 277.97 58.16 278.97 58.16 279.97 58.16 07 Dec 2008 271.07 58.12 272.07 58.12 273.07 58.12 274.07 58.12 275.07 58.12 276.07 58.12 277.07 58.12 278.07 58.12 279.07 58.12 280.07 58.12 281.07 58.12 08 Dec 2008 272.16 58.09 273.16 58.09 274.16 58.09 275.16 58.09 276.16 58.09 277.16 58.09 278.16 58.09 279.16 58.09 280.16 58.09 281.16 58.09 282.16 58.09 09 Dec 2008 273.26 58.06 274.26 58.06 275.26 58.06 276.26 58.06 277.26 58.06 278.26 58.06 279.26 58.06 280.26 58.06 281.26 58.06 282.26 58.06 283.26 58.06 10 Dec 2008 274.36 58.05 275.36 58.05 276.36 58.05 277.36 58.05 278.36 58.05 279.36 58.05 280.36 58.05 281.36 58.05 282.36 58.05 283.36 58.05 284.36 58.05 11 Dec 2008 275.46 58.05 276.46 58.05 277.46 58.05 278.46 58.05 279.46 58.05 280.46 58.05 281.46 58.05 282.46 57.96 283.46 58.01 284.46 58.05 285.46 57.90 12 Dec 2008 276.55 56.84 277.55 56.70 278.55 56.74 279.55 56.59 280.55 56.62 281.55 56.64 282.55 56.46 283.55 56.46 284.55 56.45 285.55 56.44 286.55 56.41 13 Dec 2008 277.65 55.14 278.65 55.13 279.65 55.12 280.65 54.94 281.65 54.90 282.65 54.81 283.65 54.75 284.65 54.68 285.65 54.79 286.65 54.69 287.65 54.37 14 Dec 2008 278.75 53.44 279.75 53.39 280.75 53.34 281.75 53.30 282.75 53.25 283.75 53.20 284.75 53.03 285.75 53.05 286.75 52.85 287.75 52.44 288.75 52.01 15 Dec 2008 279.85 51.55 280.85 51.49 281.85 51.44 282.85 51.38 283.85 51.32 284.85 51.26 285.85 51.20 286.85 50.93 287.85 50.67 288.85 50.40 289.85 50.13 16 Dec 2008 280.94 49.58 281.94 49.52 282.94 49.45 283.94 49.38 284.94 49.31 285.94 49.24 286.94 49.17 287.94 49.29 288.94 49.02 289.94 48.74 290.94 48.46 17 Dec 2008 282.04 47.53 283.04 47.46 284.04 47.38 285.04 47.30 286.04 47.22 287.04 47.13 288.04 47.05 289.04 47.16 290.04 47.08 291.04 46.79 292.04 46.50 18 Dec 2008 283.13 45.40 284.13 45.31 285.13 45.22 286.13 45.13 287.13 45.04 288.13 44.94 289.13 44.85 290.13 44.75 291.13 44.66 292.13 44.56 293.13 44.66 19 Dec 2008 284.23 43.18 285.23 42.88 286.23 42.78 287.23 42.68 288.23 42.58 289.23 42.48 290.23 42.38 291.23 42.47 292.23 42.37 293.23 42.26 294.23 42.15 20 Dec 2008 285.32 40.69 286.32 40.58 287.32 40.48 288.32 40.37 289.32 40.26 290.32 40.16 291.32 40.05 292.32 39.94 293.32 39.83 294.32 39.71 295.32 39.60 21 Dec 2008 286.41 38.14 287.41 38.03 288.41 37.92 289.41 37.81 290.41 37.70 291.41 37.59 292.41 37.28 293.41 37.17 294.41 37.06 295.41 36.95 296.41 37.03 22 Dec 2008 287.51 35.44 288.51 35.33 289.51 35.22 290.51 35.11 291.51 35.00 292.51 34.69 293.51 34.58 294.51 34.47 295.51 34.37 296.51 34.26 297.51 34.15 23 Dec 2008 288.60 33.06 289.60 32.95 290.60 32.65 291.60 32.54 292.60 32.43 293.60 32.33 294.60 32.02 295.60 31.92 296.60 31.81 297.60 31.71 298.60 31.61 24 Dec 2008 289.69 30.69 290.69 30.39 291.69 30.29 292.69 30.19 293.69 29.89 294.69 29.79 295.69 29.69 296.69 29.60 297.69 29.30 298.69 29.21 299.69 29.11 25 Dec 2008 290.77 28.35 291.77 28.26 292.77 27.97 293.77 27.87 294.77 27.58 295.77 27.49 296.77 27.40 297.77 27.12 298.77 27.03 299.77 26.95 300.77 26.66 26 Dec 2008 291.86 26.06 292.86 25.97 293.86 25.69 294.86 25.60 295.86 25.32 296.86 25.24 297.86 25.16 298.86 24.89 299.86 24.81 300.86 24.72 301.86 24.36 27 Dec 2008 292.94 24.20 293.94 23.93 294.94 23.85 295.94 23.38 296.94 23.05 297.94 22.73 298.94 22.62 299.94 22.32 300.94 22.23 301.94 21.95 302.94 21.68 28 Dec 2008 294.02 23.14 295.02 22.87 296.02 22.40 297.02 22.15 298.02 22.11 299.02 21.88 300.02 21.66 301.02 21.45 302.02 21.24 303.02 21.25 304.02 21.07