;;File created using SAA zone 5 
05 Nov 2007 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41
06 Nov 2007 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40
07 Nov 2007 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19
08 Nov 2007 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40
09 Nov 2007 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42
10 Nov 2007 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44
11 Nov 2007 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48
12 Nov 2007 283.97 53.52 284.97 53.52 285.97 53.52 286.97 53.52 287.97 53.52 288.97 53.52 289.97 53.52 290.97 53.52 291.97 53.52 292.97 53.52 293.97 53.52
13 Nov 2007 284.13 53.57 285.13 53.57 286.13 53.57 287.13 53.57 288.13 53.57 289.13 53.57 290.13 53.57 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57
14 Nov 2007 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62
15 Nov 2007 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68
16 Nov 2007 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93 291.59 53.93 292.59 53.93 293.59 53.93 294.59 53.93
17 Nov 2007 284.74 53.98 285.74 53.98 286.74 53.98 287.74 53.98 288.74 53.98 289.74 53.98 290.74 53.98 291.74 53.98 292.74 53.98 293.74 53.98 294.74 53.98
18 Nov 2007 284.89 54.02 285.89 54.02 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02 290.89 54.02 291.89 54.02 292.89 54.02 293.89 54.02 294.89 54.02
19 Nov 2007 285.04 54.05 286.04 54.05 287.04 54.05 288.04 54.05 289.04 54.05 290.04 54.05 291.04 54.05 292.04 54.05 293.04 54.05 294.04 54.05 295.04 54.05
20 Nov 2007 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07
21 Nov 2007 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07
22 Nov 2007 285.48 54.06 286.48 54.06 287.48 54.06 288.48 54.06 289.48 54.06 290.48 54.06 291.48 54.06 292.48 54.06 293.48 54.06 294.48 54.06 295.48 54.06
23 Nov 2007 285.62 54.03 286.62 54.03 287.62 54.03 288.62 54.03 289.62 54.03 290.62 54.03 291.62 54.03 292.62 54.03 293.62 54.03 294.62 54.03 295.62 54.03
24 Nov 2007 285.76 53.99 286.76 53.99 287.76 53.99 288.76 53.99 289.76 53.99 290.76 53.99 291.76 53.99 292.76 53.99 293.76 53.99 294.76 53.99 295.76 53.99
25 Nov 2007 285.90 53.95 286.90 53.95 287.90 53.95 288.90 53.95 289.90 53.95 290.90 53.95 291.90 53.95 292.90 53.95 293.90 53.95 294.90 53.95 295.90 53.95
26 Nov 2007 286.04 53.69 287.04 53.69 288.04 53.69 289.04 53.69 290.04 53.69 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69
27 Nov 2007 286.18 53.64 287.18 53.64 288.18 53.64 289.18 53.64 290.18 53.64 291.18 53.64 292.18 53.64 293.18 53.64 294.18 53.64 295.18 53.64 296.18 53.64
28 Nov 2007 286.32 53.59 287.32 53.59 288.32 53.59 289.32 53.59 290.32 53.59 291.32 53.59 292.32 53.59 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59
29 Nov 2007 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54
30 Nov 2007 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49
01 Dec 2007 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45
02 Dec 2007 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42
03 Dec 2007 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40
04 Dec 2007 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39 297.15 53.39
05 Dec 2007 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40
06 Dec 2007 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41
07 Dec 2007 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43
08 Dec 2007 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46
09 Dec 2007 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49
10 Dec 2007 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54 301.99 53.54 302.99 53.54 303.99 53.54 304.99 53.54 305.99 53.54 306.99 53.54 307.99 53.54
11 Dec 2007 278.13 53.59 279.13 53.59 280.13 53.59 281.13 53.59 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59 308.13 53.59
12 Dec 2007 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64 283.27 53.64 284.27 53.64 285.27 53.64 286.27 53.64 287.27 53.64 288.27 53.64 289.27 53.64 290.27 53.64 291.27 53.64 292.27 53.64 293.27 53.64 294.27 53.64 295.27 53.64 296.27 53.64 297.27 53.64 298.27 53.64 299.27 53.64 300.27 53.64 301.27 53.64 302.27 53.64 303.27 53.64 304.27 53.64 305.27 53.64 306.27 53.64 307.27 53.64 308.27 53.64
13 Dec 2007 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 303.41 53.70 304.41 53.70 305.41 53.70 306.41 53.70 307.41 53.70 308.41 53.70
14 Dec 2007 278.55 53.95 279.55 53.95 280.55 53.95 281.55 53.95 282.55 53.95 283.55 53.95 284.55 53.95 285.55 53.95 286.55 53.95 287.55 53.95 288.55 53.95 289.55 53.95 290.55 53.95 291.55 53.95 292.55 53.95 293.55 53.95 294.55 53.95 295.55 53.95 296.55 53.95 297.55 53.95 298.55 53.95 299.55 53.95 300.55 53.95 301.55 53.95 302.55 53.95 303.55 53.95 304.55 53.95 305.55 53.95 306.55 53.95 307.55 53.95 308.55 53.95
15 Dec 2007 278.44 54.00 279.44 54.00 280.44 54.00 281.44 54.00 282.44 54.00 283.44 54.00 284.44 54.00 285.44 54.00 286.44 54.00 287.44 54.00 288.44 54.00 289.44 54.00 290.44 54.00 291.44 54.00 292.44 54.00 293.44 54.00 294.44 54.00 295.44 54.00 296.44 54.00 297.44 54.00 298.44 54.00 299.44 54.00 300.44 54.00 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00 305.44 54.00 306.44 54.00 307.44 54.00 308.44 54.00 309.44 54.00 310.44 54.00 311.44 54.00 312.44 54.00 313.44 54.00 314.44 54.00 315.44 54.00 316.44 54.00
16 Dec 2007 278.48 54.03 279.48 54.03 280.48 54.03 281.48 54.03 282.48 54.03 283.48 54.03 284.48 54.03 285.48 54.03 286.48 54.03 287.48 54.03 288.48 54.03 289.48 54.03 290.48 54.03 291.48 54.03 292.48 54.03 293.48 54.03 294.48 54.03 295.48 54.03 296.48 54.03 297.48 54.03 298.48 54.03 299.48 54.03 300.48 54.03 301.48 54.03 302.48 54.03 303.48 54.03 304.48 54.03 305.48 54.03 306.48 54.03 307.48 54.03 308.48 54.03 309.48 54.03 310.48 54.03 311.48 54.03 312.48 54.03 313.48 54.03 314.48 54.03 315.48 54.03 316.48 54.03
17 Dec 2007 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 295.55 54.06 296.55 54.06 297.55 54.06 298.55 54.06 299.55 54.06 300.55 54.06 301.55 54.06 302.55 54.06 303.55 54.06 304.55 54.06 305.55 54.06 306.55 54.06 307.55 54.06 308.55 54.06 309.55 54.06 310.55 54.06 311.55 54.06 312.55 54.06 313.55 54.06 314.55 54.06 315.55 54.06 316.55 54.06
18 Dec 2007 278.62 54.07 279.62 54.07 280.62 54.07 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 296.62 54.07 297.62 54.07 298.62 54.07 299.62 54.07 300.62 54.07 301.62 54.07 302.62 54.07 303.62 54.07 304.62 54.07 305.62 54.07 306.62 54.07 307.62 54.07 308.62 54.07 309.62 54.07 310.62 54.07 311.62 54.07 312.62 54.07 313.62 54.07 314.62 54.07 315.62 54.07 316.62 54.07
19 Dec 2007 278.69 54.07 279.69 54.07 280.69 54.07 281.69 54.07 282.69 54.07 283.69 54.07 284.69 54.07 285.69 54.07 286.69 54.07 287.69 54.07 288.69 54.07 289.69 54.07 290.69 54.07 291.69 54.07 292.69 54.07 293.69 54.07 294.69 54.07 295.69 54.07 296.69 54.07 297.69 54.07 298.69 54.07 299.69 54.07 300.69 54.07 301.69 54.07 302.69 54.07 303.69 54.07 304.69 54.07 305.69 54.07 306.69 54.07 307.69 54.07 308.69 54.07 309.69 54.07 310.69 54.07 311.69 54.07 312.69 54.07 313.69 54.07 314.69 54.07 315.69 54.07 316.69 54.07
20 Dec 2007 278.74 54.05 279.74 54.05 280.74 54.05 281.74 54.05 282.74 54.05 283.74 54.05 284.74 54.05 285.74 54.05 286.74 54.05 287.74 54.05 288.74 54.05 289.74 54.05 290.74 54.05 291.74 54.05 292.74 54.05 293.74 54.05 294.74 54.05 295.74 54.05 296.74 54.05 297.74 54.05 298.74 54.05 299.74 54.05 300.74 54.05 301.74 54.05 302.74 54.05 303.74 54.05 304.74 54.05 305.74 54.05 306.74 54.05 307.74 54.05 308.74 54.05 309.74 54.05 310.74 54.05 311.74 54.05 312.74 54.05 313.74 54.05 314.74 54.05 315.74 54.05 316.74 51.14 317.74 51.11
21 Dec 2007 278.79 54.02 279.79 54.02 280.79 54.02 281.79 54.02 282.79 54.02 283.79 54.02 284.79 54.02 285.79 54.02 286.79 54.02 287.79 54.02 288.79 54.02 289.79 54.02 290.79 54.02 291.79 54.02 292.79 54.02 293.79 54.02 294.79 54.02 295.79 54.02 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02 303.79 54.02 304.79 54.02 305.79 54.02 306.79 54.02 307.79 54.02 308.79 54.02 309.79 54.02 310.79 54.02 311.79 54.02 312.79 54.02 313.79 54.02 314.79 54.02 315.79 54.02 316.79 54.02 317.79 54.02
22 Dec 2007 278.82 53.98 279.82 53.98 280.82 53.98 281.82 53.98 282.82 53.98 283.82 53.98 284.82 53.98 285.82 53.98 286.82 53.98 287.82 53.98 288.82 53.98 289.82 53.98 290.82 53.98 291.82 53.98 292.82 53.98 293.82 53.98 294.82 53.98 295.82 53.98 296.82 53.98 297.82 53.98 298.82 53.98 299.82 53.98 300.82 53.98 301.82 53.98 302.82 53.98 303.82 53.98 304.82 53.98 305.82 53.98 306.82 53.98 307.82 53.98 308.82 53.98 309.82 53.98 310.82 53.98 311.82 53.98 312.82 53.98 313.82 53.98 314.82 53.98 315.82 53.98 316.82 53.98 317.82 53.98
23 Dec 2007 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93 282.86 53.93 283.86 53.93 284.86 53.93 285.86 53.93 286.86 53.93 287.86 53.93 288.86 53.93 289.86 53.93 290.86 53.93 291.86 53.93 292.86 53.93 293.86 53.93 294.86 53.93 295.86 53.93 296.86 53.93 297.86 53.93 298.86 53.93 299.86 53.93 300.86 53.93 301.86 53.93 302.86 53.93 303.86 53.93 304.86 53.93 305.86 53.93 306.86 53.93 307.86 53.93 308.86 53.93 309.86 53.93 310.86 53.93 311.86 53.93 312.86 53.93 313.86 53.93 314.86 53.93 315.86 53.93 316.86 53.93 317.86 53.93 318.86 53.93
24 Dec 2007 278.87 53.67 279.87 53.67 280.87 53.67 281.87 53.67 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67 292.87 53.67 293.87 53.67 294.87 53.67 295.87 53.67 296.87 53.67 297.87 53.67 298.87 53.67 299.87 53.67 300.87 53.67 301.87 53.67 302.87 53.67 303.87 53.67 304.87 53.67 305.87 53.67 306.87 53.67 307.87 53.67 308.87 53.67 309.87 53.67 310.87 53.67 311.87 53.67 312.87 53.67 313.87 53.67 314.87 53.67 315.87 53.67 316.87 53.67 317.87 53.67 318.87 53.67
25 Dec 2007 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 299.87 53.62 300.87 53.62 301.87 53.62 302.87 53.62 303.87 53.62 304.87 53.62 305.87 53.62 306.87 53.62 307.87 53.62 308.87 53.62 309.87 53.62 310.87 53.62 311.87 53.62 312.87 53.62 313.87 53.62 314.87 53.62 315.87 53.62 316.87 53.62 317.87 53.62 318.87 53.62
26 Dec 2007 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57 299.86 53.57 300.86 53.57 301.86 53.57 302.86 53.57 303.86 53.57 304.86 53.57 305.86 53.57 306.86 53.57 307.86 53.57 308.86 53.57 309.86 53.57 310.86 53.57 311.86 53.57 312.86 53.57 313.86 53.57 314.86 53.57 315.86 53.57 316.86 53.57 317.86 53.57 318.86 53.57 319.86 53.57 320.86 53.57
27 Dec 2007 278.83 53.52 279.83 53.52 280.83 53.52 281.83 53.52 282.83 53.52 283.83 53.52 284.83 53.52 285.83 53.52 286.83 53.52 287.83 53.52 288.83 53.52 289.83 53.52 290.83 53.52 291.83 53.52 292.83 53.52 293.83 53.52 294.83 53.52 295.83 53.52 296.83 53.52 297.83 53.52 298.83 53.52 299.83 53.52 300.83 53.52 301.83 53.52 302.83 53.52 303.83 53.52 304.83 53.52 305.83 53.52 306.83 53.52 307.83 53.52 308.83 53.52 309.83 53.52 310.83 53.52 311.83 53.52 312.83 53.52 313.83 53.52 314.83 53.52 315.83 53.52 316.83 53.52 317.83 53.52 318.83 53.52 319.83 53.52 320.83 53.52
28 Dec 2007 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48 313.80 53.48 314.80 53.48 315.80 53.48 316.80 53.48 317.80 53.48 318.80 53.48 319.80 53.48 320.80 53.48
29 Dec 2007 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44 316.73 53.44 317.73 53.44 318.73 53.44 319.73 53.44
30 Dec 2007 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 319.65 53.42 320.65 53.42
31 Dec 2007 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40
01 Jan 2008 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19 314.42 53.19 315.42 53.19 316.42 53.19 317.42 53.19 318.42 53.19 319.42 53.19
02 Jan 2008 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40
03 Jan 2008 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41
04 Jan 2008 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44 308.88 53.44 309.88 53.44 310.88 53.44 311.88 53.44 312.88 53.44 313.88 53.44 314.88 53.44 315.88 53.44 316.88 53.44 317.88 53.44 318.88 53.44
05 Jan 2008 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47
06 Jan 2008 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51 282.36 53.51 283.36 53.51 284.36 53.51 285.36 53.51 286.36 53.51 287.36 53.51 288.36 53.51 289.36 53.51 290.36 53.51 291.36 53.51 292.36 53.51 293.36 53.51 294.36 53.51 295.36 53.51 296.36 53.51 297.36 53.51 298.36 53.51 299.36 53.51 300.36 53.51 301.36 53.51 302.36 53.51 303.36 53.51 304.36 53.51 305.36 53.51 306.36 53.51 307.36 53.51 308.36 53.51 309.36 53.51 310.36 53.51 311.36 53.51 312.36 53.51 313.36 53.51 314.36 53.51 315.36 53.51 316.36 53.51 317.36 53.51 318.36 53.51 319.36 53.51
07 Jan 2008 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56 301.05 53.56 302.05 53.56 303.05 53.56 304.05 53.56 305.05 53.56 306.05 53.56 307.05 53.56 308.05 53.56 309.05 53.56 310.05 53.56 311.05 53.56 312.05 53.56 313.05 53.56 314.05 53.56 315.05 53.56 316.05 53.56 317.05 53.56 318.05 53.56 319.05 53.56
08 Jan 2008 276.70 53.61 277.70 53.61 278.70 53.61 279.70 53.61 280.70 53.61 281.70 53.61 282.70 53.61 283.70 53.61 284.70 53.61 285.70 53.61 286.70 53.61 287.70 53.61 288.70 53.61 289.70 53.61 290.70 53.61 291.70 53.61 292.70 53.61 293.70 53.61 294.70 53.61 295.70 53.61 296.70 53.61 297.70 53.61 298.70 53.61 299.70 53.61 300.70 53.61 301.70 53.61 302.70 53.61 303.70 53.61 304.70 53.61 305.70 53.61 306.70 53.61 307.70 53.61 308.70 53.61 309.70 53.61 310.70 53.61 311.70 53.61 312.70 53.61 313.70 53.61 314.70 53.61 315.70 53.61 316.70 53.61 317.70 53.61 318.70 53.61
09 Jan 2008 276.31 53.67 277.31 53.67 278.31 53.67 279.31 53.67 280.31 53.67 281.31 53.67 282.31 53.67 283.31 53.67 284.31 53.67 285.31 53.67 286.31 53.67 287.31 53.67 288.31 53.67 289.31 53.67 290.31 53.67 291.31 53.67 292.31 53.67 293.31 53.67 294.31 53.67 295.31 53.67 296.31 53.67 297.31 53.67 298.31 53.67 299.31 53.67 300.31 53.67 301.31 53.67 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67 306.31 53.67 307.31 53.67 308.31 53.67 309.31 53.67 310.31 53.67 311.31 53.67 312.31 53.67 313.31 53.67 314.31 53.67 315.31 53.67 316.31 53.67 317.31 53.67 318.31 53.67 319.31 53.67
10 Jan 2008 277.17 53.92 278.17 53.92 279.17 53.92 280.17 53.92 281.17 53.92 282.17 53.92 283.17 53.92 284.17 53.92 285.17 53.92 286.17 53.92 287.17 53.92 288.17 53.92 289.17 53.92 290.17 53.92 291.17 53.92 292.17 53.92 293.17 53.92 294.17 53.92 295.17 53.92 296.17 53.92 297.17 53.92 298.17 53.92 299.17 53.92 300.17 53.92 301.17 53.92 302.17 53.92 303.17 53.92 304.17 53.92 305.17 53.92 306.17 53.92 307.17 53.92 308.17 53.92 309.17 53.92 310.17 53.92 311.17 53.92 312.17 53.92 313.17 53.92 314.17 53.92 315.17 53.92 316.17 53.92 317.17 53.92 318.17 53.92
11 Jan 2008 277.39 53.97 278.39 53.97 279.39 53.97 280.39 53.97 281.39 53.97 282.39 53.97 283.39 53.97 284.39 53.97 285.39 53.97 286.39 53.97 287.39 53.97 288.39 53.97 289.39 53.97 290.39 53.97 291.39 53.97 292.39 53.97 293.39 53.97 294.39 53.97 295.39 53.97 296.39 53.97 297.39 53.97 298.39 53.97 299.39 53.97 300.39 53.97 301.39 53.97 302.39 53.97 303.39 53.97 304.39 53.97 305.39 53.97 306.39 53.97 307.39 53.97 308.39 53.97 309.39 53.97 310.39 53.97 311.39 53.97 312.39 53.97 313.39 53.97 314.39 53.97 315.39 53.97 316.39 53.97 317.39 53.97 318.39 53.97
12 Jan 2008 277.62 54.01 278.62 54.01 279.62 54.01 280.62 54.01 281.62 54.01 282.62 54.01 283.62 54.01 284.62 54.01 285.62 54.01 286.62 54.01 287.62 54.01 288.62 54.01 289.62 54.01 290.62 54.01 291.62 54.01 292.62 54.01 293.62 54.01 294.62 54.01 295.62 54.01 296.62 54.01 297.62 54.01 298.62 54.01 299.62 54.01 300.62 54.01 301.62 54.01 302.62 54.01 303.62 54.01 304.62 54.01 305.62 54.01 306.62 54.01 307.62 54.01 308.62 54.01 309.62 54.01 310.62 54.01 311.62 54.01 312.62 54.01 313.62 54.01 314.62 54.01 315.62 54.01 316.62 54.01 317.62 54.01 318.62 54.01
13 Jan 2008 278.56 54.05 279.56 54.05 280.56 54.05 281.56 54.05 282.56 54.05 283.56 54.05 284.56 54.05 285.56 54.05 286.56 54.05 287.56 54.05 288.56 54.05 289.56 54.05 290.56 54.05 291.56 54.05 292.56 54.05 293.56 54.05 294.56 54.05 295.56 54.05 296.56 54.05 297.56 54.05 298.56 54.05 299.56 54.05 300.56 54.05 301.56 54.05 302.56 54.05 303.56 54.05 304.56 54.05 305.56 54.05 306.56 54.05 307.56 54.05 308.56 54.05 309.56 54.05 310.56 54.05 311.56 54.05 312.56 54.05 313.56 54.05 314.56 54.05 315.56 54.05 316.56 54.05 317.56 54.05 318.56 54.05
14 Jan 2008 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 290.80 54.07 291.80 54.07 292.80 54.07 293.80 54.07 294.80 54.07 295.80 54.07 296.80 54.07 297.80 54.07 298.80 54.07 299.80 54.07 300.80 54.07 301.80 54.07 302.80 54.07 303.80 54.07 304.80 54.07 305.80 54.07 306.80 54.07 307.80 54.07 308.80 54.07 309.80 54.07 310.80 54.07 311.80 54.07 312.80 54.07 313.80 54.07 314.80 54.07 315.80 54.07 316.80 54.07 317.80 54.07 318.80 54.07
15 Jan 2008 279.05 54.07 280.05 54.07 281.05 54.07 282.05 54.07 283.05 54.07 284.05 54.07 285.05 54.07 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07 300.05 54.07 301.05 54.07 302.05 54.07 303.05 54.07 304.05 54.07 305.05 54.07 306.05 54.07 307.05 54.07 308.05 54.07 309.05 54.07 310.05 54.07 311.05 54.07 312.05 54.07 313.05 54.07 314.05 54.07 315.05 54.07 316.05 54.07 317.05 54.07 318.05 54.07 319.05 54.07
16 Jan 2008 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 295.93 54.06 296.93 54.06 297.93 54.06 298.93 54.06 299.93 54.06 300.93 54.06 301.93 54.06 302.93 54.06 303.93 54.06 304.93 54.06 305.93 54.06 306.93 54.06 307.93 54.06 308.93 54.06 309.93 54.06 310.93 54.06 311.93 54.06 312.93 54.06 313.93 54.06 314.93 54.06 315.93 54.06 316.93 54.06 317.93 54.06 318.93 54.06
17 Jan 2008 280.20 54.04 281.20 54.04 282.20 54.04 283.20 54.04 284.20 54.04 285.20 54.04 286.20 54.04 287.20 54.04 288.20 54.04 289.20 54.04 290.20 54.04 291.20 54.04 292.20 54.04 293.20 54.04 294.20 54.04 295.20 54.04 296.20 54.04 297.20 54.04 298.20 54.04 299.20 54.04 300.20 54.04 301.20 54.04 302.20 54.04 303.20 54.04 304.20 54.04 305.20 54.04 306.20 54.04 307.20 54.04 308.20 54.04 309.20 54.04 310.20 54.04 311.20 54.04 312.20 54.04 313.20 54.04 314.20 54.04 315.20 54.04 316.20 54.04 317.20 54.04 318.20 54.04 319.20 54.04
18 Jan 2008 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 286.47 54.00 287.47 54.00 288.47 54.00 289.47 54.00 290.47 54.00 291.47 54.00 292.47 54.00 293.47 54.00 294.47 54.00 295.47 54.00 296.47 54.00 297.47 54.00 298.47 54.00 299.47 54.00 300.47 54.00 301.47 54.00 302.47 54.00 303.47 54.00 304.47 54.00 305.47 54.00 306.47 54.00 307.47 54.00 308.47 54.00 309.47 54.00 310.47 54.00 311.47 54.00 312.47 54.00 313.47 54.00 314.47 54.00 315.47 54.00 316.47 54.00 317.47 54.00 318.47 54.00 319.47 54.00
19 Jan 2008 280.52 53.96 281.52 53.96 282.52 53.96 283.52 53.96 284.52 53.96 285.52 53.96 286.52 53.96 287.52 53.96 288.52 53.96 289.52 53.96 290.52 53.96 291.52 53.96 292.52 53.96 293.52 53.96 294.52 53.96 295.52 53.96 296.52 53.96 297.52 53.96 298.52 53.96 299.52 53.96 300.52 53.96 301.52 53.96 302.52 53.96 303.52 53.96 304.52 53.96 305.52 53.96 306.52 53.96 307.52 53.96 308.52 53.96 309.52 53.96 310.52 53.96 311.52 53.96 312.52 53.96 313.52 53.96 314.52 53.96 315.52 53.96 316.52 53.96 317.52 53.96 318.52 53.96 319.52 53.96
20 Jan 2008 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70 308.81 53.70 309.81 53.70 310.81 53.70 311.81 53.70 312.81 53.70 313.81 53.70 314.81 53.70 315.81 53.70 316.81 53.70 317.81 53.70 318.81 53.70 319.81 53.70
21 Jan 2008 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65 286.93 53.65 287.93 53.65 288.93 53.65 289.93 53.65 290.93 53.65 291.93 53.65 292.93 53.65 293.93 53.65 294.93 53.65 295.93 53.65 296.93 53.65 297.93 53.65 298.93 53.65 299.93 53.65 300.93 53.65 301.93 53.65 302.93 53.65 303.93 53.65 304.93 53.65 305.93 53.65 306.93 53.65 307.93 53.65 308.93 53.65 309.93 53.65 310.93 53.65 311.93 53.65 312.93 53.65 313.93 53.65 314.93 53.65 315.93 53.65 316.93 53.65 317.93 53.65 318.93 53.65 319.93 53.65 320.93 53.65
22 Jan 2008 281.24 53.60 282.24 53.60 283.24 53.60 284.24 53.60 285.24 53.60 286.24 53.60 287.24 53.60 288.24 53.60 289.24 53.60 290.24 53.60 291.24 53.60 292.24 53.60 293.24 53.60 294.24 53.60 295.24 53.60 296.24 53.60 297.24 53.60 298.24 53.60 299.24 53.60 300.24 53.60 301.24 53.60 302.24 53.60 303.24 53.60 304.24 53.60 305.24 53.60 306.24 53.60 307.24 53.60 308.24 53.60 309.24 53.60 310.24 53.60 311.24 53.60 312.24 53.60 313.24 53.60 314.24 53.60 315.24 53.60 316.24 53.60 317.24 53.60 318.24 53.60 319.24 53.60 320.24 53.60 321.24 53.60
23 Jan 2008 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54 301.57 53.54 302.57 53.54 303.57 53.54 304.57 53.54 305.57 53.54 306.57 53.54 307.57 53.54 308.57 53.54 309.57 53.54 310.57 53.54 311.57 53.54 312.57 53.54 313.57 53.54 314.57 53.54 315.57 53.54 316.57 53.54 317.57 53.54 318.57 53.54 319.57 53.54 320.57 53.54 321.57 53.54
24 Jan 2008 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50 302.33 53.50 303.33 53.50 304.33 53.50 305.33 53.50 306.33 53.50 307.33 53.50 308.33 53.50 309.33 53.50 310.33 53.50 311.33 53.50 312.33 53.50 313.33 53.50 314.33 53.50 315.33 53.50 316.33 53.50 317.33 53.50 318.33 53.50 319.33 53.50 320.33 53.50 321.33 53.50 322.33 53.50
25 Jan 2008 281.69 53.26 282.69 53.26 283.69 53.26 284.69 53.26 285.69 53.26 286.69 53.26 287.69 53.26 288.69 53.26 289.69 53.26 290.69 53.26 291.69 53.26 292.69 53.26 293.69 53.26 294.69 53.26 295.69 53.26 296.69 53.26 297.69 53.26 298.69 53.26 299.69 53.26 300.69 53.26 301.69 53.26 302.69 53.26 303.69 53.26 304.69 53.26 305.69 53.26 306.69 53.26 307.69 53.26 308.69 53.26 309.69 53.26 310.69 53.26 311.69 53.26 312.69 53.26 313.69 53.26 314.69 53.26 315.69 53.26 316.69 53.26 317.69 53.26 318.69 53.26 319.69 53.26 320.69 53.26 321.69 53.26 322.69 53.26
26 Jan 2008 282.06 53.03 283.06 53.03 284.06 53.03 285.06 53.03 286.06 53.03 287.06 53.03 288.06 53.03 289.06 53.03 290.06 53.03 291.06 53.03 292.06 53.03 293.06 53.03 294.06 53.03 295.06 53.03 296.06 53.03 297.06 53.03 298.06 53.03 299.06 53.03 300.06 53.03 301.06 53.03 302.06 53.03 303.06 53.03 304.06 53.03 305.06 53.03 306.06 53.03 307.06 53.03 308.06 53.03 309.06 53.03 310.06 53.03 311.06 53.03 312.06 53.03 313.06 53.03 314.06 53.03 315.06 53.03 316.06 53.03 317.06 53.03 318.06 53.03 319.06 53.03 320.06 53.03 321.06 53.03 322.06 53.03 323.06 53.03
27 Jan 2008 281.56 52.61 282.56 52.61 283.56 52.61 284.56 52.61 285.56 52.61 286.56 52.61 287.56 52.61 288.56 52.61 289.56 52.61 290.56 52.61 291.56 52.61 292.56 52.61 293.56 52.61 294.56 52.61 295.56 52.61 296.56 52.61 297.56 52.61 298.56 52.61 299.56 52.61 300.56 52.61 301.56 52.61 302.56 52.61 303.56 52.61 304.56 52.61 305.56 52.61 306.56 52.61 307.56 52.61 308.56 52.61 309.56 52.61 310.56 52.61 311.56 52.61 312.56 52.61 313.56 52.61 314.56 52.61 315.56 52.61 316.56 52.61 317.56 52.61 318.56 52.61 319.56 52.61 320.56 52.61 321.56 52.61 322.56 52.61 323.56 52.61 324.56 52.61
28 Jan 2008 281.97 52.40 282.97 52.40 283.97 52.40 284.97 52.40 285.97 52.40 286.97 52.40 287.97 52.40 288.97 52.40 289.97 52.40 290.97 52.40 291.97 52.40 292.97 52.40 293.97 52.40 294.97 52.40 295.97 52.40 296.97 52.40 297.97 52.40 298.97 52.40 299.97 52.40 300.97 52.40 301.97 52.40 302.97 52.40 303.97 52.40 304.97 52.40 305.97 52.40 306.97 52.40 307.97 52.40 308.97 52.40 309.97 52.40 310.97 52.40 311.97 52.40 312.97 52.40 313.97 52.40 314.97 52.40 315.97 52.40 316.97 52.40 317.97 52.40 318.97 52.40 319.97 52.40 320.97 52.40 321.97 52.40 322.97 52.40 323.97 52.40 324.97 52.40
29 Jan 2008 282.40 52.20 283.40 52.20 284.40 52.20 285.40 52.20 286.40 52.20 287.40 52.20 288.40 52.20 289.40 52.20 290.40 52.20 291.40 52.20 292.40 52.20 293.40 52.20 294.40 52.20 295.40 52.20 296.40 52.20 297.40 52.20 298.40 52.20 299.40 52.20 300.40 52.20 301.40 52.20 302.40 52.20 303.40 52.20 304.40 52.20 305.40 52.20 306.40 52.20 307.40 52.20 308.40 52.20 309.40 52.20 310.40 52.20 311.40 52.20 312.40 52.20 313.40 52.20 314.40 52.20 315.40 52.20 316.40 52.20 317.40 52.20 318.40 52.20 319.40 52.20 320.40 52.20 321.40 52.20 322.40 52.20 323.40 52.20 324.40 52.20 325.40 52.20
30 Jan 2008 281.65 52.20 282.65 52.20 283.65 52.20 284.65 52.20 285.65 52.20 286.65 52.20 287.65 52.20 288.65 52.20 289.65 52.20 290.65 52.20 291.65 52.20 292.65 52.20 293.65 52.20 294.65 52.20 295.65 52.20 296.65 52.20 297.65 52.20 298.65 52.20 299.65 52.20 300.65 52.20 301.65 52.20 302.65 52.20 303.65 52.20 304.65 52.20 305.65 52.20 306.65 52.20 307.65 52.20 308.65 52.20 309.65 52.20 310.65 52.20 311.65 52.20 312.65 52.20 313.65 52.20 314.65 52.20 315.65 52.20 316.65 52.20 317.65 52.20 318.65 52.20 319.65 52.20 320.65 52.20 321.65 52.20 322.65 52.20 323.65 52.20 324.65 52.20 325.65 52.20 326.65 52.20
31 Jan 2008 282.13 52.02 283.13 52.02 284.13 52.02 285.13 52.02 286.13 52.02 287.13 52.02 288.13 52.02 289.13 52.02 290.13 52.02 291.13 52.02 292.13 52.02 293.13 52.02 294.13 52.02 295.13 52.02 296.13 52.02 297.13 52.02 298.13 52.02 299.13 52.02 300.13 52.02 301.13 52.02 302.13 52.02 303.13 52.02 304.13 52.02 305.13 52.02 306.13 52.02 307.13 52.02 308.13 52.02 309.13 52.02 310.13 52.02 311.13 52.02 312.13 52.02 313.13 52.02 314.13 52.02 315.13 52.02 316.13 52.02 317.13 52.02 318.13 52.02 319.13 52.02 320.13 52.02 321.13 52.02 322.13 52.02 323.13 52.02 324.13 52.02 325.13 52.02 326.13 52.02 327.13 52.02
01 Feb 2008 282.64 52.05 283.64 52.05 284.64 52.05 285.64 52.05 286.64 52.05 287.64 52.05 288.64 52.05 289.64 52.05 290.64 52.05 291.64 52.05 292.64 52.05 293.64 52.05 294.64 52.05 295.64 52.05 296.64 52.05 297.64 52.05 298.64 52.05 299.64 52.05 300.64 52.05 301.64 52.05 302.64 52.05 303.64 52.05 304.64 52.05 305.64 52.05 306.64 52.05 307.64 52.05 308.64 52.05 309.64 52.05 310.64 52.05 311.64 52.05 312.64 52.05 313.64 52.05 314.64 52.05 315.64 52.05 316.64 52.05 317.64 52.05 318.64 52.05 319.64 52.05 320.64 52.05 321.64 52.05 322.64 52.05 323.64 52.05 324.64 52.05 325.64 52.05 326.64 52.05 327.64 52.05
02 Feb 2008 281.50 52.09 282.50 52.09 283.50 52.09 284.50 52.09 285.50 52.09 286.50 52.09 287.50 52.09 288.50 52.09 289.50 52.09 290.50 52.09 291.50 52.09 292.50 52.09 293.50 52.09 294.50 52.09 295.50 52.09 296.50 52.09 297.50 52.09 298.50 52.09 299.50 52.09 300.50 52.09 301.50 52.09 302.50 52.09 303.50 52.09 304.50 52.09 305.50 52.09 306.50 52.09 307.50 52.09 308.50 52.09 309.50 52.09 310.50 52.09 311.50 52.09 312.50 52.09 313.50 52.09 314.50 52.09 315.50 52.09 316.50 52.09 317.50 52.09 318.50 52.09 319.50 52.09 320.50 52.09 321.50 52.09 322.50 52.09 323.50 52.09 324.50 52.09 325.50 52.09 326.50 52.09 327.50 52.09 328.50 52.09 329.50 52.09
03 Feb 2008 282.07 52.13 283.07 52.13 284.07 52.13 285.07 52.13 286.07 52.13 287.07 52.13 288.07 52.13 289.07 52.13 290.07 52.13 291.07 52.13 292.07 52.13 293.07 52.13 294.07 52.13 295.07 52.13 296.07 52.13 297.07 52.13 298.07 52.13 299.07 52.13 300.07 52.13 301.07 52.13 302.07 52.13 303.07 52.13 304.07 52.13 305.07 52.13 306.07 52.13 307.07 52.13 308.07 52.13 309.07 52.13 310.07 52.13 311.07 52.13 312.07 52.13 313.07 52.13 314.07 52.13 315.07 52.13 316.07 52.13 317.07 52.13 318.07 52.13 319.07 52.13 320.07 52.13 321.07 52.13 322.07 52.13 323.07 52.13 324.07 52.13 325.07 52.13 326.07 52.13 327.07 52.13 328.07 52.13 329.07 52.13 330.07 52.13
04 Feb 2008 282.67 52.18 283.67 52.18 284.67 52.18 285.67 52.18 286.67 52.18 287.67 52.18 288.67 52.18 289.67 52.18 290.67 52.18 291.67 52.18 292.67 52.18 293.67 52.18 294.67 52.18 295.67 52.18 296.67 52.18 297.67 52.18 298.67 52.18 299.67 52.18 300.67 52.18 301.67 52.18 302.67 52.18 303.67 52.18 304.67 52.18 305.67 52.18 306.67 52.18 307.67 52.18 308.67 52.18 309.67 52.18 310.67 52.18 311.67 52.18 312.67 52.18 313.67 52.18 314.67 52.18 315.67 52.18 316.67 52.18 317.67 52.18 318.67 52.18 319.67 52.18 320.67 52.18 321.67 52.18 322.67 52.18 323.67 52.18 324.67 52.18 325.67 52.18 326.67 52.18 327.67 52.18 328.67 52.18 329.67 52.18 330.67 52.18
05 Feb 2008 283.32 52.23 284.32 52.23 285.32 52.23 286.32 52.23 287.32 52.23 288.32 52.23 289.32 52.23 290.32 52.23 291.32 52.23 292.32 52.23 293.32 52.23 294.32 52.23 295.32 52.23 296.32 52.23 297.32 52.23 298.32 52.23 299.32 52.23 300.32 52.23 301.32 52.23 302.32 52.23 303.32 52.23 304.32 52.23 305.32 52.23 306.32 52.23 307.32 52.23 308.32 52.23 309.32 52.23 310.32 52.23 311.32 52.23 312.32 52.23 313.32 52.23 314.32 52.23 315.32 52.23 316.32 52.23 317.32 52.23 318.32 52.23 319.32 52.23 320.32 52.23 321.32 52.23 322.32 52.23 323.32 52.23 324.32 52.23 325.32 52.23 326.32 52.23 327.32 52.23 328.32 52.23 329.32 52.23 330.32 52.23 331.32 52.23
06 Feb 2008 281.63 52.29 282.63 52.29 283.63 52.29 284.63 52.29 285.63 52.29 286.63 52.29 287.63 52.29 288.63 52.29 289.63 52.29 290.63 52.29 291.63 52.29 292.63 52.29 293.63 52.29 294.63 52.29 295.63 52.29 296.63 52.29 297.63 52.29 298.63 52.29 299.63 52.29 300.63 52.29 301.63 52.29 302.63 52.29 303.63 52.29 304.63 52.29 305.63 52.29 306.63 52.29 307.63 52.29 308.63 52.29 309.63 52.29 310.63 52.29 311.63 52.29 312.63 52.29 313.63 52.29 314.63 52.29 315.63 52.29 316.63 52.29 317.63 52.29 318.63 52.29 319.63 52.29 320.63 52.29 321.63 52.29 322.63 52.29 323.63 52.29 324.63 52.29 325.63 52.29 326.63 52.29 327.63 52.29 328.63 52.29 329.63 52.29 330.63 52.29 331.63 52.29 332.63 43.89 333.63 43.61 334.63 43.32
07 Feb 2008 282.37 52.34 283.37 52.34 284.37 52.34 285.37 52.34 286.37 52.34 287.37 52.34 288.37 52.34 289.37 52.34 290.37 52.34 291.37 52.34 292.37 52.34 293.37 52.34 294.37 52.34 295.37 52.34 296.37 52.34 297.37 52.34 298.37 52.34 299.37 52.34 300.37 52.34 301.37 52.34 302.37 52.34 303.37 52.34 304.37 52.34 305.37 52.34 306.37 52.34 307.37 52.34 308.37 52.34 309.37 52.34 310.37 52.34 311.37 52.34 312.37 52.34 313.37 52.34 314.37 52.34 315.37 52.34 316.37 52.34 317.37 52.34 318.37 52.34 319.37 52.34 320.37 52.34 321.37 52.34 322.37 52.34 323.37 52.34 324.37 52.34 325.37 52.34 326.37 52.34 327.37 52.34 328.37 47.40 329.37 46.85 330.37 46.29 331.37 35.83 332.37 35.59 333.37 35.35 334.37 35.09 335.37 35.03
08 Feb 2008 283.16 52.39 284.16 52.39 285.16 52.39 286.16 52.39 287.16 52.39 288.16 52.39 289.16 52.39 290.16 52.39 291.16 52.39 292.16 52.39 293.16 52.39 294.16 52.39 295.16 52.39 296.16 52.39 297.16 52.39 298.16 52.39 299.16 52.39 300.16 52.39 301.16 52.39 302.16 52.39 303.16 52.39 304.16 52.39 305.16 52.39 306.16 52.39 307.16 52.39 308.16 52.39 309.16 52.39 310.16 52.39 311.16 52.39 312.16 52.39 313.16 52.39 314.16 52.39 315.16 52.39 316.16 52.39 317.16 52.39 318.16 52.39 319.16 52.39 320.16 52.39 321.16 52.39 322.16 52.39 323.16 52.39 324.16 40.82 325.16 40.35 326.16 39.87 327.16 39.38 328.16 38.87 329.16 38.35 330.16 37.81 331.16 37.26 332.16 36.70 333.16 36.33 334.16 35.94 335.16 35.54 336.16 35.34
09 Feb 2008 280.85 52.43 281.85 52.43 282.85 52.43 283.85 52.43 284.85 52.43 285.85 52.43 286.85 52.43 287.85 52.43 288.85 52.43 289.85 52.43 290.85 52.43 291.85 52.43 292.85 52.43 293.85 52.43 294.85 52.43 295.85 52.43 296.85 52.43 297.85 52.43 298.85 52.43 299.85 52.43 300.85 52.43 301.85 52.43 302.85 52.43 303.85 52.43 304.85 52.43 305.85 52.43 306.85 52.43 307.85 52.43 308.85 52.43 309.85 52.43 310.85 52.43 311.85 52.43 312.85 52.43 313.85 52.43 314.85 52.43 315.85 52.43 316.85 52.43 317.85 52.43 318.85 52.43 319.85 52.43 320.85 43.36 321.85 42.98 322.85 42.58 323.85 42.18 324.85 41.77 325.85 41.34 326.85 40.90 327.85 40.45 328.85 39.98 329.85 39.51 330.85 39.02 331.85 38.52 332.85 38.01 333.85 37.48 334.85 36.94 335.85 36.40 336.85 36.04 337.85 35.67 338.85 35.49 339.85 35.30
10 Feb 2008 281.77 52.66 282.77 52.66 283.77 52.66 284.77 52.66 285.77 52.66 286.77 52.66 287.77 52.66 288.77 52.66 289.77 52.66 290.77 52.66 291.77 52.66 292.77 52.66 293.77 52.66 294.77 52.66 295.77 52.66 296.77 52.66 297.77 52.66 298.77 52.66 299.77 52.66 300.77 52.66 301.77 52.66 302.77 52.66 303.77 52.66 304.77 52.66 305.77 52.66 306.77 52.66 307.77 52.66 308.77 52.66 309.77 52.66 310.77 52.66 311.77 52.66 312.77 52.66 313.77 52.66 314.77 52.66 315.77 52.66 316.77 52.66 317.77 52.66 318.77 52.66 319.77 44.80 320.77 44.47 321.77 44.12 322.77 43.77 323.77 43.41 324.77 43.03 325.77 42.65 326.77 42.25 327.77 41.85 328.77 41.43 329.77 41.00 330.77 40.56 331.77 40.11 332.77 39.64 333.77 39.17 334.77 38.68 335.77 38.18 336.77 37.67 337.77 37.15 338.77 36.62 339.77 36.08 340.77 35.73 341.77 35.57
11 Feb 2008 282.77 52.67 283.77 52.67 284.77 52.67 285.77 52.67 286.77 52.67 287.77 52.67 288.77 52.67 289.77 52.67 290.77 52.67 291.77 52.67 292.77 52.67 293.77 52.67 294.77 52.67 295.77 52.67 296.77 52.67 297.77 52.67 298.77 52.67 299.77 52.67 300.77 52.67 301.77 52.67 302.77 52.67 303.77 52.67 304.77 52.67 305.77 52.67 306.77 52.67 307.77 52.67 308.77 52.67 309.77 52.67 310.77 52.67 311.77 52.67 312.77 52.67 313.77 52.67 314.77 52.67 315.77 52.67 316.77 52.67 317.77 52.67 318.77 52.67 319.77 52.67 320.77 52.67 321.77 52.67 322.77 44.91 323.77 44.57 324.77 44.23 325.77 43.89 326.77 43.53 327.77 43.16 328.77 42.78 329.77 42.39 330.77 41.99 331.77 41.58 332.77 41.16 333.77 40.73 334.77 40.29 335.77 39.83 336.77 39.36 337.77 38.89 338.77 38.40 339.77 37.90 340.77 37.39 341.77 36.87 342.77 36.34
12 Feb 2008 283.86 52.67 284.86 52.67 285.86 52.67 286.86 52.67 287.86 52.67 288.86 52.67 289.86 52.67 290.86 52.67 291.86 52.67 292.86 52.67 293.86 52.67 294.86 52.67 295.86 52.67 296.86 52.67 297.86 52.67 298.86 52.67 299.86 52.67 300.86 52.67 301.86 52.67 302.86 52.67 303.86 52.67 304.86 52.67 305.86 52.67 306.86 52.67 307.86 52.67 308.86 52.67 309.86 52.67 310.86 52.67 311.86 52.67 312.86 52.67 313.86 52.67 314.86 52.67 315.86 52.67 316.86 52.67 317.86 52.67 318.86 52.67 319.86 52.67 320.86 52.67 321.86 52.67 322.86 52.67 323.86 52.67 324.86 52.67 325.86 45.05 326.86 44.73 327.86 44.39 328.86 44.04 329.86 43.69 330.86 43.33 331.86 42.95 332.86 42.57 333.86 42.17 334.86 41.77 335.86 41.35 336.86 40.92 337.86 40.49 338.86 40.04 339.86 39.58 340.86 39.10 341.86 38.62 342.86 38.12 343.86 37.62
13 Feb 2008 285.04 52.65 286.04 52.65 287.04 52.65 288.04 52.65 289.04 52.65 290.04 52.65 291.04 52.65 292.04 52.65 293.04 52.65 294.04 52.65 295.04 52.65 296.04 52.65 297.04 52.65 298.04 52.65 299.04 52.65 300.04 52.65 301.04 52.65 302.04 52.65 303.04 52.65 304.04 52.65 305.04 52.65 306.04 52.65 307.04 52.65 308.04 52.65 309.04 52.65 310.04 52.65 311.04 52.65 312.04 52.65 313.04 52.65 314.04 52.65 315.04 52.65 316.04 52.65 317.04 52.65 318.04 52.65 319.04 52.65 320.04 52.65 321.04 52.65 322.04 52.65 323.04 52.65 324.04 52.65 325.04 52.65 326.04 52.65 327.04 52.65 328.04 52.65 329.04 52.65 330.04 52.65 331.04 44.56 332.04 44.22 333.04 43.87 334.04 43.51 335.04 43.14 336.04 42.75 337.04 42.36 338.04 41.96 339.04 41.54 340.04 41.11 341.04 40.68 342.04 40.23 343.04 39.77 344.04 39.29 345.04 38.81
14 Feb 2008 286.34 52.63 287.34 52.63 288.34 52.63 289.34 52.63 290.34 52.63 291.34 52.63 292.34 52.63 293.34 52.63 294.34 52.63 295.34 52.63 296.34 52.63 297.34 52.63 298.34 52.63 299.34 52.63 300.34 52.63 301.34 52.63 302.34 52.63 303.34 52.63 304.34 52.63 305.34 52.63 306.34 52.63 307.34 52.63 308.34 52.63 309.34 52.63 310.34 52.63 311.34 52.63 312.34 52.63 313.34 52.63 314.34 52.63 315.34 52.63 316.34 52.63 317.34 52.63 318.34 52.63 319.34 52.63 320.34 52.63 321.34 52.63 322.34 52.63 323.34 52.63 324.34 52.63 325.34 52.63 326.34 52.63 327.34 52.63 328.34 52.63 329.34 52.63 330.34 52.63 331.34 52.63 332.34 52.63 333.34 52.63 334.34 52.63 335.34 52.63 336.34 52.63 337.34 52.63 338.34 43.30 339.34 42.92 340.34 42.52 341.34 42.12 342.34 41.70 343.34 41.27 344.34 40.83 345.34 40.37
15 Feb 2008 287.77 52.59 288.77 52.59 289.77 52.59 290.77 52.59 291.77 52.59 292.77 52.59 293.77 52.59 294.77 52.59 295.77 52.59 296.77 52.59 297.77 52.59 298.77 52.59 299.77 52.59 300.77 52.59 301.77 52.59 302.77 52.59 303.77 52.59 304.77 52.59 305.77 52.59 306.77 52.59 307.77 52.59 308.77 52.59 309.77 52.59 310.77 52.59 311.77 52.59 312.77 52.59 313.77 52.59 314.77 52.59 315.77 52.59 316.77 52.59 317.77 52.59 318.77 52.59 319.77 52.59 320.77 52.59 321.77 52.59 322.77 52.59 323.77 52.59 324.77 52.59 325.77 52.59 326.77 52.59 327.77 52.59 328.77 52.59 329.77 52.59 330.77 52.59 331.77 52.59 332.77 52.59 333.77 52.59 334.77 52.59 335.77 52.59 336.77 52.59 337.77 52.59 338.77 52.59 339.77 52.59 340.77 52.59 341.77 52.59 342.77 52.59 343.77 52.59 344.77 52.59 345.77 52.59 346.77 52.59 347.77 52.59
16 Feb 2008 289.35 52.34 290.35 52.34 291.35 52.34 292.35 52.34 293.35 52.34 294.35 52.34 295.35 52.34 296.35 52.34 297.35 52.34 298.35 52.34 299.35 52.34 300.35 52.34 301.35 52.34 302.35 52.34 303.35 52.34 304.35 52.34 305.35 52.34 306.35 52.34 307.35 52.34 308.35 52.34 309.35 52.34 310.35 52.34 311.35 52.34 312.35 52.34 313.35 52.34 314.35 52.34 315.35 52.34 316.35 52.34 317.35 52.34 318.35 52.34 319.35 52.34 320.35 52.34 321.35 52.34 322.35 52.34 323.35 52.34 324.35 52.34 325.35 52.34 326.35 52.34 327.35 52.34 328.35 52.34 329.35 52.34 330.35 52.34 331.35 52.34 332.35 52.34 333.35 52.34 334.35 52.34 335.35 52.34 336.35 52.34 337.35 52.34 338.35 52.34 339.35 52.34 340.35 52.34 341.35 52.34 342.35 52.34 343.35 52.34 344.35 52.34 345.35 52.34 346.35 52.34 347.35 52.34 348.35 52.34 349.35 52.34
17 Feb 2008 291.09 52.28 292.09 52.28 293.09 52.28 294.09 52.28 295.09 52.28 296.09 52.28 297.09 52.28 298.09 52.28 299.09 52.28 300.09 52.28 301.09 52.28 302.09 52.28 303.09 52.28 304.09 52.28 305.09 52.28 306.09 52.28 307.09 52.28 308.09 52.28 309.09 52.28 310.09 52.28 311.09 52.28 312.09 52.28 313.09 52.28 314.09 52.28 315.09 52.28 316.09 52.28 317.09 52.28 318.09 52.28 319.09 52.28 320.09 52.28 321.09 52.28 322.09 52.28 323.09 52.28 324.09 52.28 325.09 52.28 326.09 52.28 327.09 52.28 328.09 52.28 329.09 52.28 330.09 52.28 331.09 52.28 332.09 52.28 333.09 52.28 334.09 52.28 335.09 52.28 336.09 52.28 337.09 52.28 338.09 52.28 339.09 52.28 340.09 52.28 341.09 52.28 342.09 52.28 343.09 52.28 344.09 52.28 345.09 52.28 346.09 52.28 347.09 52.28 348.09 52.28 349.09 52.28 350.09 52.28 351.09 52.28
18 Feb 2008 293.04 52.23 294.04 52.23 295.04 52.23 296.04 52.23 297.04 52.23 298.04 52.23 299.04 52.23 300.04 52.23 301.04 52.23 302.04 52.23 303.04 52.23 304.04 52.23 305.04 52.23 306.04 52.23 307.04 52.23 308.04 52.23 309.04 52.23 310.04 52.23 311.04 52.23 312.04 52.23 313.04 52.23 314.04 52.23 315.04 52.23 316.04 52.23 317.04 52.23 318.04 52.23 319.04 52.23 320.04 52.23 321.04 52.23 322.04 52.23 323.04 52.23 324.04 52.23 325.04 52.23 326.04 52.23 327.04 52.23 328.04 52.23 329.04 52.23 330.04 52.23 331.04 52.23 332.04 52.23 333.04 52.23 334.04 52.23 335.04 52.23 336.04 52.23 337.04 52.23 338.04 52.23 339.04 52.23 340.04 52.23 341.04 52.23 342.04 52.23 343.04 52.23 344.04 52.23 345.04 52.23 346.04 52.23 347.04 52.23 348.04 52.23 349.04 52.23 350.04 52.23 351.04 52.23 352.04 52.23 353.04 52.23
19 Feb 2008 295.21 51.98 296.21 51.98 297.21 51.98 298.21 51.98 299.21 51.98 300.21 51.98 301.21 51.98 302.21 51.98 303.21 51.98 304.21 51.98 305.21 51.98 306.21 51.98 307.21 51.98 308.21 51.98 309.21 51.98 310.21 51.98 311.21 51.98 312.21 51.98 313.21 51.98 314.21 51.98 315.21 51.98 316.21 51.98 317.21 51.98 318.21 51.98 319.21 51.98 320.21 51.98 321.21 51.98 322.21 51.98 323.21 51.98 324.21 51.98 325.21 51.98 326.21 51.98 327.21 51.98 328.21 51.98 329.21 51.98 330.21 51.98 331.21 51.98 332.21 51.98 333.21 51.98 334.21 51.98 335.21 51.98 336.21 51.98 337.21 51.98 338.21 51.98 339.21 51.98 340.21 51.98 341.21 51.98 342.21 51.98 343.21 51.98 344.21 51.98 345.21 51.98 346.21 51.98 347.21 51.98 348.21 51.98 349.21 51.98 350.21 51.98 351.21 51.98 352.21 51.98 353.21 51.98 354.21 51.98 355.21 51.98
20 Feb 2008 297.65 51.93 298.65 51.93 299.65 51.93 300.65 51.93 301.65 51.93 302.65 51.93 303.65 51.93 304.65 51.93 305.65 51.93 306.65 51.93 307.65 51.93 308.65 51.93 309.65 51.93 310.65 51.93 311.65 51.93 312.65 51.93 313.65 51.93 314.65 51.93 315.65 51.93 316.65 51.93 317.65 51.93 318.65 51.93 319.65 51.93 320.65 51.93 321.65 51.93 322.65 51.93 323.65 51.93 324.65 51.93 325.65 51.93 326.65 51.93 327.65 51.93 328.65 51.93 329.65 51.93 330.65 51.93 331.65 51.93 332.65 51.93 333.65 51.93 334.65 51.93 335.65 51.93 336.65 51.93 337.65 51.93 338.65 51.93 339.65 51.93 340.65 51.93 341.65 51.93 342.65 51.93 343.65 51.93 344.65 51.93 345.65 51.93 346.65 51.93 347.65 51.93 348.65 51.93 349.65 51.93 350.65 51.93 351.65 51.93 352.65 51.93 353.65 51.93 354.65 51.93 355.65 51.93 356.65 51.93 357.65 51.93
21 Feb 2008 300.41 51.88 301.41 51.88 302.41 51.88 303.41 51.88 304.41 51.88 305.41 51.88 306.41 51.88 307.41 51.88 308.41 51.88 309.41 51.88 310.41 51.88 311.41 51.88 312.41 51.88 313.41 51.88 314.41 51.88 315.41 51.88 316.41 51.88 317.41 51.88 318.41 51.88 319.41 51.88 320.41 51.88 321.41 51.88 322.41 51.88 323.41 51.88 324.41 51.88 325.41 51.88 326.41 51.88 327.41 51.88 328.41 51.88 329.41 51.88 330.41 51.88 331.41 51.88 332.41 51.88 333.41 51.88 334.41 51.88 335.41 51.88 336.41 51.88 337.41 51.88 338.41 51.88 339.41 51.88 340.41 51.88 341.41 51.88 342.41 51.88 343.41 51.88 344.41 51.88 345.41 51.88 346.41 51.88 347.41 51.88 348.41 51.88 349.41 51.88 350.41 51.88 351.41 51.88 352.41 51.88 353.41 51.88 354.41 51.88 355.41 51.88 356.41 51.88 357.41 51.88 358.41 51.88 359.41 51.88 000.41 51.88
22 Feb 2008 303.52 51.65 304.52 51.65 305.52 51.65 306.52 51.65 307.52 51.65 308.52 51.65 309.52 51.65 310.52 51.65 311.52 51.65 312.52 51.65 313.52 51.65 314.52 51.65 315.52 51.65 316.52 51.65 317.52 51.65 318.52 51.65 319.52 51.65 320.52 51.65 321.52 51.65 322.52 51.65 323.52 51.65 324.52 51.65 325.52 51.65 326.52 51.65 327.52 51.65 328.52 51.65 329.52 51.65 330.52 51.65 331.52 51.65 332.52 51.65 333.52 51.65 334.52 51.65 335.52 51.65 336.52 51.65 337.52 51.65 338.52 51.65 339.52 51.65 340.52 51.65 341.52 51.65 342.52 51.65 343.52 51.65 344.52 51.65 345.52 51.65 346.52 51.65 347.52 51.65 348.52 51.65 349.52 51.65 350.52 51.65 351.52 51.65 352.52 51.65 353.52 51.65 354.52 51.65 355.52 51.65 356.52 51.65 357.52 51.65 358.52 51.65 359.52 51.65 000.52 51.65 001.52 51.65 002.52 51.65 003.52 51.65
23 Feb 2008 307.04 51.62 308.04 51.62 309.04 51.62 310.04 51.62 311.04 51.62 312.04 51.62 313.04 51.62 314.04 51.62 315.04 51.62 316.04 51.62 317.04 51.62 318.04 51.62 319.04 51.62 320.04 51.62 321.04 51.62 322.04 51.62 323.04 51.62 324.04 51.62 325.04 51.62 326.04 51.62 327.04 51.62 328.04 51.62 329.04 51.62 330.04 51.62 331.04 51.62 332.04 51.62 333.04 51.62 334.04 51.62 335.04 51.62 336.04 51.62 337.04 51.62 338.04 51.62 339.04 51.62 340.04 51.62 341.04 51.62 342.04 51.62 343.04 51.62 344.04 51.62 345.04 51.62 346.04 51.62 347.04 51.62 348.04 51.62 349.04 51.62 350.04 51.62 351.04 51.62 352.04 51.62 353.04 51.62 354.04 51.62 355.04 51.62 356.04 51.62 357.04 51.62 358.04 51.62 359.04 51.62 000.04 51.62 001.04 51.62 002.04 51.62 003.04 51.62 004.04 51.62 005.04 51.62 006.04 51.62 007.04 51.62
24 Feb 2008 311.04 51.60 312.04 51.60 313.04 51.60 314.04 51.60 315.04 51.60 316.04 51.60 317.04 51.60 318.04 51.60 319.04 51.60 320.04 51.60 321.04 51.60 322.04 51.60 323.04 51.60 324.04 51.60 325.04 51.60 326.04 51.60 327.04 51.60 328.04 51.60 329.04 51.60 330.04 51.60 331.04 51.60 332.04 51.60 333.04 51.60 334.04 51.60 335.04 51.60 336.04 51.60 337.04 51.60 338.04 51.60 339.04 51.60 340.04 51.60 341.04 51.60 342.04 51.60 343.04 51.60 344.04 51.60 345.04 51.60 346.04 51.60 347.04 51.60 348.04 51.60 349.04 51.60 350.04 51.60 351.04 51.60 352.04 51.60 353.04 51.60 354.04 51.60 355.04 51.60 356.04 51.60 357.04 51.60 358.04 51.60 359.04 51.60 000.04 51.60 001.04 51.60 002.04 51.60 003.04 51.60 004.04 51.60 005.04 51.60 006.04 51.60 007.04 51.60 008.04 51.60 009.04 51.60 010.04 51.60 011.04 51.60
25 Feb 2008 315.58 51.40 316.58 51.40 317.58 51.40 318.58 51.40 319.58 51.40 320.58 51.40 321.58 51.40 322.58 51.40 323.58 51.40 324.58 51.40 325.58 51.40 326.58 51.40 327.58 51.40 328.58 51.40 329.58 51.40 330.58 51.40 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 348.58 51.40 349.58 51.40 350.58 51.40 351.58 51.40 352.58 51.40 353.58 51.40 354.58 51.40 355.58 51.40 356.58 51.40 357.58 51.40 358.58 51.40 359.58 51.40 000.58 51.40 001.58 51.40 002.58 51.40 003.58 51.40 004.58 51.40 005.58 51.40 006.58 51.40 007.58 51.40 008.58 51.40 009.58 51.40 010.58 51.40 011.58 51.40 012.58 51.40 013.58 51.40 014.58 51.40 015.58 51.40
26 Feb 2008 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40 355.69 51.40 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40 000.69 51.40 001.69 51.40 002.69 51.40 003.69 51.40 004.69 51.40 005.69 51.40 006.69 51.40 007.69 51.40 008.69 51.40 009.69 51.40 010.69 51.40 011.69 51.40 012.69 51.40 013.69 51.40 014.69 51.40 015.69 51.40 016.69 51.40 017.69 51.40 018.69 51.40 019.69 51.40 020.69 51.40
27 Feb 2008 326.41 51.41 327.41 51.41 328.41 51.41 329.41 51.41 330.41 51.41 331.41 51.41 332.41 51.41 333.41 51.41 334.41 51.41 335.41 51.41 336.41 51.41 337.41 51.41 338.41 51.41 339.41 51.41 340.41 51.41 341.41 51.41 342.41 51.41 343.41 51.41 344.41 51.41 345.41 51.41 346.41 51.41 347.41 51.41 348.41 51.41 349.41 51.41 350.41 51.41 351.41 51.41 352.41 51.41 353.41 51.41 354.41 51.41 355.41 51.41 356.41 51.41 357.41 51.41 358.41 51.41 359.41 51.41 000.41 51.41 001.41 51.41 002.41 51.41 003.41 51.41 004.41 51.41 005.41 51.41 006.41 51.41 007.41 51.41 008.41 51.41 009.41 51.41 010.41 51.41 011.41 51.41 012.41 51.41 013.41 51.41 014.41 51.41 015.41 51.41 016.41 51.41 017.41 51.41 018.41 51.41 019.41 51.41 020.41 51.41 021.41 51.41 022.41 51.41 023.41 51.41 024.41 51.41 025.41 51.41 026.41 51.41
28 Feb 2008 332.71 51.43 333.71 51.43 334.71 51.43 335.71 51.43 336.71 51.43 337.71 51.43 338.71 51.43 339.71 51.43 340.71 51.43 341.71 51.43 342.71 51.43 343.71 51.43 344.71 51.43 345.71 51.43 346.71 51.43 347.71 51.43 348.71 51.43 349.71 51.43 350.71 51.43 351.71 51.43 352.71 51.43 353.71 51.43 354.71 51.43 355.71 51.43 356.71 51.43 357.71 51.43 358.71 51.43 359.71 51.43 000.71 51.43 001.71 51.43 002.71 51.43 003.71 51.43 004.71 51.43 005.71 51.43 006.71 51.43 007.71 51.43 008.71 51.43 009.71 51.43 010.71 51.43 011.71 51.43 012.71 51.43 013.71 51.43 014.71 51.43 015.71 51.43 016.71 51.43 017.71 51.43 018.71 51.43 019.71 51.43 020.71 51.43 021.71 51.43 022.71 51.43 023.71 51.43 024.71 51.43 025.71 51.43 026.71 51.43 027.71 51.43 028.71 51.43 029.71 51.43 030.71 51.43 031.71 51.43 032.71 51.43
29 Feb 2008 339.53 51.46 340.53 51.46 341.53 51.46 342.53 51.46 343.53 51.46 344.53 51.46 345.53 51.46 346.53 51.46 347.53 51.46 348.53 51.46 349.53 51.46 350.53 51.46 351.53 51.46 352.53 51.46 353.53 51.46 354.53 51.46 355.53 51.46 356.53 51.46 357.53 51.46 358.53 51.46 359.53 51.46 000.53 51.46 001.53 51.46 002.53 51.46 003.53 51.46 004.53 51.46 005.53 51.46 006.53 51.46 007.53 51.46 008.53 51.46 009.53 51.46 010.53 51.46 011.53 51.46 012.53 51.46 013.53 51.46 014.53 51.46 015.53 51.46 016.53 51.46 017.53 51.46 018.53 51.46 019.53 51.46 020.53 51.46 021.53 51.46 022.53 51.46 023.53 51.46 024.53 51.46 025.53 51.46 026.53 51.46 027.53 51.46 028.53 51.46 029.53 51.46 030.53 51.46 031.53 51.46 032.53 51.46 033.53 51.46 034.53 51.46 035.53 51.46 036.53 51.46 037.53 51.46 038.53 51.46 039.53 51.46
01 Mar 2008 346.72 51.50 347.72 51.50 348.72 51.50 349.72 51.50 350.72 51.50 351.72 51.50 352.72 51.50 353.72 51.50 354.72 51.50 355.72 51.50 356.72 51.50 357.72 51.50 358.72 51.50 359.72 51.50 000.72 51.50 001.72 51.50 002.72 51.50 003.72 51.50 004.72 51.50 005.72 51.50 006.72 51.50 007.72 51.50 008.72 51.50 009.72 51.50 010.72 51.50 011.72 51.50 012.72 51.50 013.72 51.50 014.72 51.50 015.72 51.50 016.72 51.50 017.72 51.50 018.72 51.50 019.72 51.50 020.72 51.50 021.72 51.50 022.72 51.50 023.72 51.50 024.72 51.50 025.72 51.50 026.72 51.50 027.72 51.50 028.72 51.50 029.72 51.50 030.72 51.50 031.72 51.50 032.72 51.50 033.72 51.50 034.72 51.50 035.72 51.50 036.72 51.50 037.72 51.50 038.72 51.50 039.72 51.50 040.72 51.50 041.72 51.50 042.72 51.50
02 Mar 2008 354.08 51.55 355.08 51.55 356.08 51.55 357.08 51.55 358.08 51.55 359.08 51.55 000.08 51.55 001.08 51.55 002.08 51.55 003.08 51.55 004.08 51.55 005.08 51.55 006.08 51.55 007.08 51.55 008.08 51.55 009.08 51.55 010.08 51.55 011.08 51.55 012.08 51.55 013.08 51.55 014.08 51.55 015.08 51.55 016.08 51.55 017.08 51.55 018.08 51.55 019.08 51.55 020.08 51.55 021.08 51.55 022.08 51.55 023.08 51.55 024.08 51.55 025.08 51.55 026.08 51.55 027.08 51.55 028.08 51.55 029.08 51.55 030.08 51.55 031.08 51.55 032.08 51.55 033.08 51.55 034.08 51.55 035.08 51.55 036.08 51.55 037.08 51.55 038.08 51.55 039.08 51.55 040.08 51.55 041.08 51.55
03 Mar 2008 001.37 51.80 002.37 51.80 003.37 51.80 004.37 51.80 005.37 51.80 006.37 51.80 007.37 51.80 008.37 51.80 009.37 51.80 010.37 51.80 011.37 51.80 012.37 51.80 013.37 51.80 014.37 51.80 015.37 51.80 016.37 51.80 017.37 51.80 018.37 51.80 019.37 51.80 020.37 51.80 021.37 51.80 022.37 51.80 023.37 51.80 024.37 51.80 025.37 51.80 026.37 51.80 027.37 51.80 028.37 51.80 029.37 51.80 030.37 51.80 031.37 51.80 032.37 51.80 033.37 51.80 034.37 51.80 035.37 51.80 036.37 51.80 037.37 51.80 038.37 51.80 039.37 51.80
04 Mar 2008 008.38 52.06 009.38 52.06 010.38 52.06 011.38 52.06 012.38 52.06 013.38 52.06 014.38 52.06 015.38 52.06 016.38 52.06 017.38 52.06 018.38 52.06 019.38 52.06 020.38 52.06 021.38 52.06 022.38 52.06 023.38 52.06 024.38 52.06 025.38 52.06 026.38 52.06 027.38 52.06 028.38 52.06 029.38 52.06 030.38 52.06 031.38 52.06 032.38 52.06 033.38 52.06 034.38 52.06 035.38 52.06 036.38 52.06 037.38 52.06
05 Mar 2008 014.93 52.11 015.93 52.11 016.93 52.11 017.93 52.11 018.93 52.11 019.93 52.11 020.93 52.11 021.93 52.11 022.93 52.11 023.93 52.11 024.93 52.11 025.93 52.11 026.93 52.11 027.93 52.11 028.93 52.11 029.93 52.11 030.93 52.11 031.93 52.11 032.93 52.11 033.93 52.11 034.93 52.11
06 Mar 2008 020.91 52.36 021.91 52.36 022.91 52.36 023.91 52.36 024.91 52.36 025.91 52.36 026.91 52.36 027.91 52.36 028.91 52.36 029.91 52.36 030.91 52.36 031.91 52.36 072.91 01.83 073.91 02.09 074.91 02.14 075.91 02.20 076.91 02.25 077.91 02.29 078.91 02.34 079.91 02.38 080.91 02.42
07 Mar 2008 026.30 52.61 027.30 52.61 028.30 52.61 029.30 52.61 060.30 01.41 061.30 01.49 062.30 01.57 063.30 01.65 064.30 01.73 065.30 01.80 066.30 01.87 067.30 01.94 068.30 02.01 069.30 02.28 070.30 02.34 071.30 02.40 072.30 02.46 073.30 02.51 074.30 02.56 075.30 02.61 076.30 02.66 077.30 02.71 078.30 02.75 079.30 02.99 080.30 03.03 081.30 03.06 082.30 03.09 083.30 03.12 084.30 03.15 085.30 03.17 086.30 03.39
08 Mar 2008 055.09 01.48 056.09 01.57 057.09 01.65 058.09 01.74 059.09 01.82 060.09 01.90 061.09 01.98 062.09 02.06 063.09 02.13 064.09 02.20 065.09 02.47 066.09 02.54 067.09 02.61 068.09 02.67 069.09 02.73 070.09 02.79 071.09 02.84 072.09 02.89 073.09 02.94 074.09 02.99 075.09 03.24 076.09 03.28 077.09 03.32 078.09 03.36 079.09 03.39 080.09 03.42 081.09 03.45 082.09 03.68 083.09 03.70 084.09 03.72 085.09 03.74 086.09 03.75 087.09 03.96 088.09 03.97 089.09 03.97 090.09 03.97 091.09 03.97
09 Mar 2008 049.32 01.48 050.32 01.57 051.32 01.67 052.32 01.76 053.32 01.85 054.32 01.94 055.32 02.02 056.32 02.10 057.32 02.19 058.32 02.26 059.32 02.34 060.32 02.41 061.32 02.69 062.32 02.76 063.32 02.82 064.32 02.89 065.32 02.95 066.32 03.01 067.32 03.07 068.32 03.12 069.32 03.18 070.32 03.23 071.32 03.47 072.32 03.52 073.32 03.56 074.32 03.60 075.32 03.64 076.32 03.67 077.32 03.71 078.32 03.93 079.32 03.96 080.32 03.98 081.32 04.00 082.32 04.02 083.32 04.23 084.32 04.24 085.32 04.25 086.32 04.25 087.32 04.25 088.32 04.45 089.32 04.44 090.32 04.43 091.32 04.42 092.32 04.60 093.32 04.57 094.32 04.54 095.32 04.71
10 Mar 2008 045.05 01.61 046.05 01.71 047.05 01.80 048.05 01.90 049.05 01.99 050.05 02.08 051.05 02.17 052.05 02.25 053.05 02.34 054.05 02.42 055.05 02.50 056.05 02.57 057.05 02.85 058.05 02.92 059.05 02.99 060.05 03.05 061.05 03.12 062.05 03.18 063.05 03.24 064.05 03.30 065.05 03.36 066.05 03.41 067.05 03.66 068.05 03.71 069.05 03.75 070.05 03.79 071.05 03.83 072.05 03.87 073.05 03.91 074.05 04.14 075.05 04.17 076.05 04.19 077.05 04.21 078.05 04.23 079.05 04.25 080.05 04.46 081.05 04.48 082.05 04.48 083.05 04.49 084.05 04.69 085.05 04.68 086.05 04.67 087.05 04.66 088.05 04.85 089.05 04.83 090.05 04.80 091.05 04.97 092.05 04.94 093.05 04.90 094.05 05.06 095.05 05.01 096.05 04.96 097.05 05.10 098.05 05.03 099.05 05.16
11 Mar 2008 042.34 01.88 043.34 01.98 044.34 02.07 045.34 02.17 046.34 02.26 047.34 02.34 048.34 02.43 049.34 02.51 050.34 02.59 051.34 02.67 052.34 02.75 053.34 02.82 054.34 03.09 055.34 03.16 056.34 03.23 057.34 03.30 058.34 03.36 059.34 03.42 060.34 03.48 061.34 03.53 062.34 03.58 063.34 03.63 064.34 03.88 065.34 03.93 066.34 03.97 067.34 04.01 068.34 04.05 069.34 04.08 070.34 04.11 071.34 04.34 072.34 04.37 073.34 04.39 074.34 04.41 075.34 04.43 076.34 04.64 077.34 04.65 078.34 04.66 079.34 04.66 080.34 04.66 081.34 04.86 082.34 04.85 083.34 04.84 084.34 05.02 085.34 05.00 086.34 04.98 087.34 04.95 088.34 05.12 089.34 05.08 090.34 05.04 091.34 05.19 092.34 05.14 093.34 05.28 094.34 05.21 095.34 05.14 096.34 05.26 097.34 05.18 098.34 05.29 099.34 05.19 100.34 05.28 101.34 05.17 102.34 05.24
12 Mar 2008 045.25 02.63 046.25 02.72 047.25 02.79 048.25 02.87 049.25 02.94 050.25 03.02 051.25 03.29 052.25 03.35 053.25 03.42 054.25 03.48 055.25 03.54 056.25 03.60 057.25 03.65 058.25 03.71 059.25 03.76 060.25 03.80 061.25 04.05 062.25 04.09 063.25 04.13 064.25 04.17 065.25 04.20 066.25 04.24 067.25 04.26 068.25 04.49 069.25 04.51 070.25 04.53 071.25 04.55 072.25 04.56 073.25 04.77 074.25 04.78 075.25 04.78 076.25 04.78 077.25 04.78 078.25 04.97 079.25 04.96 080.25 04.95 081.25 05.13 082.25 05.11 083.25 05.08 084.25 05.05 085.25 05.21 086.25 05.17 087.25 05.12 088.25 05.27 089.25 05.21 090.25 05.35 091.25 05.28 092.25 05.20 093.25 05.32 094.25 05.23 095.25 05.33 096.25 05.23 097.25 05.32 098.25 05.20 099.25 05.27 100.25 05.33 101.25 05.18 102.25 05.22 103.25 05.25 104.25 05.07 105.25 05.08
13 Mar 2008 047.83 03.04 048.83 03.30 049.83 03.36 050.83 03.42 051.83 03.48 052.83 03.53 053.83 03.58 054.83 03.63 055.83 03.68 056.83 03.73 057.83 03.77 058.83 04.01 059.83 04.04 060.83 04.08 061.83 04.11 062.83 04.14 063.83 04.16 064.83 04.38 065.83 04.40 066.83 04.42 067.83 04.43 068.83 04.44 069.83 04.45 070.83 04.65 071.83 04.65 072.83 04.65 073.83 04.64 074.83 04.83 075.83 04.81 076.83 04.79 077.83 04.77 078.83 04.94 079.83 04.91 080.83 04.87 081.83 05.03 082.83 04.99 083.83 04.93 084.83 05.08 085.83 05.01 086.83 04.95 087.83 05.07 088.83 04.99 089.83 05.10 090.83 05.01 091.83 05.11 092.83 05.00 093.83 05.08 094.83 04.96 095.83 05.02 096.83 04.88 097.83 04.93 098.83 04.96 099.83 04.79 100.83 04.80 101.83 04.81 102.83 04.60 103.83 04.57 104.83 04.53 105.83 04.48 106.83 04.41 107.83 04.32
14 Mar 2008 050.11 03.66 051.11 03.71 052.11 03.76 053.11 03.80 054.11 03.84 055.11 03.87 056.11 04.11 057.11 04.14 058.11 04.17 059.11 04.19 060.11 04.22 061.11 04.24 062.11 04.25 063.11 04.47 064.11 04.48 065.11 04.49 066.11 04.49 067.11 04.49 068.11 04.69 069.11 04.68 070.11 04.67 071.11 04.66 072.11 04.64 073.11 04.82 074.11 04.79 075.11 04.76 076.11 04.73 077.11 04.89 078.11 04.85 079.11 04.80 080.11 04.94 081.11 04.89 082.11 04.82 083.11 04.95 084.11 04.88 085.11 04.99 086.11 04.91 087.11 04.81 088.11 04.91 089.11 04.80 090.11 04.88 091.11 04.76 092.11 04.83 093.11 04.68 094.11 04.73 095.11 04.77 096.11 04.60 097.11 04.62 098.11 04.42 099.11 04.42 100.11 04.40 101.11 04.37 102.11 04.32 103.11 04.06 104.11 03.99 105.11 03.89 106.11 03.78 107.11 03.50 108.11 03.55 109.11 03.60 110.11 03.65
15 Mar 2008 052.16 03.74 053.16 03.77 054.16 03.80 055.16 04.02 056.16 04.04 057.16 04.06 058.16 04.08 059.16 04.09 060.16 04.10 061.16 04.30 062.16 04.31 063.16 04.31 064.16 04.30 065.16 04.29 066.16 04.28 067.16 04.47 068.16 04.45 069.16 04.43 070.16 04.40 071.16 04.57 072.16 04.53 073.16 04.49 074.16 04.45 075.16 04.60 076.16 04.55 077.16 04.49 078.16 04.62 079.16 04.55 080.16 04.48 081.16 04.60 082.16 04.51 083.16 04.42 084.16 04.52 085.16 04.41 086.16 04.50 087.16 04.38 088.16 04.45 089.16 04.31 090.16 04.36 091.16 04.21 092.16 04.24 093.16 04.07 094.16 04.08 095.16 04.09 096.16 03.88 097.16 03.86 098.16 03.83 099.16 03.59 100.16 03.53 101.16 03.45 102.16 03.37 103.16 03.26 104.16 03.20 105.16 03.45 106.16 03.50 107.16 03.54 108.16 03.59 109.16 03.63 110.16 03.66 111.16 03.70 112.16 03.73
16 Mar 2008 053.99 04.09 054.99 04.10 055.99 04.11 056.99 04.11 057.99 04.11 058.99 04.11 059.99 04.11 060.99 04.30 061.99 04.29 062.99 04.27 063.99 04.25 064.99 04.23 065.99 04.40 066.99 04.37 067.99 04.34 068.99 04.30 069.99 04.45 070.99 04.41 071.99 04.35 072.99 04.30 073.99 04.44 074.99 04.37 075.99 04.30 076.99 04.42 077.99 04.33 078.99 04.24 079.99 04.35 080.99 04.25 081.99 04.14 082.99 04.22 083.99 04.10 084.99 04.17 085.99 04.03 086.99 04.09 087.99 03.93 088.99 03.97 089.99 03.80 090.99 03.81 091.99 03.62 092.99 03.62 093.99 03.41 094.99 03.38 095.99 03.35 096.99 03.10 097.99 03.11 098.99 03.17 099.99 03.22 100.99 03.27 101.99 03.32 102.99 03.36 103.99 03.60 104.99 03.64 105.99 03.68 106.99 03.71 107.99 03.75 108.99 03.77 109.99 03.80 110.99 03.82 111.99 03.84 112.99 03.86 113.99 04.07
17 Mar 2008 055.64 03.91 056.64 03.91 057.64 03.90 058.64 03.88 059.64 04.06 060.64 04.04 061.64 04.02 062.64 03.99 063.64 03.95 064.64 03.92 065.64 04.08 066.64 04.03 067.64 03.98 068.64 03.93 069.64 04.07 070.64 04.00 071.64 03.94 072.64 03.86 073.64 03.98 074.64 03.90 075.64 03.81 076.64 03.92 077.64 03.81 078.64 03.71 079.64 03.79 080.64 03.67 081.64 03.55 082.64 03.61 083.64 03.47 084.64 03.52 085.64 03.36 086.64 03.40 087.64 03.22 088.64 03.04 089.64 03.04 090.64 03.04 091.64 02.83 092.64 02.86 093.64 02.92 094.64 02.97 095.64 03.03 096.64 03.08 097.64 03.12 098.64 03.17 099.64 03.21 100.64 03.25 101.64 03.29 102.64 03.32 103.64 03.55 104.64 03.58 105.64 03.61 106.64 03.63 107.64 03.65 108.64 03.67 109.64 03.68 110.64 03.69 111.64 03.70 112.64 03.70 113.64 03.91 114.64 03.90 115.64 03.90
18 Mar 2008 057.13 03.65 058.13 03.62 059.13 03.59 060.13 03.76 061.13 03.72 062.13 03.68 063.13 03.63 064.13 03.58 065.13 03.73 066.13 03.67 067.13 03.61 068.13 03.54 069.13 03.47 070.13 03.59 071.13 03.51 072.13 03.42 073.13 03.53 074.13 03.43 075.13 03.33 076.13 03.22 077.13 03.30 078.13 03.18 079.13 03.05 080.13 03.12 081.13 02.97 082.13 03.02 083.13 02.87 084.13 02.70 085.13 02.73 086.13 02.55 087.13 02.59 088.13 02.65 089.13 02.71 090.13 02.77 091.13 02.82 092.13 02.87 093.13 02.92 094.13 02.97 095.13 03.01 096.13 03.05 097.13 03.09 098.13 03.12 099.13 03.16 100.13 03.19 101.13 03.21 102.13 03.24 103.13 03.26 104.13 03.48 105.13 03.49 106.13 03.50 107.13 03.51 108.13 03.52 109.13 03.52 110.13 03.52 111.13 03.52 112.13 03.51 113.13 03.70 114.13 03.69 115.13 03.68 116.13 03.66 117.13 03.63
19 Mar 2008 058.49 03.32 059.49 03.27 060.49 03.42 061.49 03.37 062.49 03.32 063.49 03.25 064.49 03.19 065.49 03.32 066.49 03.25 067.49 03.17 068.49 03.08 069.49 03.00 070.49 03.10 071.49 03.00 072.49 02.90 073.49 02.79 074.49 02.88 075.49 02.76 076.49 02.63 077.49 02.70 078.49 02.56 079.49 02.41 080.49 02.46 081.49 02.31 082.49 02.37 083.49 02.44 084.49 02.50 085.49 02.56 086.49 02.61 087.49 02.67 088.49 02.72 089.49 02.77 090.49 02.81 091.49 02.86 092.49 02.90 093.49 02.93 094.49 02.97 095.49 03.00 096.49 03.03 097.49 03.05 098.49 03.08 099.49 03.10 100.49 03.12 101.49 03.13 102.49 03.14 103.49 03.15 104.49 03.36 105.49 03.36 106.49 03.36 107.49 03.36 108.49 03.35 109.49 03.34 110.49 03.33 111.49 03.31 112.49 03.29 113.49 03.47 114.49 03.44 115.49 03.41 116.49 03.38 117.49 03.34 118.49 03.30
20 Mar 2008 059.72 03.15 060.72 03.09 061.72 03.22 062.72 03.15 063.72 03.08 064.72 03.00 065.72 02.92 066.72 03.03 067.72 02.94 068.72 02.84 069.72 02.74 070.72 02.63 071.72 02.72 072.72 02.60 073.72 02.48 074.72 02.35 075.72 02.42 076.72 02.28 077.72 02.35 078.72 02.42 079.72 02.48 080.72 02.54 081.72 02.60 082.72 02.66 083.72 02.72 084.72 02.77 085.72 02.82 086.72 02.86 087.72 02.91 088.72 02.95 089.72 02.99 090.72 03.02 091.72 03.05 092.72 03.08 093.72 03.11 094.72 03.13 095.72 03.15 096.72 03.17 097.72 03.19 098.72 03.20 099.72 03.21 100.72 03.22 101.72 03.22 102.72 03.22 103.72 03.22 104.72 03.21 105.72 03.40 106.72 03.39 107.72 03.38 108.72 03.36 109.72 03.34 110.72 03.31 111.72 03.28 112.72 03.25 113.72 03.22 114.72 03.38 115.72 03.34 116.72 03.29 117.72 03.24 118.72 03.19 119.72 03.13
21 Mar 2008 060.85 02.77 061.85 02.69 062.85 02.81 063.85 02.72 064.85 02.64 065.85 02.54 066.85 02.45 067.85 02.34 068.85 02.44 069.85 02.32 070.85 02.21 071.85 02.08 072.85 02.16 073.85 02.18 074.85 02.26 075.85 02.32 076.85 02.39 077.85 02.45 078.85 02.51 079.85 02.57 080.85 02.62 081.85 02.68 082.85 02.72 083.85 02.77 084.85 02.81 085.85 02.85 086.85 02.89 087.85 02.92 088.85 02.95 089.85 02.98 090.85 03.01 091.85 03.03 092.85 03.05 093.85 03.07 094.85 03.08 095.85 03.09 096.85 03.10 097.85 03.11 098.85 03.11 099.85 03.11 100.85 03.10 101.85 03.10 102.85 03.09 103.85 03.08 104.85 03.06 105.85 03.04 106.85 03.22 107.85 03.19 108.85 03.16 109.85 03.13 110.85 03.10 111.85 03.06 112.85 03.02 113.85 02.97 114.85 02.92 115.85 03.07 116.85 03.01 117.85 02.95 118.85 02.89 119.85 02.82 120.85 02.75
22 Mar 2008 061.89 02.60 062.89 02.51 063.89 02.41 064.89 02.52 065.89 02.42 066.89 02.31 067.89 02.20 068.89 02.14 069.89 02.22 070.89 02.29 071.89 02.37 072.89 02.44 073.89 02.50 074.89 02.57 075.89 02.63 076.89 02.69 077.89 02.74 078.89 02.79 079.89 02.84 080.89 02.89 081.89 02.93 082.89 02.97 083.89 03.01 084.89 03.04 085.89 03.07 086.89 03.10 087.89 03.13 088.89 03.15 089.89 03.17 090.89 03.19 091.89 03.20 092.89 03.21 093.89 03.22 094.89 03.23 095.89 03.23 096.89 03.23 097.89 03.23 098.89 03.22 099.89 03.21 100.89 03.20 101.89 03.18 102.89 03.16 103.89 03.14 104.89 03.12 105.89 03.09 106.89 03.06 107.89 03.02 108.89 03.19 109.89 03.14 110.89 03.10 111.89 03.05 112.89 03.00 113.89 02.95 114.89 02.89 115.89 02.83 116.89 02.76 117.89 02.89 118.89 02.82 119.89 02.74 120.89 02.66 121.89 02.58
23 Mar 2008 062.84 02.26 063.84 02.16 064.84 02.15 065.84 02.24 066.84 02.32 067.84 02.40 068.84 02.28 069.84 02.35 070.84 02.42 071.84 02.49 072.84 02.55 073.84 02.61 074.84 02.67 075.84 02.72 076.84 02.77 077.84 02.82 078.84 02.87 079.84 02.91 080.84 02.95 081.84 02.98 082.84 03.02 083.84 03.05 084.84 03.07 085.84 03.10 086.84 03.12 087.84 03.14 088.84 03.15 089.84 03.16 090.84 03.17 091.84 03.18 092.84 03.18 093.84 03.18 094.84 03.18 095.84 03.18 096.84 03.17 097.84 03.16 098.84 03.14 099.84 03.13 100.84 03.11 101.84 03.08 102.84 03.06 103.84 03.03 104.84 02.99 105.84 02.96 106.84 02.92 107.84 02.88 108.84 02.83 109.84 02.79 110.84 02.93 111.84 02.88 112.84 02.82 113.84 02.76 114.84 02.69 115.84 02.62 116.84 02.55 117.84 02.48 118.84 02.40 119.84 02.31 120.84 02.43 121.84 02.33 122.84 02.24
24 Mar 2008 063.73 02.42 064.73 02.50 065.73 02.59 066.73 02.66 067.73 02.74 068.73 02.81 069.73 02.88 070.73 02.94 071.73 02.80 072.73 02.86 073.73 02.92 074.73 02.97 075.73 03.02 076.73 03.06 077.73 03.10 078.73 03.14 079.73 03.18 080.73 03.21 081.73 03.24 082.73 03.27 083.73 03.29 084.73 03.31 085.73 03.33 086.73 03.34 087.73 03.36 088.73 03.36 089.73 03.37 090.73 03.37 091.73 03.37 092.73 03.37 093.73 03.36 094.73 03.36 095.73 03.34 096.73 03.33 097.73 03.31 098.73 03.29 099.73 03.27 100.73 03.24 101.73 03.21 102.73 03.18 103.73 03.14 104.73 03.10 105.73 03.06 106.73 03.02 107.73 02.97 108.73 02.92 109.73 02.86 110.73 02.81 111.73 02.75 112.73 02.68 113.73 02.81 114.73 02.74 115.73 02.67 116.73 02.59 117.73 02.51 118.73 02.43 119.73 02.34 120.73 02.25 121.73 02.15
25 Mar 2008 067.72 03.09 068.72 03.15 069.72 03.22 070.72 03.28 071.72 03.33 072.72 03.39 073.72 03.44 074.72 03.28 075.72 03.32 076.72 03.36 077.72 03.40 078.72 03.43 079.72 03.46 080.72 03.49 081.72 03.51 082.72 03.54 083.72 03.55 084.72 03.57 085.72 03.58 086.72 03.59 087.72 03.59 088.72 03.60 089.72 03.60 090.72 03.59 091.72 03.59 092.72 03.58 093.72 03.57 094.72 03.55 095.72 03.53 096.72 03.51 097.72 03.49 098.72 03.46 099.72 03.44 100.72 03.40 101.72 03.37 102.72 03.33 103.72 03.29 104.72 03.24 105.72 03.20 106.72 03.15 107.72 03.09 108.72 03.04 109.72 02.98 110.72 02.92 111.72 02.85 112.72 02.78 113.72 02.71 114.72 02.63 115.72 02.56 116.72 02.67 117.72 02.59 118.72 02.50 119.72 02.41 120.72 02.31
26 Mar 2008 068.48 03.49 069.48 03.55 070.48 03.61 071.48 03.66 072.48 03.71 073.48 03.75 074.48 03.80 075.48 03.84 076.48 03.87 077.48 03.70 078.48 03.73 079.48 03.76 080.48 03.78 081.48 03.80 082.48 03.82 083.48 03.83 084.48 03.84 085.48 03.85 086.48 03.85 087.48 03.86 088.48 03.85 089.48 03.85 090.48 03.84 091.48 03.83 092.48 03.82 093.48 03.80 094.48 03.78 095.48 03.76 096.48 03.74 097.48 03.71 098.48 03.68 099.48 03.65 100.48 03.61 101.48 03.57 102.48 03.53 103.48 03.48 104.48 03.44 105.48 03.38 106.48 03.33 107.48 03.27 108.48 03.21 109.48 03.15 110.48 03.09 111.48 03.02 112.48 02.95 113.48 02.87 114.48 02.79 115.48 02.71 116.48 02.63 117.48 02.54 118.48 02.45 119.48 02.36 120.48 02.46 121.48 02.36
27 Mar 2008 069.19 04.09 070.19 04.14 071.19 04.20 072.19 04.04 073.19 04.09 074.19 04.13 075.19 04.16 076.19 04.19 077.19 04.22 078.19 04.25 079.19 04.27 080.19 04.29 081.19 04.11 082.19 04.12 083.19 04.13 084.19 04.14 085.19 04.15 086.19 04.15 087.19 04.14 088.19 04.14 089.19 04.13 090.19 04.12 091.19 04.11 092.19 04.09 093.19 04.07 094.19 04.05 095.19 04.03 096.19 04.00 097.19 03.97 098.19 03.93 099.19 03.90 100.19 03.86 101.19 03.82 102.19 03.77 103.19 03.72 104.19 03.67 105.19 03.62 106.19 03.56 107.19 03.50 108.19 03.44 109.19 03.38 110.19 03.31 111.19 03.24 112.19 03.17 113.19 03.09 114.19 03.01 115.19 02.93 116.19 02.84 117.19 02.75 118.19 02.66 119.19 02.57 120.19 02.47 121.19 02.37 122.19 02.26
28 Mar 2008 072.23 04.60 073.23 04.64 074.23 04.68 075.23 04.52 076.23 04.55 077.23 04.57 078.23 04.60 079.23 04.62 080.23 04.63 081.23 04.65 082.23 04.66 083.23 04.66 084.23 04.67 085.23 04.47 086.23 04.47 087.23 04.46 088.23 04.45 089.23 04.44 090.23 04.43 091.23 04.41 092.23 04.39 093.23 04.37 094.23 04.34 095.23 04.32 096.23 04.29 097.23 04.25 098.23 04.22 099.23 04.18 100.23 04.13 101.23 04.09 102.23 04.04 103.23 03.99 104.23 03.94 105.23 03.88 106.23 03.82 107.23 03.76 108.23 03.70 109.23 03.63 110.23 03.56 111.23 03.49 112.23 03.41 113.23 03.33 114.23 03.25 115.23 03.17 116.23 03.08 117.23 02.99 118.23 02.90 119.23 02.80 120.23 02.71
29 Mar 2008 072.86 05.00 073.86 05.03 074.86 05.07 075.86 05.10 076.86 05.12 077.86 05.15 078.86 04.97 079.86 04.98 080.86 05.00 081.86 05.01 082.86 05.01 083.86 05.02 084.86 05.02 085.86 05.01 086.86 05.01 087.86 05.00 088.86 04.79 089.86 04.77 090.86 04.75 091.86 04.73 092.86 04.71 093.86 04.68 094.86 04.65 095.86 04.62 096.86 04.59 097.86 04.55 098.86 04.51 099.86 04.47 100.86 04.42 101.86 04.37 102.86 04.32 103.86 04.27 104.86 04.21 105.86 04.15 106.86 04.09 107.86 04.03 108.86 03.96 109.86 03.89 110.86 03.82 111.86 03.74 112.86 03.66 113.86 03.58 114.86 03.50 115.86 03.41 116.86 03.32 117.86 03.23 118.86 03.14 119.86 03.04 120.86 02.94
30 Mar 2008 073.44 05.40 074.44 05.43 075.44 05.46 076.44 05.29 077.44 05.32 078.44 05.34 079.44 05.35 080.44 05.37 081.44 05.38 082.44 05.39 083.44 05.19 084.44 05.19 085.44 05.19 086.44 05.18 087.44 05.17 088.44 05.16 089.44 05.15 090.44 05.13 091.44 05.11 092.44 04.88 093.44 04.86 094.44 04.83 095.44 04.80 096.44 04.76 097.44 04.72 098.44 04.68 099.44 04.64 100.44 04.60 101.44 04.55 102.44 04.50 103.44 04.44 104.44 04.39 105.44 04.33 106.44 04.27 107.44 04.20 108.44 04.14 109.44 04.07 110.44 04.00 111.44 03.92 112.44 03.85 113.44 03.77 114.44 03.69 115.44 03.60 116.44 03.51 117.44 03.42 118.44 03.33 119.44 03.24 120.44 03.14 121.44 03.04
31 Mar 2008 075.67 05.65 076.67 05.68 077.67 05.70 078.67 05.73 079.67 05.74 080.67 05.56 081.67 05.57 082.67 05.57 083.67 05.58 084.67 05.58 085.67 05.57 086.67 05.37 087.67 05.36 088.67 05.35 089.67 05.33 090.67 05.31 091.67 05.29 092.67 05.27 093.67 05.24 094.67 05.21 095.67 05.18 096.67 04.94 097.67 04.90 098.67 04.86 099.67 04.82 100.67 04.77 101.67 04.73 102.67 04.67 103.67 04.62 104.67 04.56 105.67 04.51 106.67 04.44 107.67 04.38 108.67 04.31 109.67 04.24 110.67 04.17 111.67 04.10 112.67 04.02 113.67 03.94 114.67 03.86 115.67 03.78 116.67 03.69 117.67 03.60 118.67 03.51 119.67 03.42 120.67 03.32
01 Apr 2008 076.19 06.12 077.19 06.15 078.19 06.17 079.19 06.00 080.19 06.01 081.19 06.03 082.19 06.04 083.19 06.05 084.19 05.85 085.19 05.85 086.19 05.85 087.19 05.84 088.19 05.83 089.19 05.82 090.19 05.80 091.19 05.58 092.19 05.56 093.19 05.54 094.19 05.51 095.19 05.48 096.19 05.45 097.19 05.41 098.19 05.37 099.19 05.33 100.19 05.29 101.19 05.04 102.19 04.99 103.19 04.94 104.19 04.89 105.19 04.83 106.19 04.77 107.19 04.71 108.19 04.65 109.19 04.58 110.19 04.51 111.19 04.44 112.19 04.37 113.19 04.29 114.19 04.21 115.19 04.13 116.19 04.05 117.19 03.96 118.19 03.87 119.19 03.78 120.19 03.69 121.19 03.59
02 Apr 2008 076.68 06.61 077.68 06.64 078.68 06.47 079.68 06.50 080.68 06.52 081.68 06.53 082.68 06.55 083.68 06.36 084.68 06.36 085.68 06.36 086.68 06.36 087.68 06.36 088.68 06.15 089.68 06.14 090.68 06.12 091.68 06.11 092.68 06.09 093.68 06.06 094.68 06.04 095.68 05.81 096.68 05.78 097.68 05.74 098.68 05.70 099.68 05.66 100.68 05.62 101.68 05.58 102.68 05.53 103.68 05.48 104.68 05.43 105.68 05.17 106.68 05.11 107.68 05.05 108.68 04.99 109.68 04.92 110.68 04.86 111.68 04.79 112.68 04.71 113.68 04.64 114.68 04.56 115.68 04.48 116.68 04.40 117.68 04.32 118.68 04.23 119.68 04.14 120.68 04.05 121.68 03.96
03 Apr 2008 077.15 06.94 078.15 06.98 079.15 06.81 080.15 06.84 081.15 06.87 082.15 06.89 083.15 06.71 084.15 06.72 085.15 06.73 086.15 06.74 087.15 06.54 088.15 06.54 089.15 06.53 090.15 06.53 091.15 06.51 092.15 06.50 093.15 06.28 094.15 06.26 095.15 06.24 096.15 06.21 097.15 06.18 098.15 06.15 099.15 06.12 100.15 05.88 101.15 05.84 102.15 05.80 103.15 05.75 104.15 05.70 105.15 05.65 106.15 05.60 107.15 05.54 108.15 05.49 109.15 05.23 110.15 05.16 111.15 05.10 112.15 05.03 113.15 04.96 114.15 04.89 115.15 04.81 116.15 04.74 117.15 04.66 118.15 04.57 119.15 04.49 120.15 04.40 121.15 04.32 122.15 04.22
04 Apr 2008 078.80 07.42 079.80 07.26 080.80 07.30 081.80 07.33 082.80 07.36 083.80 07.18 084.80 07.20 085.80 07.22 086.80 07.03 087.80 07.03 088.80 07.04 089.80 07.04 090.80 07.03 091.80 06.83 092.80 06.82 093.80 06.80 094.80 06.79 095.80 06.77 096.80 06.55 097.80 06.52 098.80 06.49 099.80 06.46 100.80 06.43 101.80 06.39 102.80 06.35 103.80 06.11 104.80 06.06 105.80 06.02 106.80 05.97 107.80 05.91 108.80 05.86 109.80 05.80 110.80 05.74 111.80 05.68 112.80 05.61 113.80 05.35 114.80 05.28 115.80 05.21 116.80 05.13 117.80 05.06 118.80 04.98 119.80 04.90 120.80 04.81 121.80 04.73
05 Apr 2008 079.22 07.63 080.22 07.69 081.22 07.53 082.22 07.58 083.22 07.62 084.22 07.45 085.22 07.48 086.22 07.50 087.22 07.32 088.22 07.34 089.22 07.35 090.22 07.36 091.22 07.16 092.22 07.16 093.22 07.16 094.22 07.15 095.22 06.94 096.22 06.93 097.22 06.91 098.22 06.89 099.22 06.87 100.22 06.85 101.22 06.62 102.22 06.59 103.22 06.55 104.22 06.52 105.22 06.48 106.22 06.44 107.22 06.39 108.22 06.14 109.22 06.09 110.22 06.04 111.22 05.99 112.22 05.93 113.22 05.87 114.22 05.81 115.22 05.74 116.22 05.68 117.22 05.61 118.22 05.34 119.22 05.26 120.22 05.19 121.22 05.11 122.22 05.03
06 Apr 2008 079.62 07.73 080.62 07.80 081.62 07.86 082.62 07.72 083.62 07.77 084.62 07.62 085.62 07.66 086.62 07.70 087.62 07.53 088.62 07.56 089.62 07.58 090.62 07.40 091.62 07.41 092.62 07.42 093.62 07.43 094.62 07.23 095.62 07.23 096.62 07.23 097.62 07.22 098.62 07.21 099.62 06.99 100.62 06.98 101.62 06.96 102.62 06.93 103.62 06.91 104.62 06.68 105.62 06.64 106.62 06.61 107.62 06.57 108.62 06.53 109.62 06.49 110.62 06.44 111.62 06.19 112.62 06.14 113.62 06.09 114.62 06.03 115.62 05.97 116.62 05.91 117.62 05.85 118.62 05.78 119.62 05.72 120.62 05.65 121.62 05.37 122.62 05.30
07 Apr 2008 080.91 07.76 081.91 07.84 082.91 07.92 083.91 07.79 084.91 07.86 085.91 07.72 086.91 07.77 087.91 07.82 088.91 07.66 089.91 07.70 090.91 07.53 091.91 07.56 092.91 07.58 093.91 07.60 094.91 07.42 095.91 07.43 096.91 07.44 097.91 07.44 098.91 07.24 099.91 07.24 100.91 07.23 101.91 07.22 102.91 07.00 103.91 06.99 104.91 06.97 105.91 06.94 106.91 06.92 107.91 06.69 108.91 06.66 109.91 06.62 110.91 06.59 111.91 06.55 112.91 06.50 113.91 06.46 114.91 06.21 115.91 06.16 116.91 06.11 117.91 06.05 118.91 05.99 119.91 05.93 120.91 05.87 121.91 05.81
08 Apr 2008 081.27 07.76 082.27 07.67 083.27 07.77 084.27 07.67 085.27 07.75 086.27 07.63 087.27 07.71 088.27 07.77 089.27 07.64 090.27 07.69 091.27 07.54 092.27 07.59 093.27 07.63 094.27 07.46 095.27 07.49 096.27 07.52 097.27 07.54 098.27 07.36 099.27 07.37 100.27 07.38 101.27 07.18 102.27 07.19 103.27 07.18 104.27 07.18 105.27 07.17 106.27 06.96 107.27 06.94 108.27 06.92 109.27 06.90 110.27 06.88 111.27 06.65 112.27 06.62 113.27 06.59 114.27 06.55 115.27 06.51 116.27 06.47 117.27 06.43 118.27 06.18 119.27 06.13 120.27 06.08 121.27 06.03 122.27 05.97
09 Apr 2008 081.62 07.39 082.62 07.53 083.62 07.46 084.62 07.58 085.62 07.49 086.62 07.60 087.62 07.50 088.62 07.59 089.62 07.47 090.62 07.55 091.62 07.42 092.62 07.48 093.62 07.54 094.62 07.39 095.62 07.44 096.62 07.49 097.62 07.32 098.62 07.36 099.62 07.39 100.62 07.21 101.62 07.23 102.62 07.25 103.62 07.26 104.62 07.07 105.62 07.07 106.62 07.07 107.62 07.07 108.62 06.86 109.62 06.86 110.62 06.84 111.62 06.83 112.62 06.81 113.62 06.79 114.62 06.56 115.62 06.53 116.62 06.50 117.62 06.47 118.62 06.43 119.62 06.39 120.62 06.35 121.62 06.11 122.62 06.06
10 Apr 2008 082.55 06.82 083.55 06.99 084.55 06.94 085.55 07.09 086.55 07.03 087.55 06.95 088.55 07.07 089.55 06.99 090.55 07.09 091.55 07.19 092.55 07.08 093.55 07.16 094.55 07.04 095.55 07.11 096.55 07.17 097.55 07.03 098.55 07.09 099.55 06.93 100.55 06.98 101.55 07.02 102.55 07.05 103.55 06.88 104.55 06.91 105.55 06.93 106.55 06.75 107.55 06.76 108.55 06.77 109.55 06.78 110.55 06.78 111.55 06.58 112.55 06.57 113.55 06.56 114.55 06.55 115.55 06.54 116.55 06.32 117.55 06.30 118.55 06.28 119.55 06.25 120.55 06.22 121.55 06.19 122.55 06.16
11 Apr 2008 082.87 06.19 083.87 06.39 084.87 06.38 085.87 06.36 086.87 06.53 087.87 06.48 088.87 06.63 089.87 06.57 090.87 06.70 091.87 06.62 092.87 06.73 093.87 06.64 094.87 06.74 095.87 06.83 096.87 06.72 097.87 06.80 098.87 06.68 099.87 06.74 100.87 06.81 101.87 06.67 102.87 06.72 103.87 06.77 104.87 06.61 105.87 06.65 106.87 06.68 107.87 06.71 108.87 06.54 109.87 06.56 110.87 06.58 111.87 06.59 112.87 06.60 113.87 06.40 114.87 06.41 115.87 06.41 116.87 06.40 117.87 06.40 118.87 06.18 119.87 06.17 120.87 06.15 121.87 06.13 122.87 06.11
12 Apr 2008 083.18 05.37 084.18 05.40 085.18 05.62 086.18 05.62 087.18 05.62 088.18 05.80 089.18 05.78 090.18 05.95 091.18 05.90 092.18 06.05 093.18 05.99 094.18 06.12 095.18 06.04 096.18 06.16 097.18 06.27 098.18 06.17 099.18 06.26 100.18 06.15 101.18 06.24 102.18 06.31 103.18 06.18 104.18 06.25 105.18 06.31 106.18 06.17 107.18 06.22 108.18 06.27 109.18 06.31 110.18 06.14 111.18 06.18 112.18 06.21 113.18 06.23 114.18 06.25 115.18 06.07 116.18 06.08 117.18 06.09 118.18 06.10 119.18 06.10 120.18 05.90 121.18 05.90 122.18 05.89 123.18 05.88
13 Apr 2008 083.67 04.72 084.67 04.66 085.67 04.75 086.67 04.78 087.67 05.00 088.67 05.01 089.67 05.01 090.67 05.20 091.67 05.18 092.67 05.34 093.67 05.30 094.67 05.46 095.67 05.60 096.67 05.54 097.67 05.66 098.67 05.59 099.67 05.70 100.67 05.81 101.67 05.71 102.67 05.80 103.67 05.89 104.67 05.78 105.67 05.85 106.67 05.93 107.67 05.79 108.67 05.86 109.67 05.91 110.67 05.97 111.67 05.81 112.67 05.86 113.67 05.90 114.67 05.93 115.67 05.76 116.67 05.79 117.67 05.82 118.67 05.83 119.67 05.85 120.67 05.66 121.67 05.67 122.67 05.68
14 Apr 2008 083.95 04.67 084.95 04.63 085.95 04.58 086.95 04.53 087.95 04.47 088.95 04.41 089.95 04.35 090.95 04.39 091.95 04.38 092.95 04.57 093.95 04.55 094.95 04.72 095.95 04.69 096.95 04.84 097.95 04.99 098.95 04.93 099.95 05.06 100.95 05.19 101.95 05.11 102.95 05.22 103.95 05.32 104.95 05.22 105.95 05.32 106.95 05.41 107.95 05.29 108.95 05.37 109.95 05.44 110.95 05.51 111.95 05.37 112.95 05.43 113.95 05.49 114.95 05.54 115.95 05.38 116.95 05.42 117.95 05.46 118.95 05.50 119.95 05.52 120.95 05.35 121.95 05.37 122.95 05.39
15 Apr 2008 084.47 04.64 085.47 04.60 086.47 04.56 087.47 04.52 088.47 04.47 089.47 04.43 090.47 04.38 091.47 04.32 092.47 04.27 093.47 04.21 094.47 04.15 095.47 04.08 096.47 04.09 097.47 04.26 098.47 04.22 099.47 04.37 100.47 04.52 101.47 04.46 102.47 04.59 103.47 04.71 104.47 04.63 105.47 04.75 106.47 04.86 107.47 04.76 108.47 04.85 109.47 04.95 110.47 05.03 111.47 04.91 112.47 04.99 113.47 05.06 114.47 05.13 115.47 04.99 116.47 05.05 117.47 05.10 118.47 05.15 119.47 05.20 120.47 05.24 121.47 05.08 122.47 05.11 123.47 05.14
16 Apr 2008 084.74 04.58 085.74 04.55 086.74 04.52 087.74 04.48 088.74 04.45 089.74 04.41 090.74 04.37 091.74 04.32 092.74 04.28 093.74 04.23 094.74 04.17 095.74 04.12 096.74 04.06 097.74 04.00 098.74 03.93 099.74 03.87 100.74 03.80 101.74 03.91 102.74 03.85 103.74 03.99 104.74 04.12 105.74 04.25 106.74 04.17 107.74 04.28 108.74 04.39 109.74 04.49 110.74 04.39 111.74 04.49 112.74 04.57 113.74 04.66 114.74 04.54 115.74 04.61 116.74 04.68 117.74 04.75 118.74 04.81 119.74 04.86 120.74 04.72 121.74 04.77 122.74 04.81 123.74 04.85
17 Apr 2008 085.00 04.34 086.00 04.32 087.00 04.29 088.00 04.27 089.00 04.24 090.00 04.21 091.00 04.18 092.00 04.14 093.00 04.11 094.00 04.06 095.00 04.02 096.00 03.97 097.00 03.92 098.00 03.87 099.00 03.82 100.00 03.76 101.00 03.70 102.00 03.63 103.00 03.57 104.00 03.50 105.00 03.42 106.00 03.42 107.00 03.55 108.00 03.68 109.00 03.60 110.00 03.71 111.00 03.82 112.00 03.92 113.00 04.02 114.00 03.91 115.00 04.00 116.00 04.09 117.00 04.17 118.00 04.24 119.00 04.11 120.00 04.18 121.00 04.24 122.00 04.30 123.00 04.36 124.00 04.41
18 Apr 2008 084.62 04.28 085.62 04.27 086.62 04.26 087.62 04.24 088.62 04.23 089.62 04.21 090.62 04.18 091.62 04.16 092.62 04.13 093.62 04.10 094.62 04.06 095.62 04.03 096.62 03.99 097.62 03.94 098.62 03.90 099.62 03.85 100.62 03.80 101.62 03.74 102.62 03.69 103.62 03.63 104.62 03.56 105.62 03.50 106.62 03.43 107.62 03.35 108.62 03.28 109.62 03.27 110.62 03.39 111.62 03.31 112.62 03.42 113.62 03.52 114.62 03.62 115.62 03.72 116.62 03.81 117.62 03.69 118.62 03.78 119.62 03.86 120.62 03.93 121.62 04.00 122.62 04.07 123.62 04.13 124.62 03.99
19 Apr 2008 084.86 04.22 085.86 04.22 086.86 04.22 087.86 04.21 088.86 04.20 089.86 04.19 090.86 04.17 091.86 04.15 092.86 04.13 093.86 04.11 094.86 04.08 095.86 04.05 096.86 04.02 097.86 03.98 098.86 03.94 099.86 03.90 100.86 03.86 101.86 03.81 102.86 03.76 103.86 03.71 104.86 03.65 105.86 03.59 106.86 03.53 107.86 03.46 108.86 03.39 109.86 03.32 110.86 03.24 111.86 03.16 112.86 03.13 113.86 03.24 114.86 03.14 115.86 03.25 116.86 03.34 117.86 03.44 118.86 03.53 119.86 03.61 120.86 03.69 121.86 03.57 122.86 03.64 123.86 03.71 124.86 03.78
20 Apr 2008 085.09 04.11 086.09 04.12 087.09 04.12 088.09 04.12 089.09 04.12 090.09 04.11 091.09 04.10 092.09 04.09 093.09 04.08 094.09 04.06 095.09 04.04 096.09 04.02 097.09 03.99 098.09 03.96 099.09 03.93 100.09 03.89 101.09 03.85 102.09 03.81 103.09 03.77 104.09 03.72 105.09 03.67 106.09 03.62 107.09 03.56 108.09 03.50 109.09 03.44 110.09 03.37 111.09 03.50 112.09 03.43 113.09 03.35 114.09 03.27 115.09 03.18 116.09 03.10 117.09 03.06 118.09 03.16 119.09 03.06 120.09 03.15 121.09 03.23 122.09 03.32 123.09 03.39 124.09 03.47 125.09 03.54
21 Apr 2008 084.62 04.15 085.62 04.16 086.62 04.17 087.62 04.18 088.62 04.19 089.62 04.19 090.62 04.19 091.62 04.19 092.62 04.18 093.62 04.17 094.62 04.16 095.62 04.14 096.62 04.12 097.62 04.10 098.62 04.08 099.62 04.05 100.62 04.02 101.62 03.98 102.62 03.95 103.62 03.91 104.62 03.86 105.62 03.82 106.62 03.77 107.62 03.72 108.62 03.86 109.62 03.80 110.62 03.74 111.62 03.67 112.62 03.60 113.62 03.53 114.62 03.45 115.62 03.37 116.62 03.29 117.62 03.20 118.62 03.30 119.62 03.21 120.62 03.11 121.62 03.18 122.62 03.27 123.62 03.35 124.62 03.43 125.62 03.51
22 Apr 2008 084.84 04.16 085.84 04.18 086.84 04.19 087.84 04.20 088.84 04.21 089.84 04.22 090.84 04.23 091.84 04.23 092.84 04.23 093.84 04.22 094.84 04.21 095.84 04.20 096.84 04.19 097.84 04.17 098.84 04.15 099.84 04.13 100.84 04.10 101.84 04.08 102.84 04.04 103.84 04.01 104.84 03.97 105.84 04.13 106.84 04.08 107.84 04.03 108.84 03.98 109.84 03.93 110.84 03.87 111.84 03.80 112.84 03.74 113.84 03.67 114.84 03.79 115.84 03.72 116.84 03.63 117.84 03.55 118.84 03.46 119.84 03.37 120.84 03.27 121.84 03.37 122.84 03.26 123.84 03.15 124.84 03.15 125.84 03.23
23 Apr 2008 085.06 04.20 086.06 04.22 087.06 04.24 088.06 04.26 089.06 04.27 090.06 04.28 091.06 04.29 092.06 04.30 093.06 04.30 094.06 04.30 095.06 04.29 096.06 04.29 097.06 04.28 098.06 04.27 099.06 04.25 100.06 04.23 101.06 04.21 102.06 04.38 103.06 04.36 104.06 04.32 105.06 04.29 106.06 04.25 107.06 04.21 108.06 04.16 109.06 04.11 110.06 04.06 111.06 04.01 112.06 04.15 113.06 04.08 114.06 04.01 115.06 03.94 116.06 03.87 117.06 03.79 118.06 03.90 119.06 03.82 120.06 03.72 121.06 03.63 122.06 03.53 123.06 03.42 124.06 03.51 125.06 03.39 126.06 03.27
24 Apr 2008 084.62 04.42 085.62 04.45 086.62 04.47 087.62 04.49 088.62 04.51 089.62 04.53 090.62 04.54 091.62 04.55 092.62 04.56 093.62 04.57 094.62 04.57 095.62 04.57 096.62 04.56 097.62 04.55 098.62 04.74 099.62 04.73 100.62 04.71 101.62 04.69 102.62 04.67 103.62 04.64 104.62 04.61 105.62 04.58 106.62 04.54 107.62 04.70 108.62 04.65 109.62 04.61 110.62 04.55 111.62 04.50 112.62 04.44 113.62 04.38 117.62 02.60 118.62 02.60 120.62 02.61 121.62 04.11 122.62 04.01 123.62 03.90 124.62 03.99 125.62 03.87 126.62 03.74 127.62 03.61
25 Apr 2008 085.42 04.57 086.42 04.60 087.42 04.62 088.42 04.64 089.42 04.66 090.42 04.68 091.42 04.69 092.42 04.70 093.42 04.71 094.42 04.72 095.42 04.92 096.42 04.92 097.42 04.91 098.42 04.91 099.42 04.90 100.42 04.88 101.42 04.86 102.42 04.84 103.42 04.82 104.42 04.99 105.42 04.96 106.42 04.93 107.42 04.89 108.42 04.85 109.42 04.80 110.42 04.75 111.42 04.90 112.42 04.84 113.42 04.78 114.42 04.71 115.42 04.64 116.42 04.77 117.42 04.69 118.42 04.61 119.42 04.52 120.42 04.62 121.42 04.52 122.42 04.42 123.42 04.31 124.42 04.39 125.42 04.27 126.42 04.15 127.42 04.01
26 Apr 2008 085.62 04.73 086.62 04.76 087.62 04.79 088.62 04.81 089.62 04.83 090.62 04.85 091.62 05.06 092.62 05.08 093.62 05.08 094.62 05.09 095.62 05.09 096.62 05.09 097.62 05.09 098.62 05.08 099.62 05.07 100.62 05.26 101.62 05.24 102.62 05.22 103.62 05.20 104.62 05.17 105.62 05.14 106.62 05.11 107.62 05.27 108.62 05.23 109.62 05.18 110.62 05.13 111.62 05.08 112.62 05.22 113.62 05.16 114.62 05.09 115.62 05.02 116.62 05.14 117.62 05.06 118.62 04.97 119.62 04.88 120.62 04.98 121.62 04.88 122.62 04.77 123.62 04.65 124.62 04.73 125.62 04.60 126.62 04.47 127.62 04.53
27 Apr 2008 086.38 04.93 087.38 05.15 088.38 05.18 089.38 05.20 090.38 05.22 093.38 05.26 094.38 05.27 095.38 05.27 096.38 05.47 097.38 05.47 098.38 05.47 099.38 05.46 100.38 05.44 101.38 05.43 102.38 05.41 103.38 05.59 104.38 05.56 105.38 05.53 106.38 05.50 107.38 05.46 108.38 05.62 109.38 05.57 110.38 05.52 111.38 05.46 112.38 05.40 113.38 05.54 114.38 05.47 115.38 05.40 116.38 05.52 117.38 05.43 118.38 05.34 119.38 05.25 120.38 05.34 121.38 05.24 122.38 05.12 123.38 05.20 124.38 05.07 125.38 05.14 126.38 05.00 127.38 04.85 128.38 04.89
28 Apr 2008 087.08 05.40 088.08 05.43 089.08 05.45 090.08 05.47 091.08 05.49 092.08 05.50 093.08 05.71 094.08 05.72 095.08 05.72 096.08 05.72 097.08 05.72 098.08 05.72 099.08 05.91 100.08 05.90 101.08 05.88 102.08 05.86 103.08 05.84 104.08 05.81 105.08 05.98 106.08 05.94 107.08 05.90 108.08 05.86 109.08 06.01 110.08 05.96 111.08 05.90 112.08 05.84 113.08 05.97 114.08 05.90 115.08 05.82 116.08 05.94 117.08 05.85 118.08 05.75 119.08 05.85 120.08 05.74 121.08 05.63 122.08 05.70 123.08 05.58 124.08 05.64 125.08 05.49 126.08 05.54 127.08 05.38 128.08 05.41 129.08 05.23
29 Apr 2008 087.74 05.66 088.74 05.88 089.74 05.90 090.74 05.92 091.74 05.93 092.74 05.94 093.74 05.94 094.74 06.15 095.74 06.15 096.74 06.14 097.74 06.14 098.74 06.13 099.74 06.11 100.74 06.29 101.74 06.27 102.74 06.25 103.74 06.22 104.74 06.38 105.74 06.34 106.74 06.30 107.74 06.25 108.74 06.40 109.74 06.34 110.74 06.28 111.74 06.42 112.74 06.34 113.74 06.26 114.74 06.38 115.74 06.29 116.74 06.19 117.74 06.29 118.74 06.18 119.74 06.26 120.74 06.13 121.74 06.20 122.74 06.06 123.74 06.11 124.74 05.95 125.74 05.98 126.74 05.80 127.74 05.81 128.74 05.81 129.74 05.60
30 Apr 2008 088.35 06.19 089.35 06.21 090.35 06.22 091.35 06.44 092.35 06.44 093.35 06.45 094.35 06.45 095.35 06.44 096.35 06.64 097.35 06.63 098.35 06.61 099.35 06.60 100.35 06.77 101.35 06.75 102.35 06.72 103.35 06.68 104.35 06.84 105.35 06.80 106.35 06.75 107.35 06.90 108.35 06.84 109.35 06.78 110.35 06.91 111.35 06.83 112.35 06.75 113.35 06.86 114.35 06.77 115.35 06.87 116.35 06.76 117.35 06.64 118.35 06.72 119.35 06.79 120.35 06.65 121.35 06.70 122.35 06.54 123.35 06.57 124.35 06.39 125.35 06.40 126.35 06.39 127.35 06.18 128.35 06.15 129.35 06.11
01 May 2008 088.93 06.60 089.93 06.60 090.93 06.61 091.93 06.81 092.93 06.81 093.93 06.81 094.93 06.80 095.93 06.79 096.93 06.97 097.93 06.96 098.93 06.93 099.93 06.90 100.93 07.07 101.93 07.04 102.93 06.99 103.93 07.15 104.93 07.10 105.93 07.04 106.93 07.18 107.93 07.11 108.93 07.23 109.93 07.15 110.93 07.07 111.93 07.17 112.93 07.07 113.93 07.17 114.93 07.05 115.93 07.12 116.93 06.99 117.93 07.05 118.93 07.10 119.93 06.94 120.93 06.96 121.93 06.98 122.93 06.78 123.93 06.78 124.93 06.75 125.93 06.72 126.93 06.67 127.93 06.40 128.93 06.32 129.93 06.22 130.93 06.30
02 May 2008 089.36 07.11 090.36 07.11 091.36 07.10 092.36 07.30 093.36 07.29 094.36 07.27 095.36 07.25 096.36 07.43 097.36 07.40 098.36 07.37 099.36 07.54 100.36 07.50 101.36 07.45 102.36 07.60 103.36 07.54 104.36 07.48 105.36 07.61 106.36 07.54 107.36 07.66 108.36 07.57 109.36 07.68 110.36 07.57 111.36 07.66 112.36 07.55 113.36 07.62 114.36 07.48 115.36 07.54 116.36 07.58 117.36 07.42 118.36 07.44 119.36 07.45 120.36 07.25 121.36 07.23 122.36 07.20 123.36 07.16 124.36 07.10 125.36 07.02 126.36 06.92 127.36 06.81 128.36 06.67 129.36 06.71 130.36 06.52 131.36 06.31
03 May 2008 089.97 07.40 090.97 07.39 091.97 07.37 092.97 07.55 093.97 07.53 094.97 07.50 095.97 07.66 096.97 07.63 097.97 07.58 098.97 07.73 099.97 07.68 100.97 07.82 101.97 07.75 102.97 07.68 103.97 07.80 104.97 07.72 105.97 07.83 106.97 07.73 107.97 07.82 108.97 07.71 109.97 07.78 110.97 07.85 111.97 07.71 112.97 07.75 113.97 07.79 114.97 07.61 115.97 07.63 116.97 07.63 117.97 07.61 118.97 07.58 119.97 07.54 120.97 07.48 121.97 07.40 122.97 07.30 123.97 07.18 124.97 07.04 125.97 06.88 126.97 06.89 127.97 06.67 128.97 06.63 129.97 06.35 130.97 06.24
04 May 2008 090.44 07.58 091.44 07.55 092.44 07.72 093.44 07.68 094.44 07.64 095.44 07.79 096.44 07.74 097.44 07.88 098.44 07.82 099.44 07.75 100.44 07.87 101.44 07.79 102.44 07.90 103.44 07.80 104.44 07.89 105.44 07.98 106.44 07.86 107.44 07.93 108.44 07.78 109.44 07.83 110.44 07.87 111.44 07.70 112.44 07.71 113.44 07.71 114.44 07.70 115.44 07.67 116.44 07.63 117.44 07.57 118.44 07.49 119.44 07.39 120.44 07.27 121.44 07.13 122.44 07.17 123.44 06.98 124.44 06.96 125.44 06.71 126.44 06.63 127.44 06.52 128.44 06.46 129.44 06.50 130.44 06.55 131.44 06.59 132.44 06.62
05 May 2008 090.89 07.62 091.89 07.77 092.89 07.72 093.89 07.86 094.89 07.80 095.89 07.73 096.89 07.85 097.89 07.77 098.89 07.88 099.89 07.78 100.89 07.87 101.89 07.76 102.89 07.84 103.89 07.90 104.89 07.76 105.89 07.81 106.89 07.85 107.89 07.67 108.89 07.69 109.89 07.69 110.89 07.67 111.89 07.65 112.89 07.60 113.89 07.54 114.89 07.47 115.89 07.37 116.89 07.25 117.89 07.11 118.89 07.15 119.89 06.96 120.89 06.74 121.89 06.70 122.89 06.62 123.89 06.31 124.89 06.45 125.89 06.49 126.89 06.53 127.89 06.57 128.89 06.61 129.89 06.64 130.89 06.68 131.89 06.91 132.89 06.93
06 May 2008 091.30 07.70 092.30 07.63 093.30 07.75 094.30 07.66 095.30 07.77 096.30 07.67 097.30 07.77 098.30 07.65 099.30 07.73 100.30 07.59 101.30 07.65 102.30 07.70 103.30 07.54 104.30 07.56 105.30 07.57 106.30 07.57 107.30 07.36 108.30 07.34 109.30 07.29 110.30 07.23 111.30 07.16 112.30 07.06 113.30 06.95 114.30 07.01 115.30 06.85 116.30 06.67 117.30 06.66 118.30 06.42 119.30 06.36 120.30 06.14 121.30 06.39 122.30 06.43 123.30 06.47 124.30 06.51 125.30 06.55 126.30 06.58 127.30 06.61 128.30 06.84 129.30 06.86 130.30 06.89 131.30 06.90 132.30 06.92
07 May 2008 091.69 07.40 092.69 07.50 093.69 07.39 094.69 07.47 095.69 07.35 096.69 07.42 097.69 07.27 098.69 07.32 099.69 07.36 100.69 07.18 101.69 07.19 102.69 07.20 103.69 07.19 104.69 07.16 105.69 06.92 106.69 06.87 107.69 06.79 108.69 06.70 109.69 06.60 110.69 06.47 111.69 06.52 112.69 06.35 113.69 06.15 114.69 05.95 115.69 05.99 116.69 06.04 117.69 06.09 118.69 06.33 119.69 06.37 120.69 06.41 121.69 06.44 122.69 06.47 123.69 06.50 124.69 06.52 125.69 06.75 126.69 06.77 127.69 06.78 128.69 06.80 129.69 06.81 130.69 06.81 131.69 07.02 132.69 07.02 133.69 07.01
08 May 2008 092.05 07.00 093.05 06.87 094.05 06.92 095.05 06.77 096.05 06.81 097.05 06.64 098.05 06.65 099.05 06.66 100.05 06.65 101.05 06.43 102.05 06.40 103.05 06.35 104.05 06.28 105.05 06.20 106.05 06.10 107.05 05.99 108.05 05.85 109.05 05.70 110.05 05.64 111.05 05.69 112.05 05.73 113.05 05.78 114.05 05.82 115.05 05.86 116.05 05.90 117.05 06.13 118.05 06.16 119.05 06.19 120.05 06.22 121.05 06.24 122.05 06.26 123.05 06.28 124.05 06.49 125.05 06.50 126.05 06.51 127.05 06.52 128.05 06.52 129.05 06.71 130.05 06.71 131.05 06.70 132.05 06.68 133.05 06.87 134.05 06.84
09 May 2008 092.39 06.40 093.39 06.23 094.39 06.25 095.39 06.06 096.39 06.06 097.39 06.04 098.39 06.02 099.39 05.78 100.39 05.73 101.39 05.66 102.39 05.58 103.39 05.48 104.39 05.36 105.39 05.45 106.39 05.50 107.39 05.55 108.39 05.59 109.39 05.64 110.39 05.68 111.39 05.71 112.39 05.75 113.39 05.78 114.39 05.81 115.39 06.04 116.39 06.06 117.39 06.08 118.39 06.10 119.39 06.11 120.39 06.12 121.39 06.13 122.39 06.34 123.39 06.34 124.39 06.34 125.39 06.33 126.39 06.32 127.39 06.51 128.39 06.49 129.39 06.47 130.39 06.45 131.39 06.62 132.39 06.59 133.39 06.55 134.39 06.51
10 May 2008 092.72 05.36 093.72 05.36 094.72 05.34 095.72 05.12 096.72 05.08 097.72 05.03 098.72 04.81 099.72 04.87 100.72 04.92 101.72 04.97 102.72 05.02 103.72 05.07 104.72 05.31 105.72 05.35 106.72 05.39 107.72 05.42 108.72 05.46 109.72 05.48 110.72 05.51 111.72 05.54 112.72 05.56 113.72 05.77 114.72 05.79 115.72 05.80 116.72 05.81 117.72 05.82 118.72 05.82 119.72 05.82 120.72 06.01 121.72 06.01 122.72 05.99 123.72 05.98 124.72 05.96 125.72 06.14 126.72 06.11 127.72 06.08 128.72 06.05 129.72 06.01 130.72 06.17 131.72 06.12 132.72 06.07
11 May 2008 093.03 04.53 094.03 04.53 095.03 04.58 096.03 04.64 097.03 04.69 098.03 04.74 099.03 04.78 100.03 04.83 101.03 04.87 102.03 04.91 103.03 04.94 104.03 05.18 105.03 05.21 106.03 05.23 107.03 05.26 108.03 05.28 109.03 05.30 110.03 05.32 111.03 05.33 112.03 05.34 113.03 05.55 114.03 05.55 115.03 05.55 116.03 05.55 117.03 05.54 118.03 05.53 119.03 05.52 120.03 05.70 121.03 05.68 122.03 05.66 123.03 05.63 124.03 05.60 125.03 05.77 126.03 05.73 127.03 05.68 128.03 05.64 129.03 05.58 130.03 05.73 131.03 05.66 132.03 05.60 133.03 05.73
12 May 2008 093.33 04.53 094.33 04.57 095.33 04.62 096.33 04.66 097.33 04.70 098.33 04.74 099.33 04.77 100.33 04.80 101.33 04.83 102.33 04.86 103.33 05.08 104.33 05.10 105.33 05.12 106.33 05.14 107.33 05.15 108.33 05.16 109.33 05.16 110.33 05.16 111.33 05.16 112.33 05.16 113.33 05.35 114.33 05.34 115.33 05.33 116.33 05.31 117.33 05.29 118.33 05.27 119.33 05.24 120.33 05.41 121.33 05.37 122.33 05.33 123.33 05.29 124.33 05.24 125.33 05.39 126.33 05.34 127.33 05.27 128.33 05.21 129.33 05.34 130.33 05.26 131.33 05.19 132.33 05.10 133.33 05.21
13 May 2008 093.58 04.53 094.58 04.57 095.58 04.60 096.58 04.64 097.58 04.66 098.58 04.69 099.58 04.71 100.58 04.73 101.58 04.75 102.58 04.76 103.58 04.78 104.58 04.98 105.58 04.99 106.58 04.99 107.58 04.99 108.58 04.99 109.58 04.98 110.58 04.97 111.58 04.95 112.58 04.94 113.58 05.12 114.58 05.09 115.58 05.07 116.58 05.04 117.58 05.00 118.58 04.96 119.58 04.92 120.58 05.07 121.58 05.02 122.58 04.97 123.58 04.91 124.58 04.85 125.58 04.98 126.58 04.91 127.58 04.84 128.58 04.75 129.58 04.87 130.58 04.78 131.58 04.68 132.58 04.58
14 May 2008 093.85 04.49 094.85 04.52 095.85 04.54 096.85 04.56 097.85 04.58 098.85 04.60 099.85 04.61 100.85 04.62 101.85 04.62 102.85 04.62 103.85 04.62 104.85 04.82 105.85 04.81 106.85 04.80 107.85 04.79 108.85 04.77 109.85 04.76 110.85 04.73 111.85 04.71 112.85 04.68 113.85 04.64 114.85 04.81 115.85 04.77 116.85 04.72 117.85 04.68 118.85 04.63 119.85 04.57 120.85 04.71 121.85 04.65 122.85 04.58 123.85 04.51 124.85 04.43 125.85 04.35 126.85 04.47 127.85 04.38 128.85 04.28 129.85 04.18 130.85 04.28 131.85 04.17 132.85 04.05
15 May 2008 094.09 04.28 095.09 04.30 096.09 04.31 097.09 04.32 098.09 04.33 099.09 04.33 100.09 04.33 101.09 04.33 102.09 04.32 103.09 04.32 104.09 04.31 105.09 04.29 106.09 04.47 107.09 04.45 108.09 04.43 109.09 04.40 110.09 04.37 111.09 04.34 112.09 04.30 113.09 04.26 114.09 04.22 115.09 04.17 116.09 04.32 117.09 04.26 118.09 04.20 119.09 04.14 120.09 04.07 121.09 04.00 122.09 03.93 123.09 04.05 124.09 03.96 125.09 03.88 126.09 03.78 127.09 03.69 128.09 03.79 129.09 03.68 130.09 03.57 131.09 03.45 132.09 03.33 133.09 03.40
16 May 2008 094.34 04.24 095.34 04.24 096.34 04.24 097.34 04.24 098.34 04.24 099.34 04.24 100.34 04.23 101.34 04.22 102.34 04.20 103.34 04.18 104.34 04.16 105.34 04.14 106.34 04.11 107.34 04.08 108.34 04.25 109.34 04.21 110.34 04.17 111.34 04.12 112.34 04.08 113.34 04.03 114.34 03.97 115.34 03.91 116.34 03.85 117.34 03.99 118.34 03.92 119.34 03.85 120.34 03.77 121.34 03.69 122.34 03.60 123.34 03.52 124.34 03.62 125.34 03.52 126.34 03.42 127.34 03.32 128.34 03.21 129.34 03.09 130.34 03.17 131.34 03.04 132.34 02.91
17 May 2008 094.56 04.19 095.56 04.19 096.56 04.18 097.56 04.17 098.56 04.16 099.56 04.15 100.56 04.13 101.56 04.11 102.56 04.09 103.56 04.06 104.56 04.03 105.56 04.00 106.56 03.96 107.56 03.92 108.56 03.88 109.56 03.83 110.56 03.99 111.56 03.93 112.56 03.88 113.56 03.82 114.56 03.76 115.56 03.69 116.56 03.62 117.56 03.55 118.56 03.47 119.56 03.39 120.56 03.50 121.56 03.41 122.56 03.32 123.56 03.23 124.56 03.12 125.56 03.02 126.56 02.91 127.56 03.00 128.56 02.88 129.56 02.76 130.56 02.63 131.56 02.50 132.56 02.56
18 May 2008 094.78 04.09 095.78 04.08 096.78 04.07 097.78 04.05 098.78 04.03 099.78 04.01 100.78 03.99 101.78 03.96 102.78 03.93 103.78 03.89 104.78 03.85 105.78 03.81 106.78 03.77 107.78 03.72 108.78 03.67 109.78 03.62 110.78 03.56 111.78 03.51 112.78 03.64 113.78 03.58 114.78 03.51 115.78 03.43 116.78 03.36 117.78 03.28 118.78 03.19 119.78 03.11 120.78 03.01 121.78 02.92 122.78 03.02 123.78 02.92 124.78 02.81 125.78 02.70 126.78 02.59
19 May 2008 094.92 04.15 095.92 04.13 096.92 04.11 097.92 04.09 098.92 04.06 099.92 04.03 100.92 04.00 101.92 03.97 102.92 03.93 103.92 03.89 104.92 03.85 105.92 03.80 106.92 03.75 107.92 03.70 108.92 03.64 109.92 03.58 110.92 03.52 111.92 03.46 112.92 03.39 113.92 03.32 114.92 03.24 115.92 03.36 116.92 03.28 117.92 03.20 118.92 03.11 119.92 03.01 120.92 02.92 121.92 02.82 122.92 02.72 123.92 02.61 124.92 02.50 125.92 02.59 126.92 02.47
20 May 2008 095.12 04.16 096.12 04.14 097.12 04.11 098.12 04.08 099.12 04.05 100.12 04.02 101.12 03.98 102.12 03.94 103.12 03.90 104.12 03.85 105.12 03.80 106.12 03.75 107.12 03.70 108.12 03.64 109.12 03.58 110.12 03.52 111.12 03.45 112.12 03.38 113.12 03.31 114.12 03.23 115.12 03.15 116.12 03.07 117.12 02.98 118.12 02.89 119.12 02.80 120.12 02.91 121.12 02.81 122.12 02.70 123.12 02.60 124.12 02.49
21 May 2008 095.32 04.21 096.32 04.18 097.32 04.15 098.32 04.11 099.32 04.08 100.32 04.04 101.32 04.00 102.32 03.95 103.32 03.91 104.32 03.86 105.32 03.80 106.32 03.75 107.32 03.69 108.32 03.63 109.32 03.56 110.32 03.50 111.32 03.43 112.32 03.35 113.32 03.28 121.32 02.55 122.32 02.45 123.32 02.54 124.32 02.43
22 May 2008 095.50 04.45 096.50 04.42 097.50 04.39 098.50 04.35 099.50 04.31 100.50 04.27 101.50 04.23 102.50 04.18 103.50 04.13 104.50 04.07 105.50 04.02 106.50 03.96 107.50 03.90 108.50 03.83 109.50 03.77 110.50 03.70 111.50 03.62 112.50 03.55 113.50 03.47 114.50 03.39 115.50 03.30 116.50 03.21 117.50 03.12 118.50 03.03 119.50 02.93 120.50 02.84 121.50 02.73 122.50 02.63
23 May 2008 095.89 04.59 096.89 04.56 097.89 04.52 098.89 04.48 099.89 04.44 100.89 04.39 101.89 04.34 102.89 04.29 103.89 04.24 104.89 04.18 105.89 04.12 106.89 04.06 107.89 04.00 108.89 03.93 109.89 03.86 110.89 03.79 111.89 03.71 112.89 03.64 113.89 03.55 114.89 03.47 115.89 03.39 116.89 03.30 117.89 03.20 118.89 03.11 119.89 03.01 120.89 02.91 121.89 02.81 122.89 02.70 123.89 02.59
24 May 2008 096.02 04.75 097.02 04.71 098.02 04.67 099.02 04.63 100.02 04.59 101.02 04.54 102.02 04.49 103.02 04.44 104.02 04.38 105.02 04.33 106.02 04.27 107.02 04.20 108.02 04.14 109.02 04.07 110.02 04.00 111.02 03.93 112.02 03.85 113.02 03.77 114.02 03.69 115.02 03.61 116.02 03.52 117.02 03.43 118.02 03.34 119.02 03.25 120.02 03.15 121.02 03.05 122.02 02.95 123.02 02.84 124.02 02.73 125.02 02.62
25 May 2008 096.16 04.93 097.16 04.89 098.16 04.85 099.16 04.81 100.16 04.76 101.16 04.72 102.16 04.67 103.16 04.61 104.16 04.56 105.16 04.50 106.16 04.44 107.16 04.38 108.16 04.31 109.16 04.25 110.16 04.17 111.16 04.10 112.16 04.03 113.16 03.95 114.16 03.87 115.16 03.78 116.16 03.70 117.16 03.61 118.16 03.52 119.16 03.43 120.16 03.33 121.16 03.23 122.16 03.13 123.16 03.03 124.16 02.92 125.16 02.81 126.16 02.70
26 May 2008 096.29 05.40 097.29 05.37 098.29 05.33 099.29 05.29 100.29 05.04 101.29 05.00 102.29 04.95 103.29 04.89 104.29 04.84 105.29 04.78 106.29 04.72 107.29 04.66 108.29 04.60 109.29 04.53 110.29 04.46 111.29 04.39 112.29 04.31 113.29 04.24 114.29 04.16 115.29 04.08 116.29 03.99 117.29 03.91 118.29 03.82 119.29 03.73 120.29 03.63 121.29 03.54 122.29 03.44 123.29 03.33 124.29 03.23 125.29 03.12 126.29 03.02
27 May 2008 096.42 05.75 097.42 05.71 098.42 05.67 099.42 05.64 100.42 05.59 101.42 05.55 102.42 05.50 103.42 05.45 104.42 05.20 105.42 05.14 106.42 05.09 107.42 05.02 108.42 04.96 109.42 04.90 110.42 04.83 111.42 04.76 112.42 04.69 113.42 04.61 114.42 04.54 115.42 04.46 116.42 04.37 117.42 04.29 118.42 04.20 119.42 04.11 120.42 04.02 121.42 03.93 122.42 03.83 123.42 03.74 124.42 03.63 125.42 03.53 126.42 03.43
28 May 2008 096.55 06.16 097.55 06.13 098.55 05.90 099.55 05.86 100.55 05.82 101.55 05.78 102.55 05.74 103.55 05.69 104.55 05.64 105.55 05.59 106.55 05.53 107.55 05.48 108.55 05.22 109.55 05.15 110.55 05.09 111.55 05.02 112.55 04.95 113.55 04.88 114.55 04.81 115.55 04.73 116.55 04.65 117.55 04.57 118.55 04.49 119.55 04.40 120.55 04.32 121.55 04.22 122.55 04.13 123.55 04.04 124.55 03.94 125.55 03.84 126.55 03.74
29 May 2008 096.68 06.51 097.68 06.49 098.68 06.46 099.68 06.43 100.68 06.39 101.68 06.35 102.68 06.11 103.68 06.07 104.68 06.03 105.68 05.98 106.68 05.93 107.68 05.87 108.68 05.82 109.68 05.76 110.68 05.70 111.68 05.64 112.68 05.37 113.68 05.30 114.68 05.23 115.68 05.16 116.68 05.09 117.68 05.01 118.68 04.93 119.68 04.85 120.68 04.77 121.68 04.68 122.68 04.59 123.68 04.50 124.68 04.41 125.68 04.31 126.68 04.22
30 May 2008 096.81 06.90 097.81 06.88 098.81 06.85 099.81 06.63 100.81 06.60 101.81 06.57 102.81 06.53 103.81 06.50 104.81 06.46 105.81 06.41 106.81 06.17 107.81 06.12 108.81 06.07 109.81 06.02 110.81 05.97 111.81 05.91 112.81 05.85 113.81 05.79 114.81 05.72 115.81 05.65 116.81 05.39 117.81 05.31 118.81 05.24 119.81 05.16 120.81 05.09 121.81 05.00 122.81 04.92 123.81 04.84 124.81 04.75 125.81 04.66 126.81 04.57
31 May 2008 096.94 07.21 097.94 07.20 098.94 06.99 099.94 06.97 100.94 06.95 101.94 06.93 102.94 06.90 103.94 06.67 104.94 06.64 105.94 06.61 106.94 06.57 107.94 06.53 108.94 06.48 109.94 06.44 110.94 06.19 111.94 06.14 112.94 06.09 113.94 06.03 114.94 05.97 115.94 05.91 116.94 05.85 117.94 05.79 118.94 05.72 119.94 05.65 120.94 05.38 121.94 05.30 122.94 05.23 123.94 05.15 124.94 05.07 125.94 04.98 126.94 04.90
01 Jun 2008 097.08 07.44 098.08 07.24 099.08 07.24 100.08 07.23 101.08 07.22 102.08 07.01 103.08 06.99 104.08 06.98 105.08 06.95 106.08 06.93 107.08 06.90 108.08 06.67 109.08 06.63 110.08 06.60 111.08 06.56 112.08 06.51 113.08 06.47 114.08 06.42 115.08 06.17 116.08 06.12 117.08 06.07 118.08 06.01 119.08 05.95 120.08 05.89 121.08 05.82 122.08 05.76 123.08 05.69 124.08 05.61 125.08 05.34 126.08 05.26 127.08 05.19
02 Jun 2008 107.21 06.94 108.21 06.92 109.21 06.90 110.21 06.87 111.21 06.65 112.21 06.61 113.21 06.58 114.21 06.54 115.21 06.50 116.21 06.46 117.21 06.41
03 Jun 2008 107.34 07.09 108.34 06.88 109.34 06.87 110.34 06.86 111.34 06.84 112.34 06.82 113.34 06.80 114.34 06.57 115.34 06.54 116.34 06.51 117.34 06.48
04 Jun 2008 107.47 06.79 108.47 06.80 109.47 06.80 110.47 06.80 111.47 06.60 112.47 06.59 113.47 06.58 114.47 06.57 115.47 06.55 116.47 06.34 117.47 06.31
05 Jun 2008 107.60 06.75 108.60 06.58 109.60 06.60 110.60 06.61 111.60 06.62 112.60 06.43 113.60 06.44 114.60 06.44 115.60 06.44 116.60 06.43 117.60 06.42
06 Jun 2008 107.73 06.31 108.73 06.36 109.73 06.19 110.73 06.22 111.73 06.25 112.73 06.28 113.73 06.30 114.73 06.11 115.73 06.12 116.73 06.13 117.73 06.14
07 Jun 2008 107.86 05.89 108.86 05.94 109.86 06.00 110.86 05.85 111.86 05.89 112.86 05.93 113.86 05.97 114.86 06.00 115.86 05.83 116.86 05.85 117.86 05.87
08 Jun 2008 107.99 05.38 108.99 05.45 109.99 05.52 110.99 05.59 111.99 05.45 112.99 05.50 113.99 05.55 114.99 05.60 115.99 05.44 116.99 05.48 117.99 05.52
09 Jun 2008 108.12 04.90 109.12 05.00 110.12 05.08 111.12 04.96 112.12 05.04 113.12 05.11 114.12 05.17 115.12 05.23 116.12 05.09 117.12 05.14 118.12 05.19
10 Jun 2008 108.25 04.42 109.25 04.53 110.25 04.63 111.25 04.52 112.25 04.61 113.25 04.69 114.25 04.77 115.25 04.64 116.25 04.71 117.25 04.78 118.25 04.84
11 Jun 2008 108.39 03.96 109.39 03.88 110.39 03.99 111.39 04.09 112.39 04.19 113.39 04.29 114.39 04.18 115.39 04.26 116.39 04.34 117.39 04.42 118.39 04.49
12 Jun 2008 108.52 03.26 109.52 03.33 110.52 03.44 111.52 03.56 112.52 03.47 113.52 03.57 114.52 03.67 115.52 03.76 116.52 03.85 117.52 03.74 118.52 03.82
13 Jun 2008 108.65 03.38 109.65 03.31 110.65 03.23 111.65 03.16 112.65 03.15 113.65 03.26 114.65 03.37 115.65 03.27 116.65 03.37 117.65 03.46 118.65 03.55
14 Jun 2008 108.79 03.50 109.79 03.43 110.79 03.36 111.79 03.49 112.79 03.41 113.79 03.33 114.79 03.25 115.79 03.16 116.79 03.14 117.79 03.23 118.79 03.33
15 Jun 2008 108.93 03.75 109.93 03.69 110.93 03.63 111.93 03.56 112.93 03.49 113.93 03.41 114.93 03.33 115.93 03.25 116.93 03.16 117.93 03.07 118.93 03.18
16 Jun 2008 109.06 03.95 110.06 03.89 111.06 03.83 112.06 03.76 113.06 03.70 114.06 03.62 115.06 03.55 116.06 03.67 117.06 03.59 118.06 03.50 119.06 03.41
17 Jun 2008 109.20 04.08 110.20 04.03 111.20 03.97 112.20 04.11 113.20 04.04 114.20 03.98 115.20 03.90 116.20 03.83 117.20 03.75 118.20 03.66 119.20 03.77
18 Jun 2008 109.34 04.43 110.34 04.38 111.34 04.32 112.34 04.26 113.34 04.20 114.34 04.13 115.34 04.26 116.34 04.19 117.34 04.11 118.34 04.03 119.34 03.94
19 Jun 2008 109.48 04.77 110.48 04.72 111.48 04.86 112.48 04.81 113.48 04.74 114.48 04.68 115.48 04.61 116.48 04.53 117.48 04.65 118.48 04.57 119.48 04.48
20 Jun 2008 109.62 05.15 110.62 05.10 111.62 05.05 112.62 04.99 113.62 05.13 114.62 05.06 115.62 04.99 116.62 04.91 117.62 05.03 118.62 04.94 119.62 04.85
21 Jun 2008 109.76 05.52 110.76 05.47 111.76 05.41 112.76 05.35 113.76 05.49 114.76 05.42 115.76 05.34 116.76 05.26 117.76 05.37 118.76 05.28 119.76 05.18
22 Jun 2008 109.91 05.94 110.91 05.88 111.91 05.82 112.91 05.75 113.91 05.88 114.91 05.81 115.91 05.73 116.91 05.84 117.91 05.75 118.91 05.65 119.91 05.74
23 Jun 2008 110.06 06.30 111.06 06.24 112.06 06.17 113.06 06.30 114.06 06.22 115.06 06.33 116.06 06.24 117.06 06.14 118.06 06.24 119.06 06.13 120.06 06.01
24 Jun 2008 110.20 06.71 111.20 06.83 112.20 06.76 113.20 06.67 114.20 06.78 115.20 06.68 116.20 06.78 117.20 06.67 118.20 06.75 119.20 06.62 120.20 06.68
25 Jun 2008 110.35 07.12 111.35 07.04 112.35 07.14 113.35 07.04 114.35 07.13 115.35 07.02 116.35 07.09 117.35 06.96 118.35 07.02 119.35 06.87 120.35 06.91
26 Jun 2008 110.51 07.58 111.51 07.48 112.51 07.56 113.51 07.44 114.51 07.51 115.51 07.56 116.51 07.41 117.51 07.45 118.51 07.48 119.51 07.29 120.51 07.30
27 Jun 2008 110.66 07.75 111.66 07.81 112.66 07.67 113.66 07.71 114.66 07.75 115.66 07.57 116.66 07.58 117.66 07.58 118.66 07.57 119.66 07.54 120.66 07.49
28 Jun 2008 110.82 07.90 111.82 07.73 112.82 07.75 113.82 07.75 114.82 07.74 115.82 07.72 116.82 07.68 117.82 07.62 118.82 07.55 119.82 07.45 120.82 07.34
29 Jun 2008 110.98 07.60 111.98 07.58 112.98 07.54 113.98 07.49 114.98 07.42 115.98 07.34 116.98 07.23 117.98 07.30 118.98 07.15 119.98 06.98 120.98 06.97
30 Jun 2008 111.14 07.40 112.14 07.32 113.14 07.22 114.14 07.10 115.14 06.96 116.14 06.79 117.14 06.80 118.14 06.59 119.14 06.54 120.14 06.26 121.14 06.16
01 Jul 2008 111.30 06.70 112.30 06.55 113.30 06.37 114.30 06.17 115.30 06.15 116.30 06.01 117.30 06.06 118.30 06.11 119.30 06.35 120.30 06.39 121.30 06.43
02 Jul 2008 111.47 05.70 112.47 05.75 113.47 05.79 114.47 05.83 115.47 05.88 116.47 05.91 117.47 06.15 118.47 06.18 119.47 06.21 120.47 06.24 121.47 06.26
03 Jul 2008 111.64 05.73 112.64 05.76 113.64 05.80 114.64 05.83 115.64 06.05 116.64 06.08 117.64 06.10 118.64 06.12 119.64 06.14 120.64 06.15 121.64 06.16
04 Nov 2008 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49
05 Nov 2008 282.93 53.53 283.93 53.53 284.93 53.53 285.93 53.53 286.93 53.53 287.93 53.53 288.93 53.53 289.93 53.53 290.93 53.53 291.93 53.53 292.93 53.53
06 Nov 2008 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58
07 Nov 2008 283.27 53.64 284.27 53.64 285.27 53.64 286.27 53.64 287.27 53.64 288.27 53.64 289.27 53.64 290.27 53.64 291.27 53.64 292.27 53.64 293.27 53.64
08 Nov 2008 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69 288.44 53.69 289.44 53.69 290.44 53.69 291.44 53.69 292.44 53.69 293.44 53.69
09 Nov 2008 283.61 53.95 284.61 53.95 285.61 53.95 286.61 53.95 287.61 53.95 288.61 53.95 289.61 53.95 290.61 53.95 291.61 53.95 292.61 53.95 293.61 53.95
10 Nov 2008 283.77 53.99 284.77 53.99 285.77 53.99 286.77 53.99 287.77 53.99 288.77 53.99 289.77 53.99 290.77 53.99 291.77 53.99 292.77 53.99 293.77 53.99
11 Nov 2008 283.93 54.03 284.93 54.03 285.93 54.03 286.93 54.03 287.93 54.03 288.93 54.03 289.93 54.03 290.93 54.03 291.93 54.03 292.93 54.03 293.93 54.03
12 Nov 2008 284.09 54.06 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06
13 Nov 2008 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07
14 Nov 2008 284.40 54.07 285.40 54.07 286.40 54.07 287.40 54.07 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07 293.40 54.07 294.40 54.07
15 Nov 2008 284.56 54.05 285.56 54.05 286.56 54.05 287.56 54.05 288.56 54.05 289.56 54.05 290.56 54.05 291.56 54.05 292.56 54.05 293.56 54.05 294.56 54.05
16 Nov 2008 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02
17 Nov 2008 284.86 53.98 285.86 53.98 286.86 53.98 287.86 53.98 288.86 53.98 289.86 53.98 290.86 53.98 291.86 53.98 292.86 53.98 293.86 53.98 294.86 53.98
18 Nov 2008 285.00 53.93 286.00 53.93 287.00 53.93 288.00 53.93 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93
19 Nov 2008 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68
20 Nov 2008 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62
21 Nov 2008 285.44 53.57 286.44 53.57 287.44 53.57 288.44 53.57 289.44 53.57 290.44 53.57 291.44 53.57 292.44 53.57 293.44 53.57 294.44 53.57 295.44 53.57
22 Nov 2008 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52
23 Nov 2008 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48
24 Nov 2008 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44 289.87 53.44 290.87 53.44 291.87 53.44 292.87 53.44 293.87 53.44 294.87 53.44 295.87 53.44
25 Nov 2008 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42
26 Nov 2008 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40
27 Nov 2008 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19
28 Nov 2008 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40
29 Nov 2008 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41
30 Nov 2008 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43
01 Dec 2008 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47
02 Dec 2008 286.98 53.51 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51
03 Dec 2008 287.12 53.55 288.12 53.55 289.12 53.55 290.12 53.55 291.12 53.55 292.12 53.55 293.12 53.55 294.12 53.55 295.12 53.55 296.12 53.55 297.12 53.55
04 Dec 2008 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60 303.26 53.60 304.26 53.60 305.26 53.60 306.26 53.60 307.26 53.60
05 Dec 2008 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66 300.40 53.66 301.40 53.66 302.40 53.66 303.40 53.66 304.40 53.66 305.40 53.66 306.40 53.66 307.40 53.66
06 Dec 2008 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 285.54 53.71 286.54 53.71 287.54 53.71 288.54 53.71 289.54 53.71 290.54 53.71 291.54 53.71 292.54 53.71 293.54 53.71 294.54 53.71 295.54 53.71 296.54 53.71 297.54 53.71 298.54 53.71 299.54 53.71 300.54 53.71 301.54 53.71 302.54 53.71 303.54 53.71 304.54 53.71 305.54 53.71 306.54 53.71 307.54 53.71
07 Dec 2008 277.67 53.96 278.67 53.96 279.67 53.96 280.67 53.96 281.67 53.96 282.67 53.96 283.67 53.96 284.67 53.96 285.67 53.96 286.67 53.96 287.67 53.96 288.67 53.96 289.67 53.96 290.67 53.96 291.67 53.96 292.67 53.96 293.67 53.96 294.67 53.96 295.67 53.96 296.67 53.96 297.67 53.96 298.67 53.96 299.67 53.96 300.67 53.96 301.67 53.96 302.67 53.96 303.67 53.96 304.67 53.96 305.67 53.96 306.67 53.96 307.67 53.96
08 Dec 2008 277.81 54.01 278.81 54.01 279.81 54.01 280.81 54.01 281.81 54.01 282.81 54.01 283.81 54.01 284.81 54.01 285.81 54.01 286.81 54.01 287.81 54.01 288.81 54.01 289.81 54.01 290.81 54.01 291.81 54.01 292.81 54.01 293.81 54.01 294.81 54.01 295.81 54.01 296.81 54.01 297.81 54.01 298.81 54.01 299.81 54.01 300.81 54.01 301.81 54.01 302.81 54.01 303.81 54.01 304.81 54.01 305.81 54.01 306.81 54.01 307.81 54.01
09 Dec 2008 277.95 54.04 278.95 54.04 279.95 54.04 280.95 54.04 281.95 54.04 282.95 54.04 283.95 54.04 284.95 54.04 285.95 54.04 286.95 54.04 287.95 54.04 288.95 54.04 289.95 54.04 290.95 54.04 291.95 54.04 292.95 54.04 293.95 54.04 294.95 54.04 295.95 54.04 296.95 54.04 297.95 54.04 298.95 54.04 299.95 54.04 300.95 54.04 301.95 54.04 302.95 54.04 303.95 54.04 304.95 54.04 305.95 54.04 306.95 54.04 307.95 54.04
10 Dec 2008 278.09 54.06 279.09 54.06 280.09 54.06 281.09 54.06 282.09 54.06 283.09 54.06 284.09 54.06 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06 295.09 54.06 296.09 54.06 297.09 54.06 298.09 54.06 299.09 54.06 300.09 54.06 301.09 54.06 302.09 54.06 303.09 54.06 304.09 54.06 305.09 54.06 306.09 54.06 307.09 54.06 308.09 54.06
11 Dec 2008 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07 308.23 54.07
12 Dec 2008 278.37 54.06 279.37 54.06 280.37 54.06 281.37 54.06 282.37 54.06 283.37 54.06 284.37 54.06 285.37 54.06 286.37 54.06 287.37 54.06 288.37 54.06 289.37 54.06 290.37 54.06 291.37 54.06 292.37 54.06 293.37 54.06 294.37 54.06 295.37 54.06 296.37 54.06 297.37 54.06 298.37 54.06 299.37 54.06 300.37 54.06 301.37 54.06 302.37 54.06 303.37 54.06 304.37 54.06 305.37 54.06 306.37 54.06 307.37 54.06 308.37 54.06
13 Dec 2008 278.52 54.04 279.52 54.04 280.52 54.04 281.52 54.04 282.52 54.04 283.52 54.04 284.52 54.04 285.52 54.04 286.52 54.04 287.52 54.04 288.52 54.04 289.52 54.04 290.52 54.04 291.52 54.04 292.52 54.04 293.52 54.04 294.52 54.04 295.52 54.04 296.52 54.04 297.52 54.04 298.52 54.04 299.52 54.04 300.52 54.04 301.52 54.04 302.52 54.04 303.52 54.04 304.52 54.04 305.52 54.04 306.52 54.04 307.52 54.04 308.52 54.04
14 Dec 2008 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01 286.41 54.01 287.41 54.01 288.41 54.01 289.41 54.01 290.41 54.01 291.41 54.01 292.41 54.01 293.41 54.01 294.41 54.01 295.41 54.01 296.41 54.01 297.41 54.01 298.41 54.01 299.41 54.01 300.41 54.01 301.41 54.01 302.41 54.01 303.41 54.01 304.41 54.01 305.41 54.01 306.41 54.01 307.41 54.01 308.41 54.01 309.41 54.01 310.41 54.01 311.41 54.01 312.41 54.01 313.41 54.01 314.41 54.01 315.41 54.01 316.41 54.01
15 Dec 2008 278.50 53.96 279.50 53.96 280.50 53.96 281.50 53.96 282.50 53.96 283.50 53.96 284.50 53.96 285.50 53.96 286.50 53.96 287.50 53.96 288.50 53.96 289.50 53.96 290.50 53.96 291.50 53.96 292.50 53.96 293.50 53.96 294.50 53.96 295.50 53.96 296.50 53.96 297.50 53.96 298.50 53.96 299.50 53.96 300.50 53.96 301.50 53.96 302.50 53.96 303.50 53.96 304.50 53.96 305.50 53.96 306.50 53.96 307.50 53.96 308.50 53.96 309.50 53.96 310.50 53.96 311.50 53.96 312.50 53.96 313.50 53.96 314.50 53.96 315.50 53.96 316.50 53.96
16 Dec 2008 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71 304.59 53.71 305.59 53.71 306.59 53.71 307.59 53.71 308.59 53.71 309.59 53.71 310.59 53.71 311.59 53.71 312.59 53.71 313.59 53.71 314.59 53.71 315.59 53.71 316.59 53.71
17 Dec 2008 278.66 53.66 279.66 53.66 280.66 53.66 281.66 53.66 282.66 53.66 283.66 53.66 284.66 53.66 285.66 53.66 286.66 53.66 287.66 53.66 288.66 53.66 289.66 53.66 290.66 53.66 291.66 53.66 292.66 53.66 293.66 53.66 294.66 53.66 295.66 53.66 296.66 53.66 297.66 53.66 298.66 53.66 299.66 53.66 300.66 53.66 301.66 53.66 302.66 53.66 303.66 53.66 304.66 53.66 305.66 53.66 306.66 53.66 307.66 53.66 308.66 53.66 309.66 53.66 310.66 53.66 311.66 53.66 312.66 53.66 313.66 53.66 314.66 53.66 315.66 53.66 316.66 53.66
18 Dec 2008 278.73 53.60 279.73 53.60 280.73 53.60 281.73 53.60 282.73 53.60 283.73 53.60 284.73 53.60 285.73 53.60 286.73 53.60 287.73 53.60 288.73 53.60 289.73 53.60 290.73 53.60 291.73 53.60 292.73 53.60 293.73 53.60 294.73 53.60 295.73 53.60 296.73 53.60 297.73 53.60 298.73 53.60 299.73 53.60 300.73 53.60 301.73 53.60 302.73 53.60 303.73 53.60 304.73 53.60 305.73 53.60 306.73 53.60 307.73 53.60 308.73 53.60 309.73 53.60 310.73 53.60 311.73 53.60 312.73 53.60 313.73 53.60 314.73 53.60 315.73 53.60 316.73 53.60
19 Dec 2008 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55 314.80 53.55 315.80 53.55 316.80 53.55
20 Dec 2008 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51 286.85 53.51 287.85 53.51 288.85 53.51 289.85 53.51 290.85 53.51 291.85 53.51 292.85 53.51 293.85 53.51 294.85 53.51 295.85 53.51 296.85 53.51 297.85 53.51 298.85 53.51 299.85 53.51 300.85 53.51 301.85 53.51 302.85 53.51 303.85 53.51 304.85 53.51 305.85 53.51 306.85 53.51 307.85 53.51 308.85 53.51 309.85 53.51 310.85 53.51 311.85 53.51 312.85 53.51 313.85 53.51 314.85 53.51 315.85 53.51 316.85 53.51 317.85 53.51
21 Dec 2008 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47 310.90 53.47 311.90 53.47 312.90 53.47 313.90 53.47 314.90 53.47 315.90 53.47 316.90 53.47 317.90 53.47
22 Dec 2008 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 314.94 53.43 315.94 53.43 316.94 53.43 317.94 53.43
23 Dec 2008 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41 310.98 53.41 311.98 53.41 312.98 53.41 313.98 53.41 314.98 53.41 315.98 53.41 316.98 53.41 317.98 53.41 318.98 53.41
24 Dec 2008 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40
25 Dec 2008 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19
26 Dec 2008 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40
27 Dec 2008 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42
28 Dec 2008 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45 291.92 53.45 292.92 53.45 293.92 53.45 294.92 53.45 295.92 53.45 296.92 53.45 297.92 53.45 298.92 53.45 299.92 53.45 300.92 53.45 301.92 53.45 302.92 53.45 303.92 53.45 304.92 53.45 305.92 53.45 306.92 53.45 307.92 53.45 308.92 53.45 309.92 53.45 310.92 53.45 311.92 53.45 312.92 53.45 313.92 53.45 314.92 53.45 315.92 53.45 316.92 53.45 317.92 53.45 318.92 53.45 319.92 53.45 320.92 53.45