;;File created using SAA zone 5 
01 Nov 2007 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43
02 Nov 2007 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41
03 Nov 2007 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40
04 Nov 2007 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19
05 Nov 2007 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40
06 Nov 2007 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41
07 Nov 2007 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44
08 Nov 2007 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48
09 Nov 2007 287.53 53.52 288.53 53.52 289.53 53.52 290.53 53.52 291.53 53.52 292.53 53.52 293.53 53.52 294.53 53.52 295.53 53.52 296.53 53.52 297.53 53.52
10 Nov 2007 287.50 53.58 288.50 53.58 289.50 53.58 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58 295.50 53.58 296.50 53.58 297.50 53.58
11 Nov 2007 287.47 53.65 288.47 53.65 289.47 53.65 290.47 53.65 291.47 53.65 292.47 53.65 293.47 53.65 294.47 53.65 295.47 53.65 296.47 53.65 297.47 53.65
12 Nov 2007 287.44 53.93 288.44 53.93 289.44 53.93 290.44 53.93 291.44 53.93 292.44 53.93 293.44 53.93 294.44 53.93 295.44 53.93 296.44 53.93 297.44 53.93
13 Nov 2007 287.41 54.02 288.41 54.02 289.41 54.02 290.41 54.02 291.41 54.02 292.41 54.02 293.41 54.02 294.41 54.02 295.41 54.02 296.41 54.02 297.41 54.02
14 Nov 2007 287.39 54.11 288.39 54.11 289.39 54.11 290.39 54.11 291.39 54.11 292.39 54.11 293.39 54.11 294.39 54.11 295.39 54.11 296.39 54.11 297.39 54.11
15 Nov 2007 287.36 54.21 288.36 54.21 289.36 54.21 290.36 54.21 291.36 54.21 292.36 54.21 293.36 54.21 294.36 54.21 295.36 54.21 296.36 54.21 297.36 54.21
16 Nov 2007 287.33 54.51 288.33 54.51 289.33 54.51 290.33 54.51 291.33 54.51 292.33 54.51 293.33 54.51 294.33 54.51 295.33 54.51 296.33 54.51 297.33 54.51
17 Nov 2007 287.30 54.59 288.30 54.59 289.30 54.59 290.30 54.59 291.30 54.59 292.30 54.59 293.30 54.59 294.30 54.59 295.30 54.59 296.30 54.59 297.30 54.59
18 Nov 2007 287.28 54.67 288.28 54.67 289.28 54.67 290.28 54.67 291.28 54.67 292.28 54.67 293.28 54.67 294.28 54.67 295.28 54.67 296.28 54.67 297.28 54.67
19 Nov 2007 287.25 54.72 288.25 54.72 289.25 54.72 290.25 54.72 291.25 54.72 292.25 54.72 293.25 54.72 294.25 54.72 295.25 54.72 296.25 54.72 297.25 54.72
20 Nov 2007 287.22 54.75 288.22 54.75 289.22 54.75 290.22 54.75 291.22 54.75 292.22 54.75 293.22 54.75 294.22 54.75 295.22 54.75 296.22 54.75 297.22 54.75
21 Nov 2007 287.20 54.96 288.20 54.96 289.20 54.96 290.20 54.96 291.20 54.96 292.20 54.96 293.20 54.96 294.20 54.96 295.20 54.96 296.20 54.96 297.20 54.96
22 Nov 2007 287.17 54.73 288.17 54.73 289.17 54.73 290.17 54.73 291.17 54.73 292.17 54.73 293.17 54.73 294.17 54.73 295.17 54.73 296.17 54.73 297.17 54.73
23 Nov 2007 287.15 54.69 288.15 54.69 289.15 54.69 290.15 54.69 291.15 54.69 292.15 54.69 293.15 54.69 294.15 54.69 295.15 54.69 296.15 54.69 297.15 54.69
24 Nov 2007 287.12 54.62 288.12 54.62 289.12 54.62 290.12 54.62 291.12 54.62 292.12 54.62 293.12 54.62 294.12 54.62 295.12 54.62 296.12 54.62 297.12 54.62
25 Nov 2007 287.09 54.53 288.09 54.53 289.09 54.53 290.09 54.53 291.09 54.53 292.09 54.53 293.09 54.53 294.09 54.53 295.09 54.53 296.09 54.53 297.09 54.53
26 Nov 2007 287.07 54.44 288.07 54.44 289.07 54.44 290.07 54.44 291.07 54.44 292.07 54.44 293.07 54.44 294.07 54.44 295.07 54.44 296.07 54.44 297.07 54.44
27 Nov 2007 287.04 54.14 288.04 54.14 289.04 54.14 290.04 54.14 291.04 54.14 292.04 54.14 293.04 54.14 294.04 54.14 295.04 54.14 296.04 54.14 297.04 54.14
28 Nov 2007 287.02 54.05 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05 292.02 54.05 293.02 54.05 294.02 54.05 295.02 54.05 296.02 54.05 297.02 54.05
29 Nov 2007 286.99 53.96 287.99 53.96 288.99 53.96 289.99 53.96 290.99 53.96 291.99 53.96 292.99 53.96 293.99 53.96 294.99 53.96 295.99 53.96 296.99 53.96
30 Nov 2007 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68
01 Dec 2007 276.94 53.60 277.94 53.60 278.94 53.60 279.94 53.60 280.94 53.60 281.94 53.60 282.94 53.60 283.94 53.60 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60 289.94 53.60 290.94 53.60 291.94 53.60 292.94 53.60 293.94 53.60 294.94 53.60 295.94 53.60 296.94 53.60 297.94 53.60 298.94 53.60 299.94 53.60 300.94 53.60 301.94 53.60 302.94 53.60 303.94 53.60 304.94 53.60 305.94 53.60 306.94 53.60
02 Dec 2007 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54 305.91 53.54 306.91 53.54
03 Dec 2007 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49
04 Dec 2007 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45 303.86 53.45 304.86 53.45 305.86 53.45 306.86 53.45
05 Dec 2007 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42
06 Dec 2007 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40
07 Dec 2007 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19
08 Dec 2007 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40
09 Dec 2007 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40
10 Dec 2007 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42 293.71 53.42 294.71 53.42 295.71 53.42 296.71 53.42 297.71 53.42 298.71 53.42 299.71 53.42 300.71 53.42 301.71 53.42 302.71 53.42 303.71 53.42 304.71 53.42 305.71 53.42 306.71 53.42
11 Dec 2007 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44 308.43 53.44 309.43 53.44 310.43 53.44 311.43 53.44 312.43 53.44 313.43 53.44 314.43 53.44
12 Dec 2007 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47
13 Dec 2007 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49 299.27 53.49 300.27 53.49 301.27 53.49 302.27 53.49 303.27 53.49 304.27 53.49 305.27 53.49 306.27 53.49 307.27 53.49 308.27 53.49 309.27 53.49 310.27 53.49 311.27 53.49 312.27 53.49 313.27 53.49 314.27 53.49
14 Dec 2007 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52 286.17 53.52 287.17 53.52 288.17 53.52 289.17 53.52 290.17 53.52 291.17 53.52 292.17 53.52 293.17 53.52 294.17 53.52 295.17 53.52 296.17 53.52 297.17 53.52 298.17 53.52 299.17 53.52 300.17 53.52 301.17 53.52 302.17 53.52 303.17 53.52 304.17 53.52 305.17 53.52 306.17 53.52 307.17 53.52 308.17 53.52 309.17 53.52 310.17 53.52 311.17 53.52 312.17 53.52 313.17 53.52 314.17 53.52
15 Dec 2007 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54 300.06 53.54 301.06 53.54 302.06 53.54 303.06 53.54 304.06 53.54 305.06 53.54 306.06 53.54 307.06 53.54 308.06 53.54 309.06 53.54 310.06 53.54 311.06 53.54 312.06 53.54 313.06 53.54 314.06 53.54
16 Dec 2007 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56 299.95 53.56 300.95 53.56 301.95 53.56 302.95 53.56 303.95 53.56 304.95 53.56 305.95 53.56 306.95 53.56 307.95 53.56 308.95 53.56 309.95 53.56 310.95 53.56 311.95 53.56 312.95 53.56 313.95 53.56
17 Dec 2007 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58 313.82 53.58 314.82 53.58
18 Dec 2007 275.70 53.58 276.70 53.58 277.70 53.58 278.70 53.58 279.70 53.58 280.70 53.58 281.70 53.58 282.70 53.58 283.70 53.58 284.70 53.58 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58 301.70 53.58 302.70 53.58 303.70 53.58 304.70 53.58 305.70 53.58 306.70 53.58 307.70 53.58 308.70 53.58 309.70 53.58 310.70 53.58 311.70 53.58 312.70 53.58 313.70 53.58 314.70 53.58
19 Dec 2007 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58 307.55 53.58 308.55 53.58 309.55 53.58 310.55 53.58 311.55 53.58 312.55 53.58 313.55 53.58 314.55 53.58
20 Dec 2007 275.41 53.57 276.41 53.57 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 308.41 53.57 309.41 53.57 310.41 53.57 311.41 53.57 312.41 53.57 313.41 53.57 314.41 53.57 315.41 53.57
21 Dec 2007 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55 302.23 53.55 303.23 53.55 304.23 53.55 305.23 53.55 306.23 53.55 307.23 53.55 308.23 53.55 309.23 53.55 310.23 53.55 311.23 53.55 312.23 53.55 313.23 53.55 314.23 53.55 315.23 53.55
22 Dec 2007 275.04 53.53 276.04 53.53 277.04 53.53 278.04 53.53 279.04 53.53 280.04 53.53 281.04 53.53 282.04 53.53 283.04 53.53 284.04 53.53 285.04 53.53 286.04 53.53 287.04 53.53 288.04 53.53 289.04 53.53 290.04 53.53 291.04 53.53 292.04 53.53 293.04 53.53 294.04 53.53 295.04 53.53 296.04 53.53 297.04 53.53 298.04 53.53 299.04 53.53 300.04 53.53 301.04 53.53 302.04 53.53 303.04 53.53 304.04 53.53 305.04 53.53 306.04 53.53 307.04 53.53 308.04 53.53 309.04 53.53 310.04 53.53 311.04 53.53 312.04 53.53 313.04 53.53 314.04 53.53 315.04 53.53
23 Dec 2007 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51 306.84 53.51 307.84 53.51 308.84 53.51 309.84 53.51 310.84 53.51 311.84 53.51 312.84 53.51 313.84 53.51 314.84 53.51 315.84 53.51 316.84 53.51
24 Dec 2007 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48 310.42 53.48 311.42 53.48 312.42 53.48 313.42 53.48 314.42 53.48 315.42 53.48 316.42 53.48
25 Dec 2007 274.16 53.46 275.16 53.46 276.16 53.46 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 309.16 53.46 310.16 53.46 311.16 53.46 312.16 53.46 313.16 53.46 314.16 53.46 315.16 53.46
26 Dec 2007 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43
27 Dec 2007 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41
28 Dec 2007 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40
29 Dec 2007 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19
30 Dec 2007 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40
31 Dec 2007 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41
01 Jan 2008 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43
02 Jan 2008 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47
03 Jan 2008 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51
04 Jan 2008 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57 273.91 53.57 274.91 53.57 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57 283.91 53.57 284.91 53.57 285.91 53.57 286.91 53.57 287.91 53.57 288.91 53.57 289.91 53.57 290.91 53.57 291.91 53.57 292.91 53.57 293.91 53.57 294.91 53.57 295.91 53.57 296.91 53.57 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 302.91 53.57 303.91 53.57 304.91 53.57 305.91 53.57 306.91 53.57 307.91 53.57 308.91 53.57 309.91 53.57 310.91 53.57 311.91 53.57
05 Jan 2008 269.27 53.64 270.27 53.64 271.27 53.64 272.27 53.64 273.27 53.64 274.27 53.64 275.27 53.64 276.27 53.64 277.27 53.64 278.27 53.64 279.27 53.64 280.27 53.64 281.27 53.64 282.27 53.64 283.27 53.64 284.27 53.64 285.27 53.64 286.27 53.64 287.27 53.64 288.27 53.64 289.27 53.64 290.27 53.64 291.27 53.64 292.27 53.64 293.27 53.64 294.27 53.64 295.27 53.64 296.27 53.64 297.27 53.64 298.27 53.64 299.27 53.64 300.27 53.64 301.27 53.64 302.27 53.64 303.27 53.64 304.27 53.64 305.27 53.64 306.27 53.64 307.27 53.64 308.27 53.64 309.27 53.64 310.27 53.64 311.27 53.64 312.27 53.64
06 Jan 2008 269.88 53.72 270.88 53.72 271.88 53.72 272.88 53.72 273.88 53.72 274.88 53.72 275.88 53.72 276.88 53.72 277.88 53.72 278.88 53.72 279.88 53.72 280.88 53.72 281.88 53.72 282.88 53.72 283.88 53.72 284.88 53.72 285.88 53.72 286.88 53.72 287.88 53.72 288.88 53.72 289.88 53.72 290.88 53.72 291.88 53.72 292.88 53.72 293.88 53.72 294.88 53.72 295.88 53.72 296.88 53.72 297.88 53.72 298.88 53.72 299.88 53.72 300.88 53.72 301.88 53.72 302.88 53.72 303.88 53.72 304.88 53.72 305.88 53.72 306.88 53.72 307.88 53.72 308.88 53.72 309.88 53.72 310.88 53.72
07 Jan 2008 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00 303.84 54.00 304.84 54.00 305.84 54.00 306.84 54.00 307.84 54.00 308.84 54.00 309.84 54.00 310.84 54.00
08 Jan 2008 269.80 54.10 270.80 54.10 271.80 54.10 272.80 54.10 273.80 54.10 274.80 54.10 275.80 54.10 276.80 54.10 277.80 54.10 278.80 54.10 279.80 54.10 280.80 54.10 281.80 54.10 282.80 54.10 283.80 54.10 284.80 54.10 285.80 54.10 286.80 54.10 287.80 54.10 288.80 54.10 289.80 54.10 290.80 54.10 291.80 54.10 292.80 54.10 293.80 54.10 294.80 54.10 295.80 54.10 296.80 54.10 297.80 54.10 298.80 54.10 299.80 54.10 300.80 54.10 301.80 54.10 302.80 54.10 303.80 54.10 304.80 54.10 305.80 54.10 306.80 54.10 307.80 54.10 308.80 54.10 309.80 54.10 310.80 54.10
09 Jan 2008 270.45 54.19 271.45 54.19 272.45 54.19 273.45 54.19 274.45 54.19 275.45 54.19 276.45 54.19 277.45 54.19 278.45 54.19 279.45 54.19 280.45 54.19 281.45 54.19 282.45 54.19 283.45 54.19 284.45 54.19 285.45 54.19 286.45 54.19 287.45 54.19 288.45 54.19 289.45 54.19 290.45 54.19 291.45 54.19 292.45 54.19 293.45 54.19 294.45 54.19 295.45 54.19 296.45 54.19 297.45 54.19 298.45 54.19 299.45 54.19 300.45 54.19 301.45 54.19 302.45 54.19 303.45 54.19 304.45 54.19 305.45 54.19 306.45 54.19 307.45 54.19 308.45 54.19 309.45 54.19 310.45 54.19
10 Jan 2008 270.41 54.49 271.41 54.49 272.41 54.49 273.41 54.49 274.41 54.49 275.41 54.49 276.41 54.49 277.41 54.49 278.41 54.49 279.41 54.49 280.41 54.49 281.41 54.49 282.41 54.49 283.41 54.49 284.41 54.49 285.41 54.49 286.41 54.49 287.41 54.49 288.41 54.49 289.41 54.49 290.41 54.49 291.41 54.49 292.41 54.49 293.41 54.49 294.41 54.49 295.41 54.49 296.41 54.49 297.41 54.49 298.41 54.49 299.41 54.49 300.41 54.49 301.41 54.49 302.41 54.49 303.41 54.49 304.41 54.49 305.41 54.49 306.41 54.49 307.41 54.49 308.41 54.49 309.41 54.49 310.41 54.49
11 Jan 2008 270.36 54.58 271.36 54.58 272.36 54.58 273.36 54.58 274.36 54.58 275.36 54.58 276.36 54.58 277.36 54.58 278.36 54.58 279.36 54.58 280.36 54.58 281.36 54.58 282.36 54.58 283.36 54.58 284.36 54.58 285.36 54.58 286.36 54.58 287.36 54.58 288.36 54.58 289.36 54.58 290.36 54.58 291.36 54.58 292.36 54.58 293.36 54.58 294.36 54.58 295.36 54.58 296.36 54.58 297.36 54.58 298.36 54.58 299.36 54.58 300.36 54.58 301.36 54.58 302.36 54.58 303.36 54.58 304.36 54.58 305.36 54.58 306.36 54.58 307.36 54.58 308.36 54.58 309.36 54.58 310.36 54.58
12 Jan 2008 270.94 54.65 271.94 54.65 272.94 54.65 273.94 54.65 274.94 54.65 275.94 54.65 276.94 54.65 277.94 54.65 278.94 54.65 279.94 54.65 280.94 54.65 281.94 54.65 282.94 54.65 283.94 54.65 284.94 54.65 285.94 54.65 286.94 54.65 287.94 54.65 288.94 54.65 289.94 54.65 290.94 54.65 291.94 54.65 292.94 54.65 293.94 54.65 294.94 54.65 295.94 54.65 296.94 54.65 297.94 54.65 298.94 54.65 299.94 54.65 300.94 54.65 301.94 54.65 302.94 54.65 303.94 54.65 304.94 54.65 305.94 54.65 306.94 54.65 307.94 54.65 308.94 54.65 309.94 54.65
13 Jan 2008 270.89 54.71 271.89 54.71 272.89 54.71 273.89 54.71 274.89 54.71 275.89 54.71 276.89 54.71 277.89 54.71 278.89 54.71 279.89 54.71 280.89 54.71 281.89 54.71 282.89 54.71 283.89 54.71 284.89 54.71 285.89 54.71 286.89 54.71 287.89 54.71 288.89 54.71 289.89 54.71 290.89 54.71 291.89 54.71 292.89 54.71 293.89 54.71 294.89 54.71 295.89 54.71 296.89 54.71 297.89 54.71 298.89 54.71 299.89 54.71 300.89 54.71 301.89 54.71 302.89 54.71 303.89 54.71 304.89 54.71 305.89 54.71 306.89 54.71 307.89 54.71 308.89 54.71 309.89 54.71
14 Jan 2008 270.84 54.75 271.84 54.75 272.84 54.75 273.84 54.75 274.84 54.75 275.84 54.75 276.84 54.75 277.84 54.75 278.84 54.75 279.84 54.75 280.84 54.75 281.84 54.75 282.84 54.75 283.84 54.75 284.84 54.75 285.84 54.75 286.84 54.75 287.84 54.75 288.84 54.75 289.84 54.75 290.84 54.75 291.84 54.75 292.84 54.75 293.84 54.75 294.84 54.75 295.84 54.75 296.84 54.75 297.84 54.75 298.84 54.75 299.84 54.75 300.84 54.75 301.84 54.75 302.84 54.75 303.84 54.75 304.84 54.75 305.84 54.75 306.84 54.75 307.84 54.75 308.84 54.75 309.84 54.75
15 Jan 2008 270.55 54.96 271.55 54.96 272.55 54.96 273.55 54.96 274.55 54.96 275.55 54.96 276.55 54.96 277.55 54.96 278.55 54.96 279.55 54.96 280.55 54.96 281.55 54.96 282.55 54.96 283.55 54.96 284.55 54.96 285.55 54.96 286.55 54.96 287.55 54.96 288.55 54.96 289.55 54.96 290.55 54.96 291.55 54.96 292.55 54.96 293.55 54.96 294.55 54.96 295.55 54.96 296.55 54.96 297.55 54.96 298.55 54.96 299.55 54.96 300.55 54.96 301.55 54.96 302.55 54.96 303.55 54.96 304.55 54.96 305.55 54.96 306.55 54.96 307.55 54.96 308.55 54.96 309.55 54.96
16 Jan 2008 270.49 54.74 271.49 54.74 272.49 54.74 273.49 54.74 274.49 54.74 275.49 54.74 276.49 54.74 277.49 54.74 278.49 54.74 279.49 54.74 280.49 54.74 281.49 54.74 282.49 54.74 283.49 54.74 284.49 54.74 285.49 54.74 286.49 54.74 287.49 54.74 288.49 54.74 289.49 54.74 290.49 54.74 291.49 54.74 292.49 54.74 293.49 54.74 294.49 54.74 295.49 54.74 296.49 54.74 297.49 54.74 298.49 54.74 299.49 54.74 300.49 54.74 301.49 54.74 302.49 54.74 303.49 54.74 304.49 54.74 305.49 54.74 306.49 54.74 307.49 54.74 308.49 54.74 309.49 54.74
17 Jan 2008 270.25 54.70 271.25 54.70 272.25 54.70 273.25 54.70 274.25 54.70 275.25 54.70 276.25 54.70 277.25 54.70 278.25 54.70 279.25 54.70 280.25 54.70 281.25 54.70 282.25 54.70 283.25 54.70 284.25 54.70 285.25 54.70 286.25 54.70 287.25 54.70 288.25 54.70 289.25 54.70 290.25 54.70 291.25 54.70 292.25 54.70 293.25 54.70 294.25 54.70 295.25 54.70 296.25 54.70 297.25 54.70 298.25 54.70 299.25 54.70 300.25 54.70 301.25 54.70 302.25 54.70 303.25 54.70 304.25 54.70 305.25 54.70 306.25 54.70 307.25 54.70 308.25 54.70 309.25 54.70 310.25 54.70
18 Jan 2008 270.19 54.63 271.19 54.63 272.19 54.63 273.19 54.63 274.19 54.63 275.19 54.63 276.19 54.63 277.19 54.63 278.19 54.63 279.19 54.63 280.19 54.63 281.19 54.63 282.19 54.63 283.19 54.63 284.19 54.63 285.19 54.63 286.19 54.63 287.19 54.63 288.19 54.63 289.19 54.63 290.19 54.63 291.19 54.63 292.19 54.63 293.19 54.63 294.19 54.63 295.19 54.63 296.19 54.63 297.19 54.63 298.19 54.63 299.19 54.63 300.19 54.63 301.19 54.63 302.19 54.63 303.19 54.63 304.19 54.63 305.19 54.63 306.19 54.63 307.19 54.63 308.19 54.63 309.19 54.63 310.19 54.63
19 Jan 2008 270.12 54.55 271.12 54.55 272.12 54.55 273.12 54.55 274.12 54.55 275.12 54.55 276.12 54.55 277.12 54.55 278.12 54.55 279.12 54.55 280.12 54.55 281.12 54.55 282.12 54.55 283.12 54.55 284.12 54.55 285.12 54.55 286.12 54.55 287.12 54.55 288.12 54.55 289.12 54.55 290.12 54.55 291.12 54.55 292.12 54.55 293.12 54.55 294.12 54.55 295.12 54.55 296.12 54.55 297.12 54.55 298.12 54.55 299.12 54.55 300.12 54.55 301.12 54.55 302.12 54.55 303.12 54.55 304.12 54.55 305.12 54.55 306.12 54.55 307.12 54.55 308.12 54.55 309.12 54.55 310.12 54.55
20 Jan 2008 269.47 54.46 270.47 54.46 271.47 54.46 272.47 54.46 273.47 54.46 274.47 54.46 275.47 54.46 276.47 54.46 277.47 54.46 278.47 54.46 279.47 54.46 280.47 54.46 281.47 54.46 282.47 54.46 283.47 54.46 284.47 54.46 285.47 54.46 286.47 54.46 287.47 54.46 288.47 54.46 289.47 54.46 290.47 54.46 291.47 54.46 292.47 54.46 293.47 54.46 294.47 54.46 295.47 54.46 296.47 54.46 297.47 54.46 298.47 54.46 299.47 54.46 300.47 54.46 301.47 54.46 302.47 54.46 303.47 54.46 304.47 54.46 305.47 54.46 306.47 54.46 307.47 54.46 308.47 54.46 309.47 54.46 310.47 54.46
21 Jan 2008 269.40 54.16 270.40 54.16 271.40 54.16 272.40 54.16 273.40 54.16 274.40 54.16 275.40 54.16 276.40 54.16 277.40 54.16 278.40 54.16 279.40 54.16 280.40 54.16 281.40 54.16 282.40 54.16 283.40 54.16 284.40 54.16 285.40 54.16 286.40 54.16 287.40 54.16 288.40 54.16 289.40 54.16 290.40 54.16 291.40 54.16 292.40 54.16 293.40 54.16 294.40 54.16 295.40 54.16 296.40 54.16 297.40 54.16 298.40 54.16 299.40 54.16 300.40 54.16 301.40 54.16 302.40 54.16 303.40 54.16 304.40 54.16 305.40 54.16 306.40 54.16 307.40 54.16 308.40 54.16 309.40 54.16 310.40 54.16
22 Jan 2008 269.33 54.07 270.33 54.07 271.33 54.07 272.33 54.07 273.33 54.07 274.33 54.07 275.33 54.07 276.33 54.07 277.33 54.07 278.33 54.07 279.33 54.07 280.33 54.07 281.33 54.07 282.33 54.07 283.33 54.07 284.33 54.07 285.33 54.07 286.33 54.07 287.33 54.07 288.33 54.07 289.33 54.07 290.33 54.07 291.33 54.07 292.33 54.07 293.33 54.07 294.33 54.07 295.33 54.07 296.33 54.07 297.33 54.07 298.33 54.07 299.33 54.07 300.33 54.07 301.33 54.07 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07
23 Jan 2008 268.35 53.97 269.35 53.97 270.35 53.97 271.35 53.97 272.35 53.97 273.35 53.97 274.35 53.97 275.35 53.97 276.35 53.97 277.35 53.97 278.35 53.97 279.35 53.97 280.35 53.97 281.35 53.97 282.35 53.97 283.35 53.97 284.35 53.97 285.35 53.97 286.35 53.97 287.35 53.97 288.35 53.97 289.35 53.97 290.35 53.97 291.35 53.97 292.35 53.97 293.35 53.97 294.35 53.97 295.35 53.97 296.35 53.97 297.35 53.97 298.35 53.97 299.35 53.97 300.35 53.97 301.35 53.97 302.35 53.97 303.35 53.97 304.35 53.97 305.35 53.97 306.35 53.97 307.35 53.97 308.35 53.97 309.35 53.97 310.35 53.97 311.35 53.97
24 Jan 2008 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69 278.28 53.69 279.28 53.69 280.28 53.69 281.28 53.69 282.28 53.69 283.28 53.69 284.28 53.69 285.28 53.69 286.28 53.69 287.28 53.69 288.28 53.69 289.28 53.69 290.28 53.69 291.28 53.69 292.28 53.69 293.28 53.69 294.28 53.69 295.28 53.69 296.28 53.69 297.28 53.69 298.28 53.69 299.28 53.69 300.28 53.69 301.28 53.69 302.28 53.69 303.28 53.69 304.28 53.69 305.28 53.69 306.28 53.69 307.28 53.69 308.28 53.69 309.28 53.69 310.28 53.69 311.28 53.69
25 Jan 2008 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62 272.19 53.62 273.19 53.62 274.19 53.62 275.19 53.62 276.19 53.62 277.19 53.62 278.19 53.62 279.19 53.62 280.19 53.62 281.19 53.62 282.19 53.62 283.19 53.62 284.19 53.62 285.19 53.62 286.19 53.62 287.19 53.62 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62 298.19 53.62 299.19 53.62 300.19 53.62 301.19 53.62 302.19 53.62 303.19 53.62 304.19 53.62 305.19 53.62 306.19 53.62 307.19 53.62 308.19 53.62 309.19 53.62 310.19 53.62 311.19 53.62
26 Jan 2008 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 299.90 53.55 300.90 53.55 301.90 53.55 302.90 53.55 303.90 53.55 304.90 53.55 305.90 53.55 306.90 53.55 307.90 53.55 308.90 53.55 309.90 53.55 310.90 53.55 311.90 53.55
27 Jan 2008 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50 311.80 53.50
28 Jan 2008 266.71 53.26 267.71 53.26 268.71 53.26 269.71 53.26 270.71 53.26 271.71 53.26 272.71 53.26 273.71 53.26 274.71 53.26 275.71 53.26 276.71 53.26 277.71 53.26 278.71 53.26 279.71 53.26 280.71 53.26 281.71 53.26 282.71 53.26 283.71 53.26 284.71 53.26 285.71 53.26 286.71 53.26 287.71 53.26 288.71 53.26 289.71 53.26 290.71 53.26 291.71 53.26 292.71 53.26 293.71 53.26 294.71 53.26 295.71 53.26 296.71 53.26 297.71 53.26 298.71 53.26 299.71 53.26 300.71 53.26 301.71 53.26 302.71 53.26 303.71 53.26 304.71 53.26 305.71 53.26 306.71 53.26 307.71 53.26 308.71 53.26 309.71 53.26 310.71 53.26 311.71 53.26
29 Jan 2008 264.92 53.03 265.92 53.03 266.92 53.03 267.92 53.03 268.92 53.03 269.92 53.03 270.92 53.03 271.92 53.03 272.92 53.03 273.92 53.03 274.92 53.03 275.92 53.03 276.92 53.03 277.92 53.03 278.92 53.03 279.92 53.03 280.92 53.03 281.92 53.03 282.92 53.03 283.92 53.03 284.92 53.03 285.92 53.03 286.92 53.03 287.92 53.03 288.92 53.03 289.92 53.03 290.92 53.03 291.92 53.03 292.92 53.03 293.92 53.03 294.92 53.03 295.92 53.03 296.92 53.03 297.92 53.03 298.92 53.03 299.92 53.03 300.92 53.03 301.92 53.03 302.92 53.03 303.92 53.03 304.92 53.03 305.92 53.03 306.92 53.03 307.92 53.03 308.92 53.03 309.92 53.03 310.92 53.03 311.92 53.03 312.92 53.03
30 Jan 2008 264.81 53.01 265.81 53.01 266.81 53.01 267.81 53.01 268.81 53.01 269.81 53.01 270.81 53.01 271.81 53.01 272.81 53.01 273.81 53.01 274.81 53.01 275.81 53.01 276.81 53.01 277.81 53.01 278.81 53.01 279.81 53.01 280.81 53.01 281.81 53.01 282.81 53.01 283.81 53.01 284.81 53.01 285.81 53.01 286.81 53.01 287.81 53.01 288.81 53.01 289.81 53.01 290.81 53.01 291.81 53.01 292.81 53.01 293.81 53.01 294.81 53.01 295.81 53.01 296.81 53.01 297.81 53.01 298.81 53.01 299.81 53.01 300.81 53.01 301.81 53.01 302.81 53.01 303.81 53.01 304.81 53.01 305.81 53.01 306.81 53.01 307.81 53.01 308.81 53.01 309.81 53.01 310.81 53.01 311.81 53.01 312.81 53.01
31 Jan 2008 264.69 52.80 265.69 52.80 266.69 52.80 267.69 52.80 268.69 52.80 269.69 52.80 270.69 52.80 271.69 52.80 272.69 52.80 273.69 52.80 274.69 52.80 275.69 52.80 276.69 52.80 277.69 52.80 278.69 52.80 279.69 52.80 280.69 52.80 281.69 52.80 282.69 52.80 283.69 52.80 284.69 52.80 285.69 52.80 286.69 52.80 287.69 52.80 288.69 52.80 289.69 52.80 290.69 52.80 291.69 52.80 292.69 52.80 293.69 52.80 294.69 52.80 295.69 52.80 296.69 52.80 297.69 52.80 298.69 52.80 299.69 52.80 300.69 52.80 301.69 52.80 302.69 52.80 303.69 52.80 304.69 52.80 305.69 52.80 306.69 52.80 307.69 52.80 308.69 52.80 309.69 52.80 310.69 52.80 311.69 52.80 312.69 52.80
01 Feb 2008 262.19 52.79 263.19 52.79 264.19 52.79 265.19 52.79 266.19 52.79 267.19 52.79 268.19 52.79 269.19 52.79 270.19 52.79 271.19 52.79 272.19 52.79 273.19 52.79 274.19 52.79 275.19 52.79 276.19 52.79 277.19 52.79 278.19 52.79 279.19 52.79 280.19 52.79 281.19 52.79 282.19 52.79 283.19 52.79 284.19 52.79 285.19 52.79 286.19 52.79 287.19 52.79 288.19 52.79 289.19 52.79 290.19 52.79 291.19 52.79 292.19 52.79 293.19 52.79 294.19 52.79 295.19 52.79 296.19 52.79 297.19 52.79 298.19 52.79 299.19 52.79 300.19 52.79 301.19 52.79 302.19 52.79 303.19 52.79 304.19 52.79 305.19 52.79 306.19 52.79 307.19 52.79 308.19 52.79 309.19 52.79 310.19 52.79 311.19 52.79 312.19 52.79 313.19 52.79 314.19 52.79 315.19 52.79
02 Feb 2008 262.05 52.60 263.05 52.60 264.05 52.60 265.05 52.60 266.05 52.60 267.05 52.60 268.05 52.60 269.05 52.60 270.05 52.60 271.05 52.60 272.05 52.60 273.05 52.60 274.05 52.60 275.05 52.60 276.05 52.60 277.05 52.60 278.05 52.60 279.05 52.60 280.05 52.60 281.05 52.60 282.05 52.60 283.05 52.60 284.05 52.60 285.05 52.60 286.05 52.60 287.05 52.60 288.05 52.60 289.05 52.60 290.05 52.60 291.05 52.60 292.05 52.60 293.05 52.60 294.05 52.60 295.05 52.60 296.05 52.60 297.05 52.60 298.05 52.60 299.05 52.60 300.05 52.60 301.05 52.60 302.05 52.60 303.05 52.60 304.05 52.60 305.05 52.60 306.05 52.60 307.05 52.60 308.05 52.60 309.05 52.60 310.05 52.60 311.05 52.60 312.05 52.60 313.05 52.60 314.05 52.60 315.05 52.60
03 Feb 2008 261.90 52.62 262.90 52.62 263.90 52.62 264.90 52.62 265.90 52.62 266.90 52.62 267.90 52.62 268.90 52.62 269.90 52.62 270.90 52.62 271.90 52.62 272.90 52.62 273.90 52.62 274.90 52.62 275.90 52.62 276.90 52.62 277.90 52.62 278.90 52.62 279.90 52.62 280.90 52.62 281.90 52.62 282.90 52.62 283.90 52.62 284.90 52.62 285.90 52.62 286.90 52.62 287.90 52.62 288.90 52.62 289.90 52.62 290.90 52.62 291.90 52.62 292.90 52.62 293.90 52.62 294.90 52.62 295.90 52.62 296.90 52.62 297.90 52.62 298.90 52.62 299.90 52.62 300.90 52.62 301.90 52.62 302.90 52.62 303.90 52.62 304.90 52.62 305.90 52.62 306.90 52.62 307.90 52.62 308.90 52.62 309.90 52.62 310.90 52.62 311.90 52.62 312.90 52.62 313.90 52.62 314.90 52.62
04 Feb 2008 258.58 52.64 259.58 52.64 260.58 52.64 261.58 52.64 262.58 52.64 263.58 52.64 264.58 52.64 265.58 52.64 266.58 52.64 267.58 52.64 268.58 52.64 269.58 52.64 270.58 52.64 271.58 52.64 272.58 52.64 273.58 52.64 274.58 52.64 275.58 52.64 276.58 52.64 277.58 52.64 278.58 52.64 279.58 52.64 280.58 52.64 281.58 52.64 282.58 52.64 283.58 52.64 284.58 52.64 285.58 52.64 286.58 52.64 287.58 52.64 288.58 52.64 289.58 52.64 290.58 52.64 291.58 52.64 292.58 52.64 293.58 52.64 294.58 52.64 295.58 52.64 296.58 52.64 297.58 52.64 298.58 52.64 299.58 52.64 300.58 52.64 301.58 52.64 302.58 52.64 303.58 52.64 304.58 52.64 305.58 52.64 306.58 52.64 307.58 52.64 308.58 52.64 309.58 52.64 310.58 52.64 311.58 52.64 312.58 52.64 313.58 52.64 314.58 52.64 315.58 52.64 316.58 52.64 317.58 52.64
05 Feb 2008 258.40 52.66 259.40 52.66 260.40 52.66 261.40 52.66 262.40 52.66 263.40 52.66 264.40 52.66 265.40 52.66 266.40 52.66 267.40 52.66 268.40 52.66 269.40 52.66 270.40 52.66 271.40 52.66 272.40 52.66 273.40 52.66 274.40 52.66 275.40 52.66 276.40 52.66 277.40 52.66 278.40 52.66 279.40 52.66 280.40 52.66 281.40 52.66 282.40 52.66 283.40 52.66 284.40 52.66 285.40 52.66 286.40 52.66 287.40 52.66 288.40 52.66 289.40 52.66 290.40 52.66 291.40 52.66 292.40 52.66 293.40 52.66 294.40 52.66 295.40 52.66 296.40 52.66 297.40 52.66 298.40 52.66 299.40 52.66 300.40 52.66 301.40 52.66 302.40 52.66 303.40 52.66 304.40 52.66 305.40 52.66 306.40 52.66 307.40 52.66 308.40 52.66 309.40 52.66 310.40 52.66 311.40 52.66 312.40 52.66 313.40 52.66 314.40 52.66 315.40 52.66 316.40 52.66 317.40 52.66 318.40 52.66
06 Feb 2008 258.22 52.69 259.22 52.69 260.22 52.69 261.22 52.69 262.22 52.69 263.22 52.69 264.22 52.69 265.22 52.69 266.22 52.69 267.22 52.69 268.22 52.69 269.22 52.69 270.22 52.69 271.22 52.69 272.22 52.69 273.22 52.69 274.22 52.69 275.22 52.69 276.22 52.69 277.22 52.69 278.22 52.69 279.22 52.69 280.22 52.69 281.22 52.69 282.22 52.69 283.22 52.69 284.22 52.69 285.22 52.69 286.22 52.69 287.22 52.69 288.22 52.69 289.22 52.69 290.22 52.69 291.22 52.69 292.22 52.69 293.22 52.69 294.22 52.69 295.22 52.69 296.22 52.69 297.22 52.69 298.22 52.69 299.22 52.69 300.22 52.69 301.22 52.69 302.22 52.69 303.22 52.69 304.22 52.69 305.22 52.69 306.22 52.69 307.22 52.69 308.22 52.69 309.22 52.69 310.22 52.69 311.22 52.69 312.22 52.69 313.22 52.69 314.22 52.69 315.22 52.69 316.22 52.69 317.22 52.69 318.22 52.69
07 Feb 2008 258.01 52.72 259.01 52.72 260.01 52.72 261.01 52.72 262.01 52.72 263.01 52.72 264.01 52.72 265.01 52.72 266.01 52.72 267.01 52.72 268.01 52.72 269.01 52.72 270.01 52.72 271.01 52.72 272.01 52.72 273.01 52.72 274.01 52.72 275.01 52.72 276.01 52.72 277.01 52.72 278.01 52.72 279.01 52.72 280.01 52.72 281.01 52.72 282.01 52.72 283.01 52.72 284.01 52.72 285.01 52.72 286.01 52.72 287.01 52.72 288.01 52.72 289.01 52.72 290.01 52.72 291.01 52.72 292.01 52.72 293.01 52.72 294.01 52.72 295.01 52.72 296.01 52.72 297.01 52.72 298.01 52.72 299.01 52.72 300.01 52.72 301.01 52.72 302.01 52.72 303.01 52.72 304.01 52.72 305.01 52.72 306.01 52.72 307.01 52.72 308.01 52.72 309.01 52.72 310.01 52.72 311.01 52.72 312.01 52.72 313.01 52.72 314.01 52.72 315.01 52.72 316.01 52.72 317.01 52.72 318.01 52.72
08 Feb 2008 257.79 52.54 258.79 52.54 259.79 52.54 260.79 52.54 261.79 52.54 262.79 52.54 263.79 52.54 264.79 52.54 265.79 52.54 266.79 52.54 267.79 52.54 268.79 52.54 269.79 52.54 270.79 52.54 271.79 52.54 272.79 52.54 273.79 52.54 274.79 52.54 275.79 52.54 276.79 52.54 277.79 52.54 278.79 52.54 279.79 52.54 280.79 52.54 281.79 52.54 282.79 52.54 283.79 52.54 284.79 52.54 285.79 52.54 286.79 52.54 287.79 52.54 288.79 52.54 289.79 52.54 290.79 52.54 291.79 52.54 292.79 52.54 293.79 52.54 294.79 52.54 295.79 52.54 296.79 52.54 297.79 52.54 298.79 52.54 299.79 52.54 300.79 52.54 301.79 52.54 302.79 52.54 303.79 52.54 304.79 52.54 305.79 52.54 306.79 52.54 307.79 52.54 308.79 52.54 309.79 52.54 310.79 52.54 311.79 52.54 312.79 52.54 313.79 52.54 314.79 52.54 315.79 52.54 316.79 52.54 317.79 52.54
09 Feb 2008 257.54 52.56 258.54 52.56 259.54 52.56 260.54 52.56 261.54 52.56 262.54 52.56 263.54 52.56 264.54 52.56 265.54 52.56 266.54 52.56 267.54 52.56 268.54 52.56 269.54 52.56 270.54 52.56 271.54 52.56 272.54 52.56 273.54 52.56 274.54 52.56 275.54 52.56 276.54 52.56 277.54 52.56 278.54 52.56 279.54 52.56 280.54 52.56 281.54 52.56 282.54 52.56 283.54 52.56 284.54 52.56 285.54 52.56 286.54 52.56 287.54 52.56 288.54 52.56 289.54 52.56 290.54 52.56 291.54 52.56 292.54 52.56 293.54 52.56 294.54 52.56 295.54 52.56 296.54 52.56 297.54 52.56 298.54 52.56 299.54 52.56 300.54 52.56 301.54 52.56 302.54 52.56 303.54 52.56 304.54 52.56 305.54 52.56 306.54 52.56 307.54 52.56 308.54 52.56 309.54 52.56 310.54 52.56 311.54 52.56 312.54 52.56 313.54 52.56 314.54 52.56 315.54 52.56 316.54 52.56 317.54 52.56
10 Feb 2008 257.26 52.57 258.26 52.57 259.26 52.57 260.26 52.57 261.26 52.57 262.26 52.57 263.26 52.57 264.26 52.57 265.26 52.57 266.26 52.57 267.26 52.57 268.26 52.57 269.26 52.57 270.26 52.57 271.26 52.57 272.26 52.57 273.26 52.57 274.26 52.57 275.26 52.57 276.26 52.57 277.26 52.57 278.26 52.57 279.26 52.57 280.26 52.57 281.26 52.57 282.26 52.57 283.26 52.57 284.26 52.57 285.26 52.57 286.26 52.57 287.26 52.57 288.26 52.57 289.26 52.57 290.26 52.57 291.26 52.57 292.26 52.57 293.26 52.57 294.26 52.57 295.26 52.57 296.26 52.57 297.26 52.57 298.26 52.57 299.26 52.57 300.26 52.57 301.26 52.57 302.26 52.57 303.26 52.57 304.26 52.57 305.26 52.57 306.26 52.57 307.26 52.57 308.26 52.57 309.26 52.57 310.26 52.57 311.26 52.57 312.26 52.57 313.26 52.57 314.26 52.57 315.26 52.57 316.26 52.57 317.26 52.57
11 Feb 2008 256.95 52.58 257.95 52.58 258.95 52.58 259.95 52.58 260.95 52.58 261.95 52.58 262.95 52.58 263.95 52.58 264.95 52.58 265.95 52.58 266.95 52.58 267.95 52.58 268.95 52.58 269.95 52.58 270.95 52.58 271.95 52.58 272.95 52.58 273.95 52.58 274.95 52.58 275.95 52.58 276.95 52.58 277.95 52.58 278.95 52.58 279.95 52.58 280.95 52.58 281.95 52.58 282.95 52.58 283.95 52.58 284.95 52.58 285.95 52.58 286.95 52.58 287.95 52.58 288.95 52.58 289.95 52.58 290.95 52.58 291.95 52.58 292.95 52.58 293.95 52.58 294.95 52.58 295.95 52.58 296.95 52.58 297.95 52.58 298.95 52.58 299.95 52.58 300.95 52.58 301.95 52.58 302.95 52.58 303.95 52.58 304.95 52.58 305.95 52.58 306.95 52.58 307.95 52.58 308.95 52.58 309.95 52.58 310.95 52.58 311.95 52.58 312.95 52.58 313.95 52.58 314.95 52.58 315.95 52.58 316.95 52.58
12 Feb 2008 256.60 52.38 257.60 52.38 258.60 52.38 259.60 52.38 260.60 52.38 261.60 52.38 262.60 52.38 263.60 52.38 264.60 52.38 265.60 52.38 266.60 52.38 267.60 52.38 268.60 52.38 269.60 52.38 270.60 52.38 271.60 52.38 272.60 52.38 273.60 52.38 274.60 52.38 275.60 52.38 276.60 52.38 277.60 52.38 278.60 52.38 279.60 52.38 280.60 52.38 281.60 52.38 282.60 52.38 283.60 52.38 284.60 52.38 285.60 52.38 286.60 52.38 287.60 52.38 288.60 52.38 289.60 52.38 290.60 52.38 291.60 52.38 292.60 52.38 293.60 52.38 294.60 52.38 295.60 52.38 296.60 52.38 297.60 52.38 298.60 52.38 299.60 52.38 300.60 52.38 301.60 52.38 302.60 52.38 303.60 52.38 304.60 52.38 305.60 52.38 306.60 52.38 307.60 52.38 308.60 52.38 309.60 52.38 310.60 52.38 311.60 52.38 312.60 52.38 313.60 52.38 314.60 52.38 315.60 52.38 316.60 52.38
13 Feb 2008 256.20 52.37 257.20 52.37 258.20 52.37 259.20 52.37 260.20 52.37 261.20 52.37 262.20 52.37 263.20 52.37 264.20 52.37 265.20 52.37 266.20 52.37 267.20 52.37 268.20 52.37 269.20 52.37 270.20 52.37 271.20 52.37 272.20 52.37 273.20 52.37 274.20 52.37 275.20 52.37 276.20 52.37 277.20 52.37 278.20 52.37 279.20 52.37 280.20 52.37 281.20 52.37 282.20 52.37 283.20 52.37 284.20 52.37 285.20 52.37 286.20 52.37 287.20 52.37 288.20 52.37 289.20 52.37 290.20 52.37 291.20 52.37 292.20 52.37 293.20 52.37 294.20 52.37 295.20 52.37 296.20 52.37 297.20 52.37 298.20 52.37 299.20 52.37 300.20 52.37 301.20 52.37 302.20 52.37 303.20 52.37 304.20 52.37 305.20 52.37 306.20 52.37 307.20 52.37 308.20 52.37 309.20 52.37 310.20 52.37 311.20 52.37 312.20 52.37 313.20 52.37 314.20 52.37 315.20 52.37 316.20 52.37
14 Feb 2008 255.74 52.16 256.74 52.16 257.74 52.16 258.74 52.16 259.74 52.16 260.74 52.16 261.74 52.16 262.74 52.16 263.74 52.16 264.74 52.16 265.74 52.16 266.74 52.16 267.74 52.16 268.74 52.16 269.74 52.16 270.74 52.16 271.74 52.16 272.74 52.16 273.74 52.16 274.74 52.16 275.74 52.16 276.74 52.16 277.74 52.16 278.74 52.16 279.74 52.16 280.74 52.16 281.74 52.16 282.74 52.16 283.74 52.16 284.74 52.16 285.74 52.16 286.74 52.16 287.74 52.16 288.74 52.16 289.74 52.16 290.74 52.16 291.74 52.16 292.74 52.16 293.74 52.16 294.74 52.16 295.74 52.16 296.74 52.16 297.74 52.16 298.74 52.16 299.74 52.16 300.74 52.16 301.74 52.16 302.74 52.16 303.74 52.16 304.74 52.16 305.74 52.16 306.74 52.16 307.74 52.16 308.74 52.16 309.74 52.16 310.74 52.16 311.74 52.16 312.74 52.16 313.74 52.16 314.74 52.16 315.74 52.16
15 Feb 2008 255.21 52.14 256.21 52.14 257.21 52.14 258.21 52.14 259.21 52.14 260.21 52.14 261.21 52.14 262.21 52.14 263.21 52.14 264.21 52.14 265.21 52.14 266.21 52.14 267.21 52.14 268.21 52.14 269.21 52.14 270.21 52.14 271.21 52.14 272.21 52.14 273.21 52.14 274.21 52.14 275.21 52.14 276.21 52.14 277.21 52.14 278.21 52.14 279.21 52.14 280.21 52.14 281.21 52.14 282.21 52.14 283.21 52.14 284.21 52.14 285.21 52.14 286.21 52.14 287.21 52.14 288.21 52.14 289.21 52.14 290.21 52.14 291.21 52.14 292.21 52.14 293.21 52.14 294.21 52.14 295.21 52.14 296.21 52.14 297.21 52.14 298.21 52.14 299.21 52.14 300.21 52.14 301.21 52.14 302.21 52.14 303.21 52.14 304.21 52.14 305.21 52.14 306.21 52.14 307.21 52.14 308.21 52.14 309.21 52.14 310.21 52.14 311.21 52.14 312.21 52.14 313.21 52.14 314.21 52.14 315.21 52.14
16 Feb 2008 254.58 51.91 255.58 51.91 256.58 51.91 257.58 51.91 258.58 51.91 259.58 51.91 260.58 51.91 261.58 51.91 262.58 51.91 263.58 51.91 264.58 51.91 265.58 51.91 266.58 51.91 267.58 51.91 268.58 51.91 269.58 51.91 270.58 51.91 271.58 51.91 272.58 51.91 273.58 51.91 274.58 51.91 275.58 51.91 276.58 51.91 277.58 51.91 278.58 51.91 279.58 51.91 280.58 51.91 281.58 51.91 282.58 51.91 283.58 51.91 284.58 51.91 285.58 51.91 286.58 51.91 287.58 51.91 288.58 51.91 289.58 51.91 290.58 51.91 291.58 51.91 292.58 51.91 293.58 51.91 294.58 51.91 295.58 51.91 296.58 51.91 297.58 51.91 298.58 51.91 299.58 51.91 300.58 51.91 301.58 51.91 302.58 51.91 303.58 51.91 304.58 51.91 305.58 51.91 306.58 51.91 307.58 51.91 308.58 51.91 309.58 51.91 310.58 51.91 311.58 51.91 312.58 51.91 313.58 51.91 314.58 51.91
17 Feb 2008 253.83 51.89 254.83 51.89 255.83 51.89 256.83 51.89 257.83 51.89 258.83 51.89 259.83 51.89 260.83 51.89 261.83 51.89 262.83 51.89 263.83 51.89 264.83 51.89 265.83 51.89 266.83 51.89 267.83 51.89 268.83 51.89 269.83 51.89 270.83 51.89 271.83 51.89 272.83 51.89 273.83 51.89 274.83 51.89 275.83 51.89 276.83 51.89 277.83 51.89 278.83 51.89 279.83 51.89 280.83 51.89 281.83 51.89 282.83 51.89 283.83 51.89 284.83 51.89 285.83 51.89 286.83 51.89 287.83 51.89 288.83 51.89 289.83 51.89 290.83 51.89 291.83 51.89 292.83 51.89 293.83 51.89 294.83 51.89 295.83 51.89 296.83 51.89 297.83 51.89 298.83 51.89 299.83 51.89 300.83 51.89 301.83 51.89 302.83 51.89 303.83 51.89 304.83 51.89 305.83 51.89 306.83 51.89 307.83 51.89 308.83 51.89 309.83 51.89 310.83 51.89 311.83 51.89 312.83 51.89 313.83 51.89
18 Feb 2008 252.93 51.66 253.93 51.66 254.93 51.66 255.93 51.66 256.93 51.66 257.93 51.66 258.93 51.66 259.93 51.66 260.93 51.66 261.93 51.66 262.93 51.66 263.93 51.66 264.93 51.66 265.93 51.66 266.93 51.66 267.93 51.66 268.93 51.66 269.93 51.66 270.93 51.66 271.93 51.66 272.93 51.66 273.93 51.66 274.93 51.66 275.93 51.66 276.93 51.66 277.93 51.66 278.93 51.66 279.93 51.66 280.93 51.66 281.93 51.66 282.93 51.66 283.93 51.66 284.93 51.66 285.93 51.66 286.93 51.66 287.93 51.66 288.93 51.66 289.93 51.66 290.93 51.66 291.93 51.66 292.93 51.66 293.93 51.66 294.93 51.66 295.93 51.66 296.93 51.66 297.93 51.66 298.93 51.66 299.93 51.66 300.93 51.66 301.93 51.66 302.93 51.66 303.93 51.66 304.93 51.66 305.93 51.66 306.93 51.66 307.93 51.66 308.93 51.66 309.93 51.66 310.93 51.66 311.93 51.66 312.93 51.66
19 Feb 2008 251.80 51.64 252.80 51.64 253.80 51.64 254.80 51.64 255.80 51.64 256.80 51.64 257.80 51.64 258.80 51.64 259.80 51.64 260.80 51.64 261.80 51.64 262.80 51.64 263.80 51.64 264.80 51.64 265.80 51.64 266.80 51.64 267.80 51.64 268.80 51.64 269.80 51.64 270.80 51.64 271.80 51.64 272.80 51.64 273.80 51.64 274.80 51.64 275.80 51.64 276.80 51.64 277.80 51.64 278.80 51.64 279.80 51.64 280.80 51.64 281.80 51.64 282.80 51.64 283.80 51.64 284.80 51.64 285.80 51.64 286.80 51.64 287.80 51.64 288.80 51.64 289.80 51.64 290.80 51.64 291.80 51.64 292.80 51.64 293.80 51.64 294.80 51.64 295.80 51.64 296.80 51.64 297.80 51.64 298.80 51.64 299.80 51.64 300.80 51.64 301.80 51.64 302.80 51.64 303.80 51.64 304.80 51.64 305.80 51.64 306.80 51.64 307.80 51.64 308.80 51.64 309.80 51.64 310.80 51.64
20 Feb 2008 250.36 51.42 251.36 51.42 252.36 51.42 253.36 51.42 254.36 51.42 255.36 51.42 256.36 51.42 257.36 51.42 258.36 51.42 259.36 51.42 260.36 51.42 261.36 51.42 262.36 51.42 263.36 51.42 264.36 51.42 265.36 51.42 266.36 51.42 267.36 51.42 268.36 51.42 269.36 51.42 270.36 51.42 271.36 51.42 272.36 51.42 273.36 51.42 274.36 51.42 275.36 51.42 276.36 51.42 277.36 51.42 278.36 51.42 279.36 51.42 280.36 51.42 281.36 51.42 282.36 51.42 283.36 51.42 284.36 51.42 285.36 51.42 286.36 51.42 287.36 51.42 288.36 51.42 289.36 51.42 290.36 51.42 291.36 51.42 292.36 51.42 293.36 51.42 294.36 51.42 295.36 51.42 296.36 51.42 297.36 51.42 298.36 51.42 299.36 51.42 300.36 51.42 301.36 51.42 302.36 51.42 303.36 51.42 304.36 51.42 305.36 51.42 306.36 51.42 307.36 51.42 308.36 51.42 309.36 51.42 310.36 51.42
21 Feb 2008 248.48 51.40 249.48 51.40 250.48 51.40 251.48 51.40 252.48 51.40 253.48 51.40 254.48 51.40 255.48 51.40 256.48 51.40 257.48 51.40 258.48 51.40 259.48 51.40 260.48 51.40 261.48 51.40 262.48 51.40 263.48 51.40 264.48 51.40 265.48 51.40 266.48 51.40 267.48 51.40 268.48 51.40 269.48 51.40 270.48 51.40 271.48 51.40 272.48 51.40 273.48 51.40 274.48 51.40 275.48 51.40 276.48 51.40 277.48 51.40 278.48 51.40 279.48 51.40 280.48 51.40 281.48 51.40 282.48 51.40 283.48 51.40 284.48 51.40 285.48 51.40 286.48 51.40 287.48 51.40 288.48 51.40 289.48 51.40 290.48 51.40 291.48 51.40 292.48 51.40 293.48 51.40 294.48 51.40 295.48 51.40 296.48 51.40 297.48 51.40 298.48 51.40 299.48 51.40 300.48 51.40 301.48 51.40 302.48 51.40 303.48 51.40 304.48 51.40 305.48 51.40 306.48 51.40 307.48 51.40 308.48 51.40
22 Feb 2008 245.89 51.40 246.89 51.40 247.89 51.40 248.89 51.40 249.89 51.40 250.89 51.40 251.89 51.40 252.89 51.40 253.89 51.40 254.89 51.40 255.89 51.40 256.89 51.40 257.89 51.40 258.89 51.40 259.89 51.40 260.89 51.40 261.89 51.40 262.89 51.40 263.89 51.40 264.89 51.40 265.89 51.40 266.89 51.40 267.89 51.40 268.89 51.40 269.89 51.40 270.89 51.40 271.89 51.40 272.89 51.40 273.89 51.40 274.89 51.40 275.89 51.40 276.89 51.40 277.89 51.40 278.89 51.40 279.89 51.40 280.89 51.40 281.89 51.40 282.89 51.40 283.89 51.40 284.89 51.40 285.89 51.40 286.89 51.40 287.89 51.40 288.89 51.40 289.89 51.40 290.89 51.40 291.89 51.40 292.89 51.40 293.89 51.40 294.89 51.40 295.89 51.40 296.89 51.40 297.89 51.40 298.89 51.40 299.89 51.40 300.89 51.40 301.89 51.40 302.89 51.40 303.89 51.40 304.89 51.40 305.89 51.40
23 Feb 2008 242.13 51.40 243.13 51.40 244.13 51.40 245.13 51.40 246.13 51.40 247.13 51.40 248.13 51.40 249.13 51.40 250.13 51.40 251.13 51.40 252.13 51.40 253.13 51.40 254.13 51.40 255.13 51.40 256.13 51.40 257.13 51.40 258.13 51.40 259.13 51.40 260.13 51.40 261.13 51.40 262.13 51.40 263.13 51.40 264.13 51.40 265.13 51.40 266.13 51.40 267.13 51.40 268.13 51.40 269.13 51.40 270.13 51.40 271.13 51.40 272.13 51.40 273.13 51.40 274.13 51.40 275.13 51.40 276.13 51.40 277.13 51.40 278.13 51.40 279.13 51.40 280.13 51.40 281.13 51.40 282.13 51.40 283.13 51.40 284.13 51.40 285.13 51.40 286.13 51.40 287.13 51.40 288.13 51.40 289.13 51.40 290.13 51.40 291.13 51.40 292.13 51.40 293.13 51.40 294.13 51.40 295.13 51.40 296.13 51.40 297.13 51.40 298.13 51.40 299.13 51.40 300.13 51.40 301.13 51.40 302.13 51.40
24 Feb 2008 236.26 51.41 237.26 51.41 238.26 51.41 239.26 51.41 240.26 51.41 241.26 51.41 242.26 51.41 243.26 51.41 244.26 51.41 245.26 51.41 246.26 51.41 247.26 51.41 248.26 51.41 249.26 51.41 250.26 51.41 251.26 51.41 252.26 51.41 253.26 51.41 254.26 51.41 255.26 51.41 256.26 51.41 257.26 51.41 258.26 51.41 259.26 51.41 260.26 51.41 261.26 51.41 262.26 51.41 263.26 51.41 264.26 51.41 265.26 51.41 266.26 51.41 267.26 51.41 268.26 51.41 269.26 51.41 270.26 51.41 271.26 51.41 272.26 51.41 273.26 51.41 274.26 51.41 275.26 51.41 276.26 51.41 277.26 51.41 278.26 51.41 279.26 51.41 280.26 51.41 281.26 51.41 282.26 51.41 283.26 51.41 284.26 51.41 285.26 51.41 286.26 51.41 287.26 51.41 288.26 51.41 289.26 51.41 290.26 51.41 291.26 51.41 292.26 51.41 293.26 51.41 294.26 51.41 295.26 51.41
25 Feb 2008 226.11 51.43 227.11 51.43 228.11 51.43 229.11 51.43 230.11 51.43 231.11 51.43 232.11 51.43 233.11 51.43 234.11 51.43 235.11 51.43 236.11 51.43 237.11 51.43 238.11 51.43 239.11 51.43 240.11 51.43 241.11 51.43 242.11 51.43 243.11 51.43 244.11 51.43 245.11 51.43 246.11 51.43 247.11 51.43 248.11 51.43 249.11 51.43 250.11 51.43 251.11 51.43 252.11 51.43 253.11 51.43 254.11 51.43 255.11 51.43 256.11 51.43 257.11 51.43 258.11 51.43 259.11 51.43 260.11 51.43 261.11 51.43 262.11 51.43 263.11 51.43 264.11 51.43 265.11 51.43 266.11 51.43 267.11 51.43 268.11 51.43 269.11 51.43 270.11 51.43 271.11 51.43 272.11 51.43 273.11 51.43 274.11 51.43 275.11 51.43 276.11 51.43 277.11 51.43 278.11 51.43 279.11 51.43 280.11 51.43 281.11 51.43 282.11 51.43 283.11 51.43 284.11 51.43 285.11 51.43 286.11 51.43
26 Feb 2008 206.61 51.46 207.61 51.46 208.61 51.46 209.61 51.46 210.61 51.46 211.61 51.46 212.61 51.46 213.61 51.46 214.61 51.46 215.61 51.46 216.61 51.46 217.61 51.46 218.61 51.46 219.61 51.46 220.61 51.46 221.61 51.46 222.61 51.46 223.61 51.46 224.61 51.46 225.61 51.46 226.61 51.46 227.61 51.46 228.61 51.46 229.61 51.46 230.61 51.46 231.61 51.46 232.61 51.46 233.61 51.46 234.61 51.46 235.61 51.46 236.61 51.46 237.61 51.46 238.61 51.46 239.61 51.46 240.61 51.46 241.61 51.46 242.61 51.46 243.61 51.46 244.61 51.46 245.61 51.46 246.61 51.46 247.61 51.46 248.61 51.46 249.61 51.46 250.61 51.46 251.61 51.46 252.61 51.46 253.61 51.46 254.61 51.46 255.61 51.46 256.61 51.46 257.61 51.46 258.61 51.46 259.61 51.46 260.61 51.46 261.61 51.46 262.61 51.46 263.61 51.46 264.61 51.46 265.61 51.46 266.61 51.46
27 Feb 2008 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 221.00 51.50 222.00 51.50 223.00 51.50 224.00 51.50 225.00 51.50 226.00 51.50 227.00 51.50 228.00 51.50 229.00 51.50 230.00 51.50 231.00 51.50
28 Feb 2008 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76
29 Feb 2008 149.78 01.30 150.78 01.34 151.78 01.58 152.78 01.61 153.78 01.64 154.78 01.66 155.78 01.69 156.78 01.71 157.78 01.73 158.78 01.74 159.78 01.75 160.78 01.76 161.78 01.97 162.78 01.97 163.78 01.97 164.78 01.97 165.78 01.96 166.78 01.95 167.78 02.14 168.78 02.12 169.78 02.10 170.78 02.07 171.78 02.04 172.78 02.01 173.78 02.17 174.78 02.13 175.78 02.09
01 Mar 2008 107.66 02.64 108.66 02.63 109.66 02.81 110.66 02.79 111.66 02.77 112.66 02.74 113.66 02.71 114.66 02.87 115.66 02.83 116.66 02.79 117.66 02.74 118.66 02.89 119.66 02.83 120.66 02.76 121.66 02.89 122.66 02.82 143.66 01.40 144.66 01.45 145.66 01.51 146.66 01.56 147.66 01.81 148.66 01.86 149.66 01.90 150.66 01.95 151.66 01.99 152.66 02.02 153.66 02.06 154.66 02.09 155.66 02.12 156.66 02.14 157.66 02.37 158.66 02.39 159.66 02.40 160.66 02.42 161.66 02.43 162.66 02.44 163.66 02.44 164.66 02.64 165.66 02.64 166.66 02.64 167.66 02.63
02 Mar 2008 101.80 02.94 102.80 02.95 103.80 02.96 104.80 02.96 105.80 02.96 106.80 03.16 107.80 03.16 108.80 03.15 109.80 03.13 110.80 03.32 111.80 03.30 112.80 03.27 113.80 03.24 114.80 03.41 115.80 03.37 116.80 03.33 117.80 03.48 118.80 03.42 119.80 03.37 120.80 03.50 121.80 03.43 122.80 03.36 123.80 03.47 124.80 03.39 125.80 03.49 126.80 03.39 139.80 01.37 140.80 01.44 141.80 01.51 142.80 01.57 143.80 01.84 144.80 01.90 145.80 01.96 146.80 02.01 147.80 02.06 148.80 02.11 149.80 02.16 150.80 02.21 151.80 02.25 152.80 02.29 153.80 02.53 154.80 02.56 155.80 02.59 156.80 02.62 157.80 02.65 158.80 02.67 159.80 02.69 160.80 02.91 161.80 02.92
03 Mar 2008 098.05 03.38 099.05 03.41 100.05 03.43 101.05 03.45 102.05 03.47 103.05 03.68 104.05 03.69 105.05 03.70 106.05 03.70 107.05 03.90 108.05 03.90 109.05 03.89 110.05 03.88 111.05 04.06 112.05 04.04 113.05 04.02 114.05 04.19 115.05 04.15 116.05 04.11 117.05 04.27 118.05 04.22 119.05 04.17 120.05 04.31 121.05 04.24 122.05 04.37 123.05 04.29 124.05 04.40 125.05 04.31 126.05 04.41 127.05 04.30 128.05 04.38 129.05 04.26 130.05 04.32 135.05 01.47 136.05 01.55 137.05 01.63 138.05 01.71 139.05 01.79 140.05 02.06 141.05 02.13 142.05 02.20 143.05 02.27 148.05 02.57 149.05 02.62 150.05 02.87 151.05 02.92 152.05 02.96 153.05 03.00 154.05 03.04 155.05 03.08 156.05 03.11 157.05 03.34 158.05 03.37
04 Mar 2008 095.46 03.65 096.46 03.68 097.46 03.71 098.46 03.94 099.46 03.97 100.46 03.99 101.46 04.01 102.46 04.03 103.46 04.24 104.46 04.25 105.46 04.26 106.46 04.46 107.46 04.46 108.46 04.45 109.46 04.44 110.46 04.63 111.46 04.61 112.46 04.59 113.46 04.76 114.46 04.73 115.46 04.90 116.46 04.85 117.46 04.81 118.46 04.95 119.46 04.89 120.46 05.03 121.46 04.95 122.46 05.07 123.46 04.99 124.46 05.09 125.46 05.19 126.46 05.08 127.46 05.15 128.46 05.22 129.46 05.08 130.46 05.13 131.46 05.16 132.46 05.18 133.46 01.65 134.46 01.74 135.46 02.02 136.46 02.10 137.46 02.18 138.46 02.26 139.46 02.34 140.46 02.41 141.46 02.48 142.46 02.55 143.46 02.62 144.46 02.68 145.46 02.95 146.46 03.01 147.46 03.06 148.46 03.12 149.46 03.17 150.46 03.22 151.46 03.27 152.46 03.32 153.46 03.56 154.46 03.60 155.46 03.64
05 Mar 2008 093.58 04.14 094.58 04.38 095.58 04.42 096.58 04.45 097.58 04.49 098.58 04.71 099.58 04.74 100.58 04.76 101.58 04.78 102.58 05.00 103.58 05.01 104.58 05.02 105.58 05.02 106.58 05.22 107.58 05.22 108.58 05.22 109.58 05.40 110.58 05.39 111.58 05.57 112.58 05.54 113.58 05.51 114.58 05.68 115.58 05.64 116.58 05.79 117.58 05.74 118.58 05.88 119.58 05.81 120.58 05.93 121.58 06.05 122.58 05.96 123.58 06.07 124.58 06.16 125.58 06.04 126.58 06.11 127.58 06.17 128.58 06.22 129.58 06.26 130.58 06.28 131.58 06.29 132.58 06.28 133.58 06.26 134.58 02.51 135.58 02.59 136.58 02.67 137.58 02.75 138.58 02.83 139.58 02.91 140.58 02.98 141.58 03.25 142.58 03.32 143.58 03.39 144.58 03.45 145.58 03.52 146.58 03.58 147.58 03.63 148.58 03.89 149.58 03.94 150.58 03.99 151.58 04.04 152.58 04.09 153.58 04.13
06 Mar 2008 092.15 04.86 093.15 04.90 094.15 04.94 095.15 05.18 096.15 05.21 097.15 05.24 098.15 05.47 099.15 05.50 100.15 05.52 101.15 05.54 102.15 05.75 103.15 05.77 104.15 05.77 105.15 05.98 106.15 05.98 107.15 05.97 108.15 06.16 109.15 06.15 110.15 06.33 111.15 06.31 112.15 06.48 113.15 06.45 114.15 06.61 115.15 06.56 116.15 06.71 117.15 06.65 118.15 06.78 119.15 06.91 120.15 06.82 121.15 06.93 122.15 07.03 123.15 07.12 124.15 07.20 125.15 07.06 126.15 07.12 127.15 07.16 128.15 07.19 129.15 07.40 130.15 07.39 131.15 07.37 132.15 07.32 133.15 07.46 134.15 03.07 135.15 03.15 136.15 03.23 137.15 03.51 138.15 03.59 139.15 03.67 140.15 03.74 141.15 03.81 142.15 03.88 143.15 03.95 144.15 04.21 145.15 04.28 146.15 04.34 147.15 04.39 148.15 04.45 149.15 04.50 150.15 04.75 151.15 04.80 152.15 04.85
07 Mar 2008 091.02 05.58 092.02 05.62 093.02 05.66 094.02 05.90 095.02 05.93 096.02 05.97 097.02 05.99 098.02 06.22 099.02 06.24 100.02 06.26 101.02 06.47 102.02 06.48 103.02 06.69 104.02 06.69 105.02 06.69 106.02 06.89 107.02 06.88 108.02 07.06 109.02 07.04 110.02 07.21 111.02 07.18 112.02 07.34 113.02 07.30 114.02 07.45 115.02 07.59 116.02 07.52 117.02 07.65 118.02 07.77 119.02 07.87 120.02 07.77 121.02 07.86 122.02 07.94 123.02 08.00 124.02 08.05 125.02 08.09 126.02 08.31 127.02 08.31 128.02 08.29 129.02 08.46 130.02 08.40 131.02 08.51 132.02 08.60 133.02 08.65 134.02 03.87 135.02 03.95 136.02 04.03 137.02 04.11 138.02 04.19 139.02 04.26 140.02 04.53 141.02 04.60 142.02 04.67 143.02 04.73 144.02 04.80 145.02 04.86 146.02 05.11 147.02 05.17 148.02 05.22 149.02 05.27 150.02 05.52 151.02 05.57
08 Mar 2008 090.11 06.08 091.11 06.12 092.11 06.16 093.11 06.39 094.11 06.42 095.11 06.45 096.11 06.68 097.11 06.70 098.11 06.72 099.11 06.93 100.11 06.94 101.11 06.95 102.11 07.15 103.11 07.15 104.11 07.34 105.11 07.33 106.11 07.51 107.11 07.49 108.11 07.66 109.11 07.82 110.11 07.78 111.11 07.93 112.11 08.08 113.11 08.01 114.11 08.14 115.11 08.26 116.11 08.37 117.11 08.47 118.11 08.56 119.11 08.64 120.11 08.70 121.11 08.76 122.11 08.79 123.11 08.81 124.11 09.01 125.11 08.99 126.11 09.15 127.11 09.08 128.11 09.18 129.11 09.26 130.11 09.30 131.11 09.49 132.11 04.12 133.11 04.21 134.11 04.29 135.11 04.56 136.11 04.64 137.11 04.71 138.11 04.79 139.11 04.86 140.11 04.92 141.11 05.19 142.11 05.25 143.11 05.31 144.11 05.37 145.11 05.43 146.11 05.68 147.11 05.73 148.11 05.78 149.11 05.83 150.11 06.07
09 Mar 2008 089.37 06.73 090.37 06.76 091.37 06.79 092.37 07.02 093.37 07.05 094.37 07.07 095.37 07.29 096.37 07.30 097.37 07.51 098.37 07.52 099.37 07.72 100.37 07.71 101.37 07.90 102.37 07.89 103.37 08.07 104.37 08.05 105.37 08.22 106.37 08.18 107.37 08.34 108.37 08.49 109.37 08.63 110.37 08.56 111.37 08.69 112.37 08.81 113.37 08.91 114.37 09.01 115.37 09.09 116.37 09.16 117.37 09.22 118.37 09.26 119.37 09.48 120.37 09.49 121.37 09.67 122.37 09.64 123.37 09.78 124.37 09.89 125.37 09.96 126.37 10.01 127.37 10.21 128.37 10.16 129.37 10.25 130.37 04.57 131.37 04.85 132.37 04.93 133.37 05.01 134.37 05.08 135.37 05.15 136.37 05.42 137.37 05.49 138.37 05.56 139.37 05.62 140.37 05.68 141.37 05.94 142.37 05.99 143.37 06.05 144.37 06.10 145.37 06.35 146.37 06.39 147.37 06.44 148.37 06.48 149.37 06.71
10 Mar 2008 088.74 07.08 089.74 07.11 090.74 07.33 091.74 07.35 092.74 07.36 093.74 07.57 094.74 07.58 095.74 07.78 096.74 07.78 097.74 07.97 098.74 07.96 099.74 08.14 100.74 08.11 101.74 08.28 102.74 08.45 103.74 08.40 104.74 08.55 105.74 08.69 106.74 08.83 107.74 08.95 108.74 08.87 109.74 08.97 110.74 09.07 111.74 09.15 112.74 09.22 113.74 09.47 114.74 09.51 115.74 09.53 116.74 09.73 117.74 09.72 118.74 09.88 119.74 10.01 120.74 10.11 121.74 10.18 122.74 10.21 123.74 10.40 124.74 10.34 125.74 10.42 126.74 04.83 127.74 04.91 128.74 04.99 129.74 05.06 130.74 05.14 131.74 05.21 132.74 05.48 133.74 05.55 134.74 05.61 135.74 05.68 136.74 05.74 137.74 06.00 138.74 06.05 139.74 06.11 140.74 06.16 141.74 06.41 142.74 06.45 143.74 06.50 144.74 06.74 145.74 06.78 146.74 06.81 147.74 07.04 148.74 07.07
11 Mar 2008 088.21 07.31 089.21 07.52 090.21 07.53 091.21 07.53 092.21 07.73 093.21 07.72 094.21 07.91 095.21 08.10 096.21 08.07 097.21 08.24 098.21 08.21 099.21 08.37 100.21 08.52 101.21 08.47 102.21 08.60 103.21 08.73 104.21 08.85 105.21 08.96 106.21 09.06 107.21 09.14 108.21 09.22 109.21 09.28 110.21 09.32 111.21 09.35 112.21 09.57 113.21 09.56 114.21 09.73 115.21 09.87 116.21 09.79 117.21 09.88 118.21 10.13 119.21 10.15 120.21 10.31 121.21 10.22 122.21 10.47 123.21 10.44 124.21 04.92 125.21 04.99 126.21 05.07 127.21 05.14 128.21 05.21 129.21 05.48 130.21 05.55 131.21 05.61 132.21 05.67 133.21 05.93 134.21 05.99 135.21 06.04 136.21 06.10 137.21 06.35 138.21 06.39 139.21 06.44 140.21 06.48 141.21 06.72 142.21 06.75 143.21 06.78 144.21 07.01 145.21 07.04 146.21 07.06 147.21 07.28 148.21 07.29
12 Mar 2008 087.75 07.37 088.75 07.57 089.75 07.55 090.75 07.74 091.75 07.91 092.75 07.88 093.75 08.05 094.75 08.01 095.75 08.16 096.75 08.30 097.75 08.24 098.75 08.36 099.75 08.48 100.75 08.59 101.75 08.69 102.75 08.78 103.75 08.86 104.75 08.92 105.75 08.97 106.75 09.00 107.75 09.21 108.75 09.21 109.75 09.19 110.75 09.34 111.75 09.47 112.75 09.57 113.75 09.63 114.75 09.66 115.75 09.65 116.75 09.79 117.75 09.87 118.75 09.89 119.75 04.80 120.75 04.87 121.75 04.95 122.75 05.02 123.75 05.09 124.75 05.16 125.75 05.42 126.75 05.48 127.75 05.54 128.75 05.60 129.75 05.86 130.75 05.91 131.75 05.96 132.75 06.01 133.75 06.26 134.75 06.30 135.75 06.34 136.75 06.38 137.75 06.61 138.75 06.64 139.75 06.67 140.75 06.89 141.75 06.91 142.75 06.93 143.75 07.14 144.75 07.15 145.75 07.36 146.75 07.36 147.75 07.55
13 Mar 2008 087.35 07.62 088.35 07.79 089.35 07.75 090.35 07.90 091.35 07.85 092.35 07.99 093.35 08.12 094.35 08.04 095.35 08.15 096.35 08.26 097.35 08.35 098.35 08.44 099.35 08.51 100.35 08.57 101.35 08.61 102.35 08.64 103.35 08.65 104.35 08.85 105.35 08.82 106.35 08.98 107.35 08.91 108.35 09.01 109.35 09.08 110.35 09.12 111.35 09.12 112.35 09.07 113.35 09.18 114.35 09.22 115.35 09.20 116.35 04.90 117.35 04.97 118.35 05.04 119.35 05.11 120.35 05.17 121.35 05.24 122.35 05.50 123.35 05.55 124.35 05.61 125.35 05.66 126.35 05.71 127.35 05.96 128.35 06.00 129.35 06.04 130.35 06.08 131.35 06.32 132.35 06.35 133.35 06.38 134.35 06.61 135.35 06.63 136.35 06.65 137.35 06.87 138.35 06.88 139.35 06.89 140.35 07.09 141.35 07.10 142.35 07.29 143.35 07.28 144.35 07.27 145.35 07.45 146.35 07.43 147.35 07.60
14 Mar 2008 087.00 07.10 088.00 07.23 089.00 07.36 090.00 07.28 091.00 07.39 092.00 07.49 093.00 07.39 094.00 07.47 095.00 07.54 096.00 07.60 097.00 07.65 098.00 07.68 099.00 07.69 100.00 07.69 101.00 07.88 102.00 07.84 103.00 07.78 104.00 07.90 105.00 07.99 106.00 07.85 107.00 07.87 108.00 07.86 109.00 08.01 110.00 07.92 111.00 07.96 112.00 04.27 113.00 04.34 114.00 04.61 115.00 04.67 116.00 04.73 117.00 04.79 118.00 04.85 119.00 04.90 120.00 05.15 121.00 05.20 122.00 05.25 123.00 05.29 124.00 05.33 125.00 05.57 126.00 05.61 127.00 05.64 128.00 05.67 129.00 05.90 130.00 05.92 131.00 05.94 132.00 06.16 133.00 06.17 134.00 06.18 135.00 06.38 136.00 06.38 137.00 06.38 138.00 06.57 139.00 06.56 140.00 06.74 141.00 06.72 142.00 06.89 143.00 06.86 144.00 07.02 145.00 06.98 146.00 07.13 147.00 07.07
15 Mar 2008 086.69 06.60 087.69 06.70 088.69 06.79 089.69 06.87 090.69 06.75 091.69 06.81 092.69 06.86 093.69 06.89 094.69 06.92 095.69 06.93 096.69 06.92 097.69 06.89 098.69 06.85 099.69 06.98 100.69 06.90 101.69 06.98 102.69 06.85 103.69 06.88 104.69 06.87 105.69 06.83 106.69 06.75 107.69 06.63 108.69 04.07 109.69 04.13 110.69 04.19 111.69 04.25 112.69 04.51 113.69 04.56 114.69 04.61 115.69 04.66 116.69 04.71 117.69 04.75 118.69 04.99 119.69 05.03 120.69 05.06 121.69 05.09 122.69 05.32 123.69 05.35 124.69 05.37 125.69 05.39 126.69 05.61 127.69 05.62 128.69 05.63 129.69 05.83 130.69 05.83 131.69 05.83 132.69 06.02 133.69 06.01 134.69 06.00 135.69 06.18 136.69 06.15 137.69 06.32 138.69 06.29 139.69 06.24 140.69 06.40 141.69 06.34 142.69 06.48 143.69 06.62 144.69 06.54 145.69 06.66 146.69 06.57
16 Mar 2008 086.41 05.97 087.41 06.03 088.41 06.09 089.41 05.93 090.41 05.97 091.41 05.99 092.41 05.99 093.41 05.98 094.41 05.96 095.41 05.91 096.41 05.85 097.41 05.97 098.41 05.87 099.41 05.74 100.41 05.79 101.41 05.61 102.41 05.59 103.41 05.55 104.41 05.46 105.41 03.84 106.41 03.89 107.41 03.95 108.41 04.00 109.41 04.05 110.41 04.10 111.41 04.34 112.41 04.39 113.41 04.43 114.41 04.46 115.41 04.50 116.41 04.53 117.41 04.76 118.41 04.78 119.41 04.80 120.41 04.82 121.41 05.04 122.41 05.05 123.41 05.06 124.41 05.07 125.41 05.27 126.41 05.27 127.41 05.26 128.41 05.45 129.41 05.44 130.41 05.42 131.41 05.60 132.41 05.57 133.41 05.54 134.41 05.70 135.41 05.65 136.41 05.81 137.41 05.75 138.41 05.89 139.41 05.82 140.41 05.95 141.41 05.87 142.41 53.38 143.41 53.38 144.41 53.38 145.41 53.38 146.41 53.38
17 Mar 2008 086.16 05.26 087.16 05.10 088.16 05.12 089.16 05.13 090.16 05.12 091.16 05.10 092.16 04.87 093.16 04.82 094.16 04.75 095.16 04.87 096.16 04.76 097.16 04.63 098.16 04.48 099.16 04.50 100.16 04.30 101.16 04.27 102.16 04.00 103.16 03.43 104.16 03.68 105.16 03.73 106.16 03.78 107.16 03.82 108.16 03.86 109.16 03.90 110.16 03.93 111.16 04.16 112.16 04.19 113.16 04.22 114.16 04.24 115.16 04.26 116.16 04.48 117.16 04.49 118.16 04.50 119.16 04.51 120.16 04.51 121.16 04.71 122.16 04.71 123.16 04.70 124.16 04.69 125.16 04.87 126.16 04.85 127.16 04.83 128.16 05.00 129.16 04.96 130.16 04.93 131.16 05.08 132.16 05.03 133.16 05.18 134.16 05.12 135.16 05.05 136.16 05.18 137.16 05.10 138.16 05.22 139.16 05.12 140.16 53.28 141.16 53.28 142.16 53.28 143.16 53.28 144.16 53.28 145.16 53.28 146.16 53.28
18 Mar 2008 085.94 04.15 086.94 04.16 087.94 04.15 088.94 04.13 089.94 03.90 090.94 03.85 091.94 03.79 092.94 03.71 093.94 03.61 094.94 03.49 095.94 03.35 096.94 03.20 097.94 03.22 098.94 03.12 099.94 03.17 100.94 03.21 101.94 03.26 102.94 03.30 103.94 03.54 104.94 03.57 105.94 03.61 106.94 03.64 107.94 03.66 108.94 03.69 109.94 03.71 110.94 03.93 111.94 03.94 112.94 03.95 113.94 03.96 114.94 03.97 115.94 03.97 116.94 04.17 117.94 04.17 118.94 04.16 119.94 04.15 120.94 04.33 121.94 04.31 122.94 04.29 123.94 04.26 124.94 04.42 125.94 04.39 126.94 04.34 127.94 04.50 128.94 04.45 129.94 04.39 130.94 04.53 131.94 04.46 132.94 04.38 133.94 04.50 134.94 04.41 135.94 04.52 136.94 04.42 137.94 53.19 138.94 53.19 139.94 53.19 140.94 53.19 141.94 53.19 142.94 53.19 143.94 53.19 144.94 53.19 145.94 53.19
19 Mar 2008 085.73 03.30 086.73 03.09 087.73 03.06 088.73 03.02 089.73 02.97 090.73 02.70 091.73 02.62 092.73 02.52 093.73 02.56 094.73 02.81 095.73 02.86 096.73 02.91 097.73 02.95 098.73 02.99 099.73 03.03 100.73 03.07 101.73 03.10 102.73 03.13 103.73 03.15 104.73 03.38 105.73 03.40 106.73 03.42 107.73 03.43 108.73 03.45 109.73 03.45 110.73 03.46 111.73 03.66 112.73 03.66 113.73 03.66 114.73 03.65 115.73 03.64 116.73 03.82 117.73 03.80 118.73 03.78 119.73 03.76 120.73 03.72 121.73 03.89 122.73 03.85 123.73 03.81 124.73 03.96 125.73 03.90 126.73 03.85 127.73 03.78 128.73 03.91 129.73 03.84 130.73 03.76 131.73 03.87 132.73 03.78 133.73 03.88 134.73 03.78 135.73 03.66 136.73 53.10 137.73 53.10 138.73 53.10 139.73 53.10 140.73 53.10 141.73 53.10 142.73 53.10 143.73 53.10 144.73 53.10 145.73 53.10
20 Mar 2008 085.55 02.35 086.55 02.12 087.55 02.16 088.55 02.22 089.55 02.27 090.55 02.33 091.55 02.38 092.55 02.42 093.55 02.47 094.55 02.51 095.55 02.55 096.55 02.78 097.55 02.81 098.55 02.84 099.55 02.87 100.55 02.90 101.55 02.92 102.55 02.94 103.55 02.95 104.55 02.97 105.55 02.98 106.55 03.18 107.55 03.19 108.55 03.19 109.55 03.19 110.55 03.18 111.55 03.17 112.55 03.36 113.55 03.34 114.55 03.32 115.55 03.30 116.55 03.27 117.55 03.24 118.55 03.40 119.55 03.37 120.55 03.32 121.55 03.27 122.55 03.42 123.55 03.36 124.55 03.30 125.55 03.23 126.55 03.36 127.55 03.28 128.55 03.20 129.55 03.31 130.55 03.22 131.55 03.12 132.55 03.21 133.55 03.10 134.55 02.98 135.55 53.03 136.55 53.03 137.55 53.03 138.55 53.03 139.55 53.03 140.55 53.03 141.55 53.03 142.55 53.03 143.55 53.03 144.55 53.03 145.55 53.03
21 Mar 2008 085.38 02.20 086.38 02.25 087.38 02.31 088.38 02.35 089.38 02.40 090.38 02.44 091.38 02.48 092.38 02.52 093.38 02.56 094.38 02.59 095.38 02.62 096.38 02.65 097.38 02.67 098.38 02.89 099.38 02.91 100.38 02.92 101.38 02.94 102.38 02.95 103.38 02.95 104.38 02.96 105.38 02.96 106.38 02.95 107.38 03.15 108.38 03.14 109.38 03.12 110.38 03.11 111.38 03.09 112.38 03.06 113.38 03.04 114.38 03.21 115.38 03.17 116.38 03.13 117.38 03.09 118.38 03.05 119.38 03.19 120.38 03.14 121.38 03.08 122.38 03.02 123.38 02.95 124.38 03.08 125.38 03.00 126.38 02.91 127.38 02.82 128.38 02.93 129.38 02.83 130.38 02.73 131.38 02.81 132.38 02.70 133.38 02.57 134.38 53.16 135.38 53.16 136.38 53.16 137.38 53.16 138.38 53.16 139.38 53.16 140.38 53.16 141.38 53.16 142.38 53.16 143.38 53.16 144.38 53.16 145.38 53.16
22 Mar 2008 088.39 02.29 089.39 02.33 090.39 02.36 091.39 02.40 092.39 02.43 093.39 02.45 094.39 02.48 095.39 02.50 096.39 02.51 097.39 02.53 098.39 02.54 099.39 02.55 100.39 02.76 101.39 02.76 102.39 02.76 103.39 02.76 104.39 02.75 105.39 02.74 106.39 02.73 107.39 02.72 108.39 02.70 109.39 02.88 110.39 02.85 111.39 02.82 112.39 02.79 113.39 02.75 114.39 02.71 115.39 02.67 116.39 02.82 117.39 02.77 118.39 02.71 119.39 02.65 120.39 02.59 121.39 02.72 122.39 02.64 123.39 02.57 124.39 02.48 125.39 02.40 126.39 02.50 127.39 02.40 128.39 02.30 129.39 02.19 130.39 02.28 131.39 02.16 132.39 02.03 133.39 02.10 134.39 53.11 135.39 53.11 136.39 53.11 137.39 53.11 138.39 53.11 139.39 53.11 140.39 53.11 141.39 53.11
23 Mar 2008 088.24 02.23 089.24 02.26 090.24 02.28 091.24 02.31 092.24 02.33 093.24 02.35 094.24 02.37 095.24 02.38 096.24 02.39 097.24 02.40 098.24 02.41 099.24 02.41 100.24 02.41 101.24 02.40 102.24 02.40 103.24 02.59 104.24 02.57 105.24 02.56 106.24 02.54 107.24 02.52 108.24 02.49 109.24 02.46 110.24 02.43 111.24 02.39 112.24 02.55 113.24 02.51 114.24 02.46 115.24 02.41 116.24 02.35 117.24 02.29 118.24 02.23 119.24 02.36 120.24 02.29 121.24 02.22 122.24 02.14 123.24 02.05 124.24 02.16 125.24 02.07 126.24 01.97 127.24 01.87 128.24 01.76 129.24 01.84 130.24 01.72 134.24 53.06 135.24 53.06 136.24 53.06 137.24 53.06 138.24 53.06 139.24 53.06 140.24 53.06 141.24 53.06
24 Mar 2008 088.11 02.37 089.11 02.40 090.11 02.42 091.11 02.44 092.11 02.46 093.11 02.47 094.11 02.48 095.11 02.49 096.11 02.49 097.11 02.50 098.11 02.50 099.11 02.49 100.11 02.48 101.11 02.47 102.11 02.46 103.11 02.45 104.11 02.43 105.11 02.60 106.11 02.58 107.11 02.55 108.11 02.52 109.11 02.48 110.11 02.44 111.11 02.40 112.11 02.35 113.11 02.30 114.11 02.25 115.11 02.40 116.11 02.33 117.11 02.27 118.11 02.20 119.11 02.13 120.11 02.05 121.11 01.97 122.11 02.09 123.11 02.00 124.11 01.91 134.11 53.23 135.11 53.23 136.11 53.23 137.11 53.23 138.11 53.23 139.11 53.23 140.11 53.23 141.11 53.23
25 Mar 2008 087.98 02.54 088.98 02.56 089.98 02.58 090.98 02.59 091.98 02.60 092.98 02.61 093.98 02.62 094.98 02.62 095.98 02.62 096.98 02.62 097.98 02.61 098.98 02.60 099.98 02.59 100.98 02.58 101.98 02.56 102.98 02.54 103.98 02.51 104.98 02.49 105.98 02.46 106.98 02.42 107.98 02.39 108.98 02.55 109.98 02.50 110.98 02.46 111.98 02.41 112.98 02.35 113.98 02.30 114.98 02.23 115.98 02.17 116.98 02.10 117.98 02.23 118.98 02.16 119.98 02.08 120.98 01.99 121.98 01.91 134.98 53.41 135.98 53.41 136.98 53.41 137.98 53.41 138.98 53.41 139.98 53.41 140.98 53.41
26 Mar 2008 090.24 02.76 091.24 02.77 092.24 02.78 093.24 02.78 094.24 02.78 095.24 02.78 096.24 02.77 097.24 02.77 098.24 02.76 099.24 02.74 100.24 02.73 101.24 02.71 102.24 02.68 103.24 02.66 104.24 02.63 105.24 02.60 106.24 02.56 107.24 02.52 108.24 02.48 109.24 02.44 110.24 02.39 111.24 02.34 112.24 02.49 113.24 02.43 114.24 02.37 115.24 02.30 116.24 02.23 117.24 02.16 118.24 02.09 119.24 02.01 120.24 01.93 122.24 01.95 123.24 01.86 135.24 53.60 136.24 53.60 137.24 53.60 138.24 53.60
27 Mar 2008 090.13 02.96 091.13 02.97 092.13 02.97 093.13 02.97 094.13 02.97 095.13 02.97 096.13 02.96 097.13 02.95 098.13 02.94 099.13 02.92 100.13 02.90 101.13 02.88 102.13 02.85 103.13 02.83 104.13 02.79 105.13 02.76 106.13 02.72 107.13 02.68 108.13 02.64 109.13 02.59 110.13 02.54 111.13 02.49 112.13 02.43 113.13 02.37 121.13 01.98 122.13 01.89 137.13 53.79 138.13 53.79
28 Mar 2008 090.03 03.39 091.03 03.39 092.03 03.40 093.03 03.40 094.03 03.39 095.03 03.39 096.03 03.38 097.03 03.36 098.03 03.35 099.03 03.33 100.03 03.31 101.03 03.29 102.03 03.26 103.03 03.23 104.03 03.20 105.03 03.16 106.03 03.12 107.03 03.08 108.03 03.04 109.03 02.99 110.03 02.94 111.03 02.89 112.03 02.83 113.03 02.77 114.03 02.71 115.03 02.64 116.03 02.57 117.03 02.50 118.03 02.42 119.03 02.34 120.03 02.46 121.03 02.38 122.03 02.29 123.03 02.19 124.03 02.10 138.03 54.20
29 Mar 2008 091.61 03.64 092.61 03.64 093.61 03.64 094.61 03.63 095.61 03.63 096.61 03.61 097.61 03.60 098.61 03.58 099.61 03.56 100.61 03.54 101.61 03.51 102.61 03.48 103.61 03.45 104.61 03.42 105.61 03.38 106.61 03.34 107.61 03.29 108.61 03.25 109.61 03.20 110.61 03.15 111.61 03.09 112.61 03.03 113.61 02.97 114.61 02.91 115.61 02.84 116.61 02.77 117.61 02.69 118.61 02.62 119.61 02.54 120.61 02.45 121.61 02.37 122.61 02.28 123.61 02.19 124.61 02.29 125.61 02.19 126.61 02.09
30 Mar 2008 091.52 04.11 092.52 04.11 093.52 04.11 094.52 04.10 095.52 04.09 096.52 04.08 097.52 04.07 098.52 04.05 099.52 04.03 100.52 04.01 101.52 03.98 102.52 03.96 103.52 03.92 104.52 03.89 105.52 03.85 106.52 03.81 107.52 03.77 108.52 03.72 109.52 03.68 110.52 03.62 111.52 03.57 112.52 03.51 113.52 03.45 114.52 03.39 115.52 03.32 116.52 03.26 117.52 03.18 118.52 03.11 119.52 03.03 120.52 02.95 121.52 02.87 122.52 02.78 123.52 02.69 124.52 02.60 125.52 02.50 126.52 02.40 127.52 02.30 128.52 02.39 129.52 02.28
31 Mar 2008 091.43 04.56 092.43 04.56 093.43 04.56 094.43 04.55 095.43 04.55 096.43 04.54 097.43 04.52 098.43 04.51 099.43 04.49 100.43 04.47 101.43 04.45 102.43 04.42 103.43 04.39 104.43 04.36 105.43 04.32 106.43 04.28 107.43 04.24 108.43 04.20 109.43 04.15 110.43 04.10 111.43 04.05 112.43 04.00 113.43 03.94 114.43 03.88 115.43 03.81 116.43 03.75 117.43 03.68 118.43 03.61 119.43 03.53 120.43 03.45 121.43 03.37 122.43 03.29 123.43 03.20 124.43 03.11 125.43 03.02 126.43 02.92 127.43 02.83 128.43 02.72 129.43 02.62
01 Apr 2008 092.56 04.86 093.56 04.66 094.56 04.66 095.56 04.66 096.56 04.65 097.56 04.64 098.56 04.63 099.56 04.61 100.56 04.59 101.56 04.57 102.56 04.54 103.56 04.52 104.56 04.49 105.56 04.45 106.56 04.42 107.56 04.38 108.56 04.34 109.56 04.29 110.56 04.24 111.56 04.19 112.56 04.14 113.56 04.09 114.56 04.03 115.56 03.97 116.56 03.90 117.56 03.84 118.56 03.77 119.56 03.70 120.56 03.62 121.56 03.54 122.56 03.46 123.56 03.38 124.56 03.29 125.56 03.21 126.56 03.11 127.56 03.02 128.56 02.92 129.56 02.82 130.56 02.72 131.56 02.61
02 Apr 2008 092.48 04.96 093.48 04.97 094.48 04.97 095.48 04.97 096.48 04.96 097.48 04.96 098.48 04.75 099.48 04.74 100.48 04.72 101.48 04.70 102.48 04.68 103.48 04.66 104.48 04.63 105.48 04.60 106.48 04.57 107.48 04.54 108.48 04.50 109.48 04.46 110.48 04.41 111.48 04.37 112.48 04.32 113.48 04.27 114.48 04.21 115.48 04.16 116.48 04.10 117.48 04.03 118.48 03.97 119.48 03.90 120.48 03.83 121.48 03.76 122.48 03.68 123.48 03.60 124.48 03.52 125.48 03.44 126.48 03.35 127.48 03.26 128.48 03.17 129.48 03.07 130.48 02.98 131.48 02.88 132.48 02.77 133.48 02.66
03 Apr 2008 092.41 05.04 093.41 05.05 094.41 05.06 095.41 05.06 096.41 05.06 097.41 05.06 098.41 05.06 099.41 05.05 100.41 05.04 101.41 05.03 102.41 04.81 103.41 04.79 104.41 04.77 105.41 04.75 106.41 04.72 107.41 04.69 108.41 04.66 109.41 04.62 110.41 04.58 111.41 04.54 112.41 04.50 113.41 04.45 114.41 04.40 115.41 04.35 116.41 04.30 117.41 04.24 118.41 04.18 119.41 04.12 120.41 04.05 121.41 03.98 122.41 03.91 123.41 03.84 124.41 03.76 125.41 03.68 126.41 03.60 127.41 03.52 128.41 03.43 129.41 03.34 130.41 03.25 131.41 03.16 132.41 03.06 133.41 02.96 134.41 02.85 135.41 02.75
04 Apr 2008 093.23 05.29 094.23 05.30 095.23 05.32 096.23 05.13 097.23 05.13 098.23 05.14 099.23 05.14 100.23 05.13 101.23 05.13 102.23 05.12 103.23 05.11 104.23 05.09 105.23 05.07 106.23 04.85 107.23 04.83 108.23 04.80 109.23 04.77 110.23 04.74 111.23 04.70 112.23 04.67 113.23 04.63 114.23 04.58 115.23 04.54 116.23 04.49 117.23 04.44 118.23 04.38 119.23 04.33 120.23 04.27 121.23 04.21 122.23 04.14 123.23 04.08 124.23 04.01 125.23 03.93 126.23 03.86 127.23 03.78 128.23 03.70 129.23 03.62 130.23 03.53 131.23 03.45 132.23 03.36 133.23 03.26 134.23 03.17
05 Apr 2008 093.17 05.28 094.17 05.31 095.17 05.33 096.17 05.35 097.17 05.36 098.17 05.38 099.17 05.38 100.17 05.19 101.17 05.19 102.17 05.19 103.17 05.19 104.17 05.18 105.17 05.17 106.17 05.15 107.17 05.14 108.17 05.12 109.17 05.10 110.17 04.87 111.17 04.84 112.17 04.81 113.17 04.78 114.17 04.74 115.17 04.70 116.17 04.66 117.17 04.62 118.17 04.57 119.17 04.52 120.17 04.47 121.17 04.42 122.17 04.36 123.17 04.30 124.17 04.23 125.17 04.17 126.17 04.10 127.17 04.03 128.17 03.96 129.17 03.88 130.17 03.80 131.17 03.72 132.17 03.64 133.17 03.55 134.17 03.47
06 Apr 2008 093.10 05.41 094.10 05.45 095.10 05.48 096.10 05.51 097.10 05.34 098.10 05.36 099.10 05.38 100.10 05.39 101.10 05.41 102.10 05.41 103.10 05.42 104.10 05.22 105.10 05.22 106.10 05.22 107.10 05.21 108.10 05.20 109.10 05.18 110.10 05.17 111.10 05.15 112.10 05.12 113.10 04.90 114.10 04.87 115.10 04.84 116.10 04.81 117.10 04.77 118.10 04.73 119.10 04.69 120.10 04.65 121.10 04.60 122.10 04.55 123.10 04.50 124.10 04.44 125.10 04.39 126.10 04.33 127.10 04.26 128.10 04.20 129.10 04.13 130.10 04.06 131.10 03.99 132.10 03.91 133.10 03.83 134.10 03.75
07 Apr 2008 093.63 05.49 094.63 05.54 095.63 05.39 096.63 05.43 097.63 05.46 098.63 05.50 099.63 05.52 100.63 05.35 101.63 05.37 102.63 05.39 103.63 05.40 104.63 05.41 105.63 05.42 106.63 05.42 107.63 05.22 108.63 05.22 109.63 05.22 110.63 05.21 111.63 05.20 112.63 05.18 113.63 05.16 114.63 05.14 115.63 05.12 116.63 04.90 117.63 04.87 118.63 04.83 119.63 04.80 120.63 04.76 121.63 04.72 122.63 04.68 123.63 04.64 124.63 04.59 125.63 04.54 126.63 04.49 127.63 04.43 128.63 04.37 129.63 04.31 130.63 04.25 131.63 04.18 132.63 04.11 133.63 04.04
08 Apr 2008 093.57 05.26 094.57 05.33 095.57 05.39 096.57 05.44 097.57 05.49 098.57 05.34 099.57 05.38 100.57 05.42 101.57 05.45 102.57 05.48 103.57 05.31 104.57 05.33 105.57 05.35 106.57 05.37 107.57 05.38 108.57 05.39 109.57 05.40 110.57 05.20 111.57 05.20 112.57 05.20 113.57 05.19 114.57 05.18 115.57 05.17 116.57 05.15 117.57 05.13 118.57 05.11 119.57 04.89 120.57 04.86 121.57 04.83 122.57 04.80 123.57 04.76 124.57 04.72 125.57 04.68 126.57 04.64 127.57 04.59 128.57 04.54 129.57 04.49 130.57 04.44 131.57 04.38 132.57 04.32 133.57 04.26
09 Apr 2008 093.51 05.14 094.51 05.22 095.51 05.29 096.51 05.17 097.51 05.23 098.51 05.30 099.51 05.35 100.51 05.21 101.51 05.26 102.51 05.30 103.51 05.34 104.51 05.38 105.51 05.41 106.51 05.24 107.51 05.27 108.51 05.29 109.51 05.31 110.51 05.32 111.51 05.34 112.51 05.14 113.51 05.15 114.51 05.15 115.51 05.15 116.51 05.15 117.51 05.14 118.51 05.13 119.51 05.12 120.51 05.10 121.51 05.08 122.51 04.86 123.51 04.83 124.51 04.81 125.51 04.78 126.51 04.74 127.51 04.71 128.51 04.67 129.51 04.63 130.51 04.58 131.51 04.54 132.51 04.49 133.51 04.43
10 Apr 2008 093.65 04.93 094.65 04.83 095.65 04.93 096.65 05.02 097.65 05.10 098.65 04.98 099.65 05.05 100.65 05.12 101.65 05.19 102.65 05.05 103.65 05.10 104.65 05.15 105.65 05.20 106.65 05.25 107.65 05.29 108.65 05.12 109.65 05.15 110.65 05.18 111.65 05.21 112.65 05.23 113.65 05.24 114.65 05.06 115.65 05.07 116.65 05.08 117.65 05.08 118.65 05.08 119.65 05.08 120.65 05.08 121.65 05.07 122.65 05.06 123.65 05.04 124.65 04.83 125.65 04.81 126.65 04.78 127.65 04.76 128.65 04.73 129.65 04.70 130.65 04.67 131.65 04.63 132.65 04.59
11 Apr 2008 093.59 04.43 094.59 04.55 095.59 04.66 096.59 04.57 097.59 04.67 098.59 04.77 099.59 04.86 100.59 04.74 101.59 04.83 102.59 04.90 103.59 04.97 104.59 04.84 105.59 04.91 106.59 04.96 107.59 05.02 108.59 05.07 109.59 05.12 110.59 04.96 111.59 05.00 112.59 05.03 113.59 05.06 114.59 05.09 115.59 05.12 116.59 04.94 117.59 04.96 118.59 04.97 119.59 04.98 120.59 04.99 121.59 04.99 122.59 04.99 123.59 04.99 124.59 04.99 125.59 04.98 126.59 04.77 127.59 04.75 128.59 04.74 129.59 04.72 130.59 04.70 131.59 04.67 132.59 04.64
12 Apr 2008 093.78 03.88 094.78 04.01 095.78 04.14 096.78 04.27 097.78 04.19 098.78 04.30 099.78 04.41 100.78 04.51 101.78 04.41 102.78 04.50 103.78 04.59 104.78 04.68 105.78 04.55 106.78 04.63 107.78 04.70 108.78 04.76 109.78 04.82 110.78 04.88 111.78 04.73 112.78 04.78 113.78 04.82 114.78 04.87 115.78 04.90 116.78 04.94 117.78 04.77 118.78 04.79 119.78 04.82 120.78 04.84 121.78 04.85 122.78 04.87 123.78 04.88 124.78 04.88 125.78 04.89 126.78 04.89 127.78 04.69 128.78 04.68 129.78 04.67 130.78 04.66 131.78 04.65 132.78 04.63
13 Apr 2008 093.73 03.82 094.73 03.76 095.73 03.69 096.73 03.70 097.73 03.84 098.73 03.77 099.73 03.90 100.73 04.02 101.73 04.13 102.73 04.04 103.73 04.14 104.73 04.24 105.73 04.34 106.73 04.22 107.73 04.31 108.73 04.39 109.73 04.47 110.73 04.54 111.73 04.60 112.73 04.47 113.73 04.53 114.73 04.58 115.73 04.63 116.73 04.68 117.73 04.72 118.73 04.56 119.73 04.60 120.73 04.63 121.73 04.66 122.73 04.69 123.73 04.71 124.73 04.73 125.73 04.75 126.73 04.76 127.73 04.77 128.73 04.58 129.73 04.58 130.73 04.58 131.73 04.58 132.73 04.58
14 Apr 2008 093.69 03.81 094.69 03.75 095.69 03.69 096.69 03.63 097.69 03.56 098.69 03.49 099.69 03.42 100.69 03.35 101.69 03.46 102.69 03.39 103.69 03.51 104.69 03.62 105.69 03.73 106.69 03.63 107.69 03.73 108.69 03.83 109.69 03.92 110.69 04.00 111.69 04.08 112.69 03.96 113.69 04.03 114.69 04.10 115.69 04.17 116.69 04.23 117.69 04.29 118.69 04.34 119.69 04.19 120.69 04.24 121.69 04.28 122.69 04.32 123.69 04.35 124.69 04.38 125.69 04.41 126.69 04.44 127.69 04.46 128.69 04.28 129.69 04.30 130.69 04.31 131.69 04.32 132.69 04.33
15 Apr 2008 093.01 03.95 094.01 03.91 095.01 03.86 096.01 03.81 097.01 03.76 098.01 03.70 099.01 03.64 100.01 03.58 101.01 03.52 102.01 03.45 103.01 03.38 104.01 03.30 105.01 03.22 106.01 03.33 107.01 03.24 108.01 03.35 109.01 03.46 110.01 03.56 111.01 03.66 112.01 03.55 113.01 03.64 114.01 03.72 115.01 03.80 116.01 03.88 117.01 03.95 118.01 04.02 119.01 03.88 120.01 03.94 121.01 04.00 122.01 04.05 123.01 04.10 124.01 04.15 125.01 04.19 126.01 04.23 127.01 04.27 128.01 04.30 129.01 04.13 130.01 04.16 131.01 04.18 132.01 04.20 133.01 04.22
16 Apr 2008 092.97 04.04 093.97 04.00 094.97 03.97 095.97 03.93 096.97 03.88 097.97 03.84 098.97 03.79 099.97 03.74 100.97 03.68 101.97 03.62 102.97 03.56 103.97 03.50 104.97 03.43 105.97 03.36 106.97 03.29 107.97 03.21 108.97 03.13 109.97 03.17 110.97 03.28 111.97 03.18 112.97 03.28 113.97 03.38 114.97 03.47 115.97 03.56 116.97 03.64 117.97 03.72 118.97 03.60 119.97 03.67 120.97 03.74 121.97 03.80 122.97 03.86 123.97 03.92 124.97 03.98 125.97 04.03 126.97 04.07 127.97 03.92 128.97 03.96 129.97 04.00 130.97 04.03 131.97 04.06 132.97 04.09
17 Apr 2008 092.92 04.10 093.92 04.08 094.92 04.05 095.92 04.02 096.92 03.99 097.92 03.95 098.92 03.91 099.92 03.87 100.92 03.83 101.92 03.78 102.92 03.73 103.92 03.67 104.92 03.62 105.92 03.55 106.92 03.49 107.92 03.42 108.92 03.55 109.92 03.48 110.92 03.40 111.92 03.32 112.92 03.24 113.92 03.15 114.92 03.15 115.92 03.25 116.92 03.14 117.92 03.23 118.92 03.32 119.92 03.40 120.92 03.48 121.92 03.55 122.92 03.62 123.92 03.69 124.92 03.76 125.92 03.82 126.92 03.68 127.92 03.73 128.92 03.78 129.92 03.83 130.92 03.87 131.92 03.91 132.92 03.95
18 Apr 2008 092.18 04.17 093.18 04.16 094.18 04.14 095.18 04.12 096.18 04.10 097.18 04.08 098.18 04.05 099.18 04.02 100.18 03.99 101.18 03.95 102.18 03.91 103.18 03.87 104.18 03.82 105.18 03.77 106.18 03.72 107.18 03.66 108.18 03.80 109.18 03.74 110.18 03.67 111.18 03.61 112.18 03.53 113.18 03.46 114.18 03.38 115.18 03.29 116.18 03.20 117.18 03.31 118.18 03.22 119.18 03.12 120.18 03.17 121.18 03.26 122.18 03.34 123.18 03.42 124.18 03.50 125.18 03.37 126.18 03.44 127.18 03.51 128.18 03.57 129.18 03.63 130.18 03.68 131.18 03.74 132.18 03.79 133.18 03.83
19 Apr 2008 092.14 04.22 093.14 04.22 094.14 04.21 095.14 04.20 096.14 04.19 097.14 04.17 098.14 04.15 099.14 04.13 100.14 04.11 101.14 04.08 102.14 04.05 103.14 04.02 104.14 03.98 105.14 03.94 106.14 04.09 107.14 04.05 108.14 04.00 109.14 03.94 110.14 03.89 111.14 03.83 112.14 03.76 113.14 03.69 114.14 03.62 115.14 03.75 116.14 03.67 117.14 03.58 118.14 03.50 119.14 03.41 120.14 03.31 121.14 03.21 122.14 03.31 123.14 03.20 124.14 03.11 125.14 03.19 126.14 03.27 127.14 03.34 128.14 03.41 129.14 03.48 130.14 03.54 131.14 03.60 132.14 03.66 133.14 03.72
20 Apr 2008 092.10 04.28 093.10 04.28 094.10 04.29 095.10 04.28 096.10 04.28 097.10 04.27 098.10 04.26 099.10 04.25 100.10 04.24 101.10 04.22 102.10 04.19 103.10 04.17 104.10 04.34 105.10 04.31 106.10 04.27 107.10 04.23 108.10 04.19 109.10 04.15 110.10 04.10 111.10 04.04 112.10 03.99 113.10 04.13 114.10 04.06 115.10 04.00 116.10 03.93 117.10 03.85 118.10 03.77 119.10 03.69 120.10 03.80 121.10 03.71 122.10 03.61 123.10 03.51 124.10 03.40 125.10 03.29 126.10 03.38 127.10 03.26 128.10 03.28 129.10 03.36 130.10 03.43 131.10 03.50 132.10 03.56 133.10 03.63
21 Apr 2008 091.41 04.35 092.41 04.36 093.41 04.37 094.41 04.38 095.41 04.39 096.41 04.39 097.41 04.39 098.41 04.39 099.41 04.38 100.41 04.37 101.41 04.56 102.41 04.54 103.41 04.52 104.41 04.50 105.41 04.48 106.41 04.45 107.41 04.42 108.41 04.38 109.41 04.34 110.41 04.50 111.41 04.45 112.41 04.40 113.41 04.35 114.41 04.29 115.41 04.23 116.41 04.16 117.41 04.29 118.41 04.22 119.41 04.14 120.41 04.06 121.41 03.97 122.41 03.88 123.41 03.99 124.41 03.88 125.41 03.78 126.41 03.67 127.41 03.75 128.41 03.63 129.41 03.50 130.41 03.38 131.41 03.45 132.41 03.52 133.41 03.59 134.41 03.66
22 Apr 2008 091.97 04.64 092.97 04.66 093.97 04.68 094.97 04.69 095.97 04.70 096.97 04.71 097.97 04.71 098.97 04.92 099.97 04.92 100.97 04.91 101.97 04.90 102.97 04.89 103.97 04.88 104.97 04.86 105.97 04.84 106.97 04.82 107.97 04.99 108.97 04.96 109.97 04.93 110.97 04.89 111.97 04.85 112.97 04.80 113.97 04.75 114.97 04.90 115.97 04.84 116.97 04.78 117.97 04.72 118.97 04.65 119.97 04.77 120.97 04.69 121.97 04.61 122.97 04.52 123.97 04.43 124.97 04.53 125.97 04.43 126.97 04.32 127.97 04.20 128.97 04.28 129.97 04.15 130.97 04.02 131.97 04.08 132.97 03.94 133.97 03.80
23 Apr 2008 092.50 04.80 093.50 04.83 094.50 04.85 095.50 05.07 096.50 05.08 097.50 05.10 098.50 05.11 099.50 05.11 100.50 05.12 101.50 05.12 102.50 05.11 103.50 05.11 104.50 05.10 105.50 05.29 106.50 05.27 107.50 05.25 108.50 05.23 109.50 05.20 110.50 05.17 111.50 05.34 112.50 05.30 113.50 05.26 114.50 05.22 115.50 05.17 116.50 05.11 117.50 05.26 118.50 05.19 119.50 05.13 120.50 05.05 121.50 05.18 122.50 05.10 123.50 05.01 124.50 04.92 125.50 05.02 126.50 04.92 127.50 04.81 128.50 04.90 129.50 04.77 130.50 04.65 131.50 04.71 132.50 04.57 133.50 04.42 134.50 04.47
24 Apr 2008 092.97 05.19 093.97 05.22 094.97 05.24 095.97 05.27 096.97 05.29 097.97 05.30 098.97 05.32 099.97 05.33 100.97 05.33 101.97 05.54 102.97 05.54 103.97 05.54 104.97 05.53 105.97 05.53 106.97 05.51 107.97 05.50 108.97 05.68 109.97 05.66 110.97 05.63 111.97 05.60 112.97 05.57 113.97 05.73 114.97 05.69 115.97 05.64 116.97 05.59 117.97 05.74 118.97 05.68 119.97 05.61 120.97 05.54 121.97 05.67 122.97 05.59 123.97 05.50 124.97 05.61 125.97 05.51 126.97 05.41 127.97 05.50 128.97 05.38 129.97 05.26 130.97 05.33 131.97 05.20 132.97 05.05 133.97 05.10 134.97 04.94
25 Apr 2008 093.40 05.50 094.40 05.53 095.40 05.56 096.40 05.58 097.40 05.61 098.40 05.83 099.40 05.85 100.40 05.86 101.40 05.87 102.40 05.88 103.40 05.88 104.40 05.89 105.40 06.08 106.40 06.08 107.40 06.07 108.40 06.06 109.40 06.04 110.40 06.22 111.40 06.20 112.40 06.17 113.40 06.14 114.40 06.11 115.40 06.27 116.40 06.22 117.40 06.17 118.40 06.32 119.40 06.26 120.40 06.20 121.40 06.13 122.40 06.25 123.40 06.17 124.40 06.09 125.40 06.20 126.40 06.10 127.40 06.19 128.40 06.08 129.40 05.96 130.40 06.03 131.40 05.90 132.40 05.96 133.40 05.81 134.40 05.85 135.40 05.68
26 Apr 2008 093.80 05.89 094.80 06.12 095.80 06.15 096.80 06.18 097.80 06.21 098.80 06.23 099.80 06.25 100.80 06.27 101.80 06.48 102.80 06.49 103.80 06.50 104.80 06.51 105.80 06.51 106.80 06.70 107.80 06.70 108.80 06.69 109.80 06.67 110.80 06.66 111.80 06.84 112.80 06.81 113.80 06.78 114.80 06.95 115.80 06.91 116.80 06.86 117.80 06.82 118.80 06.96 119.80 06.90 120.80 06.84 121.80 06.97 122.80 06.89 123.80 07.01 124.80 06.92 125.80 06.83 126.80 06.93 127.80 06.82 128.80 06.90 129.80 06.77 130.80 06.84 131.80 06.70 132.80 06.75 133.80 06.78 134.80 06.61
27 Apr 2008 094.17 06.57 095.17 06.61 096.17 06.64 097.17 06.67 098.17 06.90 099.17 06.92 100.17 06.94 101.17 06.96 102.17 06.98 103.17 07.19 104.17 07.20 105.17 07.21 106.17 07.21 107.17 07.21 108.17 07.40 109.17 07.39 110.17 07.38 111.17 07.56 112.17 07.54 113.17 07.52 114.17 07.49 115.17 07.65 116.17 07.61 117.17 07.57 118.17 07.72 119.17 07.67 120.17 07.80 121.17 07.74 122.17 07.66 123.17 07.79 124.17 07.70 125.17 07.81 126.17 07.70 127.17 07.80 128.17 07.88 129.17 07.75 130.17 07.82 131.17 07.67 132.17 07.72 133.17 07.75 134.17 07.57 135.17 07.58 136.17 07.58
28 Apr 2008 094.39 07.14 095.39 07.18 096.39 07.22 097.39 07.25 098.39 07.28 099.39 07.50 100.39 07.53 101.39 07.55 102.39 07.56 103.39 07.78 104.39 07.79 105.39 07.79 106.39 07.80 107.39 07.99 108.39 07.99 109.39 07.98 110.39 07.97 111.39 08.15 112.39 08.13 113.39 08.30 114.39 08.27 115.39 08.24 116.39 08.39 117.39 08.35 118.39 08.49 119.39 08.44 120.39 08.37 121.39 08.50 122.39 08.42 123.39 08.54 124.39 08.64 125.39 08.54 126.39 08.63 127.39 08.51 128.39 08.58 129.39 08.65 130.39 08.70 131.39 08.53 132.39 08.56 133.39 08.57 134.39 08.57 135.39 08.56 136.39 08.53
29 Apr 2008 094.80 07.92 095.80 07.96 096.80 07.99 097.80 08.03 098.80 08.05 099.80 08.28 100.80 08.30 101.80 08.32 102.80 08.33 103.80 08.55 104.80 08.55 105.80 08.56 106.80 08.76 107.80 08.76 108.80 08.75 109.80 08.94 110.80 08.92 111.80 08.90 112.80 09.07 113.80 09.04 114.80 09.21 115.80 09.17 116.80 09.32 117.80 09.27 118.80 09.41 119.80 09.34 120.80 09.46 121.80 09.38 122.80 09.49 123.80 09.60 124.80 09.49 125.80 09.57 126.80 09.64 127.80 09.71 128.80 09.56 129.80 09.60 130.80 09.62 131.80 09.63 132.80 09.62 133.80 09.60 134.80 09.76 135.80 09.70
30 Apr 2008 095.07 08.51 096.07 08.54 097.07 08.58 098.07 08.61 099.07 08.83 100.07 08.85 101.07 08.87 102.07 08.89 103.07 09.10 104.07 09.11 105.07 09.12 106.07 09.32 107.07 09.31 108.07 09.51 109.07 09.49 110.07 09.48 111.07 09.65 112.07 09.63 113.07 09.79 114.07 09.76 115.07 09.91 116.07 09.86 117.07 10.00 118.07 10.14 119.07 10.07 120.07 10.19 121.07 10.30 122.07 10.20 123.07 10.30 124.07 10.38 125.07 10.45 126.07 10.51 127.07 10.56 128.07 10.59 129.07 10.61 130.07 10.62 131.07 10.60 132.07 10.57 133.07 10.71 134.07 10.64 135.07 10.73 136.07 10.60 137.07 10.64
01 May 2008 095.32 09.24 096.32 09.27 097.32 09.30 098.32 09.52 099.32 09.54 100.32 09.56 101.32 09.78 102.32 09.79 103.32 09.79 104.32 10.00 105.32 09.99 106.32 10.19 107.32 10.18 108.32 10.16 109.32 10.34 110.32 10.32 111.32 10.48 112.32 10.65 113.32 10.60 114.32 10.75 115.32 10.69 116.32 10.83 117.32 10.96 118.32 11.07 119.32 10.98 120.32 11.08 121.32 11.17 122.32 11.25 123.32 11.31 124.32 11.37 125.32 11.41 126.32 11.43 127.32 11.43 128.32 11.62 129.32 11.59 130.32 11.73 131.32 11.65 132.32 11.75 133.32 11.81 134.32 11.84 135.32 11.82 136.32 11.97 137.32 11.86
02 May 2008 095.54 09.80 096.54 09.83 097.54 10.05 098.54 10.07 099.54 10.28 100.54 10.29 101.54 10.30 102.54 10.50 103.54 10.49 104.54 10.69 105.54 10.67 106.54 10.86 107.54 10.83 108.54 11.01 109.54 10.97 110.54 11.13 111.54 11.28 112.54 11.23 113.54 11.37 114.54 11.49 115.54 11.61 116.54 11.53 117.54 11.63 118.54 11.72 119.54 11.80 120.54 11.86 121.54 11.91 122.54 12.15 123.54 12.17 124.54 12.17 125.54 12.36 126.54 12.32 127.54 12.45 128.54 12.56 129.54 12.64 130.54 12.69 131.54 12.69 132.54 12.65 133.54 12.76 134.54 12.80 135.54 12.97 136.54 13.05
03 May 2008 095.74 10.47 096.74 10.49 097.74 10.70 098.74 10.70 099.74 10.71 100.74 10.90 101.74 10.90 102.74 11.08 103.74 11.07 104.74 11.24 105.74 11.41 106.74 11.38 107.74 11.54 108.74 11.69 109.74 11.63 110.74 11.77 111.74 11.89 112.74 12.01 113.74 12.12 114.74 12.22 115.74 12.30 116.74 12.38 117.74 12.44 118.74 12.48 119.74 12.51 120.74 12.72 121.74 12.71 122.74 12.88 123.74 12.83 124.74 12.94 125.74 13.03 126.74 13.08 127.74 13.30 128.74 13.26 129.74 13.37 130.74 13.42 131.74 13.59 132.74 13.67 133.74 13.62 134.74 13.81 135.74 13.97 136.74 13.96 137.74 13.94
04 May 2008 095.91 11.17 096.91 11.17 097.91 11.37 098.91 11.36 099.91 11.54 100.91 11.52 101.91 11.69 102.91 11.66 103.91 11.82 104.91 11.97 105.91 12.12 106.91 12.06 107.91 12.19 108.91 12.31 109.91 12.42 110.91 12.51 111.91 12.60 112.91 12.68 113.91 12.74 114.91 12.79 115.91 13.02 116.91 13.03 117.91 13.02 118.91 13.19 119.91 13.34 120.91 13.46 121.91 13.55 122.91 13.60 123.91 13.61 124.91 13.78 125.91 13.89 126.91 13.93 127.91 14.09 128.91 14.16 129.91 14.29 130.91 14.25 131.91 14.36 132.91 14.44 133.91 14.64 134.91 14.70 135.91 14.80 136.91 14.86 137.91 15.10
05 May 2008 096.07 11.33 097.07 11.30 098.07 11.47 099.07 11.44 100.07 11.60 101.07 11.75 102.07 11.89 103.07 11.83 104.07 11.96 105.07 12.07 106.07 12.18 107.07 12.28 108.07 12.36 109.07 12.44 110.07 12.49 111.07 12.54 112.07 12.77 113.07 12.77 114.07 12.96 115.07 12.93 116.07 13.07 117.07 13.19 118.07 13.27 119.07 13.32 120.07 13.32 121.07 13.48 122.07 13.58 123.07 13.61 124.07 13.76 125.07 13.81 126.07 13.93 127.07 14.07 128.07 14.15 129.07 14.18 130.07 14.38 131.07 14.38 132.07 14.46 133.07 14.52 134.07 14.74 135.07 14.72 136.07 14.85 137.07 14.92 138.07 15.11
06 May 2008 096.21 11.41 097.21 11.55 098.21 11.49 099.21 11.62 100.21 11.74 101.21 11.86 102.21 11.96 103.21 12.05 104.21 12.13 105.21 12.20 106.21 12.25 107.21 12.29 108.21 12.31 109.21 12.51 110.21 12.49 111.21 12.65 112.21 12.79 113.21 12.69 114.21 12.77 115.21 13.01 116.21 13.00 117.21 13.15 118.21 13.05 119.21 13.28 120.21 13.22 121.21 13.27 122.21 13.40 123.21 13.55 124.21 13.46 125.21 13.58 126.21 13.58 127.21 13.72 128.21 13.77 129.21 13.78 130.21 13.76 131.21 13.88 132.21 13.95 133.21 13.95 134.21 13.86 135.21 13.86 136.21 13.70
07 May 2008 096.34 11.21 097.34 11.31 098.34 11.41 099.34 11.49 100.34 11.56 101.34 11.62 102.34 11.67 103.34 11.70 104.34 11.91 105.34 11.91 106.34 11.88 107.34 12.04 108.34 12.16 109.34 12.06 110.34 12.13 111.34 12.17 112.34 12.37 113.34 12.32 114.34 12.41 115.34 12.45 116.34 12.41 117.34 12.49 118.34 12.45 119.34 12.47 120.34 12.50 121.34 12.44 122.34 12.47 123.34 12.42 124.34 12.45 125.34 12.40 126.34 12.31 127.34 12.37 128.34 12.16 129.34 12.08 130.34 11.90 131.34 09.31 132.34 09.35 133.34 09.38 134.34 09.41 135.34 09.64 136.34 09.66
08 May 2008 096.46 10.91 097.46 10.96 098.46 11.00 099.46 11.02 100.46 11.03 101.46 11.22 102.46 11.19 103.46 11.14 104.46 11.27 105.46 11.17 106.46 11.25 107.46 11.29 108.46 11.29 109.46 11.25 110.46 11.37 111.46 11.44 112.46 11.24 113.46 11.37 114.46 11.21 115.46 11.34 116.46 11.13 117.46 11.15 118.46 11.10 119.46 11.04 120.46 10.93 121.46 10.78 122.46 10.63 123.46 10.43 124.46 10.17 125.46 08.75 126.46 08.79 127.46 08.83 128.46 08.86 129.46 09.09 130.46 09.11 131.46 09.13 132.46 09.35 133.46 09.37 134.46 09.38 135.46 09.59 136.46 09.59
09 May 2008 096.44 10.07 097.44 10.06 098.44 10.24 099.44 10.19 100.44 10.13 101.44 10.24 102.44 10.13 103.44 10.19 104.44 10.22 105.44 10.02 106.44 09.98 107.44 10.09 108.44 09.96 109.44 09.97 110.44 09.92 111.44 09.79 112.44 09.78 113.44 09.65 114.44 09.40 115.44 09.38 116.44 09.12 117.44 08.91 118.44 08.76 119.44 08.51 120.44 08.09 121.44 08.13 122.44 08.16 123.44 08.39 124.44 08.42 125.44 08.44 126.44 08.46 127.44 08.68 128.44 08.70 129.44 08.71 130.44 08.91 131.44 08.92 132.44 08.92 133.44 09.11 134.44 09.10 135.44 09.09 136.44 09.27
10 May 2008 096.52 08.99 097.52 08.92 098.52 09.03 099.52 08.91 100.52 08.78 101.52 08.81 102.52 08.81 103.52 08.78 104.52 08.51 105.52 08.60 106.52 08.45 107.52 08.24 108.52 08.17 109.52 08.04 110.52 07.84 111.52 07.74 112.52 07.35 113.52 07.31 114.52 07.35 115.52 07.38 116.52 07.42 117.52 07.65 118.52 07.68 119.52 07.71 120.52 07.73 121.52 07.95 122.52 07.96 123.52 07.98 124.52 07.99 125.52 08.19 126.52 08.20 127.52 08.19 128.52 08.19 129.52 08.38 130.52 08.37 131.52 08.55 132.52 08.52 133.52 08.50 134.52 08.66 135.52 08.63
11 May 2008 096.61 07.73 097.61 07.61 098.61 07.65 099.61 07.48 100.61 07.47 101.61 07.24 102.61 07.17 103.61 07.07 104.61 06.93 105.61 06.74 106.61 06.62 107.61 06.66 108.61 06.70 109.61 06.74 110.61 06.78 111.61 07.01 112.61 07.05 113.61 07.07 114.61 07.10 115.61 07.12 116.61 07.34 117.61 07.36 118.61 07.37 119.61 07.38 120.61 07.58 121.61 07.59 122.61 07.58 123.61 07.58 124.61 07.77 125.61 07.76 126.61 07.74 127.61 07.72 128.61 07.89 129.61 07.86 130.61 07.83 131.61 07.98 132.61 07.94 133.61 08.09 134.61 08.03 135.61 07.97
12 May 2008 096.69 06.33 097.69 06.16 098.69 06.17 099.69 05.95 100.69 05.97 101.69 06.02 102.69 06.06 103.69 06.11 104.69 06.35 105.69 06.38 106.69 06.42 107.69 06.45 108.69 06.48 109.69 06.50 110.69 06.72 111.69 06.74 112.69 06.76 113.69 06.77 114.69 06.78 115.69 06.79 116.69 06.99 117.69 06.99 118.69 06.99 119.69 06.98 120.69 07.17 121.69 07.16 122.69 07.14 123.69 07.11 124.69 07.29 125.69 07.25 126.69 07.22 127.69 07.38 128.69 07.33 129.69 07.28 130.69 07.42 131.69 07.36 132.69 07.29 133.69 07.42 134.69 07.34 135.69 07.45
13 May 2008 096.76 05.53 097.76 05.58 098.76 05.62 099.76 05.66 100.76 05.70 101.76 05.74 102.76 05.77 103.76 05.80 104.76 06.03 105.76 06.05 106.76 06.07 107.76 06.09 108.76 06.10 109.76 06.12 110.76 06.12 111.76 06.33 112.76 06.33 113.76 06.33 114.76 06.33 115.76 06.32 116.76 06.51 117.76 06.49 118.76 06.47 119.76 06.45 120.76 06.42 121.76 06.59 122.76 06.55 123.76 06.51 124.76 06.67 125.76 06.62 126.76 06.56 127.76 06.51 128.76 06.64 129.76 06.57 130.76 06.69 131.76 06.61 132.76 06.52 133.76 06.63 134.76 06.53
14 May 2008 096.81 05.28 097.81 05.31 098.81 05.35 099.81 05.38 100.81 05.40 101.81 05.43 102.81 05.45 103.81 05.47 104.81 05.48 105.81 05.69 106.81 05.70 107.81 05.71 108.81 05.71 109.81 05.71 110.81 05.71 111.81 05.70 112.81 05.89 113.81 05.87 114.81 05.85 115.81 05.83 116.81 05.81 117.81 05.98 118.81 05.94 119.81 05.91 120.81 05.87 121.81 06.02 122.81 05.97 123.81 05.91 124.81 05.85 125.81 05.99 126.81 05.92 127.81 05.84 128.81 05.96 129.81 05.87 130.81 05.78 131.81 05.88 132.81 05.78 133.81 05.67 134.81 05.75
15 May 2008 096.87 04.89 097.87 05.11 098.87 05.14 099.87 05.15 100.87 05.17 101.87 05.18 102.87 05.19 103.87 05.20 104.87 05.21 105.87 05.21 106.87 05.40 107.87 05.40 108.87 05.39 109.87 05.38 110.87 05.36 111.87 05.34 112.87 05.32 113.87 05.49 114.87 05.46 115.87 05.43 116.87 05.39 117.87 05.35 118.87 05.51 119.87 05.46 120.87 05.40 121.87 05.34 122.87 05.28 123.87 05.41 124.87 05.34 125.87 05.26 126.87 05.18 127.87 05.29 128.87 05.19 129.87 05.09 130.87 05.19 131.87 05.08 132.87 04.96 133.87 05.03 134.87 55.38
16 May 2008 096.91 04.75 097.91 04.77 098.91 04.78 099.91 04.99 100.91 04.99 101.91 05.00 102.91 05.00 103.91 05.00 104.91 04.99 105.91 04.98 106.91 04.97 107.91 04.96 108.91 05.14 109.91 05.11 110.91 05.09 111.91 05.06 112.91 05.03 113.91 04.99 114.91 04.95 115.91 05.11 116.91 05.06 117.91 05.01 118.91 04.95 119.91 04.89 120.91 05.03 121.91 04.96 122.91 04.88 123.91 04.81 124.91 04.72 125.91 04.83 126.91 04.74 127.91 04.64 128.91 04.54 129.91 04.63 130.91 04.51 131.91 04.39 132.91 04.46 133.91 55.31 134.91 55.31
17 May 2008 096.95 04.60 097.95 04.61 098.95 04.61 099.95 04.61 100.95 04.61 101.95 04.81 102.95 04.80 103.95 04.79 104.95 04.78 105.95 04.76 106.95 04.74 107.95 04.72 108.95 04.69 109.95 04.66 110.95 04.62 111.95 04.79 112.95 04.75 113.95 04.70 114.95 04.65 115.95 04.60 116.95 04.54 117.95 04.68 118.95 04.62 119.95 04.55 120.95 04.48 121.95 04.40 122.95 04.32 123.95 04.43 124.95 04.34 125.95 04.25 126.95 04.15 127.95 04.24 128.95 04.13 129.95 04.01 130.95 03.89 131.95 03.96 132.95 03.83 133.95 55.24 134.95 55.24
18 May 2008 096.97 04.32 097.97 04.32 098.97 04.32 099.97 04.31 100.97 04.30 101.97 04.29 102.97 04.28 103.97 04.26 104.97 04.44 105.97 04.42 106.97 04.39 107.97 04.36 108.97 04.32 109.97 04.29 110.97 04.25 111.97 04.20 112.97 04.16 113.97 04.30 114.97 04.25 115.97 04.19 116.97 04.13 117.97 04.06 118.97 03.99 119.97 03.92 120.97 04.04 121.97 03.96 122.97 03.87 123.97 03.78 124.97 03.68 125.97 03.58 126.97 03.67 127.97 03.56 128.97 03.45 129.97 03.33 130.97 03.40 131.97 03.27 132.97 03.13 133.97 55.04 134.97 55.04
19 May 2008 097.20 04.23 098.20 04.23 099.20 04.22 100.20 04.21 101.20 04.19 102.20 04.18 103.20 04.15 104.20 04.13 105.20 04.10 106.20 04.07 107.20 04.04 108.20 04.21 109.20 04.17 110.20 04.12 111.20 04.08 112.20 04.03 113.20 03.97 114.20 03.92 115.20 03.86 116.20 03.79 117.20 03.92 118.20 03.85 119.20 03.78 120.20 03.70 121.20 03.61 122.20 03.53 123.20 03.43 124.20 03.54 125.20 03.44 126.20 03.33 127.20 03.22
20 May 2008 097.17 04.18 098.17 04.17 099.17 04.15 100.17 04.14 101.17 04.12 102.17 04.10 103.17 04.07 104.17 04.04 105.17 04.01 106.17 03.98 107.17 03.94 108.17 03.90 109.17 03.86 110.17 03.81 111.17 03.96 112.17 03.91 113.17 03.85 114.17 03.79 115.17 03.73 116.17 03.66 117.17 03.59 118.17 03.52 119.17 03.44 120.17 03.36 121.17 03.47 122.17 03.38 123.17 03.29 124.17 03.19 125.17 03.09 126.17 02.98 127.17 02.87
21 May 2008 097.15 04.08 098.15 04.07 099.15 04.05 100.15 04.04 101.15 04.01 102.15 03.99 103.15 03.96 104.15 03.93 105.15 03.90 106.15 03.86 107.15 03.82 108.15 03.78 109.15 03.73 110.15 03.68 111.15 03.63 112.15 03.57 113.15 03.52 120.15 03.21 121.15 03.12 122.15 03.03 123.15 02.94 124.15 02.84 125.15 02.94 126.15 02.83 127.15 02.72
22 May 2008 097.12 04.16 098.12 04.14 099.12 04.12 100.12 04.10 101.12 04.08 102.12 04.05 103.12 04.02 104.12 03.99 105.12 03.96 106.12 03.92 107.12 03.88 108.12 03.83 109.12 03.78 110.12 03.73 111.12 03.68 112.12 03.62 113.12 03.56 114.12 03.50 115.12 03.43 116.12 03.36 117.12 03.29 118.12 03.21 119.12 03.33 120.12 03.25 121.12 03.17 122.12 03.08 123.12 02.98 124.12 02.89 125.12 02.79 126.12 02.68 127.12 02.57
23 May 2008 097.10 04.20 098.10 04.18 099.10 04.16 100.10 04.14 101.10 04.12 102.10 04.09 103.10 04.06 104.10 04.02 105.10 03.99 106.10 03.95 107.10 03.91 108.10 03.86 109.10 03.81 110.10 03.76 111.10 03.71 112.10 03.65 113.10 03.59 114.10 03.53 115.10 03.46 116.10 03.39 117.10 03.32 118.10 03.25 119.10 03.17 120.10 03.09 121.10 03.00 122.10 02.91 123.10 03.02 124.10 02.93 125.10 02.83 126.10 02.73 127.10 02.62
24 May 2008 097.07 04.26 098.07 04.25 099.07 04.23 100.07 04.21 101.07 04.18 102.07 04.15 103.07 04.12 104.07 04.09 105.07 04.05 106.07 04.02 107.07 03.97 108.07 03.93 109.07 03.88 110.07 03.83 111.07 03.78 112.07 03.72 113.07 03.66 114.07 03.60 115.07 03.54 116.07 03.47 117.07 03.40 118.07 03.33 119.07 03.25 120.07 03.17 121.07 03.09 122.07 03.00 123.07 02.91 124.07 02.82 125.07 02.72 126.07 02.62 127.07 02.52
25 May 2008 097.05 04.35 098.05 04.33 099.05 04.32 100.05 04.30 101.05 04.27 102.05 04.25 103.05 04.22 104.05 04.19 105.05 04.15 106.05 04.11 107.05 04.07 108.05 04.03 109.05 03.98 110.05 03.94 111.05 03.88 112.05 03.83 113.05 03.77 114.05 03.71 115.05 03.65 116.05 03.59 117.05 03.52 118.05 03.45 119.05 03.37 120.05 03.29 121.05 03.21 122.05 03.13 123.05 03.04 124.05 02.95 125.05 02.86 126.05 02.77 127.05 02.67
26 May 2008 097.02 04.62 098.02 04.61 099.02 04.60 100.02 04.58 101.02 04.56 102.02 04.53 103.02 04.51 104.02 04.48 105.02 04.45 106.02 04.41 107.02 04.37 108.02 04.33 109.02 04.29 110.02 04.24 111.02 04.19 112.02 04.14 113.02 04.09 114.02 04.03 115.02 03.97 116.02 03.91 117.02 03.84 118.02 03.77 119.02 03.70 120.02 03.63 121.02 03.55 122.02 03.47 123.02 03.39 124.02 03.31 125.02 03.22 126.02 03.13 127.02 03.03
27 May 2008 097.00 04.74 098.00 04.73 099.00 04.72 100.00 04.71 101.00 04.69 102.00 04.67 103.00 04.65 104.00 04.62 105.00 04.59 106.00 04.56 107.00 04.53 108.00 04.49 109.00 04.45 110.00 04.41 111.00 04.36 112.00 04.31 113.00 04.26 114.00 04.21 115.00 04.15 116.00 04.09 117.00 04.03 118.00 03.97 119.00 03.90 120.00 03.83 121.00 03.76 122.00 03.68 123.00 03.60 124.00 03.52 125.00 03.44 126.00 03.35 127.00 03.26
28 May 2008 096.97 05.05 097.97 05.04 098.97 05.04 099.97 05.03 100.97 04.82 101.97 04.80 102.97 04.78 103.97 04.76 104.97 04.74 105.97 04.71 106.97 04.68 107.97 04.65 108.97 04.61 109.97 04.57 110.97 04.53 111.97 04.49 112.97 04.44 113.97 04.39 114.97 04.34 115.97 04.29 116.97 04.23 117.97 04.17 118.97 04.11 119.97 04.04 120.97 03.98 121.97 03.91 122.97 03.83 123.97 03.76 124.97 03.68 125.97 03.60 126.97 03.51
29 May 2008 106.95 04.81 107.95 04.79 108.95 04.76 109.95 04.72 110.95 04.69 111.95 04.65 112.95 04.61 113.95 04.57 114.95 04.52 115.95 04.47 116.95 04.42
30 May 2008 106.93 05.13 107.93 05.11 108.93 04.88 109.93 04.86 110.93 04.83 111.93 04.80 112.93 04.76 113.93 04.73 114.93 04.69 115.93 04.65 116.93 04.60
31 May 2008 106.90 05.20 107.90 05.19 108.90 05.18 109.90 05.16 110.90 05.14 111.90 05.11 112.90 04.89 113.90 04.86 114.90 04.83 115.90 04.79 116.90 04.76
01 Jun 2008 106.88 05.23 107.88 05.22 108.88 05.22 109.88 05.21 110.88 05.20 111.88 05.19 112.88 05.17 113.88 05.15 114.88 05.13 115.88 04.90 116.88 04.87
02 Jun 2008 106.85 05.39 107.85 05.40 108.85 05.40 109.85 05.21 110.85 05.21 111.85 05.20 112.85 05.20 113.85 05.19 114.85 05.17 115.85 05.16 116.85 05.14
03 Jun 2008 106.83 05.28 107.83 05.30 108.83 05.32 109.83 05.33 110.83 05.35 111.83 05.35 112.83 05.16 113.83 05.16 114.83 05.16 115.83 05.16 116.83 05.15
04 Jun 2008 106.80 05.29 107.80 05.13 108.80 05.16 109.80 05.19 110.80 05.21 111.80 05.24 112.80 05.25 113.80 05.27 114.80 05.08 115.80 05.09 116.80 05.09
05 Jun 2008 106.78 05.03 107.78 05.08 108.78 05.13 109.78 04.97 110.78 05.01 111.78 05.05 112.78 05.08 113.78 05.11 114.78 05.13 115.78 05.15 116.78 04.97
06 Jun 2008 106.75 04.69 107.75 04.76 108.75 04.82 109.75 04.88 110.75 04.73 111.75 04.78 112.75 04.83 113.75 04.87 114.75 04.91 115.75 04.94 116.75 04.98
07 Jun 2008 106.73 04.30 107.73 04.38 108.73 04.46 109.73 04.53 110.73 04.60 111.73 04.46 112.73 04.52 113.73 04.58 114.73 04.63 115.73 04.68 116.73 04.73
08 Jun 2008 106.71 03.71 107.71 03.81 108.71 03.90 109.71 03.99 110.71 04.07 111.71 04.15 112.71 04.02 113.71 04.09 114.71 04.16 115.71 04.22 116.71 04.28
09 Jun 2008 106.68 03.28 107.68 03.39 108.68 03.49 109.68 03.59 110.68 03.69 111.68 03.78 112.68 03.67 113.68 03.75 114.68 03.83 115.68 03.91 116.68 03.98
10 Jun 2008 106.65 03.27 107.65 03.20 108.65 03.12 109.65 03.20 110.65 03.31 111.65 03.21 112.65 03.31 113.65 03.41 114.65 03.50 115.65 03.59 116.65 03.67
11 Jun 2008 106.63 03.48 107.63 03.41 108.63 03.34 109.63 03.46 110.63 03.38 111.63 03.30 112.63 03.22 113.63 03.13 114.63 03.17 115.63 03.27 116.63 03.36
12 Jun 2008 106.60 03.60 107.60 03.74 108.60 03.68 109.60 03.61 110.60 03.54 111.60 03.47 112.60 03.39 113.60 03.31 114.60 03.23 115.60 03.14 116.60 03.05
13 Jun 2008 106.58 04.04 107.58 03.99 108.58 03.94 109.58 03.88 110.58 03.82 111.58 03.76 112.58 03.69 113.58 03.62 114.58 03.55 115.58 03.67 116.58 03.59
14 Jun 2008 106.55 04.22 107.55 04.18 108.55 04.14 109.55 04.09 110.55 04.04 111.55 03.98 112.55 03.92 113.55 04.06 114.55 03.99 115.55 03.92 116.55 03.85
15 Jun 2008 106.53 04.41 107.53 04.38 108.53 04.34 109.53 04.30 110.53 04.25 111.53 04.41 112.53 04.36 113.53 04.30 114.53 04.24 115.53 04.18 116.53 04.11
16 Jun 2008 106.50 04.79 107.50 04.76 108.50 04.93 109.50 04.90 110.50 04.86 111.50 04.82 112.50 04.78 113.50 04.73 114.50 04.68 115.50 04.82 116.50 04.76
17 Jun 2008 106.47 05.23 107.47 05.21 108.47 05.19 109.47 05.16 110.47 05.13 111.47 05.10 112.47 05.26
18 Jun 2008 106.45 05.48 107.45 05.46 108.45 05.44 109.45 05.62 110.45 05.60 111.45 05.57 112.45 05.54 113.45 05.50 114.45 05.66 115.45 05.61 116.45 05.57
19 Jun 2008 106.42 06.02 107.42 06.01 108.42 06.00 109.42 05.98 110.42 05.96 111.42 06.14 112.42 06.11 113.42 06.08 114.42 06.04 115.42 06.20 116.42 06.16
20 Jun 2008 106.39 06.45 107.39 06.65 108.39 06.64 109.39 06.62 110.39 06.61 111.39 06.59 112.39 06.76 113.39 06.73 114.39 06.70 115.39 06.86 116.39 06.82
21 Jun 2008 106.36 07.14 107.36 07.14 108.36 07.13 109.36 07.12 110.36 07.11 111.36 07.09 112.36 07.07 113.36 07.04 114.36 07.01 115.36 07.18 116.36 07.14
22 Jun 2008 106.33 07.33 107.33 07.33 108.33 07.33 109.33 07.32 110.33 07.31 111.33 07.29 112.33 07.27 113.33 07.44 114.33 07.41 115.33 07.38 116.33 07.34
23 Jun 2008 106.31 07.76 107.31 07.75 108.31 07.75 109.31 07.74 110.31 07.73 111.31 07.71 112.31 07.69 113.31 07.66 114.31 07.63 115.31 07.59 116.31 07.74
24 Jun 2008 106.28 08.26 107.28 08.25 108.28 08.25 109.28 08.23 110.28 08.22 111.28 08.19 112.28 08.17 113.28 08.14 114.28 08.10 115.28 08.05 116.28 08.20
25 Jun 2008 106.25 08.73 107.25 08.72 108.25 08.71 109.25 08.69 110.25 08.67 111.25 08.64 112.25 08.60 113.25 08.76 114.25 08.71 115.25 08.66 116.25 08.60
26 Jun 2008 106.22 09.03 107.22 09.01 108.22 09.18 109.22 09.15 110.22 09.12 111.22 09.07 112.22 09.03 113.22 09.17 114.22 09.10 115.22 09.03 116.22 08.95
27 Jun 2008 106.19 09.38 107.19 09.55 108.19 09.50 109.19 09.46 110.19 09.40 111.19 09.54 112.19 09.47 113.19 09.38 114.19 09.49 115.19 09.39 116.19 09.48
28 Jun 2008 106.15 09.94 107.15 09.88 108.15 10.01 109.15 09.93 110.15 09.85 111.15 09.95 112.15 09.85 113.15 09.93 114.15 09.99 115.15 09.85 116.15 09.88
01 Nov 2008 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40
02 Nov 2008 287.72 53.39 288.72 53.39 289.72 53.39 290.72 53.39 291.72 53.39 292.72 53.39 293.72 53.39 294.72 53.39 295.72 53.39 296.72 53.39 297.72 53.39
03 Nov 2008 287.69 53.39 288.69 53.39 289.69 53.39 290.69 53.39 291.69 53.39 292.69 53.39 293.69 53.39 294.69 53.39 295.69 53.39 296.69 53.39 297.69 53.39
04 Nov 2008 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40
05 Nov 2008 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42
06 Nov 2008 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44
07 Nov 2008 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46
08 Nov 2008 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49
09 Nov 2008 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52
10 Nov 2008 287.48 53.54 288.48 53.54 289.48 53.54 290.48 53.54 291.48 53.54 292.48 53.54 293.48 53.54 294.48 53.54 295.48 53.54 296.48 53.54 297.48 53.54
11 Nov 2008 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56
12 Nov 2008 287.42 53.57 288.42 53.57 289.42 53.57 290.42 53.57 291.42 53.57 292.42 53.57 293.42 53.57 294.42 53.57 295.42 53.57 296.42 53.57 297.42 53.57
13 Nov 2008 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58 291.39 53.58 292.39 53.58 293.39 53.58 294.39 53.58 295.39 53.58 296.39 53.58 297.39 53.58
14 Nov 2008 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58
15 Nov 2008 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57
16 Nov 2008 287.31 53.56 288.31 53.56 289.31 53.56 290.31 53.56 291.31 53.56 292.31 53.56 293.31 53.56 294.31 53.56 295.31 53.56 296.31 53.56 297.31 53.56
17 Nov 2008 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54
18 Nov 2008 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51
19 Nov 2008 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48
20 Nov 2008 287.20 53.46 288.20 53.46 289.20 53.46 290.20 53.46 291.20 53.46 292.20 53.46 293.20 53.46 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46
21 Nov 2008 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43
22 Nov 2008 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41
23 Nov 2008 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40
24 Nov 2008 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19
25 Nov 2008 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40
26 Nov 2008 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41
27 Nov 2008 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43
28 Nov 2008 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46
29 Nov 2008 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51
30 Nov 2008 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56 299.95 53.56 300.95 53.56 301.95 53.56 302.95 53.56 303.95 53.56 304.95 53.56 305.95 53.56 306.95 53.56
01 Dec 2008 276.92 53.63 277.92 53.63 278.92 53.63 279.92 53.63 280.92 53.63 281.92 53.63 282.92 53.63 283.92 53.63 284.92 53.63 285.92 53.63 286.92 53.63 287.92 53.63 288.92 53.63 289.92 53.63 290.92 53.63 291.92 53.63 292.92 53.63 293.92 53.63 294.92 53.63 295.92 53.63 296.92 53.63 297.92 53.63 298.92 53.63 299.92 53.63 300.92 53.63 301.92 53.63 302.92 53.63 303.92 53.63 304.92 53.63 305.92 53.63 306.92 53.63
02 Dec 2008 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70
03 Dec 2008 276.87 53.99 277.87 53.99 278.87 53.99 279.87 53.99 280.87 53.99 281.87 53.99 282.87 53.99 283.87 53.99 284.87 53.99 285.87 53.99 286.87 53.99 287.87 53.99 288.87 53.99 289.87 53.99 290.87 53.99 291.87 53.99 292.87 53.99 293.87 53.99 294.87 53.99 295.87 53.99 296.87 53.99 297.87 53.99 298.87 53.99 299.87 53.99 300.87 53.99 301.87 53.99 302.87 53.99 303.87 53.99 304.87 53.99 305.87 53.99 306.87 53.99
04 Dec 2008 276.84 54.08 277.84 54.08 278.84 54.08 279.84 54.08 280.84 54.08 281.84 54.08 282.84 54.08 283.84 54.08 284.84 54.08 285.84 54.08 286.84 54.08 287.84 54.08 288.84 54.08 289.84 54.08 290.84 54.08 291.84 54.08 292.84 54.08 293.84 54.08 294.84 54.08 295.84 54.08 296.84 54.08 297.84 54.08 298.84 54.08 299.84 54.08 300.84 54.08 301.84 54.08 302.84 54.08 303.84 54.08 304.84 54.08 305.84 54.08 306.84 54.08
05 Dec 2008 276.82 54.18 277.82 54.18 278.82 54.18 279.82 54.18 280.82 54.18 281.82 54.18 282.82 54.18 283.82 54.18 284.82 54.18 285.82 54.18 286.82 54.18 287.82 54.18 288.82 54.18 289.82 54.18 290.82 54.18 291.82 54.18 292.82 54.18 293.82 54.18 294.82 54.18 295.82 54.18 296.82 54.18 297.82 54.18 298.82 54.18 299.82 54.18 300.82 54.18 301.82 54.18 302.82 54.18 303.82 54.18 304.82 54.18 305.82 54.18 306.82 54.18
06 Dec 2008 276.79 54.47 277.79 54.47 278.79 54.47 279.79 54.47 280.79 54.47 281.79 54.47 282.79 54.47 283.79 54.47 284.79 54.47 285.79 54.47 286.79 54.47 287.79 54.47 288.79 54.47 289.79 54.47 290.79 54.47 291.79 54.47 292.79 54.47 293.79 54.47 294.79 54.47 295.79 54.47 296.79 54.47 297.79 54.47 298.79 54.47 299.79 54.47 300.79 54.47 301.79 54.47 302.79 54.47 303.79 54.47 304.79 54.47 305.79 54.47 306.79 54.47
07 Dec 2008 276.76 54.56 277.76 54.56 278.76 54.56 279.76 54.56 280.76 54.56 281.76 54.56 282.76 54.56 283.76 54.56 284.76 54.56 285.76 54.56 286.76 54.56 287.76 54.56 288.76 54.56 289.76 54.56 290.76 54.56 291.76 54.56 292.76 54.56 293.76 54.56 294.76 54.56 295.76 54.56 296.76 54.56 297.76 54.56 298.76 54.56 299.76 54.56 300.76 54.56 301.76 54.56 302.76 54.56 303.76 54.56 304.76 54.56 305.76 54.56 306.76 54.56
08 Dec 2008 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.64 281.74 54.64 282.74 54.64 283.74 54.64 284.74 54.64 285.74 54.64 286.74 54.64 287.74 54.64 288.74 54.64 289.74 54.64 290.74 54.64 291.74 54.64 292.74 54.64 293.74 54.64 294.74 54.64 295.74 54.64 296.74 54.64 297.74 54.64 298.74 54.64 299.74 54.64 300.74 54.64 301.74 54.64 302.74 54.64 303.74 54.64 304.74 54.64 305.74 54.64 306.74 54.64
09 Dec 2008 276.71 54.70 277.71 54.70 278.71 54.70 279.71 54.70 280.71 54.70 281.71 54.70 282.71 54.70 283.71 54.70 284.71 54.70 285.71 54.70 286.71 54.70 287.71 54.70 288.71 54.70 289.71 54.70 290.71 54.70 291.71 54.70 292.71 54.70 293.71 54.70 294.71 54.70 295.71 54.70 296.71 54.70 297.71 54.70 298.71 54.70 299.71 54.70 300.71 54.70 301.71 54.70 302.71 54.70 303.71 54.70 304.71 54.70 305.71 54.70 306.71 54.70
10 Dec 2008 276.44 54.74 277.44 54.74 278.44 54.74 279.44 54.74 280.44 54.74 281.44 54.74 282.44 54.74 283.44 54.74 284.44 54.74 285.44 54.74 286.44 54.74 287.44 54.74 288.44 54.74 289.44 54.74 290.44 54.74 291.44 54.74 292.44 54.74 293.44 54.74 294.44 54.74 295.44 54.74 296.44 54.74 297.44 54.74 298.44 54.74 299.44 54.74 300.44 54.74 301.44 54.74 302.44 54.74 303.44 54.74 304.44 54.74 305.44 54.74 306.44 54.74 307.44 54.74 308.44 54.74 309.44 54.74 310.44 54.74 311.44 54.74 312.44 54.74 313.44 54.74 314.44 54.74
11 Dec 2008 276.36 54.96 277.36 54.96 278.36 54.96 279.36 54.96 280.36 54.96 281.36 54.96 282.36 54.96 283.36 54.96 284.36 54.96 285.36 54.96 286.36 54.96 287.36 54.96 288.36 54.96 289.36 54.96 290.36 54.96 291.36 54.96 292.36 54.96 293.36 54.96 294.36 54.96 295.36 54.96 296.36 54.96 297.36 54.96 298.36 54.96 299.36 54.96 300.36 54.96 301.36 54.96 302.36 54.96 303.36 54.96 304.36 54.96 305.36 54.96 306.36 54.96 307.36 54.96 308.36 54.96 309.36 54.96 310.36 54.96 311.36 54.96 312.36 54.96 313.36 54.96 314.36 54.96
12 Dec 2008 276.27 54.74 277.27 54.74 278.27 54.74 279.27 54.74 280.27 54.74 281.27 54.74 282.27 54.74 283.27 54.74 284.27 54.74 285.27 54.74 286.27 54.74 287.27 54.74 288.27 54.74 289.27 54.74 290.27 54.74 291.27 54.74 292.27 54.74 293.27 54.74 294.27 54.74 295.27 54.74 296.27 54.74 297.27 54.74 298.27 54.74 299.27 54.74 300.27 54.74 301.27 54.74 302.27 54.74 303.27 54.74 304.27 54.74 305.27 54.74 306.27 54.74 307.27 54.74 308.27 54.74 309.27 54.74 310.27 54.74 311.27 54.74 312.27 54.74 313.27 54.74 314.27 54.74
13 Dec 2008 276.17 54.70 277.17 54.70 278.17 54.70 279.17 54.70 280.17 54.70 281.17 54.70 282.17 54.70 283.17 54.70 284.17 54.70 285.17 54.70 286.17 54.70 287.17 54.70 288.17 54.70 289.17 54.70 290.17 54.70 291.17 54.70 292.17 54.70 293.17 54.70 294.17 54.70 295.17 54.70 296.17 54.70 297.17 54.70 298.17 54.70 299.17 54.70 300.17 54.70 301.17 54.70 302.17 54.70 303.17 54.70 304.17 54.70 305.17 54.70 306.17 54.70 307.17 54.70 308.17 54.70 309.17 54.70 310.17 54.70 311.17 54.70 312.17 54.70 313.17 54.70 314.17 54.70
14 Dec 2008 276.07 54.64 277.07 54.64 278.07 54.64 279.07 54.64 280.07 54.64 281.07 54.64 282.07 54.64 283.07 54.64 284.07 54.64 285.07 54.64 286.07 54.64 287.07 54.64 288.07 54.64 289.07 54.64 290.07 54.64 291.07 54.64 292.07 54.64 293.07 54.64 294.07 54.64 295.07 54.64 296.07 54.64 297.07 54.64 298.07 54.64 299.07 54.64 300.07 54.64 301.07 54.64 302.07 54.64 303.07 54.64 304.07 54.64 305.07 54.64 306.07 54.64 307.07 54.64 308.07 54.64 309.07 54.64 310.07 54.64 311.07 54.64 312.07 54.64 313.07 54.64 314.07 54.64
15 Dec 2008 275.96 54.56 276.96 54.56 277.96 54.56 278.96 54.56 279.96 54.56 280.96 54.56 281.96 54.56 282.96 54.56 283.96 54.56 284.96 54.56 285.96 54.56 286.96 54.56 287.96 54.56 288.96 54.56 289.96 54.56 290.96 54.56 291.96 54.56 292.96 54.56 293.96 54.56 294.96 54.56 295.96 54.56 296.96 54.56 297.96 54.56 298.96 54.56 299.96 54.56 300.96 54.56 301.96 54.56 302.96 54.56 303.96 54.56 304.96 54.56 305.96 54.56 306.96 54.56 307.96 54.56 308.96 54.56 309.96 54.56 310.96 54.56 311.96 54.56 312.96 54.56 313.96 54.56
16 Dec 2008 275.83 54.47 276.83 54.47 277.83 54.47 278.83 54.47 279.83 54.47 280.83 54.47 281.83 54.47 282.83 54.47 283.83 54.47 284.83 54.47 285.83 54.47 286.83 54.47 287.83 54.47 288.83 54.47 289.83 54.47 290.83 54.47 291.83 54.47 292.83 54.47 293.83 54.47 294.83 54.47 295.83 54.47 296.83 54.47 297.83 54.47 298.83 54.47 299.83 54.47 300.83 54.47 301.83 54.47 302.83 54.47 303.83 54.47 304.83 54.47 305.83 54.47 306.83 54.47 307.83 54.47 308.83 54.47 309.83 54.47 310.83 54.47 311.83 54.47 312.83 54.47 313.83 54.47 314.83 54.47
17 Dec 2008 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18 281.70 54.18 282.70 54.18 283.70 54.18 284.70 54.18 285.70 54.18 286.70 54.18 287.70 54.18 288.70 54.18 289.70 54.18 290.70 54.18 291.70 54.18 292.70 54.18 293.70 54.18 294.70 54.18 295.70 54.18 296.70 54.18 297.70 54.18 298.70 54.18 299.70 54.18 300.70 54.18 301.70 54.18 302.70 54.18 303.70 54.18 304.70 54.18 305.70 54.18 306.70 54.18 307.70 54.18 308.70 54.18 309.70 54.18 310.70 54.18 311.70 54.18 312.70 54.18 313.70 54.18 314.70 54.18
18 Dec 2008 275.55 54.08 276.55 54.08 277.55 54.08 278.55 54.08 279.55 54.08 280.55 54.08 281.55 54.08 282.55 54.08 283.55 54.08 284.55 54.08 285.55 54.08 286.55 54.08 287.55 54.08 288.55 54.08 289.55 54.08 290.55 54.08 291.55 54.08 292.55 54.08 293.55 54.08 294.55 54.08 295.55 54.08 296.55 54.08 297.55 54.08 298.55 54.08 299.55 54.08 300.55 54.08 301.55 54.08 302.55 54.08 303.55 54.08 304.55 54.08 305.55 54.08 306.55 54.08 307.55 54.08 308.55 54.08 309.55 54.08 310.55 54.08 311.55 54.08 312.55 54.08 313.55 54.08 314.55 54.08
19 Dec 2008 275.42 53.99 276.42 53.99 277.42 53.99 278.42 53.99 279.42 53.99 280.42 53.99 281.42 53.99 282.42 53.99 283.42 53.99 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99 292.42 53.99 293.42 53.99 294.42 53.99 295.42 53.99 296.42 53.99 297.42 53.99 298.42 53.99 299.42 53.99 300.42 53.99 301.42 53.99 302.42 53.99 303.42 53.99 304.42 53.99 305.42 53.99 306.42 53.99 307.42 53.99 308.42 53.99 309.42 53.99 310.42 53.99 311.42 53.99 312.42 53.99 313.42 53.99 314.42 53.99 315.42 53.99
20 Dec 2008 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70 299.24 53.70 300.24 53.70 301.24 53.70 302.24 53.70 303.24 53.70 304.24 53.70 305.24 53.70 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 310.24 53.70 311.24 53.70 312.24 53.70 313.24 53.70 314.24 53.70 315.24 53.70
21 Dec 2008 275.05 53.63 276.05 53.63 277.05 53.63 278.05 53.63 279.05 53.63 280.05 53.63 281.05 53.63 282.05 53.63 283.05 53.63 284.05 53.63 285.05 53.63 286.05 53.63 287.05 53.63 288.05 53.63 289.05 53.63 290.05 53.63 291.05 53.63 292.05 53.63 293.05 53.63 294.05 53.63 295.05 53.63 296.05 53.63 297.05 53.63 298.05 53.63 299.05 53.63 300.05 53.63 301.05 53.63 302.05 53.63 303.05 53.63 304.05 53.63 305.05 53.63 306.05 53.63 307.05 53.63 308.05 53.63 309.05 53.63 310.05 53.63 311.05 53.63 312.05 53.63 313.05 53.63 314.05 53.63 315.05 53.63
22 Dec 2008 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56 299.85 53.56 300.85 53.56 301.85 53.56 302.85 53.56 303.85 53.56 304.85 53.56 305.85 53.56 306.85 53.56 307.85 53.56 308.85 53.56 309.85 53.56 310.85 53.56 311.85 53.56 312.85 53.56 313.85 53.56 314.85 53.56 315.85 53.56 316.85 53.56
23 Dec 2008 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50
24 Dec 2008 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46 312.40 53.46 313.40 53.46 314.40 53.46 315.40 53.46 316.40 53.46
25 Dec 2008 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43
26 Dec 2008 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41
27 Dec 2008 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40
28 Dec 2008 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19