;;File created using SAA zone 5 
30 Oct 2007 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42
31 Oct 2007 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41
01 Nov 2007 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40
02 Nov 2007 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19
03 Nov 2007 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40
04 Nov 2007 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41
05 Nov 2007 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42
06 Nov 2007 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45
07 Nov 2007 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49 298.50 53.49 299.50 53.49
08 Nov 2007 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55
09 Nov 2007 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61 297.25 53.61 298.25 53.61 299.25 53.61
10 Nov 2007 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69
11 Nov 2007 289.02 53.98 290.02 53.98 291.02 53.98 292.02 53.98 293.02 53.98 294.02 53.98 295.02 53.98 296.02 53.98 297.02 53.98 298.02 53.98 299.02 53.98
12 Nov 2007 288.90 54.08 289.90 54.08 290.90 54.08 291.90 54.08 292.90 54.08 293.90 54.08 294.90 54.08 295.90 54.08 296.90 54.08 297.90 54.08 298.90 54.08
13 Nov 2007 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20 297.78 54.20 298.78 54.20
14 Nov 2007 288.67 54.52 289.67 54.52 290.67 54.52 291.67 54.52 292.67 54.52 293.67 54.52 294.67 54.52 295.67 54.52 296.67 54.52 297.67 54.52 298.67 54.52
15 Nov 2007 288.56 54.65 289.56 54.65 290.56 54.65 291.56 54.65 292.56 54.65 293.56 54.65 294.56 54.65 295.56 54.65 296.56 54.65 297.56 54.65 298.56 54.65
16 Nov 2007 288.44 54.97 289.44 54.97 290.44 54.97 291.44 54.97 292.44 54.97 293.44 54.97 294.44 54.97 295.44 54.97 296.44 54.97 297.44 54.97 298.44 54.97
17 Nov 2007 288.33 55.09 289.33 55.09 290.33 55.09 291.33 55.09 292.33 55.09 293.33 55.09 294.33 55.09 295.33 55.09 296.33 55.09 297.33 55.09 298.33 55.09
18 Nov 2007 288.22 55.19 289.22 55.19 290.22 55.19 291.22 55.19 292.22 55.19 293.22 55.19 294.22 55.19 295.22 55.19 296.22 55.19 297.22 55.19 298.22 55.19
19 Nov 2007 288.11 55.26 289.11 55.26 290.11 55.26 291.11 55.26 292.11 55.26 293.11 55.26 294.11 55.26 295.11 55.26 296.11 55.26 297.11 55.26 298.11 55.26
20 Nov 2007 288.00 55.50 289.00 55.50 290.00 55.50 291.00 55.50 292.00 55.50 293.00 55.50 294.00 55.50 295.00 55.50 296.00 55.50 297.00 55.50 298.00 55.50
21 Nov 2007 287.89 55.51 288.89 55.51 289.89 55.51 290.89 55.51 291.89 55.51 292.89 55.51 293.89 55.51 294.89 55.51 295.89 55.51 296.89 55.51 297.89 55.51
22 Nov 2007 287.78 55.48 288.78 55.48 289.78 55.48 290.78 55.48 291.78 55.48 292.78 55.48 293.78 55.48 294.78 55.48 295.78 55.48 296.78 55.48 297.78 55.48
23 Nov 2007 287.67 55.21 288.67 55.21 289.67 55.21 290.67 55.21 291.67 55.21 292.67 55.21 293.67 55.21 294.67 55.21 295.67 55.21 296.67 55.21 297.67 55.21
24 Nov 2007 287.57 55.12 288.57 55.12 289.57 55.12 290.57 55.12 291.57 55.12 292.57 55.12 293.57 55.12 294.57 55.12 295.57 55.12 296.57 55.12 297.57 55.12
25 Nov 2007 287.46 55.01 288.46 55.01 289.46 55.01 290.46 55.01 291.46 55.01 292.46 55.01 293.46 55.01 294.46 55.01 295.46 55.01 296.46 55.01 297.46 55.01
26 Nov 2007 287.35 54.69 288.35 54.69 289.35 54.69 290.35 54.69 291.35 54.69 292.35 54.69 293.35 54.69 294.35 54.69 295.35 54.69 296.35 54.69 297.35 54.69
27 Nov 2007 287.24 54.56 288.24 54.56 289.24 54.56 290.24 54.56 291.24 54.56 292.24 54.56 293.24 54.56 294.24 54.56 295.24 54.56 296.24 54.56 297.24 54.56
28 Nov 2007 287.13 54.24 288.13 54.24 289.13 54.24 290.13 54.24 291.13 54.24 292.13 54.24 293.13 54.24 294.13 54.24 295.13 54.24 296.13 54.24 297.13 54.24
29 Nov 2007 277.03 54.12 278.03 54.12 279.03 54.12 280.03 54.12 281.03 54.12 282.03 54.12 283.03 54.12 284.03 54.12 285.03 54.12 286.03 54.12 287.03 54.12 288.03 54.12 289.03 54.12 290.03 54.12 291.03 54.12 292.03 54.12 293.03 54.12 294.03 54.12 295.03 54.12 296.03 54.12 297.03 54.12 298.03 54.12 299.03 54.12 300.03 54.12 301.03 54.12 302.03 54.12 303.03 54.12 304.03 54.12 305.03 54.12 306.03 54.12 307.03 54.12
30 Nov 2007 276.92 54.01 277.92 54.01 278.92 54.01 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01 293.92 54.01 294.92 54.01 295.92 54.01 296.92 54.01 297.92 54.01 298.92 54.01 299.92 54.01 300.92 54.01 301.92 54.01 302.92 54.01 303.92 54.01 304.92 54.01 305.92 54.01 306.92 54.01
01 Dec 2007 276.81 53.72 277.81 53.72 278.81 53.72 279.81 53.72 280.81 53.72 281.81 53.72 282.81 53.72 283.81 53.72 284.81 53.72 285.81 53.72 286.81 53.72 287.81 53.72 288.81 53.72 289.81 53.72 290.81 53.72 291.81 53.72 292.81 53.72 293.81 53.72 294.81 53.72 295.81 53.72 296.81 53.72 297.81 53.72 298.81 53.72 299.81 53.72 300.81 53.72 301.81 53.72 302.81 53.72 303.81 53.72 304.81 53.72 305.81 53.72 306.81 53.72
02 Dec 2007 276.70 53.64 277.70 53.64 278.70 53.64 279.70 53.64 280.70 53.64 281.70 53.64 282.70 53.64 283.70 53.64 284.70 53.64 285.70 53.64 286.70 53.64 287.70 53.64 288.70 53.64 289.70 53.64 290.70 53.64 291.70 53.64 292.70 53.64 293.70 53.64 294.70 53.64 295.70 53.64 296.70 53.64 297.70 53.64 298.70 53.64 299.70 53.64 300.70 53.64 301.70 53.64 302.70 53.64 303.70 53.64 304.70 53.64 305.70 53.64 306.70 53.64
03 Dec 2007 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57 293.60 53.57 294.60 53.57 295.60 53.57 296.60 53.57 297.60 53.57 298.60 53.57 299.60 53.57 300.60 53.57 301.60 53.57 302.60 53.57 303.60 53.57 304.60 53.57 305.60 53.57 306.60 53.57
04 Dec 2007 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 281.49 53.51 282.49 53.51 283.49 53.51 284.49 53.51 285.49 53.51 286.49 53.51 287.49 53.51 288.49 53.51 289.49 53.51 290.49 53.51 291.49 53.51 292.49 53.51 293.49 53.51 294.49 53.51 295.49 53.51 296.49 53.51 297.49 53.51 298.49 53.51 299.49 53.51 300.49 53.51 301.49 53.51 302.49 53.51 303.49 53.51 304.49 53.51 305.49 53.51 306.49 53.51
05 Dec 2007 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46 296.38 53.46 297.38 53.46 298.38 53.46 299.38 53.46 300.38 53.46 301.38 53.46 302.38 53.46 303.38 53.46 304.38 53.46 305.38 53.46 306.38 53.46
06 Dec 2007 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43
07 Dec 2007 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41
08 Dec 2007 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40
09 Dec 2007 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 312.69 53.19 313.69 53.19
10 Dec 2007 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40
11 Dec 2007 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41
12 Dec 2007 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42
13 Dec 2007 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43
14 Dec 2007 274.78 53.45 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45 286.78 53.45 287.78 53.45 288.78 53.45 289.78 53.45 290.78 53.45 291.78 53.45 292.78 53.45 293.78 53.45 294.78 53.45 295.78 53.45 296.78 53.45 297.78 53.45 298.78 53.45 299.78 53.45 300.78 53.45 301.78 53.45 302.78 53.45 303.78 53.45 304.78 53.45 305.78 53.45 306.78 53.45 307.78 53.45 308.78 53.45 309.78 53.45 310.78 53.45 311.78 53.45 312.78 53.45
15 Dec 2007 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47
16 Dec 2007 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48 301.34 53.48 302.34 53.48 303.34 53.48 304.34 53.48 305.34 53.48 306.34 53.48 307.34 53.48 308.34 53.48 309.34 53.48 310.34 53.48 311.34 53.48 312.34 53.48 313.34 53.48
17 Dec 2007 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49
18 Dec 2007 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49 308.87 53.49 309.87 53.49 310.87 53.49 311.87 53.49 312.87 53.49 313.87 53.49
19 Dec 2007 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49 308.60 53.49 309.60 53.49 310.60 53.49 311.60 53.49 312.60 53.49 313.60 53.49
20 Dec 2007 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48 309.32 53.48 310.32 53.48 311.32 53.48 312.32 53.48 313.32 53.48
21 Dec 2007 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47
22 Dec 2007 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46 305.70 53.46 306.70 53.46 307.70 53.46 308.70 53.46 309.70 53.46 310.70 53.46 311.70 53.46 312.70 53.46 313.70 53.46 314.70 53.46
23 Dec 2007 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44 310.37 53.44 311.37 53.44 312.37 53.44 313.37 53.44 314.37 53.44
24 Dec 2007 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43
25 Dec 2007 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41
26 Dec 2007 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40
27 Dec 2007 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39 281.77 53.39 282.77 53.39 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39 291.77 53.39 292.77 53.39 293.77 53.39 294.77 53.39 295.77 53.39 296.77 53.39 297.77 53.39 298.77 53.39 299.77 53.39 300.77 53.39 301.77 53.39 302.77 53.39 303.77 53.39 304.77 53.39 305.77 53.39 306.77 53.39 307.77 53.39 308.77 53.39 309.77 53.39 310.77 53.39 311.77 53.39
28 Dec 2007 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19
29 Dec 2007 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40
30 Dec 2007 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42
31 Dec 2007 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45 277.66 53.45 278.66 53.45 279.66 53.45 280.66 53.45 281.66 53.45 282.66 53.45 283.66 53.45 284.66 53.45 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45 307.66 53.45 308.66 53.45 309.66 53.45 310.66 53.45
01 Jan 2008 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 310.03 53.49
02 Jan 2008 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54 308.36 53.54 309.36 53.54
03 Jan 2008 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60 271.64 53.60 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60 277.64 53.60 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 289.64 53.60 290.64 53.60 291.64 53.60 292.64 53.60 293.64 53.60 294.64 53.60 295.64 53.60 296.64 53.60 297.64 53.60 298.64 53.60 299.64 53.60 300.64 53.60 301.64 53.60 302.64 53.60 303.64 53.60 304.64 53.60 305.64 53.60 306.64 53.60 307.64 53.60 308.64 53.60
04 Jan 2008 265.87 53.68 266.87 53.68 267.87 53.68 268.87 53.68 269.87 53.68 270.87 53.68 271.87 53.68 272.87 53.68 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68 302.87 53.68 303.87 53.68 304.87 53.68 305.87 53.68 306.87 53.68 307.87 53.68 308.87 53.68
05 Jan 2008 266.35 53.96 267.35 53.96 268.35 53.96 269.35 53.96 270.35 53.96 271.35 53.96 272.35 53.96 273.35 53.96 274.35 53.96 275.35 53.96 276.35 53.96 277.35 53.96 278.35 53.96 279.35 53.96 280.35 53.96 281.35 53.96 282.35 53.96 283.35 53.96 284.35 53.96 285.35 53.96 286.35 53.96 287.35 53.96 288.35 53.96 289.35 53.96 290.35 53.96 291.35 53.96 292.35 53.96 293.35 53.96 294.35 53.96 295.35 53.96 296.35 53.96 297.35 53.96 298.35 53.96 299.35 53.96 300.35 53.96 301.35 53.96 302.35 53.96 303.35 53.96 304.35 53.96 305.35 53.96 306.35 53.96 307.35 53.96
06 Jan 2008 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 279.18 54.07 280.18 54.07 281.18 54.07 282.18 54.07 283.18 54.07 284.18 54.07 285.18 54.07 286.18 54.07 287.18 54.07 288.18 54.07 289.18 54.07 290.18 54.07 291.18 54.07 292.18 54.07 293.18 54.07 294.18 54.07 295.18 54.07 296.18 54.07 297.18 54.07 298.18 54.07 299.18 54.07 300.18 54.07 301.18 54.07 302.18 54.07 303.18 54.07 304.18 54.07 305.18 54.07 306.18 54.07 307.18 54.07
07 Jan 2008 265.99 54.18 266.99 54.18 267.99 54.18 268.99 54.18 269.99 54.18 270.99 54.18 271.99 54.18 272.99 54.18 273.99 54.18 274.99 54.18 275.99 54.18 276.99 54.18 277.99 54.18 278.99 54.18 279.99 54.18 280.99 54.18 281.99 54.18 282.99 54.18 283.99 54.18 284.99 54.18 285.99 54.18 286.99 54.18 287.99 54.18 288.99 54.18 289.99 54.18 290.99 54.18 291.99 54.18 292.99 54.18 293.99 54.18 294.99 54.18 295.99 54.18 296.99 54.18 297.99 54.18 298.99 54.18 299.99 54.18 300.99 54.18 301.99 54.18 302.99 54.18 303.99 54.18 304.99 54.18 305.99 54.18 306.99 54.18
08 Jan 2008 266.51 54.50 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 271.51 54.50 272.51 54.50 273.51 54.50 274.51 54.50 275.51 54.50 276.51 54.50 277.51 54.50 278.51 54.50 279.51 54.50 280.51 54.50 281.51 54.50 282.51 54.50 283.51 54.50 284.51 54.50 285.51 54.50 286.51 54.50 287.51 54.50 288.51 54.50 289.51 54.50 290.51 54.50 291.51 54.50 292.51 54.50 293.51 54.50 294.51 54.50 295.51 54.50 296.51 54.50 297.51 54.50 298.51 54.50 299.51 54.50 300.51 54.50 301.51 54.50 302.51 54.50 303.51 54.50 304.51 54.50 305.51 54.50 306.51 54.50
09 Jan 2008 266.32 54.62 267.32 54.62 268.32 54.62 269.32 54.62 270.32 54.62 271.32 54.62 272.32 54.62 273.32 54.62 274.32 54.62 275.32 54.62 276.32 54.62 277.32 54.62 278.32 54.62 279.32 54.62 280.32 54.62 281.32 54.62 282.32 54.62 283.32 54.62 284.32 54.62 285.32 54.62 286.32 54.62 287.32 54.62 288.32 54.62 289.32 54.62 290.32 54.62 291.32 54.62 292.32 54.62 293.32 54.62 294.32 54.62 295.32 54.62 296.32 54.62 297.32 54.62 298.32 54.62 299.32 54.62 300.32 54.62 301.32 54.62 302.32 54.62 303.32 54.62 304.32 54.62 305.32 54.62 306.32 54.62
10 Jan 2008 266.12 54.75 267.12 54.75 268.12 54.75 269.12 54.75 270.12 54.75 271.12 54.75 272.12 54.75 273.12 54.75 274.12 54.75 275.12 54.75 276.12 54.75 277.12 54.75 278.12 54.75 279.12 54.75 280.12 54.75 281.12 54.75 282.12 54.75 283.12 54.75 284.12 54.75 285.12 54.75 286.12 54.75 287.12 54.75 288.12 54.75 289.12 54.75 290.12 54.75 291.12 54.75 292.12 54.75 293.12 54.75 294.12 54.75 295.12 54.75 296.12 54.75 297.12 54.75 298.12 54.75 299.12 54.75 300.12 54.75 301.12 54.75 302.12 54.75 303.12 54.75 304.12 54.75 305.12 54.75 306.12 54.75
11 Jan 2008 266.54 55.07 267.54 55.07 268.54 55.07 269.54 55.07 270.54 55.07 271.54 55.07 272.54 55.07 273.54 55.07 274.54 55.07 275.54 55.07 276.54 55.07 277.54 55.07 278.54 55.07 279.54 55.07 280.54 55.07 281.54 55.07 282.54 55.07 283.54 55.07 284.54 55.07 285.54 55.07 286.54 55.07 287.54 55.07 288.54 55.07 289.54 55.07 290.54 55.07 291.54 55.07 292.54 55.07 293.54 55.07 294.54 55.07 295.54 55.07 296.54 55.07 297.54 55.07 298.54 55.07 299.54 55.07 300.54 55.07 301.54 55.07 302.54 55.07 303.54 55.07 304.54 55.07 305.54 55.07
12 Jan 2008 266.33 55.17 267.33 55.17 268.33 55.17 269.33 55.17 270.33 55.17 271.33 55.17 272.33 55.17 273.33 55.17 274.33 55.17 275.33 55.17 276.33 55.17 277.33 55.17 278.33 55.17 279.33 55.17 280.33 55.17 281.33 55.17 282.33 55.17 283.33 55.17 284.33 55.17 285.33 55.17 286.33 55.17 287.33 55.17 288.33 55.17 289.33 55.17 290.33 55.17 291.33 55.17 292.33 55.17 293.33 55.17 294.33 55.17 295.33 55.17 296.33 55.17 297.33 55.17 298.33 55.17 299.33 55.17 300.33 55.17 301.33 55.17 302.33 55.17 303.33 55.17 304.33 55.17 305.33 55.17
13 Jan 2008 266.11 55.25 267.11 55.25 268.11 55.25 269.11 55.25 270.11 55.25 271.11 55.25 272.11 55.25 273.11 55.25 274.11 55.25 275.11 55.25 276.11 55.25 277.11 55.25 278.11 55.25 279.11 55.25 280.11 55.25 281.11 55.25 282.11 55.25 283.11 55.25 284.11 55.25 285.11 55.25 286.11 55.25 287.11 55.25 288.11 55.25 289.11 55.25 290.11 55.25 291.11 55.25 292.11 55.25 293.11 55.25 294.11 55.25 295.11 55.25 296.11 55.25 297.11 55.25 298.11 55.25 299.11 55.25 300.11 55.25 301.11 55.25 302.11 55.25 303.11 55.25 304.11 55.25 305.11 55.25
14 Jan 2008 265.64 55.50 266.64 55.50 267.64 55.50 268.64 55.50 269.64 55.50 270.64 55.50 271.64 55.50 272.64 55.50 273.64 55.50 274.64 55.50 275.64 55.50 276.64 55.50 277.64 55.50 278.64 55.50 279.64 55.50 280.64 55.50 281.64 55.50 282.64 55.50 283.64 55.50 284.64 55.50 285.64 55.50 286.64 55.50 287.64 55.50 288.64 55.50 289.64 55.50 290.64 55.50 291.64 55.50 292.64 55.50 293.64 55.50 294.64 55.50 295.64 55.50 296.64 55.50 297.64 55.50 298.64 55.50 299.64 55.50 300.64 55.50 301.64 55.50 302.64 55.50 303.64 55.50 304.64 55.50
15 Jan 2008 265.41 55.51 266.41 55.51 267.41 55.51 268.41 55.51 269.41 55.51 270.41 55.51 271.41 55.51 272.41 55.51 273.41 55.51 274.41 55.51 275.41 55.51 276.41 55.51 277.41 55.51 278.41 55.51 279.41 55.51 280.41 55.51 281.41 55.51 282.41 55.51 283.41 55.51 284.41 55.51 285.41 55.51 286.41 55.51 287.41 55.51 288.41 55.51 289.41 55.51 290.41 55.51 291.41 55.51 292.41 55.51 293.41 55.51 294.41 55.51 295.41 55.51 296.41 55.51 297.41 55.51 298.41 55.51 299.41 55.51 300.41 55.51 301.41 55.51 302.41 55.51 303.41 55.51 304.41 55.51
16 Jan 2008 264.97 55.48 265.97 55.48 266.97 55.48 267.97 55.48 268.97 55.48 269.97 55.48 270.97 55.48 271.97 55.48 272.97 55.48 273.97 55.48 274.97 55.48 275.97 55.48 276.97 55.48 277.97 55.48 278.97 55.48 279.97 55.48 280.97 55.48 281.97 55.48 282.97 55.48 283.97 55.48 284.97 55.48 285.97 55.48 286.97 55.48 287.97 55.48 288.97 55.48 289.97 55.48 290.97 55.48 291.97 55.48 292.97 55.48 293.97 55.48 294.97 55.48 295.97 55.48 296.97 55.48 297.97 55.48 298.97 55.48 299.97 55.48 300.97 55.48 301.97 55.48 302.97 55.48 303.97 55.48 304.97 55.48
17 Jan 2008 264.72 55.22 265.72 55.22 266.72 55.22 267.72 55.22 268.72 55.22 269.72 55.22 270.72 55.22 271.72 55.22 272.72 55.22 273.72 55.22 274.72 55.22 275.72 55.22 276.72 55.22 277.72 55.22 278.72 55.22 279.72 55.22 280.72 55.22 281.72 55.22 282.72 55.22 283.72 55.22 284.72 55.22 285.72 55.22 286.72 55.22 287.72 55.22 288.72 55.22 289.72 55.22 290.72 55.22 291.72 55.22 292.72 55.22 293.72 55.22 294.72 55.22 295.72 55.22 296.72 55.22 297.72 55.22 298.72 55.22 299.72 55.22 300.72 55.22 301.72 55.22 302.72 55.22 303.72 55.22 304.72 55.22
18 Jan 2008 264.45 55.14 265.45 55.14 266.45 55.14 267.45 55.14 268.45 55.14 269.45 55.14 270.45 55.14 271.45 55.14 272.45 55.14 273.45 55.14 274.45 55.14 275.45 55.14 276.45 55.14 277.45 55.14 278.45 55.14 279.45 55.14 280.45 55.14 281.45 55.14 282.45 55.14 283.45 55.14 284.45 55.14 285.45 55.14 286.45 55.14 287.45 55.14 288.45 55.14 289.45 55.14 290.45 55.14 291.45 55.14 292.45 55.14 293.45 55.14 294.45 55.14 295.45 55.14 296.45 55.14 297.45 55.14 298.45 55.14 299.45 55.14 300.45 55.14 301.45 55.14 302.45 55.14 303.45 55.14 304.45 55.14
19 Jan 2008 263.58 55.03 264.58 55.03 265.58 55.03 266.58 55.03 267.58 55.03 268.58 55.03 269.58 55.03 270.58 55.03 271.58 55.03 272.58 55.03 273.58 55.03 274.58 55.03 275.58 55.03 276.58 55.03 277.58 55.03 278.58 55.03 279.58 55.03 280.58 55.03 281.58 55.03 282.58 55.03 283.58 55.03 284.58 55.03 285.58 55.03 286.58 55.03 287.58 55.03 288.58 55.03 289.58 55.03 290.58 55.03 291.58 55.03 292.58 55.03 293.58 55.03 294.58 55.03 295.58 55.03 296.58 55.03 297.58 55.03 298.58 55.03 299.58 55.03 300.58 55.03 301.58 55.03 302.58 55.03 303.58 55.03 304.58 55.03
20 Jan 2008 263.29 54.71 264.29 54.71 265.29 54.71 266.29 54.71 267.29 54.71 268.29 54.71 269.29 54.71 270.29 54.71 271.29 54.71 272.29 54.71 273.29 54.71 274.29 54.71 275.29 54.71 276.29 54.71 277.29 54.71 278.29 54.71 279.29 54.71 280.29 54.71 281.29 54.71 282.29 54.71 283.29 54.71 284.29 54.71 285.29 54.71 286.29 54.71 287.29 54.71 288.29 54.71 289.29 54.71 290.29 54.71 291.29 54.71 292.29 54.71 293.29 54.71 294.29 54.71 295.29 54.71 296.29 54.71 297.29 54.71 298.29 54.71 299.29 54.71 300.29 54.71 301.29 54.71 302.29 54.71 303.29 54.71 304.29 54.71
21 Jan 2008 262.99 54.58 263.99 54.58 264.99 54.58 265.99 54.58 266.99 54.58 267.99 54.58 268.99 54.58 269.99 54.58 270.99 54.58 271.99 54.58 272.99 54.58 273.99 54.58 274.99 54.58 275.99 54.58 276.99 54.58 277.99 54.58 278.99 54.58 279.99 54.58 280.99 54.58 281.99 54.58 282.99 54.58 283.99 54.58 284.99 54.58 285.99 54.58 286.99 54.58 287.99 54.58 288.99 54.58 289.99 54.58 290.99 54.58 291.99 54.58 292.99 54.58 293.99 54.58 294.99 54.58 295.99 54.58 296.99 54.58 297.99 54.58 298.99 54.58 299.99 54.58 300.99 54.58 301.99 54.58 302.99 54.58 303.99 54.58
22 Jan 2008 261.77 54.46 262.77 54.46 263.77 54.46 264.77 54.46 265.77 54.46 266.77 54.46 267.77 54.46 268.77 54.46 269.77 54.46 270.77 54.46 271.77 54.46 272.77 54.46 273.77 54.46 274.77 54.46 275.77 54.46 276.77 54.46 277.77 54.46 278.77 54.46 279.77 54.46 280.77 54.46 281.77 54.46 282.77 54.46 283.77 54.46 284.77 54.46 285.77 54.46 286.77 54.46 287.77 54.46 288.77 54.46 289.77 54.46 290.77 54.46 291.77 54.46 292.77 54.46 293.77 54.46 294.77 54.46 295.77 54.46 296.77 54.46 297.77 54.46 298.77 54.46 299.77 54.46 300.77 54.46 301.77 54.46 302.77 54.46 303.77 54.46 304.77 54.46
23 Jan 2008 261.43 54.14 262.43 54.14 263.43 54.14 264.43 54.14 265.43 54.14 266.43 54.14 267.43 54.14 268.43 54.14 269.43 54.14 270.43 54.14 271.43 54.14 272.43 54.14 273.43 54.14 274.43 54.14 275.43 54.14 276.43 54.14 277.43 54.14 278.43 54.14 279.43 54.14 280.43 54.14 281.43 54.14 282.43 54.14 283.43 54.14 284.43 54.14 285.43 54.14 286.43 54.14 287.43 54.14 288.43 54.14 289.43 54.14 290.43 54.14 291.43 54.14 292.43 54.14 293.43 54.14 294.43 54.14 295.43 54.14 296.43 54.14 297.43 54.14 298.43 54.14 299.43 54.14 300.43 54.14 301.43 54.14 302.43 54.14 303.43 54.14 304.43 54.14
24 Jan 2008 261.08 54.03 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03 272.08 54.03 273.08 54.03 274.08 54.03 275.08 54.03 276.08 54.03 277.08 54.03 278.08 54.03 279.08 54.03 280.08 54.03 281.08 54.03 282.08 54.03 283.08 54.03 284.08 54.03 285.08 54.03 286.08 54.03 287.08 54.03 288.08 54.03 289.08 54.03 290.08 54.03 291.08 54.03 292.08 54.03 293.08 54.03 294.08 54.03 295.08 54.03 296.08 54.03 297.08 54.03 298.08 54.03 299.08 54.03 300.08 54.03 301.08 54.03 302.08 54.03 303.08 54.03 304.08 54.03
25 Jan 2008 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 275.49 53.93 276.49 53.93 277.49 53.93 278.49 53.93 279.49 53.93 280.49 53.93 281.49 53.93 282.49 53.93 283.49 53.93 284.49 53.93 285.49 53.93 286.49 53.93 287.49 53.93 288.49 53.93 289.49 53.93 290.49 53.93 291.49 53.93 292.49 53.93 293.49 53.93 294.49 53.93 295.49 53.93 296.49 53.93 297.49 53.93 298.49 53.93 299.49 53.93 300.49 53.93 301.49 53.93 302.49 53.93 303.49 53.93 304.49 53.93
26 Jan 2008 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 264.10 53.65 265.10 53.65 266.10 53.65 267.10 53.65 268.10 53.65 269.10 53.65 270.10 53.65 271.10 53.65 272.10 53.65 273.10 53.65 274.10 53.65 275.10 53.65 276.10 53.65 277.10 53.65 278.10 53.65 279.10 53.65 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65 289.10 53.65 290.10 53.65 291.10 53.65 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 303.10 53.65 304.10 53.65
27 Jan 2008 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 53.58 296.68 53.58 297.68 53.58 298.68 53.58 299.68 53.58 300.68 53.58 301.68 53.58 302.68 53.58 303.68 53.58
28 Jan 2008 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52 298.56 53.52 299.56 53.52 300.56 53.52 301.56 53.52 302.56 53.52 303.56 53.52 304.56 53.52
29 Jan 2008 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47
30 Jan 2008 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44
31 Jan 2008 252.66 53.21 253.66 53.21 254.66 53.21 255.66 53.21 256.66 53.21 257.66 53.21 258.66 53.21 259.66 53.21 260.66 53.21 261.66 53.21 262.66 53.21 263.66 53.21 264.66 53.21 265.66 53.21 266.66 53.21 267.66 53.21 268.66 53.21 269.66 53.21 270.66 53.21 271.66 53.21 272.66 53.21 273.66 53.21 274.66 53.21 275.66 53.21 276.66 53.21 277.66 53.21 278.66 53.21 279.66 53.21 280.66 53.21 281.66 53.21 282.66 53.21 283.66 53.21 284.66 53.21 285.66 53.21 286.66 53.21 287.66 53.21 288.66 53.21 289.66 53.21 290.66 53.21 291.66 53.21 292.66 53.21 293.66 53.21 294.66 53.21 295.66 53.21 296.66 53.21 297.66 53.21 298.66 53.21 299.66 53.21 300.66 53.21 301.66 53.21 302.66 53.21 303.66 53.21 304.66 53.21 305.66 53.21
01 Feb 2008 252.09 53.20 253.09 53.20 254.09 53.20 255.09 53.20 256.09 53.20 257.09 53.20 258.09 53.20 259.09 53.20 260.09 53.20 261.09 53.20 262.09 53.20 263.09 53.20 264.09 53.20 265.09 53.20 266.09 53.20 267.09 53.20 268.09 53.20 269.09 53.20 270.09 53.20 271.09 53.20 272.09 53.20 273.09 53.20 274.09 53.20 275.09 53.20 276.09 53.20 277.09 53.20 278.09 53.20 279.09 53.20 280.09 53.20 281.09 53.20 282.09 53.20 283.09 53.20 284.09 53.20 285.09 53.20 286.09 53.20 287.09 53.20 288.09 53.20 289.09 53.20 290.09 53.20 291.09 53.20 292.09 53.20 293.09 53.20 294.09 53.20 295.09 53.20 296.09 53.20 297.09 53.20 298.09 53.20 299.09 53.20 300.09 53.20 301.09 53.20 302.09 53.20 303.09 53.20 304.09 53.20 305.09 53.20
02 Feb 2008 251.46 52.99 252.46 52.99 253.46 52.99 254.46 52.99 255.46 52.99 256.46 52.99 257.46 52.99 258.46 52.99 259.46 52.99 260.46 52.99 261.46 52.99 262.46 52.99 263.46 52.99 264.46 52.99 265.46 52.99 266.46 52.99 267.46 52.99 268.46 52.99 269.46 52.99 270.46 52.99 271.46 52.99 272.46 52.99 273.46 52.99 274.46 52.99 275.46 52.99 276.46 52.99 277.46 52.99 278.46 52.99 279.46 52.99 280.46 52.99 281.46 52.99 282.46 52.99 283.46 52.99 284.46 52.99 285.46 52.99 286.46 52.99 287.46 52.99 288.46 52.99 289.46 52.99 290.46 52.99 291.46 52.99 292.46 52.99 293.46 52.99 294.46 52.99 295.46 52.99 296.46 52.99 297.46 52.99 298.46 52.99 299.46 52.99 300.46 52.99 301.46 52.99 302.46 52.99 303.46 52.99 304.46 52.99
03 Feb 2008 247.62 53.00 248.62 53.00 249.62 53.00 250.62 53.00 251.62 53.00 252.62 53.00 253.62 53.00 254.62 53.00 255.62 53.00 256.62 53.00 257.62 53.00 258.62 53.00 259.62 53.00 260.62 53.00 261.62 53.00 262.62 53.00 263.62 53.00 264.62 53.00 265.62 53.00 266.62 53.00 267.62 53.00 268.62 53.00 269.62 53.00 270.62 53.00 271.62 53.00 272.62 53.00 273.62 53.00 274.62 53.00 275.62 53.00 276.62 53.00 277.62 53.00 278.62 53.00 279.62 53.00 280.62 53.00 281.62 53.00 282.62 53.00 283.62 53.00 284.62 53.00 285.62 53.00 286.62 53.00 287.62 53.00 288.62 53.00 289.62 53.00 290.62 53.00 291.62 53.00 292.62 53.00 293.62 53.00 294.62 53.00 295.62 53.00 296.62 53.00 297.62 53.00 298.62 53.00 299.62 53.00 300.62 53.00 301.62 53.00 302.62 53.00 303.62 53.00 304.62 53.00 305.62 53.00 306.62 53.00 307.62 53.00
04 Feb 2008 246.90 53.00 247.90 53.00 248.90 53.00 249.90 53.00 250.90 53.00 251.90 53.00 252.90 53.00 253.90 53.00 254.90 53.00 255.90 53.00 256.90 53.00 257.90 53.00 258.90 53.00 259.90 53.00 260.90 53.00 261.90 53.00 262.90 53.00 263.90 53.00 264.90 53.00 265.90 53.00 266.90 53.00 267.90 53.00 268.90 53.00 269.90 53.00 270.90 53.00 271.90 53.00 272.90 53.00 273.90 53.00 274.90 53.00 275.90 53.00 276.90 53.00 277.90 53.00 278.90 53.00 279.90 53.00 280.90 53.00 281.90 53.00 282.90 53.00 283.90 53.00 284.90 53.00 285.90 53.00 286.90 53.00 287.90 53.00 288.90 53.00 289.90 53.00 290.90 53.00 291.90 53.00 292.90 53.00 293.90 53.00 294.90 53.00 295.90 53.00 296.90 53.00 297.90 53.00 298.90 53.00 299.90 53.00 300.90 53.00 301.90 53.00 302.90 53.00 303.90 53.00 304.90 53.00 305.90 53.00 306.90 53.00
05 Feb 2008 246.11 52.82 247.11 52.82 248.11 52.82 249.11 52.82 250.11 52.82 251.11 52.82 252.11 52.82 253.11 52.82 254.11 52.82 255.11 52.82 256.11 52.82 257.11 52.82 258.11 52.82 259.11 52.82 260.11 52.82 261.11 52.82 262.11 52.82 263.11 52.82 264.11 52.82 265.11 52.82 266.11 52.82 267.11 52.82 268.11 52.82 269.11 52.82 270.11 52.82 271.11 52.82 272.11 52.82 273.11 52.82 274.11 52.82 275.11 52.82 276.11 52.82 277.11 52.82 278.11 52.82 279.11 52.82 280.11 52.82 281.11 52.82 282.11 52.82 283.11 52.82 284.11 52.82 285.11 52.82 286.11 52.82 287.11 52.82 288.11 52.82 289.11 52.82 290.11 52.82 291.11 52.82 292.11 52.82 293.11 52.82 294.11 52.82 295.11 52.82 296.11 52.82 297.11 52.82 298.11 52.82 299.11 52.82 300.11 52.82 301.11 52.82 302.11 52.82 303.11 52.82 304.11 52.82 305.11 52.82 306.11 52.82
06 Feb 2008 245.25 52.83 246.25 52.83 247.25 52.83 248.25 52.83 249.25 52.83 250.25 52.83 251.25 52.83 252.25 52.83 253.25 52.83 254.25 52.83 255.25 52.83 256.25 52.83 257.25 52.83 258.25 52.83 259.25 52.83 260.25 52.83 261.25 52.83 262.25 52.83 263.25 52.83 264.25 52.83 265.25 52.83 266.25 52.83 267.25 52.83 268.25 52.83 269.25 52.83 270.25 52.83 271.25 52.83 272.25 52.83 273.25 52.83 274.25 52.83 275.25 52.83 276.25 52.83 277.25 52.83 278.25 52.83 279.25 52.83 280.25 52.83 281.25 52.83 282.25 52.83 283.25 52.83 284.25 52.83 285.25 52.83 286.25 52.83 287.25 52.83 288.25 52.83 289.25 52.83 290.25 52.83 291.25 52.83 292.25 52.83 293.25 52.83 294.25 52.83 295.25 52.83 296.25 52.83 297.25 52.83 298.25 52.83 299.25 52.83 300.25 52.83 301.25 52.83 302.25 52.83 303.25 52.83 304.25 52.83 305.25 52.83
07 Feb 2008 244.31 52.85 245.31 52.85 246.31 52.85 247.31 52.85 248.31 52.85 249.31 52.85 250.31 52.85 251.31 52.85 252.31 52.85 253.31 52.85 254.31 52.85 255.31 52.85 256.31 52.85 257.31 52.85 258.31 52.85 259.31 52.85 260.31 52.85 261.31 52.85 262.31 52.85 263.31 52.85 264.31 52.85 265.31 52.85 266.31 52.85 267.31 52.85 268.31 52.85 269.31 52.85 270.31 52.85 271.31 52.85 272.31 52.85 273.31 52.85 274.31 52.85 275.31 52.85 276.31 52.85 277.31 52.85 278.31 52.85 279.31 52.85 280.31 52.85 281.31 52.85 282.31 52.85 283.31 52.85 284.31 52.85 285.31 52.85 286.31 52.85 287.31 52.85 288.31 52.85 289.31 52.85 290.31 52.85 291.31 52.85 292.31 52.85 293.31 52.85 294.31 52.85 295.31 52.85 296.31 52.85 297.31 52.85 298.31 52.85 299.31 52.85 300.31 52.85 301.31 52.85 302.31 52.85 303.31 52.85 304.31 52.85
08 Feb 2008 243.27 52.66 244.27 52.66 245.27 52.66 246.27 52.66 247.27 52.66 248.27 52.66 249.27 52.66 250.27 52.66 251.27 52.66 252.27 52.66 253.27 52.66 254.27 52.66 255.27 52.66 256.27 52.66 257.27 52.66 258.27 52.66 259.27 52.66 260.27 52.66 261.27 52.66 262.27 52.66 263.27 52.66 264.27 52.66 265.27 52.66 266.27 52.66 267.27 52.66 268.27 52.66 269.27 52.66 270.27 52.66 271.27 52.66 272.27 52.66 273.27 52.66 274.27 52.66 275.27 52.66 276.27 52.66 277.27 52.66 278.27 52.66 279.27 52.66 280.27 52.66 281.27 52.66 282.27 52.66 283.27 52.66 284.27 52.66 285.27 52.66 286.27 52.66 287.27 52.66 288.27 52.66 289.27 52.66 290.27 52.66 291.27 52.66 292.27 52.66 293.27 52.66 294.27 52.66 295.27 52.66 296.27 52.66 297.27 52.66 298.27 52.66 299.27 52.66 300.27 52.66 301.27 52.66 302.27 52.66 303.27 52.66
09 Feb 2008 242.12 52.68 243.12 52.68 244.12 52.68 245.12 52.68 246.12 52.68 247.12 52.68 248.12 52.68 249.12 52.68 250.12 52.68 251.12 52.68 252.12 52.68 253.12 52.68 254.12 52.68 255.12 52.68 256.12 52.68 257.12 52.68 258.12 52.68 259.12 52.68 260.12 52.68 261.12 52.68 262.12 52.68 263.12 52.68 264.12 52.68 265.12 52.68 266.12 52.68 267.12 52.68 268.12 52.68 269.12 52.68 270.12 52.68 271.12 52.68 272.12 52.68 273.12 52.68 274.12 52.68 275.12 52.68 276.12 52.68 277.12 52.68 278.12 52.68 279.12 52.68 280.12 52.68 281.12 52.68 282.12 52.68 283.12 52.68 284.12 52.68 285.12 52.68 286.12 52.68 287.12 52.68 288.12 52.68 289.12 52.68 290.12 52.68 291.12 52.68 292.12 52.68 293.12 52.68 294.12 52.68 295.12 52.68 296.12 52.68 297.12 52.68 298.12 52.68 299.12 52.68 300.12 52.68 301.12 52.68 302.12 52.68
10 Feb 2008 240.85 52.49 241.85 52.49 242.85 52.49 243.85 52.49 244.85 52.49 245.85 52.49 246.85 52.49 247.85 52.49 248.85 52.49 249.85 52.49 250.85 52.49 251.85 52.49 252.85 52.49 253.85 52.49 254.85 52.49 255.85 52.49 256.85 52.49 257.85 52.49 258.85 52.49 259.85 52.49 260.85 52.49 261.85 52.49 262.85 52.49 263.85 52.49 264.85 52.49 265.85 52.49 266.85 52.49 267.85 52.49 268.85 52.49 269.85 52.49 270.85 52.49 271.85 52.49 272.85 52.49 273.85 52.49 274.85 52.49 275.85 52.49 276.85 52.49 277.85 52.49 278.85 52.49 279.85 52.49 280.85 52.49 281.85 52.49 282.85 52.49 283.85 52.49 284.85 52.49 285.85 52.49 286.85 52.49 287.85 52.49 288.85 52.49 289.85 52.49 290.85 52.49 291.85 52.49 292.85 52.49 293.85 52.49 294.85 52.49 295.85 52.49 296.85 52.49 297.85 52.49 298.85 52.49 299.85 52.49 300.85 52.49
11 Feb 2008 239.42 52.49 240.42 52.49 241.42 52.49 242.42 52.49 243.42 52.49 244.42 52.49 245.42 52.49 246.42 52.49 247.42 52.49 248.42 52.49 249.42 52.49 250.42 52.49 251.42 52.49 252.42 52.49 253.42 52.49 254.42 52.49 255.42 52.49 256.42 52.49 257.42 52.49 258.42 52.49 259.42 52.49 260.42 52.49 261.42 52.49 262.42 52.49 263.42 52.49 264.42 52.49 265.42 52.49 266.42 52.49 267.42 52.49 268.42 52.49 269.42 52.49 270.42 52.49 271.42 52.49 272.42 52.49 273.42 52.49 274.42 52.49 275.42 52.49 276.42 52.49 277.42 52.49 278.42 52.49 279.42 52.49 280.42 52.49 281.42 52.49 282.42 52.49 283.42 52.49 284.42 52.49 285.42 52.49 286.42 52.49 287.42 52.49 288.42 52.49 289.42 52.49 290.42 52.49 291.42 52.49 292.42 52.49 293.42 52.49 294.42 52.49 295.42 52.49 296.42 52.49 297.42 52.49 298.42 52.49 299.42 52.49
12 Feb 2008 237.82 52.29 238.82 52.29 239.82 52.29 240.82 52.29 241.82 52.29 242.82 52.29 243.82 52.29 244.82 52.29 245.82 52.29 246.82 52.29 247.82 52.29 248.82 52.29 249.82 52.29 250.82 52.29 251.82 52.29 252.82 52.29 253.82 52.29 254.82 52.29 255.82 52.29 256.82 52.29 257.82 52.29 258.82 52.29 259.82 52.29 260.82 52.29 261.82 52.29 262.82 52.29 263.82 52.29 264.82 52.29 265.82 52.29 266.82 52.29 267.82 52.29 268.82 52.29 269.82 52.29 270.82 52.29 271.82 52.29 272.82 52.29 273.82 52.29 274.82 52.29 275.82 52.29 276.82 52.29 277.82 52.29 278.82 52.29 279.82 52.29 280.82 52.29 281.82 52.29 282.82 52.29 283.82 52.29 284.82 52.29 285.82 52.29 286.82 52.29 287.82 52.29 288.82 52.29 289.82 52.29 290.82 52.29 291.82 52.29 292.82 52.29 293.82 52.29 294.82 52.29 295.82 52.29 296.82 52.29 297.82 52.29
13 Feb 2008 236.02 52.29 237.02 52.29 238.02 52.29 239.02 52.29 240.02 52.29 241.02 52.29 242.02 52.29 243.02 52.29 244.02 52.29 245.02 52.29 246.02 52.29 247.02 52.29 248.02 52.29 249.02 52.29 250.02 52.29 251.02 52.29 252.02 52.29 253.02 52.29 254.02 52.29 255.02 52.29 256.02 52.29 257.02 52.29 258.02 52.29 259.02 52.29 260.02 52.29 261.02 52.29 262.02 52.29 263.02 52.29 264.02 52.29 265.02 52.29 266.02 52.29 267.02 52.29 268.02 52.29 269.02 52.29 270.02 52.29 271.02 52.29 272.02 52.29 273.02 52.29 274.02 52.29 275.02 52.29 276.02 52.29 277.02 52.29 278.02 52.29 279.02 52.29 280.02 52.29 281.02 52.29 282.02 52.29 283.02 52.29 284.02 52.29 285.02 52.29 286.02 52.29 287.02 52.29 288.02 52.29 289.02 52.29 290.02 52.29 291.02 52.29 292.02 52.29 293.02 52.29 294.02 52.29 295.02 52.29 296.02 52.29
14 Feb 2008 233.96 52.08 234.96 52.08 235.96 52.08 236.96 52.08 237.96 52.08 238.96 52.08 239.96 52.08 240.96 52.08 241.96 52.08 242.96 52.08 243.96 52.08 244.96 52.08 245.96 52.08 246.96 52.08 247.96 52.08 248.96 52.08 249.96 52.08 250.96 52.08 251.96 52.08 252.96 52.08 253.96 52.08 254.96 52.08 255.96 52.08 256.96 52.08 257.96 52.08 258.96 52.08 259.96 52.08 260.96 52.08 261.96 52.08 262.96 52.08 263.96 52.08 264.96 52.08 265.96 52.08 266.96 52.08 267.96 52.08 268.96 52.08 269.96 52.08 270.96 52.08 271.96 52.08 272.96 52.08 273.96 52.08 274.96 52.08 275.96 52.08 276.96 52.08 277.96 52.08 278.96 52.08 279.96 52.08 280.96 52.08 281.96 52.08 282.96 52.08 283.96 52.08 284.96 52.08 285.96 52.08 286.96 52.08 287.96 52.08 288.96 52.08 289.96 52.08 290.96 52.08 291.96 52.08 292.96 52.08 293.96 52.08
15 Feb 2008 231.59 51.86 232.59 51.86 233.59 51.86 234.59 51.86 235.59 51.86 236.59 51.86 237.59 51.86 238.59 51.86 239.59 51.86 240.59 51.86 241.59 51.86 242.59 51.86 243.59 51.86 244.59 51.86 245.59 51.86 246.59 51.86 247.59 51.86 248.59 51.86 249.59 51.86 250.59 51.86 251.59 51.86 252.59 51.86 253.59 51.86 254.59 51.86 255.59 51.86 256.59 51.86 257.59 51.86 258.59 51.86 259.59 51.86 260.59 51.86 261.59 51.86 262.59 51.86 263.59 51.86 264.59 51.86 265.59 51.86 266.59 51.86 267.59 51.86 268.59 51.86 269.59 51.86 270.59 51.86 271.59 51.86 272.59 51.86 273.59 51.86 274.59 51.86 275.59 51.86 276.59 51.86 277.59 51.86 278.59 51.86 279.59 51.86 280.59 51.86 281.59 51.86 282.59 51.86 283.59 51.86 284.59 51.86 285.59 51.86 286.59 51.86 287.59 51.86 288.59 51.86 289.59 51.86 290.59 51.86 291.59 51.86
16 Feb 2008 228.87 51.85 229.87 51.85 230.87 51.85 231.87 51.85 232.87 51.85 233.87 51.85 234.87 51.85 235.87 51.85 236.87 51.85 237.87 51.85 238.87 51.85 239.87 51.85 240.87 51.85 241.87 51.85 242.87 51.85 243.87 51.85 244.87 51.85 245.87 51.85 246.87 51.85 247.87 51.85 248.87 51.85 249.87 51.85 250.87 51.85 251.87 51.85 252.87 51.85 253.87 51.85 254.87 51.85 255.87 51.85 256.87 51.85 257.87 51.85 258.87 51.85 259.87 51.85 260.87 51.85 261.87 51.85 262.87 51.85 263.87 51.85 264.87 51.85 265.87 51.85 266.87 51.85 267.87 51.85 268.87 51.85 269.87 51.85 270.87 51.85 271.87 51.85 272.87 51.85 273.87 51.85 274.87 51.85 275.87 51.85 276.87 51.85 277.87 51.85 278.87 51.85 279.87 51.85 280.87 51.85 281.87 51.85 282.87 51.85 283.87 51.85 284.87 51.85 285.87 51.85 286.87 51.85 287.87 51.85 288.87 51.85
17 Feb 2008 225.70 51.63 226.70 51.63 227.70 51.63 228.70 51.63 229.70 51.63 230.70 51.63 231.70 51.63 232.70 51.63 233.70 51.63 234.70 51.63 235.70 51.63 236.70 51.63 237.70 51.63 238.70 51.63 239.70 51.63 240.70 51.63 241.70 51.63 242.70 51.63 243.70 51.63 244.70 51.63 245.70 51.63 246.70 51.63 247.70 51.63 248.70 51.63 249.70 51.63 250.70 51.63 251.70 51.63 252.70 51.63 253.70 51.63 254.70 51.63 255.70 51.63 256.70 51.63 257.70 51.63 258.70 51.63 259.70 51.63 260.70 51.63 261.70 51.63 262.70 51.63 263.70 51.63 264.70 51.63 265.70 51.63 266.70 51.63 267.70 51.63 268.70 51.63 269.70 51.63 270.70 51.63 271.70 51.63 272.70 51.63 273.70 51.63 274.70 51.63 275.70 51.63 276.70 51.63 277.70 51.63 278.70 51.63 279.70 51.63 280.70 51.63 281.70 51.63 282.70 51.63 283.70 51.63 284.70 51.63 285.70 51.63
18 Feb 2008 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 237.00 51.62 238.00 51.62 239.00 51.62 240.00 51.62 241.00 51.62 242.00 51.62 243.00 51.62 244.00 51.62 245.00 51.62 246.00 51.62 247.00 51.62 248.00 51.62 249.00 51.62 250.00 51.62 251.00 51.62 252.00 51.62 253.00 51.62 254.00 51.62 255.00 51.62 256.00 51.62 257.00 51.62 258.00 51.62 259.00 51.62 260.00 51.62 261.00 51.62 262.00 51.62 263.00 51.62 264.00 51.62 265.00 51.62 266.00 51.62 267.00 51.62 268.00 51.62 269.00 51.62 270.00 51.62 271.00 51.62 272.00 51.62 273.00 51.62 274.00 51.62 275.00 51.62 276.00 51.62 277.00 51.62 278.00 51.62 279.00 51.62 280.00 51.62 281.00 51.62 282.00 51.62
19 Feb 2008 217.65 51.40 218.65 51.40 219.65 51.40 220.65 51.40 221.65 51.40 222.65 51.40 223.65 51.40 224.65 51.40 225.65 51.40 226.65 51.40 227.65 51.40 228.65 51.40 229.65 51.40 230.65 51.40 231.65 51.40 232.65 51.40 233.65 51.40 234.65 51.40 235.65 51.40 236.65 51.40 237.65 51.40 238.65 51.40 239.65 51.40 240.65 51.40 241.65 51.40 242.65 51.40 243.65 51.40 244.65 51.40 245.65 51.40 246.65 51.40 247.65 51.40 248.65 51.40 249.65 51.40 250.65 51.40 251.65 51.40 252.65 51.40 253.65 51.40 254.65 51.40 255.65 51.40 256.65 51.40 257.65 51.40 258.65 51.40 259.65 51.40 260.65 51.40 261.65 51.40 262.65 51.40 263.65 51.40 264.65 51.40 265.65 51.40 266.65 51.40 267.65 51.40 268.65 51.40 269.65 51.40 270.65 51.40 271.65 51.40 272.65 51.40 273.65 51.40 274.65 51.40 275.65 51.40 276.65 51.40 277.65 51.40
20 Feb 2008 212.53 51.40 213.53 51.40 214.53 51.40 215.53 51.40 216.53 51.40 217.53 51.40 218.53 51.40 219.53 51.40 220.53 51.40 221.53 51.40 222.53 51.40 223.53 51.40 224.53 51.40 225.53 51.40 226.53 51.40 227.53 51.40 228.53 51.40 229.53 51.40 230.53 51.40 231.53 51.40 232.53 51.40 233.53 51.40 234.53 51.40 235.53 51.40 236.53 51.40 237.53 51.40 238.53 51.40 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40 245.53 51.40 246.53 51.40 247.53 51.40 248.53 51.40 249.53 51.40 250.53 51.40 251.53 51.40 252.53 51.40 253.53 51.40 254.53 51.40 255.53 51.40 256.53 51.40 257.53 51.40 258.53 51.40 259.53 51.40 260.53 51.40 261.53 51.40 262.53 51.40 263.53 51.40 264.53 51.40 265.53 51.40 266.53 51.40 267.53 51.40 268.53 51.40 269.53 51.40 270.53 51.40 271.53 51.40 272.53 51.40
21 Feb 2008 206.51 51.40 207.51 51.40 208.51 51.40 209.51 51.40 210.51 51.40 211.51 51.40 212.51 51.40 213.51 51.40 214.51 51.40 215.51 51.40 216.51 51.40 217.51 51.40 218.51 51.40 219.51 51.40 220.51 51.40 221.51 51.40 222.51 51.40 223.51 51.40 224.51 51.40 225.51 51.40 226.51 51.40 227.51 51.40 228.51 51.40 229.51 51.40 230.51 51.40 231.51 51.40 232.51 51.40 233.51 51.40 234.51 51.40 235.51 51.40 236.51 51.40 237.51 51.40 238.51 51.40 239.51 51.40 240.51 51.40 241.51 51.40 242.51 51.40 243.51 51.40 244.51 51.40 245.51 51.40 246.51 51.40 247.51 51.40 248.51 51.40 249.51 51.40 250.51 51.40 251.51 51.40 252.51 51.40 253.51 51.40 254.51 51.40 255.51 51.40 256.51 51.40 257.51 51.40 258.51 51.40 259.51 51.40 260.51 51.40 261.51 51.40 262.51 51.40 263.51 51.40 264.51 51.40 265.51 51.40 266.51 51.40
22 Feb 2008 199.51 51.40 200.51 51.40 201.51 51.40 202.51 51.40 203.51 51.40 204.51 51.40 205.51 51.40 206.51 51.40 207.51 51.40 208.51 51.40 209.51 51.40 210.51 51.40 211.51 51.40 212.51 51.40 213.51 51.40 214.51 51.40 215.51 51.40 216.51 51.40 217.51 51.40 218.51 51.40 219.51 51.40 220.51 51.40 221.51 51.40 222.51 51.40 223.51 51.40 224.51 51.40 225.51 51.40 226.51 51.40 227.51 51.40 228.51 51.40 229.51 51.40 230.51 51.40 231.51 51.40 232.51 51.40 233.51 51.40 234.51 51.40 235.51 51.40 236.51 51.40 237.51 51.40 238.51 51.40 239.51 51.40 240.51 51.40 241.51 51.40 242.51 51.40 243.51 51.40 244.51 51.40 245.51 51.40 246.51 51.40 247.51 51.40 248.51 51.40 249.51 51.40 250.51 51.40 251.51 51.40 252.51 51.40 253.51 51.40 254.51 51.40 255.51 51.40 256.51 51.40 257.51 51.40 258.51 51.40 259.51 51.40
23 Feb 2008 191.52 51.42 192.52 51.42 193.52 51.42 194.52 51.42 195.52 51.42 196.52 51.42 197.52 51.42 198.52 51.42 199.52 51.42 200.52 51.42 201.52 51.42 202.52 51.42 203.52 51.42 204.52 51.42 205.52 51.42 206.52 51.42 207.52 51.42 208.52 51.42 209.52 51.42 210.52 51.42 211.52 51.42 212.52 51.42 213.52 51.42 214.52 51.42 215.52 51.42 216.52 51.42 217.52 51.42 218.52 51.42 219.52 51.42 220.52 51.42 221.52 51.42 222.52 51.42 223.52 51.42 224.52 51.42 225.52 51.42 226.52 51.42 227.52 51.42 228.52 51.42 229.52 51.42 230.52 51.42 231.52 51.42 232.52 51.42 233.52 51.42 234.52 51.42 235.52 51.42 236.52 51.42 237.52 51.42 238.52 51.42 239.52 51.42 240.52 51.42 241.52 51.42 242.52 51.42 243.52 51.42 244.52 51.42 245.52 51.42 246.52 51.42 247.52 51.42 248.52 51.42 249.52 51.42 250.52 51.42 251.52 51.42
24 Feb 2008 191.68 51.44 192.68 51.44 193.68 51.44 194.68 51.44 195.68 51.44 196.68 51.44 197.68 51.44 198.68 51.44 199.68 51.44 200.68 51.44 201.68 51.44 202.68 51.44 203.68 51.44 204.68 51.44 205.68 51.44 206.68 51.44 207.68 51.44 208.68 51.44 209.68 51.44 210.68 51.44 211.68 51.44 212.68 51.44 213.68 51.44 214.68 51.44 215.68 51.44 216.68 51.44 217.68 51.44 218.68 51.44 219.68 51.44 220.68 51.44 221.68 51.44 222.68 51.44 223.68 51.44 224.68 51.44 225.68 51.44 226.68 51.44 227.68 51.44 228.68 51.44 229.68 51.44 230.68 51.44 231.68 51.44 232.68 51.44 233.68 51.44 234.68 51.44 235.68 51.44 236.68 51.44 237.68 51.44 238.68 51.44 239.68 51.44 240.68 51.44 241.68 51.44 242.68 51.44
25 Feb 2008 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 233.00 51.48
26 Feb 2008 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 163.89 01.41 164.89 01.40 165.89 01.39 166.89 01.57 167.89 01.55 168.89 01.53 169.89 01.50 170.89 01.47 171.89 01.43 172.89 01.40 173.89 01.55 174.89 01.51 175.89 01.46 176.89 01.40 177.89 01.34
27 Feb 2008 180.00 01.76 181.00 01.89 182.00 01.83 183.00 01.75 184.00 01.67 185.00 01.79 186.00 01.70 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 154.89 01.52 155.89 01.54 156.89 01.56 157.89 01.58 158.89 01.60 159.89 01.61 160.89 01.62 161.89 01.63 162.89 01.63 163.89 01.63 164.89 01.83 165.89 01.83 166.89 01.82 167.89 01.81 168.89 01.79 169.89 01.77 170.89 01.75 171.89 01.92 172.89 01.89 173.89 01.86 174.89 01.82 175.89 01.78 176.89 01.93 177.89 01.88 178.89 01.83 179.89 01.77
28 Feb 2008 180.00 02.53 181.00 02.47 182.00 02.61 183.00 02.54 184.00 02.47 185.00 02.59 186.00 02.51 187.00 02.42 188.00 02.52 189.00 02.42 190.00 02.31 191.00 02.40 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 146.67 01.34 147.67 01.40 148.67 01.45 149.67 01.50 150.67 01.54 151.67 01.58 152.67 01.82 153.67 01.86 154.67 01.90 155.67 01.93 156.67 01.96 157.67 01.99 158.67 02.01 159.67 02.03 160.67 02.05 161.67 02.26 162.67 02.28 163.67 02.28 164.67 02.29 165.67 02.29 166.67 02.29 167.67 02.29 168.67 02.48 169.67 02.47 170.67 02.46 171.67 02.44 172.67 02.42 173.67 02.59 174.67 02.56 175.67 02.53 176.67 02.49 177.67 02.45 178.67 02.60 179.67 02.55
29 Feb 2008 180.00 03.13 181.00 03.08 182.00 03.22 183.00 03.16 184.00 03.09 185.00 03.22 186.00 03.14 187.00 03.06 188.00 03.17 189.00 03.07 190.00 03.17 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 140.42 01.10 141.42 01.17 142.42 01.24 143.42 01.31 144.42 01.38 145.42 01.44 146.42 01.51 147.42 01.57 148.42 01.62 149.42 01.88 150.42 01.93 151.42 01.98 152.42 02.03 153.42 02.07 154.42 02.11 155.42 02.15 156.42 02.19 157.42 02.22 158.42 02.45 159.42 02.48 160.42 02.51 161.42 02.53 162.42 02.55 163.42 02.57 164.42 02.58 165.42 02.79 166.42 02.80 167.42 02.80 168.42 02.80 169.42 02.80 170.42 02.79 171.42 02.98 172.42 02.97 173.42 02.95 174.42 02.93 175.42 03.10 176.42 03.07 177.42 03.04 178.42 03.00 179.42 03.16
01 Mar 2008 180.00 03.96 181.00 03.91 182.00 04.06 183.00 04.00 184.00 03.94 185.00 04.07 186.00 04.00 187.00 04.12 188.00 04.03 189.00 04.14 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 133.17 04.09 134.17 03.95 135.17 04.01 136.17 04.05 137.17 03.89 138.17 03.91 139.17 03.92 140.17 01.48 141.17 01.56 142.17 01.64 143.17 01.71 144.17 01.78 145.17 02.05 146.17 02.12 147.17 02.18 148.17 02.25 149.17 02.31 150.17 02.37 151.17 02.42 152.17 02.47 153.17 02.53 154.17 02.57 155.17 02.82 156.17 02.86 157.17 02.90 158.17 02.94 159.17 02.97 160.17 03.01 161.17 03.04 162.17 03.26 163.17 03.28 164.17 03.31 165.17 03.32 166.17 03.34 167.17 03.35 168.17 03.55 169.17 03.56 170.17 03.56 171.17 03.56 172.17 03.75 173.17 03.74 174.17 03.72 175.17 03.71 176.17 03.88 177.17 03.86 178.17 03.82 179.17 03.99
02 Mar 2008 180.00 04.61 181.00 04.77 182.00 04.72 183.00 04.67 184.00 04.81 185.00 04.75 186.00 04.88 187.00 04.80 127.84 04.96 128.84 04.87 129.84 04.97 130.84 04.86 131.84 04.95 132.84 05.02 133.84 04.89 134.84 04.94 135.84 04.99 136.84 05.02 137.84 05.04 138.84 04.84 139.84 04.83 140.84 04.81 141.84 04.77 142.84 02.16 143.84 02.23 144.84 02.31 145.84 02.38 146.84 02.45 147.84 02.52 148.84 02.58 149.84 02.65 150.84 02.71 151.84 02.97 152.84 03.02 153.84 03.08 154.84 03.13 155.84 03.18 156.84 03.22 157.84 03.27 158.84 03.51 159.84 03.54 160.84 03.58 161.84 03.61 162.84 03.64 163.84 03.87 164.84 03.89 165.84 03.91 166.84 03.93 167.84 03.94 168.84 04.16 169.84 04.16 170.84 04.17 171.84 04.17 172.84 04.36 173.84 04.35 174.84 04.34 175.84 04.53 176.84 04.51 177.84 04.48 178.84 04.65 179.84 04.62
03 Mar 2008 180.00 05.69 181.00 05.66 182.00 05.81 183.00 05.76 123.32 05.77 124.32 05.91 125.32 05.85 126.32 05.98 127.32 05.90 128.32 06.01 129.32 06.12 130.32 06.02 131.32 06.10 132.32 06.18 133.32 06.25 134.32 06.30 135.32 06.14 136.32 06.17 137.32 06.19 138.32 06.19 139.32 06.37 140.32 06.33 141.32 06.28 142.32 06.20 143.32 06.30 147.32 03.23 148.32 03.30 149.32 03.37 150.32 03.43 151.32 03.50 152.32 03.56 153.32 03.62 154.32 03.87 155.32 03.93 156.32 03.98 157.32 04.03 158.32 04.08 159.32 04.12 160.32 04.36 161.32 04.40 162.32 04.43 163.32 04.47 164.32 04.50 165.32 04.72 166.32 04.75 167.32 04.77 168.32 04.78 169.32 05.00 170.32 05.01 171.32 05.02 172.32 05.22 173.32 05.22 174.32 05.21 175.32 05.40 176.32 05.39 177.32 05.37 178.32 05.55 179.32 05.52
04 Mar 2008 119.47 06.63 120.47 06.80 121.47 06.76 122.47 06.92 123.47 06.87 124.47 07.01 125.47 07.14 126.47 07.07 127.47 07.19 128.47 07.30 129.47 07.20 130.47 07.29 131.47 07.37 132.47 07.43 133.47 07.49 134.47 07.53 135.47 07.55 136.47 07.56 137.47 07.76 138.47 07.73 139.47 07.68 140.47 07.81 141.47 07.91 142.47 07.78 143.47 07.82 144.47 03.61 145.47 03.69 146.47 03.77 147.47 03.84 148.47 03.92 149.47 03.99 150.47 04.25 151.47 04.32 152.47 04.38 153.47 04.45 154.47 04.51 155.47 04.56 156.47 04.82 157.47 04.87 158.47 04.92 159.47 04.97 160.47 05.01 161.47 05.25 162.47 05.29 163.47 05.33 164.47 05.36 165.47 05.59 166.47 05.61 167.47 05.64 168.47 05.86 169.47 05.87 170.47 05.89 171.47 06.10 172.47 06.10 173.47 06.10 174.47 06.30 175.47 06.29 176.47 06.48 177.47 06.46 178.47 06.64 179.47 06.61
05 Mar 2008 116.18 07.21 117.18 07.39 118.18 07.37 119.18 07.55 120.18 07.72 121.18 07.68 122.18 07.83 123.18 07.98 124.18 07.92 125.18 08.05 126.18 08.18 127.18 08.29 128.18 08.40 129.18 08.49 130.18 08.57 131.18 08.64 132.18 08.69 133.18 08.73 134.18 08.76 135.18 08.96 136.18 08.95 137.18 09.11 138.18 09.05 139.18 09.16 140.18 09.24 141.18 09.29 142.18 09.49 143.18 09.45 144.18 04.03 145.18 04.12 146.18 04.39 147.18 04.47 148.18 04.55 149.18 04.62 150.18 04.69 151.18 04.76 152.18 05.03 153.18 05.09 154.18 05.15 155.18 05.21 156.18 05.27 157.18 05.53 158.18 05.58 159.18 05.63 160.18 05.68 161.18 05.92 162.18 05.96 163.18 06.00 164.18 06.24 165.18 06.27 166.18 06.30 167.18 06.53 168.18 06.55 169.18 06.57 170.18 06.78 171.18 06.79 172.18 07.00 173.18 07.01 174.18 07.01 175.18 07.20 176.18 07.19
06 Mar 2008 113.36 08.12 114.36 08.32 115.36 08.31 116.36 08.50 117.36 08.48 118.36 08.65 119.36 08.82 120.36 08.79 121.36 08.94 122.36 09.09 123.36 09.23 124.36 09.36 125.36 09.48 126.36 09.59 127.36 09.68 128.36 09.77 129.36 09.84 130.36 09.90 131.36 10.14 132.36 10.16 133.36 10.37 134.36 10.35 135.36 10.51 136.36 10.63 137.36 10.73 138.36 10.99 139.36 11.01 140.36 11.17 141.36 11.28 142.36 11.52 143.36 04.85 144.36 04.93 145.36 05.02 146.36 05.10 147.36 05.37 148.36 05.45 149.36 05.52 150.36 05.59 151.36 05.66 152.36 05.93 153.36 06.00 154.36 06.06 155.36 06.12 156.36 06.38 157.36 06.43 158.36 06.48 159.36 06.53 160.36 06.78 161.36 06.83 162.36 06.87 163.36 07.11 164.36 07.14 165.36 07.18 166.36 07.40 167.36 07.43 168.36 07.65 169.36 07.67 170.36 07.89 171.36 07.90 172.36 08.10 173.36 08.10
07 Mar 2008 110.91 08.78 111.91 08.98 112.91 08.98 113.91 09.17 114.91 09.16 115.91 09.34 116.91 09.52 117.91 09.69 118.91 09.85 119.91 09.80 120.91 09.95 121.91 10.09 122.91 10.21 123.91 10.33 124.91 10.63 125.91 10.73 126.91 10.80 127.91 10.87 128.91 11.11 129.91 11.34 130.91 11.35 131.91 11.53 132.91 11.68 133.91 11.80 134.91 12.09 135.91 12.14 136.91 12.33 137.91 12.67 138.91 12.73 139.91 12.90 140.91 13.15 141.91 05.23 142.91 05.52 143.91 05.60 144.91 05.69 145.91 05.77 146.91 05.84 147.91 06.12 148.91 06.19 149.91 06.26 150.91 06.33 151.91 06.60 152.91 06.67 153.91 06.73 154.91 06.79 155.91 07.05 156.91 07.10 157.91 07.16 158.91 07.41 159.91 07.45 160.91 07.50 161.91 20.93 162.91 20.86 163.91 08.01 164.91 08.04 165.91 08.07 166.91 08.30 167.91 08.32 168.91 08.53 169.91 08.55 170.91 08.76
08 Mar 2008 108.79 09.55 109.79 09.76 110.79 09.96 111.79 09.95 112.79 10.14 113.79 10.32 114.79 10.50 115.79 10.47 116.79 10.63 117.79 10.78 118.79 10.93 119.79 11.06 120.79 11.39 121.79 11.50 122.79 11.60 123.79 11.68 124.79 11.95 125.79 12.01 126.79 12.24 127.79 12.45 128.79 12.64 129.79 12.79 130.79 13.12 131.79 13.21 132.79 13.45 133.79 13.64 134.79 13.96 135.79 14.19 136.79 14.32 137.79 14.70 138.79 05.87 139.79 05.95 140.79 06.04 141.79 06.13 142.79 06.41 143.79 06.49 144.79 06.57 145.79 06.65 146.79 06.72 147.79 07.00 148.79 07.07 149.79 07.14 150.79 07.40 151.79 07.47 152.79 07.53 153.79 07.59 154.79 07.85 155.79 21.03 156.79 21.11 157.79 21.16 158.79 21.01 159.79 20.97 160.79 08.54 161.79 08.77 162.79 08.81 163.79 09.04 164.79 09.06 165.79 09.29 166.79 09.30 167.79 09.52 168.79 09.53
09 Mar 2008 106.92 10.21 107.92 10.41 108.92 10.40 109.92 10.59 110.92 10.78 111.92 10.95 112.92 11.12 113.92 11.28 114.92 11.43 115.92 11.57 116.92 11.71 117.92 11.83 118.92 12.13 119.92 12.23 120.92 12.31 121.92 12.57 122.92 12.81 123.92 13.04 124.92 13.23 125.92 13.40 126.92 13.54 127.92 13.84 128.92 14.09 129.92 14.29 130.92 14.62 131.92 14.86 132.92 15.19 133.92 15.37 134.92 15.71 135.92 06.09 136.92 06.18 137.92 06.27 138.92 06.55 139.92 06.64 140.92 06.72 141.92 06.80 142.92 07.08 143.92 07.15 144.92 07.23 145.92 07.30 146.92 07.57 147.92 07.64 148.92 07.70 149.92 07.97 150.92 21.21 151.92 21.23 152.92 21.12 153.92 21.02 154.92 21.19 155.92 21.15 156.92 08.74 157.92 08.98 158.92 09.02 159.92 09.25 160.92 09.28 161.92 09.51 162.92 09.54 163.92 09.75 164.92 09.97 165.92 09.98 166.92 10.19
10 Mar 2008 105.27 10.70 106.27 10.89 107.27 11.07 108.27 11.04 109.27 11.21 110.27 11.37 111.27 11.72 112.27 11.86 113.27 11.99 114.27 12.11 115.27 12.21 116.27 12.50 117.27 12.78 118.27 12.83 119.27 13.07 120.27 13.28 121.27 13.47 122.27 13.63 123.27 13.95 124.27 14.23 125.27 14.46 126.27 14.63 127.27 14.93 128.27 15.32 129.27 15.58 130.27 15.85 131.27 16.20 132.27 06.18 133.27 06.27 134.27 06.56 135.27 06.65 136.27 06.73 137.27 06.81 138.27 07.10 139.27 07.17 140.27 07.25 141.27 07.33 142.27 07.60 143.27 07.67 144.27 07.74 145.27 21.42 146.27 21.28 147.27 21.25 148.27 21.30 149.27 21.37 150.27 21.30 151.27 21.36 152.27 21.30 153.27 09.04 154.27 09.08 155.27 09.32 156.27 09.35 157.27 09.58 158.27 09.61 159.27 09.83 160.27 09.85 161.27 10.07 162.27 10.28 163.27 10.28 164.27 10.48 165.27 10.67
11 Mar 2008 103.81 10.97 104.81 11.13 105.81 11.29 106.81 11.44 107.81 11.58 108.81 11.91 109.81 12.02 110.81 12.13 111.81 12.42 112.81 12.49 113.81 12.75 114.81 12.98 115.81 13.20 116.81 13.38 117.81 13.54 118.81 13.67 119.81 13.95 120.81 14.18 121.81 14.56 122.81 14.66 123.81 15.07 124.81 15.34 125.81 15.64 126.81 16.05 127.81 06.13 128.81 06.22 129.81 06.51 130.81 06.60 131.81 06.68 132.81 06.76 133.81 06.84 134.81 07.12 135.81 07.20 136.81 07.27 137.81 07.54 138.81 07.61 139.81 07.68 140.81 07.94 141.81 21.69 142.81 21.72 143.81 21.66 144.81 21.71 145.81 21.65 146.81 21.72 147.81 21.68 148.81 08.97 149.81 09.01 150.81 09.25 151.81 09.29 152.81 09.52 153.81 09.54 154.81 09.76 155.81 09.78 156.81 10.00 157.81 10.20 158.81 10.21 159.81 10.41 160.81 10.60 161.81 10.79 162.81 10.77 163.81 10.94
12 Mar 2008 102.50 11.15 103.50 11.28 104.50 11.40 105.50 11.51 106.50 11.81 107.50 11.89 108.50 12.15 109.50 12.20 110.50 12.42 111.50 12.62 112.50 12.80 113.50 12.95 114.50 13.26 115.50 13.52 116.50 13.75 117.50 13.91 118.50 14.19 119.50 14.38 120.50 14.65 121.50 14.94 122.50 15.35 123.50 06.02 124.50 06.10 125.50 06.19 126.50 06.47 127.50 06.55 128.50 06.63 129.50 06.71 130.50 06.98 131.50 07.06 132.50 07.13 133.50 07.20 134.50 07.46 135.50 07.53 136.50 07.59 137.50 07.85 138.50 22.06 139.50 21.98 140.50 22.01 141.50 22.04 142.50 21.98 143.50 21.96 144.50 08.59 145.50 08.82 146.50 08.86 147.50 09.09 148.50 09.11 149.50 09.33 150.50 09.35 151.50 09.56 152.50 09.77 153.50 09.78 154.50 09.97 155.50 10.17 156.50 10.15 157.50 10.33 158.50 10.51 159.50 10.67 160.50 10.83 161.50 10.98 162.50 11.12
13 Mar 2008 101.33 10.75 102.33 10.82 103.33 11.08 104.33 11.13 105.33 11.35 106.33 11.55 107.33 11.73 108.33 11.88 109.33 12.00 110.33 12.08 111.33 12.32 112.33 12.50 113.33 12.62 114.33 12.87 115.33 13.02 116.33 13.24 117.33 13.48 118.33 05.55 119.33 05.64 120.33 05.72 121.33 05.80 122.33 05.88 123.33 06.15 124.33 06.22 125.33 06.30 126.33 06.37 127.33 06.63 128.33 06.70 129.33 06.76 130.33 07.02 131.33 07.08 132.33 07.13 133.33 07.19 134.33 07.44 135.33 07.48 136.33 07.73 137.33 22.27 138.33 22.31 139.33 08.04 140.33 08.08 141.33 08.30 142.33 08.33 143.33 08.55 144.33 08.57 145.33 08.78 146.33 08.79 147.33 08.99 148.33 08.99 149.33 09.18 150.33 09.37 151.33 09.35 152.33 09.52 153.33 09.69 154.33 09.85 155.33 10.00 156.33 10.15 157.33 10.28 158.33 10.41 159.33 10.52 160.33 10.62 161.33 10.71
14 Mar 2008 100.26 10.26 101.26 10.27 102.26 10.45 103.26 10.62 104.26 10.75 105.26 10.86 106.26 10.93 107.26 11.15 108.26 11.33 109.26 11.46 110.26 11.51 111.26 11.67 112.26 11.73 113.26 12.04 114.26 05.10 115.26 05.38 116.26 05.45 117.26 05.53 118.26 05.60 119.26 05.67 120.26 05.94 121.26 06.00 122.26 06.07 123.26 06.13 124.26 06.39 125.26 06.44 126.26 06.50 127.26 06.55 128.26 06.80 129.26 06.84 130.26 06.89 131.26 07.13 132.26 07.16 133.26 07.20 134.26 07.43 135.26 07.45 136.26 07.68 137.26 07.70 138.26 07.71 139.26 07.93 140.26 07.93 141.26 08.14 142.26 08.34 143.26 08.33 144.26 08.52 145.26 08.50 146.26 08.68 147.26 08.85 148.26 08.81 149.26 08.97 150.26 09.11 151.26 09.25 152.26 09.39 153.26 09.51 154.26 09.62 155.26 09.72 156.26 09.81 157.26 09.88 158.26 09.95 159.26 10.19 160.26 10.22
15 Mar 2008 099.30 09.29 100.30 09.43 101.30 09.53 102.30 09.60 103.30 09.63 104.30 09.82 105.30 09.76 106.30 09.85 107.30 10.06 108.30 09.99 109.30 10.21 110.30 04.79 111.30 04.86 112.30 04.93 113.30 05.20 114.30 05.27 115.30 05.33 116.30 05.40 117.30 05.46 118.30 05.71 119.30 05.77 120.30 05.82 121.30 05.87 122.30 06.12 123.30 06.16 124.30 06.20 125.30 06.24 126.30 06.48 127.30 06.51 128.30 06.54 129.30 06.76 130.30 06.79 131.30 06.81 132.30 07.02 133.30 07.03 134.30 07.24 135.30 07.24 136.30 07.44 137.30 07.43 138.30 07.62 139.30 07.61 140.30 07.79 141.30 07.76 142.30 07.92 143.30 08.08 144.30 08.04 145.30 08.18 146.30 08.32 147.30 08.25 148.30 08.37 149.30 08.48 150.30 08.58 151.30 08.67 152.30 08.75 153.30 08.82 154.30 08.87 155.30 09.10 156.30 09.12 157.30 09.12 158.30 09.29 159.30 09.25
16 Mar 2008 098.42 07.98 099.42 08.03 100.42 08.05 101.42 08.03 102.42 07.96 103.42 08.05 104.42 08.07 105.42 08.02 106.42 04.25 107.42 04.32 108.42 04.38 109.42 04.44 110.42 04.51 111.42 04.56 112.42 04.82 113.42 04.87 114.42 04.92 115.42 04.97 116.42 05.02 117.42 05.26 118.42 05.30 119.42 05.34 120.42 05.37 121.42 05.61 122.42 05.63 123.42 05.66 124.42 05.88 125.42 05.90 126.42 05.92 127.42 06.13 128.42 06.13 129.42 06.14 130.42 06.34 131.42 06.33 132.42 06.52 133.42 06.51 134.42 06.49 135.42 06.66 136.42 06.63 137.42 06.80 138.42 06.96 139.42 06.91 140.42 07.05 141.42 06.99 142.42 07.12 143.42 07.24 144.42 07.36 145.42 07.26 146.42 07.35 147.42 07.44 148.42 07.51 149.42 07.57 150.42 07.61 151.42 07.65 152.42 07.66 153.42 07.66 154.42 07.84 155.42 07.80 156.42 07.93 157.42 07.85 158.42 07.93
17 Mar 2008 097.62 06.47 098.62 06.46 099.62 06.42 100.62 06.33 101.62 06.39 102.62 06.21 103.62 03.75 104.62 03.81 105.62 03.87 106.62 04.13 107.62 04.18 108.62 04.23 109.62 04.28 110.62 04.32 111.62 04.57 112.62 04.61 113.62 04.64 114.62 04.68 115.62 04.71 116.62 04.94 117.62 04.97 118.62 04.99 119.62 05.01 120.62 05.22 121.62 05.24 122.62 05.24 123.62 05.45 124.62 05.45 125.62 05.45 126.62 05.64 127.62 05.63 128.62 05.61 129.62 05.79 130.62 05.77 131.62 05.94 132.62 05.90 133.62 06.06 134.62 06.01 135.62 06.16 136.62 06.10 137.62 06.23 138.62 06.16 139.62 06.28 140.62 06.38 141.62 06.29 142.62 06.38 143.62 06.46 144.62 06.33 145.62 06.39 146.62 06.44 147.62 06.47 148.62 06.49 149.62 06.50 150.62 06.49 151.62 06.46 152.62 06.61 153.62 38.13 154.62 38.61 155.62 39.09 156.62 39.58 157.62 40.06
18 Mar 2008 096.88 04.92 097.88 04.88 098.88 04.81 099.88 04.69 100.88 03.44 101.88 03.50 102.88 03.55 103.88 03.60 104.88 03.64 105.88 03.69 106.88 03.93 107.88 03.97 108.88 04.00 109.88 04.04 110.88 04.07 111.88 04.29 112.88 04.32 113.88 04.34 114.88 04.36 115.88 04.37 116.88 04.58 117.88 04.59 118.88 04.60 119.88 04.60 120.88 04.79 121.88 04.79 122.88 04.78 123.88 04.96 124.88 04.94 125.88 04.92 126.88 05.09 127.88 05.05 128.88 05.21 129.88 05.17 130.88 05.12 131.88 05.26 132.88 05.20 133.88 05.33 134.88 05.26 135.88 05.37 136.88 52.96 137.88 52.96 138.88 52.96 139.88 52.96 140.88 52.96 141.88 52.96 142.88 52.96 143.88 52.96 144.88 52.96 145.88 52.96 146.88 52.96 147.88 52.96 148.88 52.96 149.88 52.96 150.88 52.96 151.88 52.96 152.88 52.96 153.88 52.96 154.88 52.96 155.88 52.96 156.88 52.96
19 Mar 2008 096.19 03.44 097.19 03.19 098.19 02.94 099.19 02.99 100.19 03.23 101.19 03.28 102.19 03.32 103.19 03.36 104.19 03.39 105.19 03.42 106.19 03.45 107.19 03.68 108.19 03.71 109.19 03.73 110.19 03.74 111.19 03.76 112.19 03.97 113.19 03.98 114.19 03.99 115.19 03.99 116.19 03.98 117.19 04.18 118.19 04.17 119.19 04.16 120.19 04.14 121.19 04.32 122.19 04.29 123.19 04.26 124.19 04.43 125.19 04.39 126.19 04.34 127.19 04.49 128.19 04.43 129.19 04.37 130.19 04.51 131.19 04.43 132.19 04.55 133.19 04.47 134.19 04.57 135.19 52.85 136.19 52.85 137.19 52.85 138.19 52.85 139.19 52.85 140.19 52.85 141.19 52.85 142.19 52.85 143.19 52.85 144.19 52.85 145.19 52.85 146.19 52.85 147.19 52.85 148.19 52.85 149.19 52.85 150.19 52.85 151.19 52.85 152.19 52.85 153.19 52.85 154.19 52.85 155.19 52.85 156.19 52.85
20 Mar 2008 098.73 02.78 099.73 02.82 100.73 02.85 101.73 03.08 102.73 03.11 103.73 03.13 104.73 03.16 105.73 03.18 106.73 03.19 107.73 03.20 108.73 03.41 109.73 03.42 110.73 03.42 111.73 03.42 112.73 03.42 113.73 03.61 114.73 03.60 115.73 03.59 116.73 03.57 117.73 03.75 118.73 03.72 119.73 03.69 120.73 03.66 121.73 03.82 122.73 03.77 123.73 03.72 124.73 03.87 125.73 03.81 126.73 03.75 127.73 03.88 128.73 03.80 129.73 03.72 130.73 03.83 131.73 03.73 132.73 03.83 133.73 52.75 134.73 52.75 135.73 52.75 136.73 52.75 137.73 52.75 138.73 52.75 139.73 52.75 140.73 52.75 141.73 52.75 142.73 52.75 143.73 52.75 144.73 52.75 145.73 52.75 146.73 52.75 147.73 52.75 148.73 52.75 149.73 52.75 150.73 52.75 151.73 52.75
21 Mar 2008 098.14 02.57 099.14 02.60 100.14 02.62 101.14 02.64 102.14 02.66 103.14 02.88 104.14 02.89 105.14 02.90 106.14 02.91 107.14 02.91 108.14 02.91 109.14 02.91 110.14 03.10 111.14 03.09 112.14 03.08 113.14 03.06 114.14 03.04 115.14 03.22 116.14 03.19 117.14 03.16 118.14 03.12 119.14 03.08 120.14 03.23 121.14 03.18 122.14 03.13 123.14 03.27 124.14 03.21 125.14 03.14 126.14 03.06 127.14 03.18 128.14 03.10 129.14 03.00 130.14 03.10 131.14 03.00 132.14 03.09 133.14 52.66 134.14 52.66 135.14 52.66 136.14 52.66 137.14 52.66 138.14 52.66 139.14 52.66 140.14 52.66 141.14 52.66 142.14 52.66 143.14 52.66 144.14 52.66 145.14 52.66 146.14 52.66 147.14 52.66 148.14 52.66 149.14 52.66 150.14 52.66 151.14 52.66
22 Mar 2008 097.60 02.57 098.60 02.59 099.60 02.61 100.60 02.62 101.60 02.63 102.60 02.64 103.60 02.65 104.60 02.65 105.60 02.85 106.60 02.85 107.60 02.84 108.60 02.83 109.60 02.81 110.60 02.80 111.60 02.77 112.60 02.95 113.60 02.92 114.60 02.89 115.60 02.85 116.60 02.81 117.60 02.97 118.60 02.92 119.60 02.86 120.60 02.81 121.60 02.94 122.60 02.88 123.60 02.80 124.60 02.73 125.60 02.84 126.60 02.76 127.60 02.66 128.60 02.76 129.60 02.66 130.60 02.55 131.60 02.63 132.60 02.51 133.60 52.79 134.60 52.79 135.60 52.79 136.60 52.79 137.60 52.79 138.60 52.79 139.60 52.79 140.60 52.79 141.60 52.79 142.60 52.79 143.60 52.79 144.60 52.79 145.60 52.79 146.60 52.79 147.60 52.79 148.60 52.79 149.60 52.79 150.60 52.79
23 Mar 2008 099.47 02.42 100.47 02.43 101.47 02.44 102.47 02.44 103.47 02.43 104.47 02.43 105.47 02.42 106.47 02.41 107.47 02.39 108.47 02.57 109.47 02.55 110.47 02.53 111.47 02.50 112.47 02.47 113.47 02.43 114.47 02.59 115.47 02.54 116.47 02.50 117.47 02.44 118.47 02.39 119.47 02.33 120.47 02.46 121.47 02.39 122.47 02.32 123.47 02.24 124.47 02.36 125.47 02.27 126.47 02.17 127.47 02.07 128.47 02.17 129.47 02.06 130.47 01.94 131.47 02.02 132.47 01.89 133.47 52.73 134.47 52.73 135.47 52.73 136.47 52.73 137.47 52.73 138.47 52.73 139.47 52.73 140.47 52.73 141.47 52.73 142.47 52.73 143.47 52.73 144.47 52.73 145.47 52.73 146.47 52.73 147.47 52.73
24 Mar 2008 098.99 02.27 099.99 02.27 100.99 02.47 101.99 02.46 102.99 02.45 103.99 02.44 104.99 02.43 105.99 02.41 106.99 02.39 107.99 02.37 108.99 02.34 109.99 02.31 110.99 02.48 111.99 02.44 112.99 02.40 113.99 02.36 114.99 02.31 115.99 02.26 116.99 02.20 117.99 02.34 118.99 02.28 119.99 02.21 120.99 02.13 121.99 02.06 122.99 02.17 123.99 02.09 124.99 02.00 125.99 01.90 126.99 02.00 127.99 01.89 133.99 52.88 134.99 52.88 135.99 52.88 136.99 52.88 137.99 52.88 138.99 52.88 139.99 52.88 140.99 52.88 141.99 52.88 142.99 52.88 143.99 52.88 144.99 52.88 145.99 52.88 146.99 52.88
25 Mar 2008 098.54 02.34 099.54 02.34 100.54 02.33 101.54 02.33 102.54 02.31 103.54 02.30 104.54 02.48 105.54 02.46 106.54 02.44 107.54 02.41 108.54 02.38 109.54 02.35 110.54 02.31 111.54 02.27 112.54 02.23 113.54 02.18 114.54 02.33 115.54 02.27 116.54 02.22 117.54 02.15 118.54 02.09 119.54 02.02 120.54 02.14 121.54 02.06 122.54 01.98 123.54 01.89 134.54 53.04 135.54 53.04 136.54 53.04 137.54 53.04 138.54 53.04 139.54 53.04 140.54 53.04 141.54 53.04 142.54 53.04 143.54 53.04 144.54 53.04 145.54 53.04 146.54 53.04
26 Mar 2008 099.79 02.44 100.79 02.43 101.79 02.42 102.79 02.40 103.79 02.39 104.79 02.36 105.79 02.34 106.79 02.31 107.79 02.48 108.79 02.45 109.79 02.41 110.79 02.37 111.79 02.32 112.79 02.27 113.79 02.22 114.79 02.17 115.79 02.11 116.79 02.05 117.79 02.18 118.79 02.11 119.79 02.04 120.79 01.96 121.79 01.88 135.79 53.22 136.79 53.22 137.79 53.22 138.79 53.22 139.79 53.22 140.79 53.22 141.79 53.22 142.79 53.22 143.79 53.22 144.79 53.22
27 Mar 2008 099.40 02.58 100.40 02.57 101.40 02.56 102.40 02.54 103.40 02.52 104.40 02.50 105.40 02.47 106.40 02.44 107.40 02.41 108.40 02.38 109.40 02.34 110.40 02.30 111.40 02.45 112.40 02.40 121.40 02.01 122.40 01.93 136.40 53.40 137.40 53.40 138.40 53.40 139.40 53.40 140.40 53.40 141.40 53.40 142.40 53.40 143.40 53.40 144.40 53.40
28 Mar 2008 099.02 02.76 100.02 02.75 101.02 02.73 102.02 02.72 103.02 02.70 104.02 02.67 105.02 02.65 106.02 02.62 107.02 02.59 108.02 02.55 109.02 02.51 110.02 02.47 111.02 02.43 112.02 02.38 113.02 02.33 114.02 02.27 115.02 02.22 116.02 02.35 117.02 02.29 118.02 02.22 119.02 02.15 120.02 02.08 121.02 02.00 122.02 01.92 138.02 53.59 139.02 53.59 140.02 53.59 141.02 53.59 142.02 53.59 143.02 53.59 144.02 53.59
29 Mar 2008 099.87 03.15 100.87 03.14 101.87 03.12 102.87 03.10 103.87 03.08 104.87 03.05 105.87 03.02 106.87 02.99 107.87 02.96 108.87 02.92 109.87 02.88 110.87 02.83 111.87 02.79 112.87 02.74 113.87 02.68 114.87 02.63 115.87 02.57 116.87 02.50 117.87 02.44 118.87 02.37 119.87 02.50 120.87 02.42 121.87 02.34 122.87 02.26 123.87 02.17 124.87 02.08 125.87 01.99 126.87 01.89 139.87 53.99 140.87 53.99 141.87 53.99 142.87 53.99
30 Mar 2008 099.53 03.58 100.53 03.57 101.53 03.55 102.53 03.54 103.53 03.52 104.53 03.49 105.53 03.46 106.53 03.43 107.53 03.40 108.53 03.37 109.53 03.33 110.53 03.29 111.53 03.24 112.53 03.19 113.53 03.14 114.53 03.09 115.53 03.03 116.53 02.97 117.53 02.91 118.53 02.84 119.53 02.77 120.53 02.70 121.53 02.63 122.53 02.55 123.53 02.47 124.53 02.58 125.53 02.49 126.53 02.40 127.53 02.30 128.53 02.20 129.53 02.10 141.53 54.40 142.53 54.40
31 Mar 2008 099.21 04.23 100.21 04.22 101.21 04.21 102.21 04.19 103.21 04.18 104.21 04.15 105.21 04.13 106.21 04.10 107.21 04.07 108.21 04.04 109.21 04.01 110.21 03.97 111.21 03.93 112.21 03.88 113.21 03.83 114.21 03.78 115.21 03.73 116.21 03.67 117.21 03.62 118.21 03.55 119.21 03.49 120.21 03.42 121.21 03.35 122.21 03.27 123.21 03.20 124.21 03.12 125.21 03.03 126.21 02.94 127.21 02.85 128.21 02.96 129.21 02.86 130.21 02.76 131.21 02.66 132.21 02.55 133.21 02.44
01 Apr 2008 099.80 04.29 100.80 04.28 101.80 04.27 102.80 04.25 103.80 04.23 104.80 04.21 105.80 04.19 106.80 04.17 107.80 04.14 108.80 04.11 109.80 04.07 110.80 04.04 111.80 04.00 112.80 03.95 113.80 03.91 114.80 03.86 115.80 03.81 116.80 03.75 117.80 03.69 118.80 03.63 119.80 03.57 120.80 03.51 121.80 03.44 122.80 03.36 123.80 03.29 124.80 03.21 125.80 03.13 126.80 03.05 127.80 02.96 128.80 02.87 129.80 02.77 130.80 02.68 131.80 02.58 132.80 02.67 133.80 02.57 134.80 02.46
02 Apr 2008 099.51 04.35 100.51 04.35 101.51 04.34 102.51 04.33 103.51 04.32 104.51 04.30 105.51 04.28 106.51 04.26 107.51 04.24 108.51 04.21 109.51 04.18 110.51 04.15 111.51 04.12 112.51 04.08 113.51 04.04 114.51 03.99 115.51 03.95 116.51 03.90 117.51 03.85 118.51 03.79 119.51 03.73 120.51 03.67 121.51 03.61 122.51 03.54 123.51 03.47 124.51 03.40 125.51 03.33 126.51 03.25 127.51 03.17 128.51 03.08 129.51 03.00 130.51 02.91 131.51 02.81 132.51 02.72 133.51 02.62 134.51 02.52
03 Apr 2008 099.23 04.57 100.23 04.57 101.23 04.57 102.23 04.57 103.23 04.56 104.23 04.55 105.23 04.54 106.23 04.53 107.23 04.51 108.23 04.49 109.23 04.46 110.23 04.44 111.23 04.41 112.23 04.38 113.23 04.34 114.23 04.30 115.23 04.26 116.23 04.22 117.23 04.17 118.23 04.12 119.23 04.07 120.23 04.02 121.23 03.96 122.23 03.90 123.23 03.84 124.23 03.77 125.23 03.70 126.23 03.63 127.23 03.56 128.23 03.48 129.23 03.40 130.23 03.32 131.23 03.23 132.23 03.14 133.23 03.05 134.23 02.96 135.23 02.86 136.23 02.76 137.23 02.65
04 Apr 2008 099.55 04.81 100.55 04.82 101.55 04.62 102.55 04.63 103.55 04.62 104.55 04.62 105.55 04.61 106.55 04.60 107.55 04.59 108.55 04.58 109.55 04.56 110.55 04.54 111.55 04.51 112.55 04.49 113.55 04.46 114.55 04.42 115.55 04.39 116.55 04.35 117.55 04.31 118.55 04.27 119.55 04.22 120.55 04.17 121.55 04.12 122.55 04.06 123.55 04.01 124.55 03.95 125.55 03.88 126.55 03.82 127.55 03.75 128.55 03.68 129.55 03.60 130.55 03.53 131.55 03.45 132.55 03.36 133.55 03.28 134.55 03.19 135.55 03.10 136.55 03.00 137.55 02.90 138.55 02.80 139.55 02.70
05 Apr 2008 099.29 04.81 100.29 04.83 101.29 04.84 102.29 04.85 103.29 04.86 104.29 04.86 105.29 04.67 106.29 04.67 107.29 04.66 108.29 04.65 109.29 04.64 110.29 04.63 111.29 04.61 112.29 04.59 113.29 04.57 114.29 04.55 115.29 04.52 116.29 04.49 117.29 04.46 118.29 04.42 119.29 04.38 120.29 04.34 121.29 04.30 122.29 04.25 123.29 04.20 124.29 04.15 125.29 04.09 126.29 04.03 127.29 03.97 128.29 03.91 129.29 03.84 130.29 03.78 131.29 03.70 132.29 03.63 133.29 03.55 134.29 03.47 135.29 03.39 136.29 03.30 137.29 03.21 138.29 03.12 139.29 03.03
06 Apr 2008 099.05 04.96 100.05 04.78 101.05 04.81 102.05 04.83 103.05 04.85 104.05 04.86 105.05 04.87 106.05 04.88 107.05 04.89 108.05 04.89 109.05 04.69 110.05 04.68 111.05 04.68 112.05 04.67 113.05 04.65 114.05 04.64 115.05 04.62 116.05 04.60 117.05 04.57 118.05 04.55 119.05 04.52 120.05 04.48 121.05 04.45 122.05 04.41 123.05 04.37 124.05 04.32 125.05 04.28 126.05 04.23 127.05 04.18 128.05 04.12 129.05 04.06 130.05 04.00 131.05 03.94 132.05 03.87 133.05 03.81 134.05 03.73 135.05 03.66 136.05 03.58 137.05 03.50 138.05 03.42 139.05 03.34
07 Apr 2008 099.00 04.84 100.00 04.88 101.00 04.92 102.00 04.95 103.00 04.78 104.00 04.81 105.00 04.83 106.00 04.85 107.00 04.86 108.00 04.87 109.00 04.88 110.00 04.89 111.00 04.89 112.00 04.69 113.00 04.69 114.00 04.68 115.00 04.67 116.00 04.66 117.00 04.64 118.00 04.63 119.00 04.61 120.00 04.58 121.00 04.55 122.00 04.53 123.00 04.49 124.00 04.46 125.00 04.42 126.00 04.38 127.00 04.34 128.00 04.29 129.00 04.24 130.00 04.19 131.00 04.14 132.00 04.08 133.00 04.02 134.00 03.96 135.00 03.89 136.00 03.82 137.00 03.75 138.00 03.68
08 Apr 2008 098.77 04.65 099.77 04.70 100.77 04.75 101.77 04.80 102.77 04.84 103.77 04.88 104.77 04.91 105.77 04.75 106.77 04.77 107.77 04.80 108.77 04.82 109.77 04.83 110.77 04.85 111.77 04.86 112.77 04.87 113.77 04.87 114.77 04.87 115.77 04.67 116.77 04.67 117.77 04.66 118.77 04.65 119.77 04.64 120.77 04.62 121.77 04.60 122.77 04.58 123.77 04.55 124.77 04.53 125.77 04.50 126.77 04.46 127.77 04.43 128.77 04.39 129.77 04.35 130.77 04.30 131.77 04.26 132.77 04.21 133.77 04.15 134.77 04.10 135.77 04.04 136.77 03.98 137.77 03.92
09 Apr 2008 098.55 04.58 099.55 04.65 100.55 04.71 101.55 04.57 102.55 04.63 103.55 04.68 104.55 04.73 105.55 04.77 106.55 04.81 107.55 04.85 108.55 04.68 109.55 04.71 110.55 04.74 111.55 04.76 112.55 04.78 113.55 04.80 114.55 04.81 115.55 04.82 116.55 04.83 117.55 04.64 118.55 04.64 119.55 04.64 120.55 04.63 121.55 04.62 122.55 04.61 123.55 04.60 124.55 04.58 125.55 04.56 126.55 04.54 127.55 04.51 128.55 04.49 129.55 04.45 130.55 04.42 131.55 04.38 132.55 04.35 133.55 04.30 134.55 04.26 135.55 04.21 136.55 04.16 137.55 04.11
10 Apr 2008 098.58 04.24 099.58 04.33 100.58 04.41 101.58 04.48 102.58 04.55 103.58 04.42 104.58 04.48 105.58 04.54 106.58 04.59 107.58 04.64 108.58 04.69 109.58 04.73 110.58 04.57 111.58 04.61 112.58 04.64 113.58 04.67 114.58 04.70 115.58 04.72 116.58 04.74 117.58 04.75 118.58 04.77 119.58 04.78 120.58 04.58 121.58 04.59 122.58 04.59 123.58 04.58 124.58 04.58 125.58 04.57 126.58 04.56 127.58 04.54 128.58 04.52 129.58 04.50 130.58 04.48 131.58 04.46 132.58 04.43 133.58 04.39 134.58 04.36 135.58 04.32 136.58 04.28 137.58 04.24
11 Apr 2008 098.37 03.86 099.37 03.96 100.37 03.85 101.37 03.95 102.37 04.03 103.37 04.11 104.37 04.19 105.37 04.07 106.37 04.14 107.37 04.20 108.37 04.26 109.37 04.32 110.37 04.37 111.37 04.42 112.37 04.27 113.37 04.31 114.37 04.35 115.37 04.39 116.37 04.42 117.37 04.45 118.37 04.47 119.37 04.50 120.37 04.52 121.37 04.53 122.37 04.34 123.37 04.35 124.37 04.36 125.37 04.36 126.37 04.36 127.37 04.36 128.37 04.36 129.37 04.35 130.37 04.34 131.37 04.32 132.37 04.30 133.37 04.28 134.37 04.26 135.37 04.24 136.37 04.21 137.37 04.18
12 Apr 2008 098.17 03.38 099.17 03.50 100.17 03.61 101.17 03.52 102.17 03.62 103.17 03.72 104.17 03.81 105.17 03.90 106.17 03.99 107.17 03.87 108.17 03.94 109.17 04.02 110.17 04.08 111.17 04.15 112.17 04.21 113.17 04.27 114.17 04.12 115.17 04.17 116.17 04.21 117.17 04.26 118.17 04.29 119.17 04.33 120.17 04.36 121.17 04.39 122.17 04.42 123.17 04.24 124.17 04.26 125.17 04.27 126.17 04.29 127.17 04.30 128.17 04.30 129.17 04.31 130.17 04.31 131.17 04.31 132.17 04.30 133.17 04.29 134.17 04.28 135.17 04.27 136.17 04.25 137.17 04.23
13 Apr 2008 097.35 03.46 098.35 03.39 099.35 03.32 100.35 03.24 101.35 03.29 102.35 03.21 103.35 03.32 104.35 03.43 105.35 03.53 106.35 03.63 107.35 03.52 108.35 03.61 109.35 03.70 110.35 03.78 111.35 03.85 112.35 03.93 113.35 04.00 114.35 03.86 115.35 03.92 116.35 03.98 117.35 04.04 118.35 04.09 119.35 04.13 120.35 04.18 121.35 04.22 122.35 04.26 123.35 04.29 124.35 04.12 125.35 04.15 126.35 04.17 127.35 04.19 128.35 04.21 129.35 04.23 130.35 04.24 131.35 04.25 132.35 04.25 133.35 04.25 134.35 04.25 135.35 04.25 136.35 04.24 137.35 04.24
14 Apr 2008 097.17 03.67 098.17 03.61 099.17 03.55 100.17 03.48 101.17 03.41 102.17 03.34 103.17 03.27 104.17 03.19 105.17 03.11 106.17 03.21 107.17 03.31 108.17 03.22 109.17 03.32 110.17 03.41 111.17 03.50 112.17 03.59 113.17 03.67 114.17 03.75 115.17 03.63 116.17 03.70 117.17 03.76 118.17 03.83 119.17 03.89 120.17 03.94 121.17 04.00 122.17 04.05 123.17 04.09 124.17 03.94 125.17 03.98 126.17 04.01 127.17 04.05 128.17 04.08 129.17 04.10 130.17 04.13 131.17 04.15 132.17 04.17 133.17 04.18 134.17 04.19 135.17 04.20 136.17 04.21 137.17 04.21
15 Apr 2008 096.98 03.84 097.98 03.79 098.98 03.74 099.98 03.69 100.98 03.63 101.98 03.57 102.98 03.51 103.98 03.44 104.98 03.37 105.98 03.30 106.98 03.42 107.98 03.34 108.98 03.26 109.98 03.17 110.98 03.13 111.98 03.23 112.98 03.33 113.98 03.42 114.98 03.31 115.98 03.39 116.98 03.47 117.98 03.54 118.98 03.62 119.98 03.69 120.98 03.75 121.98 03.81 122.98 03.87 123.98 03.73 124.98 03.78 125.98 03.83 126.98 03.87 127.98 03.91 128.98 03.95 129.98 03.99 130.98 04.02 131.98 04.05 132.98 04.08 133.98 04.10 134.98 04.12 135.98 04.14 136.98 04.15
16 Apr 2008 096.11 03.94 097.11 03.90 098.11 03.87 099.11 03.82 100.11 03.78 101.11 03.73 102.11 03.68 103.11 03.63 104.11 03.57 105.11 03.51 106.11 03.65 107.11 03.59 108.11 03.52 109.11 03.44 110.11 03.37 111.11 03.28 112.11 03.20 113.11 03.11 114.11 03.02 115.11 02.94 116.11 03.03 117.11 03.12 118.11 03.21 119.11 03.29 120.11 03.37 121.11 03.45 122.11 03.52 123.11 03.59 124.11 03.45 125.11 03.52 126.11 03.58 127.11 03.63 128.11 03.68 129.11 03.73 130.11 03.78 131.11 03.82 132.11 03.86 133.11 03.90 134.11 03.93 135.11 03.96 136.11 03.99 137.11 04.01
17 Apr 2008 095.94 04.12 096.94 04.10 097.94 04.07 098.94 04.04 099.94 04.01 100.94 03.97 101.94 03.93 102.94 03.89 103.94 03.84 104.94 03.99 105.94 03.94 106.94 03.89 107.94 03.83 108.94 03.76 109.94 03.70 110.94 03.63 111.94 03.56 112.94 03.48 113.94 03.40 114.94 03.51 115.94 03.43 116.94 03.33 117.94 03.24 118.94 03.14 119.94 03.17 120.94 03.26 121.94 03.34 122.94 03.22 123.94 03.30 124.94 03.37 125.94 03.44 126.94 03.51 127.94 03.57 128.94 03.63 129.94 03.68 130.94 03.74 131.94 03.79 132.94 03.84 133.94 03.88 134.94 03.92 135.94 03.96 136.94 03.99
18 Apr 2008 095.77 04.22 096.77 04.21 097.77 04.19 098.77 04.18 099.77 04.15 100.77 04.13 101.77 04.10 102.77 04.07 103.77 04.23 104.77 04.19 105.77 04.15 106.77 04.11 107.77 04.06 108.77 04.01 109.77 03.95 110.77 03.89 111.77 03.83 112.77 03.76 113.77 03.89 114.77 03.82 115.77 03.74 116.77 03.66 117.77 03.57 118.77 03.48 119.77 03.39 120.77 03.49 121.77 03.38 122.77 03.28 123.77 03.17 124.77 03.17 125.77 03.24 126.77 03.32 127.77 03.39 128.77 03.46 129.77 03.53 130.77 03.59 131.77 03.65 132.77 03.71 133.77 03.76 134.77 03.81 135.77 03.86 136.77 03.91
19 Apr 2008 094.96 04.33 095.96 04.33 096.96 04.32 097.96 04.31 098.96 04.30 099.96 04.29 100.96 04.27 101.96 04.45 102.96 04.43 103.96 04.40 104.96 04.37 105.96 04.34 106.96 04.31 107.96 04.27 108.96 04.22 109.96 04.18 110.96 04.13 111.96 04.27 112.96 04.21 113.96 04.15 114.96 04.09 115.96 04.02 116.96 03.94 117.96 03.87 118.96 03.99 119.96 03.90 120.96 03.81 121.96 03.71 122.96 03.61 123.96 03.71 124.96 03.60 125.96 03.49 126.96 03.37 127.96 03.26 128.96 03.34 129.96 03.41 130.96 03.48 131.96 03.55 132.96 03.62 133.96 03.68 134.96 03.74 135.96 03.79 136.96 03.85 137.96 03.90
20 Apr 2008 095.40 04.60 096.40 04.61 097.40 04.61 098.40 04.61 099.40 04.61 100.40 04.81 101.40 04.80 102.40 04.78 103.40 04.77 104.40 04.75 105.40 04.73 106.40 04.70 107.40 04.68 108.40 04.64 109.40 04.61 110.40 04.77 111.40 04.73 112.40 04.68 113.40 04.63 114.40 04.58 115.40 04.52 116.40 04.66 117.40 04.59 118.40 04.52 119.40 04.44 120.40 04.37 121.40 04.28 122.40 04.39 123.40 04.30 124.40 04.20 125.40 04.10 126.40 04.19 127.40 04.08 128.40 03.96 129.40 03.83 130.40 03.90 131.40 03.77 132.40 03.67 133.40 03.74 134.40 03.81 135.40 03.87 136.40 03.94 137.40 04.00
21 Apr 2008 095.81 04.76 096.81 04.77 097.81 04.98 098.81 04.99 099.81 05.00 100.81 05.00 101.81 05.00 102.81 04.99 103.81 04.98 104.81 04.97 105.81 04.96 106.81 04.94 107.81 05.12 108.81 05.09 109.81 05.06 110.81 05.03 111.81 05.00 112.81 04.96 113.81 04.92 114.81 05.07 115.81 05.02 116.81 04.96 117.81 04.90 118.81 04.84 119.81 04.97 120.81 04.90 121.81 04.82 122.81 04.74 123.81 04.85 124.81 04.76 125.81 04.66 126.81 04.56 127.81 04.65 128.81 04.54 129.81 04.42 130.81 04.29 131.81 04.36 132.81 04.22 133.81 04.08 134.81 04.13 135.81 03.97 136.81 04.00 137.81 04.03
22 Apr 2008 096.17 05.13 097.17 05.15 098.17 05.17 099.17 05.18 100.17 05.19 101.17 05.20 102.17 05.20 103.17 05.21 104.17 05.21 105.17 05.40 106.17 05.39 107.17 05.38 108.17 05.37 109.17 05.35 110.17 05.33 111.17 05.30 112.17 05.48 113.17 05.44 114.17 05.41 115.17 05.37 116.17 05.32 117.17 05.47 118.17 05.42 119.17 05.36 120.17 05.30 121.17 05.44 122.17 05.37 123.17 05.29 124.17 05.21 125.17 05.32 126.17 05.23 127.17 05.13 128.17 05.03 129.17 05.12 130.17 05.00 131.17 04.88 132.17 04.95 133.17 04.82 134.17 04.87 135.17 04.72 136.17 04.56 137.17 04.60 138.17 04.42
23 Apr 2008 096.49 05.39 097.49 05.41 098.49 05.44 099.49 05.46 100.49 05.47 101.49 05.49 102.49 05.70 103.49 05.71 104.49 05.71 105.49 05.72 106.49 05.72 107.49 05.71 108.49 05.70 109.49 05.89 110.49 05.88 111.49 05.86 112.49 05.84 113.49 05.81 114.49 05.98 115.49 05.95 120.49 05.91 121.49 05.85 122.49 05.99 123.49 05.92 124.49 05.84 125.49 05.96 126.49 05.87 127.49 05.78 128.49 05.88 129.49 05.77 130.49 05.66 131.49 05.74 132.49 05.62 133.49 05.68 134.49 05.54 135.49 05.39 136.49 05.43 137.49 05.26 138.49 05.29
24 Apr 2008 096.78 05.77 097.78 05.80 098.78 05.83 099.78 06.05 100.78 06.08 101.78 06.10 102.78 06.12 103.78 06.13 104.78 06.14 105.78 06.35 106.78 06.36 107.78 06.36 108.78 06.36 109.78 06.35 110.78 06.34 111.78 06.53 112.78 06.51 113.78 06.49 114.78 06.47 115.78 06.64 116.78 06.61 117.78 06.57 118.78 06.53 119.78 06.69 120.78 06.64 121.78 06.58 122.78 06.72 123.78 06.65 124.78 06.58 125.78 06.70 126.78 06.62 127.78 06.53 128.78 06.64 129.78 06.53 130.78 06.62 131.78 06.50 132.78 06.58 133.78 06.45 134.78 06.50 135.78 06.35 136.78 06.39 137.78 06.22
25 Apr 2008 097.04 06.40 098.04 06.44 099.04 06.48 100.04 06.51 101.04 06.54 102.04 06.56 103.04 06.78 104.04 06.80 105.04 06.82 106.04 06.84 107.04 06.85 108.04 07.05 109.04 07.06 110.04 07.06 111.04 07.05 112.04 07.05 113.04 07.24 114.04 07.22 115.04 07.20 116.04 07.18 117.04 07.35 118.04 07.32 119.04 07.29 120.04 07.45 121.04 07.40 122.04 07.35 123.04 07.49 124.04 07.43 125.04 07.56 126.04 07.49 127.04 07.41 128.04 07.52 129.04 07.43 130.04 07.52 131.04 07.42 132.04 07.50 133.04 07.37 134.04 07.44 135.04 07.49 136.04 07.34 137.04 07.38 138.04 07.40 139.04 07.21
26 Apr 2008 097.16 06.78 098.16 06.83 099.16 07.07 100.16 07.10 101.16 07.14 102.16 07.17 103.16 07.20 104.16 07.22 105.16 07.44 106.16 07.46 107.16 07.48 108.16 07.49 109.16 07.70 110.16 07.70 111.16 07.71 112.16 07.71 113.16 07.90 114.16 07.89 115.16 07.88 116.16 08.06 117.16 08.04 118.16 08.01 119.16 08.18 120.16 08.14 121.16 08.10 122.16 08.25 123.16 08.20 124.16 08.34 125.16 08.28 126.16 08.41 127.16 08.33 128.16 08.44 129.16 08.35 130.16 08.45 131.16 08.34 132.16 08.42 133.16 08.49 134.16 08.36 135.16 08.41 136.16 08.45 137.16 08.48 138.16 08.30 139.16 08.30
27 Apr 2008 097.47 07.57 098.47 07.62 099.47 07.66 100.47 07.70 101.47 07.94 102.47 07.98 103.47 08.01 104.47 08.04 105.47 08.26 106.47 08.29 107.47 08.31 108.47 08.32 109.47 08.53 110.47 08.54 111.47 08.55 112.47 08.75 113.47 08.75 114.47 08.74 115.47 08.93 116.47 08.92 117.47 08.90 118.47 09.07 119.47 09.05 120.47 09.21 121.47 09.17 122.47 09.12 123.47 09.27 124.47 09.22 125.47 09.35 126.47 09.48 127.47 09.40 128.47 09.51 129.47 09.42 130.47 09.51 131.47 09.60 132.47 09.68 133.47 09.54 134.47 09.60 135.47 09.64 136.47 09.67 137.47 09.68 138.47 09.68
28 Apr 2008 097.63 08.34 098.63 08.39 099.63 08.43 100.63 08.48 101.63 08.72 102.63 08.76 103.63 08.79 104.63 08.82 105.63 09.05 106.63 09.08 107.63 09.10 108.63 09.12 109.63 09.34 110.63 09.35 111.63 09.36 112.63 09.56 113.63 09.56 114.63 09.76 115.63 09.75 116.63 09.74 117.63 09.92 118.63 09.90 119.63 10.07 120.63 10.03 121.63 10.20 122.63 10.15 123.63 10.30 124.63 10.44 125.63 10.37 126.63 10.50 127.63 10.62 128.63 10.52 129.63 10.62 130.63 10.71 131.63 10.79 132.63 10.86 133.63 10.91 134.63 10.95 135.63 10.98 136.63 10.99 137.63 10.98 138.63 10.96 139.63 11.11
29 Apr 2008 097.78 09.08 098.78 09.13 099.78 09.18 100.78 09.22 101.78 09.46 102.78 09.50 103.78 09.54 104.78 09.78 105.78 09.81 106.78 09.84 107.78 10.06 108.78 10.08 109.78 10.10 110.78 10.31 111.78 10.32 112.78 10.33 113.78 10.53 114.78 10.53 115.78 10.72 116.78 10.70 117.78 10.89 118.78 10.86 119.78 11.03 120.78 11.20 121.78 11.16 122.78 11.31 123.78 11.45 124.78 11.39 125.78 11.52 126.78 11.64 127.78 11.75 128.78 11.85 129.78 11.94 130.78 12.01 131.78 12.08 132.78 12.13 133.78 12.16 134.78 12.18 135.78 12.38 136.78 12.36 137.78 12.51 138.78 12.45 139.78 12.55
30 Apr 2008 097.90 09.98 098.90 10.04 099.90 10.09 100.90 10.33 101.90 10.38 102.90 10.42 103.90 10.65 104.90 10.69 105.90 10.72 106.90 10.95 107.90 10.97 108.90 11.19 109.90 11.21 110.90 11.22 111.90 11.43 112.90 11.44 113.90 11.64 114.90 11.63 115.90 11.82 116.90 12.01 117.90 11.98 118.90 12.16 119.90 12.32 120.90 12.28 121.90 12.43 122.90 12.58 123.90 12.71 124.90 12.84 125.90 12.96 126.90 13.06 127.90 13.16 128.90 13.24 129.90 13.31 130.90 13.37 131.90 13.40 132.90 13.62 133.90 13.62 134.90 13.80 135.90 13.95 136.90 14.08 137.90 14.17 138.90 14.22
01 May 2008 098.01 10.80 099.01 10.85 100.01 11.10 101.01 11.14 102.01 11.38 103.01 11.42 104.01 11.46 105.01 11.69 106.01 11.72 107.01 11.95 108.01 11.97 109.01 12.19 110.01 12.20 111.01 12.41 112.01 12.41 113.01 12.61 114.01 12.61 115.01 12.80 116.01 12.98 117.01 12.96 118.01 13.13 119.01 13.29 120.01 13.45 121.01 13.60 122.01 13.73 123.01 13.86 124.01 13.98 125.01 14.09 126.01 14.19 127.01 14.27 128.01 14.54 129.01 14.59 130.01 14.82 131.01 14.83 132.01 15.02 133.01 15.19 134.01 15.32 135.01 15.43 136.01 15.69 137.01 15.91 138.01 16.07 139.01 16.17 140.01 16.18
02 May 2008 098.08 11.72 099.08 11.76 100.08 11.81 101.08 12.05 102.08 12.09 103.08 12.32 104.08 12.35 105.08 12.58 106.08 12.60 107.08 12.82 108.08 12.84 109.08 13.05 110.08 13.25 111.08 13.25 112.08 13.45 113.08 13.64 114.08 13.62 115.08 13.80 116.08 13.97 117.08 14.13 118.08 14.29 119.08 14.43 120.08 14.57 121.08 14.69 122.08 14.81 123.08 14.91 124.08 15.20 125.08 15.27 126.08 15.53 127.08 15.57 128.08 15.78 129.08 15.98 130.08 16.14 131.08 16.47 132.08 16.57 133.08 16.83 134.08 17.03 135.08 16.97 136.08 17.04 137.08 17.01 138.08 16.84 139.08 16.89 140.08 16.84
03 May 2008 098.15 12.74 099.15 12.78 100.15 13.01 101.15 13.05 102.15 13.28 103.15 13.30 104.15 13.52 105.15 13.54 106.15 13.75 107.15 13.96 108.15 13.96 109.15 14.16 110.15 14.35 111.15 14.53 112.15 14.51 113.15 14.68 114.15 14.85 115.15 15.00 116.15 15.15 117.15 15.28 118.15 15.61 119.15 15.72 120.15 15.82 121.15 16.11 122.15 16.17 123.15 16.43 124.15 16.66 125.15 16.86 126.15 17.04 127.15 17.19 128.15 17.51 129.15 17.58 130.15 18.00 131.15 18.17 132.15 18.05 133.15 18.04 134.15 17.89 135.15 17.95 136.15 17.91 137.15 17.82 138.15 17.72 139.15 17.77 140.15 17.64
04 May 2008 098.20 13.40 099.20 13.43 100.20 13.65 101.20 13.87 102.20 13.88 103.20 14.09 104.20 14.30 105.20 14.30 106.20 14.49 107.20 14.68 108.20 14.86 109.20 15.03 110.20 15.20 111.20 15.35 112.20 15.50 113.20 15.64 114.20 15.77 115.20 15.88 116.20 16.18 117.20 16.27 118.20 16.54 119.20 16.79 120.20 16.82 121.20 17.03 122.20 17.41 123.20 17.57 124.20 17.68 125.20 17.95 126.20 18.37 127.20 18.53 128.20 18.80 129.20 18.97 130.20 18.80 131.20 18.82 132.20 18.68 133.20 18.70 134.20 18.62 135.20 18.69 136.20 18.59 137.20 18.52 138.20 18.49
05 May 2008 098.24 13.84 099.24 14.05 100.24 14.25 101.24 14.25 102.24 14.44 103.24 14.62 104.24 14.80 105.24 14.97 106.24 15.13 107.24 15.28 108.24 15.42 109.24 15.56 110.24 15.68 111.24 15.99 112.24 16.08 113.24 16.36 114.24 16.42 115.24 16.67 116.24 16.89 117.24 17.09 118.24 17.26 119.24 17.59 120.24 17.69 121.24 17.94 122.24 18.34 123.24 18.47 124.24 18.91 125.24 19.03 126.24 19.39 127.24 19.71 128.24 19.58 129.24 19.64 130.24 19.55 131.24 19.43 132.24 19.53 133.24 19.45 134.24 19.41 135.24 19.22 136.24 19.28 137.24 19.21 138.24 19.23
06 May 2008 098.28 13.99 099.28 14.16 100.28 14.33 101.28 14.49 102.28 14.64 103.28 14.78 104.28 14.92 105.28 15.04 106.28 15.35 107.28 15.44 108.28 15.52 109.28 15.79 110.28 16.04 111.28 16.06 112.28 16.27 113.28 16.44 114.28 16.79 115.28 16.90 116.28 17.17 117.28 17.39 118.28 17.55 119.28 17.84 120.28 18.03 121.28 18.49 122.28 18.77 123.28 18.97 124.28 19.41 125.28 19.65 126.28 20.06 127.28 20.10 128.28 20.15 129.28 20.03 130.28 19.94 131.28 19.88 132.28 19.87 133.28 19.92 134.28 19.84 135.28 19.68 136.28 19.66 137.28 19.65 138.28 19.57
07 May 2008 098.27 14.17 099.27 14.30 100.27 14.42 101.27 14.52 102.27 14.62 103.27 14.90 104.27 14.96 105.27 15.01 106.27 15.24 107.27 15.45 108.27 15.63 109.27 15.78 110.27 15.91 111.27 16.19 112.27 16.24 113.27 16.43 114.27 16.76 115.27 17.01 116.27 17.16 117.27 17.39 118.27 17.63 119.27 17.98 120.27 18.20 121.27 18.40 122.27 18.75 123.27 19.10 124.27 19.66 125.27 20.03 126.27 20.62 127.27 20.62 128.27 20.64 129.27 20.49 130.27 20.58 131.27 20.52 132.27 20.34 133.27 20.27 134.27 20.38 135.27 20.23 136.27 20.15 137.27 20.09
08 May 2008 098.16 13.68 099.16 13.75 100.16 14.00 101.16 14.03 102.16 14.25 103.16 14.24 104.16 14.41 105.16 14.55 106.16 14.66 107.16 14.93 108.16 14.96 109.16 15.14 110.16 15.27 111.16 15.52 112.16 15.68 113.16 15.74 114.16 16.04 115.16 16.12 116.16 16.44 117.16 16.60 118.16 16.84 119.16 17.08 120.16 17.32 121.16 17.54 122.16 17.96 123.16 18.36 124.16 18.75 125.16 19.12 126.16 19.87 127.16 20.58 128.16 20.84 129.16 20.82 130.16 20.89 131.16 20.75 132.16 20.62 133.16 20.59 134.16 11.09 135.16 11.12 136.16 11.15 137.16 11.38
09 May 2008 098.16 13.14 099.16 13.12 100.16 13.28 101.16 13.41 102.16 13.52 103.16 13.59 104.16 13.62 105.16 13.81 106.16 13.75 107.16 13.83 108.16 14.03 109.16 14.15 110.16 14.15 111.16 14.21 112.16 14.46 113.16 14.39 114.16 14.49 115.16 14.76 116.16 14.87 117.16 14.95 118.16 15.01 119.16 15.03 120.16 15.21 121.16 15.34 122.16 15.39 123.16 15.57 124.16 15.82 125.16 15.92 126.16 10.14 127.16 10.17 128.16 10.21 129.16 10.44 130.16 10.47 131.16 10.49 132.16 10.71 133.16 10.73 134.16 10.74 135.16 10.95 136.16 10.96 137.16 11.16
10 May 2008 098.15 11.84 099.15 11.93 100.15 11.99 101.15 12.00 102.15 11.98 103.15 11.91 104.15 11.99 105.15 12.00 106.15 12.14 107.15 11.98 108.15 12.11 109.15 12.09 110.15 12.08 111.15 11.96 112.15 12.09 113.15 11.91 114.15 11.83 115.15 11.74 116.15 11.81 117.15 11.61 118.15 11.34 119.15 08.95 120.15 08.99 121.15 09.23 122.15 09.26 123.15 09.29 124.15 09.32 125.15 09.55 126.15 09.57 127.15 09.58 128.15 09.80 129.15 09.81 130.15 09.81 131.15 10.02 132.15 10.01 133.15 10.21 134.15 10.19 135.15 10.38 136.15 10.36 137.15 10.53
11 May 2008 098.14 10.28 099.14 10.28 100.14 10.23 101.14 10.14 102.14 10.20 103.14 10.01 104.14 09.94 105.14 10.00 106.14 09.97 107.14 09.82 108.14 09.74 109.14 09.47 110.14 09.34 111.14 09.18 112.14 08.97 113.14 08.70 114.14 08.13 115.14 08.16 116.14 08.20 117.14 08.43 118.14 08.46 119.14 08.48 120.14 08.70 121.14 08.72 122.14 08.74 123.14 08.75 124.14 08.96 125.14 08.96 126.14 08.96 127.14 09.16 128.14 09.15 129.14 09.34 130.14 09.32 131.14 09.30 132.14 09.47 133.14 09.44 134.14 09.60 135.14 09.56 136.14 09.70
12 May 2008 098.11 08.39 099.11 08.31 100.11 08.20 101.11 08.24 102.11 08.03 103.11 07.96 104.11 07.83 105.11 07.63 106.11 07.34 107.11 07.23 108.11 07.27 109.11 07.31 110.11 07.34 111.11 07.38 112.11 07.61 113.11 07.63 114.11 07.66 115.11 07.68 116.11 07.90 117.11 07.91 118.11 07.92 119.11 07.93 120.11 08.13 121.11 08.13 122.11 08.13 123.11 08.12 124.11 08.31 125.11 08.29 126.11 08.27 127.11 08.45 128.11 08.42 129.11 08.58 130.11 08.54 131.11 08.50 132.11 08.64 133.11 08.59 134.11 08.72 135.11 08.65 136.11 08.77
13 May 2008 098.08 06.65 099.08 06.55 100.08 06.45 101.08 06.49 102.08 06.54 103.08 06.58 104.08 06.62 105.08 06.65 106.08 06.69 107.08 06.92 108.08 06.95 109.08 06.97 110.08 06.99 111.08 07.01 112.08 07.23 113.08 07.24 114.08 07.25 115.08 07.25 116.08 07.25 117.08 07.45 118.08 07.45 119.08 07.44 120.08 07.43 121.08 07.61 122.08 07.59 123.08 07.56 124.08 07.73 125.08 07.70 126.08 07.66 127.08 07.81 128.08 07.76 129.08 07.90 130.08 07.84 131.08 07.77 132.08 07.90 133.08 07.82 134.08 07.93 135.08 56.05 136.08 56.05
14 May 2008 098.05 05.80 099.05 05.84 100.05 05.88 101.05 06.11 102.05 06.14 103.05 06.17 104.05 06.20 105.05 06.22 106.05 06.24 107.05 06.26 108.05 06.48 109.05 06.49 110.05 06.50 111.05 06.50 112.05 06.50 113.05 06.70 114.05 06.70 115.05 06.69 116.05 06.68 117.05 06.66 118.05 06.84 119.05 06.82 120.05 06.79 121.05 06.75 122.05 06.92 123.05 06.88 124.05 06.83 125.05 06.98 126.05 06.92 127.05 06.86 128.05 06.99 129.05 06.91 130.05 07.03 131.05 06.95 132.05 06.85 133.05 06.95 134.05 55.77 135.05 55.77 136.05 55.77
15 May 2008 098.00 05.49 099.00 05.52 100.00 05.55 101.00 05.57 102.00 05.59 103.00 05.81 104.00 05.83 105.00 05.84 106.00 05.85 107.00 05.86 108.00 05.86 109.00 05.86 110.00 06.06 111.00 06.05 112.00 06.04 113.00 06.03 114.00 06.01 115.00 06.19 116.00 06.16 117.00 06.13 118.00 06.10 119.00 06.26 120.00 06.22 121.00 06.17 122.00 06.12 123.00 06.27 124.00 06.21 125.00 06.14 126.00 06.27 127.00 06.19 128.00 06.11 129.00 06.22 130.00 06.13 131.00 06.03 132.00 06.12 133.00 06.00 134.00 55.56 135.00 55.56 136.00 55.56
16 May 2008 097.94 05.22 098.94 05.24 099.94 05.26 100.94 05.28 101.94 05.29 102.94 05.30 103.94 05.30 104.94 05.51 105.94 05.51 106.94 05.50 107.94 05.50 108.94 05.49 109.94 05.47 110.94 05.46 111.94 05.64 112.94 05.61 113.94 05.59 114.94 05.55 115.94 05.52 116.94 05.68 117.94 05.63 118.94 05.59 119.94 05.53 120.94 05.68 121.94 05.61 122.94 05.55 123.94 05.48 124.94 05.60 125.94 05.52 126.94 05.43 127.94 05.54 128.94 05.44 129.94 05.33 130.94 05.42 131.94 05.30 132.94 55.40 133.94 55.40 134.94 55.40 135.94 55.40
17 May 2008 098.09 05.05 099.09 05.06 100.09 05.07 101.09 05.08 102.09 05.08 103.09 05.08 104.09 05.08 105.09 05.07 106.09 05.06 107.09 05.25 108.09 05.24 109.09 05.22 110.09 05.20 111.09 05.17 112.09 05.14 113.09 05.11 114.09 05.27 115.09 05.23 116.09 05.18 117.09 05.14 118.09 05.08 119.09 05.23 120.09 05.16 121.09 05.10 122.09 05.03 123.09 04.95 124.09 05.07 125.09 04.98 126.09 04.89 127.09 05.00 128.09 04.90
18 May 2008 097.98 04.67 098.98 04.68 099.98 04.68 100.98 04.88 101.98 04.88 102.98 04.87 103.98 04.87 104.98 04.85 105.98 04.84 106.98 04.82 107.98 04.80 108.98 04.77 109.98 04.94 110.98 04.91 111.98 04.88 112.98 04.84 113.98 04.79 114.98 04.75 115.98 04.69 116.98 04.84 117.98 04.78 118.98 04.72 119.98 04.65 120.98 04.58 121.98 04.70 122.98 04.62 123.98 04.53 124.98 04.44 125.98 04.35 126.98 04.45 127.98 04.34
19 May 2008 097.88 04.36 098.88 04.37 099.88 04.36 100.88 04.36 101.88 04.35 102.88 04.34 103.88 04.53 104.88 04.51 105.88 04.49 106.88 04.47 107.88 04.44 108.88 04.41 109.88 04.37 110.88 04.34 111.88 04.30 112.88 04.45 113.88 04.40 114.88 04.35 115.88 04.30 116.88 04.24 117.88 04.18 118.88 04.11 119.88 04.24 120.88 04.16 121.88 04.08 122.88 04.00 123.88 03.91 124.88 03.82 125.88 03.92 126.88 03.82 127.88 03.71
20 May 2008 097.78 04.27 098.78 04.27 099.78 04.26 100.78 04.25 101.78 04.24 102.78 04.23 103.78 04.21 104.78 04.19 105.78 04.16 106.78 04.34 107.78 04.30 108.78 04.27 109.78 04.23 110.78 04.19 111.78 04.15 112.78 04.10 113.78 04.05 114.78 04.00 115.78 03.94 116.78 04.08 117.78 04.01 118.78 03.94 119.78 03.87 120.78 03.79 121.78 03.71 122.78 03.63 123.78 03.74 124.78 03.64 125.78 03.54 126.78 03.44 127.78 03.33
21 May 2008 097.67 04.20 098.67 04.20 099.67 04.19 100.67 04.18 101.67 04.17 102.67 04.15 103.67 04.13 104.67 04.11 105.67 04.08 106.67 04.05 107.67 04.02 108.67 03.98 109.67 03.94 110.67 04.10 111.67 04.05 112.67 04.00 113.67 03.95 114.67 03.90 115.67 03.84 116.67 03.77 117.67 03.71 118.67 03.64 119.67 03.56 120.67 03.69 121.67 03.60 122.67 03.52 123.67 03.43 124.67 03.34 125.67 03.24 126.67 03.14 127.67 03.23
22 May 2008 097.57 04.17 098.57 04.17 099.57 04.16 100.57 04.14 101.57 04.13 102.57 04.11 103.57 04.09 104.57 04.06 105.57 04.04 106.57 04.01 107.57 03.97 108.57 03.93 109.57 03.89 110.57 03.85 111.57 03.81 112.57 03.76 113.57 03.70 114.57 03.85 115.57 03.79 116.57 03.72 117.57 03.66 118.57 03.59 119.57 03.52 120.57 03.44 121.57 03.36 122.57 03.27 123.57 03.19 124.57 03.29 125.57 03.20 126.57 03.10 127.57 02.99
23 May 2008 097.47 04.10 098.47 04.10 099.47 04.09 100.47 04.07 101.47 04.06 102.47 04.04 103.47 04.02 104.47 03.99 105.47 03.96 106.47 03.93 107.47 03.90 108.47 03.86 109.47 03.82 110.47 03.78 111.47 03.74 112.47 03.69 113.47 03.63 114.47 03.58 115.47 03.52 116.47 03.46 117.47 03.39 118.47 03.33 119.47 03.45 120.47 03.38 121.47 03.30 122.47 03.22 123.47 03.13 124.47 03.04 125.47 02.95 126.47 02.85 127.47 02.75
24 May 2008 097.37 04.19 098.37 04.19 099.37 04.18 100.37 04.16 101.37 04.15 102.37 04.13 103.37 04.11 104.37 04.09 105.37 04.06 106.37 04.03 107.37 04.00 108.37 03.96 109.37 03.93 110.37 03.88 111.37 03.84 112.37 03.79 113.37 03.74 114.37 03.69 115.37 03.63 116.37 03.57 117.37 03.51 118.37 03.44 119.37 03.37 120.37 03.30 121.37 03.23 122.37 03.15 123.37 03.26 124.37 03.18 125.37 03.09 126.37 03.00 127.37 02.90
25 May 2008 097.26 04.23 098.26 04.23 099.26 04.22 100.26 04.21 101.26 04.20 102.26 04.18 103.26 04.16 104.26 04.14 105.26 04.12 106.26 04.09 107.26 04.06 108.26 04.03 109.26 03.99 110.26 03.95 111.26 03.91 112.26 03.86 113.26 03.82 114.26 03.77 115.26 03.71 116.26 03.65 117.26 03.59 118.26 03.53 119.26 03.47 120.26 03.40 121.26 03.32 122.26 03.25 123.26 03.17 124.26 03.09 125.26 03.00 126.26 02.92 127.26 02.83
26 May 2008 097.16 04.28 098.16 04.28 099.16 04.28 100.16 04.27 101.16 04.26 102.16 04.25 103.16 04.23 104.16 04.21 105.16 04.19 106.16 04.17 107.16 04.14 108.16 04.11 109.16 04.08 110.16 04.04 111.16 04.00 112.16 03.96 113.16 03.92 114.16 03.87 115.16 03.82 116.16 03.77 117.16 03.71 118.16 03.65 119.16 03.59 120.16 03.52 121.16 03.46 122.16 03.39 123.16 03.31 124.16 03.23 125.16 03.15 126.16 03.07 127.16 02.99
27 May 2008 107.06 04.24 108.06 04.21 109.06 04.18 110.06 04.15 111.06 04.11 112.06 04.08 113.06 04.04 114.06 03.99 115.06 03.95 116.06 03.90 117.06 03.85
28 May 2008 106.96 04.50 107.96 04.47 108.96 04.45 109.96 04.42 110.96 04.40 111.96 04.36 112.96 04.33 113.96 04.29 114.96 04.25 115.96 04.21 116.96 04.16
29 May 2008 106.86 04.59 107.86 04.57 108.86 04.56 109.86 04.54 110.86 04.51 111.86 04.49 112.86 04.46 113.86 04.43 114.86 04.39 115.86 04.35 116.86 04.31
30 May 2008 106.75 04.66 107.75 04.65 108.75 04.64 109.75 04.63 110.75 04.61 111.75 04.59 112.75 04.57 113.75 04.54 114.75 04.52 115.75 04.49 116.75 04.45
31 May 2008 106.65 04.88 107.65 04.89 108.65 04.69 109.65 04.68 110.65 04.67 111.65 04.66 112.65 04.65 113.65 04.63 114.65 04.61 115.65 04.59 116.65 04.57
01 Jun 2008 106.55 04.86 107.55 04.88 108.55 04.88 109.55 04.89 110.55 04.89 111.55 04.69 112.55 04.69 113.55 04.68 114.55 04.67 115.55 04.66 116.55 04.64
02 Jun 2008 106.45 04.78 107.45 04.81 108.45 04.83 109.45 04.84 110.45 04.86 111.45 04.87 112.45 04.87 113.45 04.88 114.45 04.68 115.45 04.68 116.45 04.67
03 Jun 2008 106.35 04.84 107.35 04.87 108.35 04.70 109.35 04.73 110.35 04.76 111.35 04.78 112.35 04.80 113.35 04.81 114.35 04.83 115.35 04.84 116.35 04.84
04 Jun 2008 106.24 04.62 107.24 04.67 108.24 04.71 109.24 04.76 110.24 04.59 111.24 04.63 112.24 04.66 113.24 04.69 114.24 04.71 115.24 04.73 116.24 04.75
05 Jun 2008 106.14 04.17 107.14 04.24 108.14 04.30 109.14 04.35 110.14 04.40 111.14 04.45 112.14 04.30 113.14 04.34 114.14 04.38 115.14 04.41 116.14 04.44
06 Jun 2008 106.03 04.04 107.03 03.92 108.03 03.99 109.03 04.06 110.03 04.13 111.03 04.19 112.03 04.25 113.03 04.30 114.03 04.15 115.03 04.20 116.03 04.25
07 Jun 2008 105.93 03.65 106.93 03.75 107.93 03.64 108.93 03.72 109.93 03.80 110.93 03.88 111.93 03.95 112.93 04.02 113.93 04.08 114.93 03.94 115.93 04.00
08 Jun 2008 105.82 03.24 106.82 03.35 107.82 03.25 108.82 03.35 109.82 03.44 110.82 03.53 111.82 03.62 112.82 03.70 113.82 03.78 114.82 03.65 115.82 03.72
09 Jun 2008 105.72 03.27 106.72 03.40 107.72 03.32 108.72 03.23 109.72 03.14 110.72 03.17 111.72 03.27 112.72 03.36 113.72 03.45 114.72 03.34 115.72 03.42
10 Jun 2008 105.61 03.45 106.61 03.58 107.61 03.51 108.61 03.44 109.61 03.36 110.61 03.28 111.61 03.19 112.61 03.11 113.61 03.05 114.61 02.95 115.61 03.04
11 Jun 2008 105.50 03.93 106.50 03.87 107.50 03.82 108.50 03.75 109.50 03.69 110.50 03.62 111.50 03.54 112.50 03.47 113.50 03.39 114.50 03.30 115.50 03.41
12 Jun 2008 105.39 04.13 106.39 04.09 107.39 04.04 108.39 03.99 109.39 03.93 110.39 03.87 111.39 03.81 112.39 03.74 113.39 03.87 114.39 03.80 115.39 03.72
13 Jun 2008 105.29 04.33 106.29 04.30 107.29 04.26 108.29 04.21 109.29 04.17 110.29 04.12 111.29 04.07 112.29 04.21 113.29 04.15 114.29 04.08 115.29 04.02
14 Jun 2008 105.17 04.70 106.17 04.67 107.17 04.64 108.17 04.61 109.17 04.57 110.17 04.73 111.17 04.69 112.17 04.64 113.17 04.59 114.17 04.54 115.17 04.48
15 Jun 2008 105.06 04.93 106.06 04.91 107.06 04.89 108.06 05.07 109.06 05.04 110.06 05.01 111.06 04.97 112.06 04.94 113.06 04.89 114.06 04.85 115.06 05.00
16 Jun 2008 104.95 05.16 105.95 05.35 106.95 05.34 107.95 05.33 108.95 05.31 109.95 05.29 110.95 05.26 111.95 05.43 112.95 05.40 113.95 05.36 114.95 05.32
17 Jun 2008 104.84 05.61 105.84 05.61 106.84 05.61 107.84 05.60 108.84 05.59 109.84 05.78 110.84 05.76 111.84 05.74 112.84 05.71
18 Jun 2008 104.72 05.98 105.72 05.99 106.72 06.19 107.72 06.20 108.72 06.19 109.72 06.19 110.72 06.18 111.72 06.16 112.72 06.15 113.72 06.13 114.72 06.10
19 Jun 2008 104.60 06.41 105.60 06.42 106.60 06.43 107.60 06.44 108.60 06.44 109.60 06.24 110.60 06.24 111.60 06.23 112.60 06.42 113.60 06.41 114.60 06.39
20 Jun 2008 104.48 06.56 105.48 06.58 106.48 06.60 107.48 06.61 108.48 06.62 109.48 06.63 110.48 06.63 111.48 06.63 112.48 06.63 113.48 06.62 114.48 06.61
21 Jun 2008 104.36 06.82 105.36 06.84 106.36 06.86 107.36 06.88 108.36 06.90 109.36 06.91 110.36 06.92 111.36 06.93 112.36 06.93 113.36 06.93 114.36 06.92
22 Jun 2008 104.24 07.20 105.24 07.23 106.24 07.26 107.24 07.28 108.24 07.30 109.24 07.32 110.24 07.33 111.24 07.34 112.24 07.35 113.24 07.35 114.24 07.35
23 Jun 2008 104.12 07.86 105.12 07.89 106.12 07.72 107.12 07.75 108.12 07.77 109.12 07.79 110.12 07.81 111.12 07.82 112.12 07.83 113.12 07.83 114.12 07.83
24 Jun 2008 103.99 08.37 104.99 08.41 105.99 08.44 106.99 08.47 107.99 08.49 108.99 08.51 109.99 08.53 110.99 08.54 111.99 08.55 112.99 08.55 113.99 08.55
25 Jun 2008 103.86 08.97 104.86 09.00 105.86 09.03 106.86 09.06 107.86 09.08 108.86 09.10 109.86 09.11 110.86 09.12 111.86 09.13 112.86 09.13 113.86 09.13
26 Jun 2008 103.73 09.46 104.73 09.49 105.73 09.52 106.73 09.54 107.73 09.56 108.73 09.57 109.73 09.58 110.73 09.59 111.73 09.59 112.73 09.58 113.73 09.57
27 Jun 2008 103.60 10.08 104.60 10.10 105.60 10.11 106.60 10.13 107.60 10.14 108.60 10.14 109.60 10.14 110.60 10.13 111.60 10.11 112.60 10.09 113.60 10.06
30 Oct 2008 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51 298.44 53.51 299.44 53.51 300.44 53.51
31 Oct 2008 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47
01 Nov 2008 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43
02 Nov 2008 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41
03 Nov 2008 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40
04 Nov 2008 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19
05 Nov 2008 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40
06 Nov 2008 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40
07 Nov 2008 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42
08 Nov 2008 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43
09 Nov 2008 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45 298.16 53.45 299.16 53.45
10 Nov 2008 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46
11 Nov 2008 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48 297.93 53.48 298.93 53.48
12 Nov 2008 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49 296.81 53.49 297.81 53.49 298.81 53.49
13 Nov 2008 288.70 53.49 289.70 53.49 290.70 53.49 291.70 53.49 292.70 53.49 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49
14 Nov 2008 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49
15 Nov 2008 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49
16 Nov 2008 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47
17 Nov 2008 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46
18 Nov 2008 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45 298.14 53.45
19 Nov 2008 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43
20 Nov 2008 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41
21 Nov 2008 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40
22 Nov 2008 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40
23 Nov 2008 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19
24 Nov 2008 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40
25 Nov 2008 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42
26 Nov 2008 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44
27 Nov 2008 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48
28 Nov 2008 277.05 53.53 278.05 53.53 279.05 53.53 280.05 53.53 281.05 53.53 282.05 53.53 283.05 53.53 284.05 53.53 285.05 53.53 286.05 53.53 287.05 53.53 288.05 53.53 289.05 53.53 290.05 53.53 291.05 53.53 292.05 53.53 293.05 53.53 294.05 53.53 295.05 53.53 296.05 53.53 297.05 53.53 298.05 53.53 299.05 53.53 300.05 53.53 301.05 53.53 302.05 53.53 303.05 53.53 304.05 53.53 305.05 53.53 306.05 53.53 307.05 53.53
29 Nov 2008 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 289.95 53.59 290.95 53.59 291.95 53.59 292.95 53.59 293.95 53.59 294.95 53.59 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59 299.95 53.59 300.95 53.59 301.95 53.59 302.95 53.59 303.95 53.59 304.95 53.59 305.95 53.59 306.95 53.59
30 Nov 2008 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66 291.84 53.66 292.84 53.66 293.84 53.66 294.84 53.66 295.84 53.66 296.84 53.66 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66
01 Dec 2008 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95 306.73 53.95
02 Dec 2008 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05 296.62 54.05 297.62 54.05 298.62 54.05 299.62 54.05 300.62 54.05 301.62 54.05 302.62 54.05 303.62 54.05 304.62 54.05 305.62 54.05 306.62 54.05
03 Dec 2008 276.51 54.16 277.51 54.16 278.51 54.16 279.51 54.16 280.51 54.16 281.51 54.16 282.51 54.16 283.51 54.16 284.51 54.16 285.51 54.16 286.51 54.16 287.51 54.16 288.51 54.16 289.51 54.16 290.51 54.16 291.51 54.16 292.51 54.16 293.51 54.16 294.51 54.16 295.51 54.16 296.51 54.16 297.51 54.16 298.51 54.16 299.51 54.16 300.51 54.16 301.51 54.16 302.51 54.16 303.51 54.16 304.51 54.16 305.51 54.16 306.51 54.16
04 Dec 2008 276.41 54.48 277.41 54.48 278.41 54.48 279.41 54.48 280.41 54.48 281.41 54.48 282.41 54.48 283.41 54.48 284.41 54.48 285.41 54.48 286.41 54.48 287.41 54.48 288.41 54.48 289.41 54.48 290.41 54.48 291.41 54.48 292.41 54.48 293.41 54.48 294.41 54.48 295.41 54.48 296.41 54.48 297.41 54.48 298.41 54.48 299.41 54.48 300.41 54.48 301.41 54.48 302.41 54.48 303.41 54.48 304.41 54.48 305.41 54.48 306.41 54.48
05 Dec 2008 276.30 54.60 277.30 54.60 278.30 54.60 279.30 54.60 280.30 54.60 281.30 54.60 282.30 54.60 283.30 54.60 284.30 54.60 285.30 54.60 286.30 54.60 287.30 54.60 288.30 54.60 289.30 54.60 290.30 54.60 291.30 54.60 292.30 54.60 293.30 54.60 294.30 54.60 295.30 54.60 296.30 54.60 297.30 54.60 298.30 54.60 299.30 54.60 300.30 54.60 301.30 54.60 302.30 54.60 303.30 54.60 304.30 54.60 305.30 54.60 306.30 54.60
06 Dec 2008 276.19 54.73 277.19 54.73 278.19 54.73 279.19 54.73 280.19 54.73 281.19 54.73 282.19 54.73 283.19 54.73 284.19 54.73 285.19 54.73 286.19 54.73 287.19 54.73 288.19 54.73 289.19 54.73 290.19 54.73 291.19 54.73 292.19 54.73 293.19 54.73 294.19 54.73 295.19 54.73 296.19 54.73 297.19 54.73 298.19 54.73 299.19 54.73 300.19 54.73 301.19 54.73 302.19 54.73 303.19 54.73 304.19 54.73 305.19 54.73 306.19 54.73
07 Dec 2008 276.08 55.05 277.08 55.05 278.08 55.05 279.08 55.05 280.08 55.05 281.08 55.05 282.08 55.05 283.08 55.05 284.08 55.05 285.08 55.05 286.08 55.05 287.08 55.05 288.08 55.05 289.08 55.05 290.08 55.05 291.08 55.05 292.08 55.05 293.08 55.05 294.08 55.05 295.08 55.05 296.08 55.05 297.08 55.05 298.08 55.05 299.08 55.05 300.08 55.05 301.08 55.05 302.08 55.05 303.08 55.05 304.08 55.05 305.08 55.05 306.08 55.05
08 Dec 2008 275.72 55.15 276.72 55.15 277.72 55.15 278.72 55.15 279.72 55.15 280.72 55.15 281.72 55.15 282.72 55.15 283.72 55.15 284.72 55.15 285.72 55.15 286.72 55.15 287.72 55.15 288.72 55.15 289.72 55.15 290.72 55.15 291.72 55.15 292.72 55.15 293.72 55.15 294.72 55.15 295.72 55.15 296.72 55.15 297.72 55.15 298.72 55.15 299.72 55.15 300.72 55.15 301.72 55.15 302.72 55.15 303.72 55.15 304.72 55.15 305.72 55.15 306.72 55.15 307.72 55.15 308.72 55.15 309.72 55.15 310.72 55.15 311.72 55.15 312.72 55.15 313.72 55.15
09 Dec 2008 275.55 55.24 276.55 55.24 277.55 55.24 278.55 55.24 279.55 55.24 280.55 55.24 281.55 55.24 282.55 55.24 283.55 55.24 284.55 55.24 285.55 55.24 286.55 55.24 287.55 55.24 288.55 55.24 289.55 55.24 290.55 55.24 291.55 55.24 292.55 55.24 293.55 55.24 294.55 55.24 295.55 55.24 296.55 55.24 297.55 55.24 298.55 55.24 299.55 55.24 300.55 55.24 301.55 55.24 302.55 55.24 303.55 55.24 304.55 55.24 305.55 55.24 306.55 55.24 307.55 55.24 308.55 55.24 309.55 55.24 310.55 55.24 311.55 55.24 312.55 55.24 313.55 55.24
10 Dec 2008 275.38 55.49 276.38 55.49 277.38 55.49 278.38 55.49 279.38 55.49 280.38 55.49 281.38 55.49 282.38 55.49 283.38 55.49 284.38 55.49 285.38 55.49 286.38 55.49 287.38 55.49 288.38 55.49 289.38 55.49 290.38 55.49 291.38 55.49 292.38 55.49 293.38 55.49 294.38 55.49 295.38 55.49 296.38 55.49 297.38 55.49 298.38 55.49 299.38 55.49 300.38 55.49 301.38 55.49 302.38 55.49 303.38 55.49 304.38 55.49 305.38 55.49 306.38 55.49 307.38 55.49 308.38 55.49 309.38 55.49 310.38 55.49 311.38 55.49 312.38 55.49 313.38 55.49
11 Dec 2008 275.20 55.51 276.20 55.51 277.20 55.51 278.20 55.51 279.20 55.51 280.20 55.51 281.20 55.51 282.20 55.51 283.20 55.51 284.20 55.51 285.20 55.51 286.20 55.51 287.20 55.51 288.20 55.51 289.20 55.51 290.20 55.51 291.20 55.51 292.20 55.51 293.20 55.51 294.20 55.51 295.20 55.51 296.20 55.51 297.20 55.51 298.20 55.51 299.20 55.51 300.20 55.51 301.20 55.51 302.20 55.51 303.20 55.51 304.20 55.51 305.20 55.51 306.20 55.51 307.20 55.51 308.20 55.51 309.20 55.51 310.20 55.51 311.20 55.51 312.20 55.51 313.20 55.51
12 Dec 2008 275.00 55.49 276.00 55.49 277.00 55.49 278.00 55.49 279.00 55.49 280.00 55.49 281.00 55.49 282.00 55.49 283.00 55.49 284.00 55.49 285.00 55.49 286.00 55.49 287.00 55.49 288.00 55.49 289.00 55.49 290.00 55.49 291.00 55.49 292.00 55.49 293.00 55.49 294.00 55.49 295.00 55.49 296.00 55.49 297.00 55.49 298.00 55.49 299.00 55.49 300.00 55.49 301.00 55.49 302.00 55.49 303.00 55.49 304.00 55.49 305.00 55.49 306.00 55.49 307.00 55.49 308.00 55.49 309.00 55.49 310.00 55.49 311.00 55.49 312.00 55.49 313.00 55.49
13 Dec 2008 274.81 55.24 275.81 55.24 276.81 55.24 277.81 55.24 278.81 55.24 279.81 55.24 280.81 55.24 281.81 55.24 282.81 55.24 283.81 55.24 284.81 55.24 285.81 55.24 286.81 55.24 287.81 55.24 288.81 55.24 289.81 55.24 290.81 55.24 291.81 55.24 292.81 55.24 293.81 55.24 294.81 55.24 295.81 55.24 296.81 55.24 297.81 55.24 298.81 55.24 299.81 55.24 300.81 55.24 301.81 55.24 302.81 55.24 303.81 55.24 304.81 55.24 305.81 55.24 306.81 55.24 307.81 55.24 308.81 55.24 309.81 55.24 310.81 55.24 311.81 55.24 312.81 55.24
14 Dec 2008 274.59 55.15 275.59 55.15 276.59 55.15 277.59 55.15 278.59 55.15 279.59 55.15 280.59 55.15 281.59 55.15 282.59 55.15 283.59 55.15 284.59 55.15 285.59 55.15 286.59 55.15 287.59 55.15 288.59 55.15 289.59 55.15 290.59 55.15 291.59 55.15 292.59 55.15 293.59 55.15 294.59 55.15 295.59 55.15 296.59 55.15 297.59 55.15 298.59 55.15 299.59 55.15 300.59 55.15 301.59 55.15 302.59 55.15 303.59 55.15 304.59 55.15 305.59 55.15 306.59 55.15 307.59 55.15 308.59 55.15 309.59 55.15 310.59 55.15 311.59 55.15 312.59 55.15 313.59 55.15
15 Dec 2008 274.37 55.05 275.37 55.05 276.37 55.05 277.37 55.05 278.37 55.05 279.37 55.05 280.37 55.05 281.37 55.05 282.37 55.05 283.37 55.05 284.37 55.05 285.37 55.05 286.37 55.05 287.37 55.05 288.37 55.05 289.37 55.05 290.37 55.05 291.37 55.05 292.37 55.05 293.37 55.05 294.37 55.05 295.37 55.05 296.37 55.05 297.37 55.05 298.37 55.05 299.37 55.05 300.37 55.05 301.37 55.05 302.37 55.05 303.37 55.05 304.37 55.05 305.37 55.05 306.37 55.05 307.37 55.05 308.37 55.05 309.37 55.05 310.37 55.05 311.37 55.05 312.37 55.05 313.37 55.05
16 Dec 2008 274.13 54.73 275.13 54.73 276.13 54.73 277.13 54.73 278.13 54.73 279.13 54.73 280.13 54.73 281.13 54.73 282.13 54.73 283.13 54.73 284.13 54.73 285.13 54.73 286.13 54.73 287.13 54.73 288.13 54.73 289.13 54.73 290.13 54.73 291.13 54.73 292.13 54.73 293.13 54.73 294.13 54.73 295.13 54.73 296.13 54.73 297.13 54.73 298.13 54.73 299.13 54.73 300.13 54.73 301.13 54.73 302.13 54.73 303.13 54.73 304.13 54.73 305.13 54.73 306.13 54.73 307.13 54.73 308.13 54.73 309.13 54.73 310.13 54.73 311.13 54.73 312.13 54.73 313.13 54.73
17 Dec 2008 273.90 54.60 274.90 54.60 275.90 54.60 276.90 54.60 277.90 54.60 278.90 54.60 279.90 54.60 280.90 54.60 281.90 54.60 282.90 54.60 283.90 54.60 284.90 54.60 285.90 54.60 286.90 54.60 287.90 54.60 288.90 54.60 289.90 54.60 290.90 54.60 291.90 54.60 292.90 54.60 293.90 54.60 294.90 54.60 295.90 54.60 296.90 54.60 297.90 54.60 298.90 54.60 299.90 54.60 300.90 54.60 301.90 54.60 302.90 54.60 303.90 54.60 304.90 54.60 305.90 54.60 306.90 54.60 307.90 54.60 308.90 54.60 309.90 54.60 310.90 54.60 311.90 54.60 312.90 54.60 313.90 54.60
18 Dec 2008 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48 277.63 54.48 278.63 54.48 279.63 54.48 280.63 54.48 281.63 54.48 282.63 54.48 283.63 54.48 284.63 54.48 285.63 54.48 286.63 54.48 287.63 54.48 288.63 54.48 289.63 54.48 290.63 54.48 291.63 54.48 292.63 54.48 293.63 54.48 294.63 54.48 295.63 54.48 296.63 54.48 297.63 54.48 298.63 54.48 299.63 54.48 300.63 54.48 301.63 54.48 302.63 54.48 303.63 54.48 304.63 54.48 305.63 54.48 306.63 54.48 307.63 54.48 308.63 54.48 309.63 54.48 310.63 54.48 311.63 54.48 312.63 54.48 313.63 54.48
19 Dec 2008 273.35 54.16 274.35 54.16 275.35 54.16 276.35 54.16 277.35 54.16 278.35 54.16 279.35 54.16 280.35 54.16 281.35 54.16 282.35 54.16 283.35 54.16 284.35 54.16 285.35 54.16 286.35 54.16 287.35 54.16 288.35 54.16 289.35 54.16 290.35 54.16 291.35 54.16 292.35 54.16 293.35 54.16 294.35 54.16 295.35 54.16 296.35 54.16 297.35 54.16 298.35 54.16 299.35 54.16 300.35 54.16 301.35 54.16 302.35 54.16 303.35 54.16 304.35 54.16 305.35 54.16 306.35 54.16 307.35 54.16 308.35 54.16 309.35 54.16 310.35 54.16 311.35 54.16 312.35 54.16 313.35 54.16
20 Dec 2008 273.05 54.05 274.05 54.05 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 279.05 54.05 280.05 54.05 281.05 54.05 282.05 54.05 283.05 54.05 284.05 54.05 285.05 54.05 286.05 54.05 287.05 54.05 288.05 54.05 289.05 54.05 290.05 54.05 291.05 54.05 292.05 54.05 293.05 54.05 294.05 54.05 295.05 54.05 296.05 54.05 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 302.05 54.05 303.05 54.05 304.05 54.05 305.05 54.05 306.05 54.05 307.05 54.05 308.05 54.05 309.05 54.05 310.05 54.05 311.05 54.05 312.05 54.05 313.05 54.05 314.05 54.05 315.05 54.05
21 Dec 2008 272.73 53.95 273.73 53.95 274.73 53.95 275.73 53.95 276.73 53.95 277.73 53.95 278.73 53.95 279.73 53.95 280.73 53.95 281.73 53.95 282.73 53.95 283.73 53.95 284.73 53.95 285.73 53.95 286.73 53.95 287.73 53.95 288.73 53.95 289.73 53.95 290.73 53.95 291.73 53.95 292.73 53.95 293.73 53.95 294.73 53.95 295.73 53.95 296.73 53.95 297.73 53.95 298.73 53.95 299.73 53.95 300.73 53.95 301.73 53.95 302.73 53.95 303.73 53.95 304.73 53.95 305.73 53.95 306.73 53.95 307.73 53.95 308.73 53.95 309.73 53.95 310.73 53.95 311.73 53.95 312.73 53.95 313.73 53.95 314.73 53.95
22 Dec 2008 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66 292.41 53.66 293.41 53.66 294.41 53.66 295.41 53.66 296.41 53.66 297.41 53.66 298.41 53.66 299.41 53.66 300.41 53.66 301.41 53.66 302.41 53.66 303.41 53.66 304.41 53.66 305.41 53.66 306.41 53.66 307.41 53.66 308.41 53.66 309.41 53.66 310.41 53.66 311.41 53.66 312.41 53.66 313.41 53.66 314.41 53.66
23 Dec 2008 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58 290.04 53.58 291.04 53.58 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58 296.04 53.58 297.04 53.58 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 302.04 53.58 303.04 53.58 304.04 53.58 305.04 53.58 306.04 53.58 307.04 53.58 308.04 53.58 309.04 53.58 310.04 53.58 311.04 53.58 312.04 53.58 313.04 53.58
24 Dec 2008 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52 298.66 53.52 299.66 53.52 300.66 53.52 301.66 53.52 302.66 53.52 303.66 53.52 304.66 53.52 305.66 53.52 306.66 53.52 307.66 53.52 308.66 53.52 309.66 53.52 310.66 53.52 311.66 53.52 312.66 53.52 313.66 53.52
25 Dec 2008 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48
26 Dec 2008 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 300.81 53.44 301.81 53.44 302.81 53.44 303.81 53.44 304.81 53.44 305.81 53.44 306.81 53.44 307.81 53.44 308.81 53.44 309.81 53.44 310.81 53.44 311.81 53.44
27 Dec 2008 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42
28 Dec 2008 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40