;;File created using SAA zone 5 
28 Oct 2007 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41
29 Oct 2007 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40
30 Oct 2007 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40
31 Oct 2007 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19
01 Nov 2007 292.49 53.39 293.49 53.39 294.49 53.39 295.49 53.39 296.49 53.39 297.49 53.39 298.49 53.39 299.49 53.39 300.49 53.39 301.49 53.39 302.49 53.39
02 Nov 2007 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40
03 Nov 2007 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42
04 Nov 2007 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44 297.83 53.44 298.83 53.44 299.83 53.44 300.83 53.44 301.83 53.44
05 Nov 2007 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47
06 Nov 2007 291.40 53.51 292.40 53.51 293.40 53.51 294.40 53.51 295.40 53.51 296.40 53.51 297.40 53.51 298.40 53.51 299.40 53.51 300.40 53.51 301.40 53.51
07 Nov 2007 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57 295.19 53.57 296.19 53.57 297.19 53.57 298.19 53.57 299.19 53.57 300.19 53.57 301.19 53.57
08 Nov 2007 290.98 53.64 291.98 53.64 292.98 53.64 293.98 53.64 294.98 53.64 295.98 53.64 296.98 53.64 297.98 53.64 298.98 53.64 299.98 53.64 300.98 53.64
09 Nov 2007 290.77 53.93 291.77 53.93 292.77 53.93 293.77 53.93 294.77 53.93 295.77 53.93 296.77 53.93 297.77 53.93 298.77 53.93 299.77 53.93 300.77 53.93
10 Nov 2007 290.57 54.03 291.57 54.03 292.57 54.03 293.57 54.03 294.57 54.03 295.57 54.03 296.57 54.03 297.57 54.03 298.57 54.03 299.57 54.03 300.57 54.03
11 Nov 2007 290.36 54.14 291.36 54.14 292.36 54.14 293.36 54.14 294.36 54.14 295.36 54.14 296.36 54.14 297.36 54.14 298.36 54.14 299.36 54.14 300.36 54.14
12 Nov 2007 290.16 54.47 291.16 54.47 292.16 54.47 293.16 54.47 294.16 54.47 295.16 54.47 296.16 54.47 297.16 54.47 298.16 54.47 299.16 54.47 300.16 54.47
13 Nov 2007 289.97 54.62 290.97 54.62 291.97 54.62 292.97 54.62 293.97 54.62 294.97 54.62 295.97 54.62 296.97 54.62 297.97 54.62 298.97 54.62 299.97 54.62
14 Nov 2007 289.77 54.98 290.77 54.98 291.77 54.98 292.77 54.98 293.77 54.98 294.77 54.98 295.77 54.98 296.77 54.98 297.77 54.98 298.77 54.98 299.77 54.98
15 Nov 2007 289.57 55.14 290.57 55.14 291.57 55.14 292.57 55.14 293.57 55.14 294.57 55.14 295.57 55.14 296.57 55.14 297.57 55.14 298.57 55.14 299.57 55.14
16 Nov 2007 289.38 55.50 290.38 55.50 291.38 55.50 292.38 55.50 293.38 55.50 294.38 55.50 295.38 55.50 296.38 55.50 297.38 55.50 298.38 55.50 299.38 55.50
17 Nov 2007 289.18 55.66 290.18 55.66 291.18 55.66 292.18 55.66 293.18 55.66 294.18 55.66 295.18 55.66 296.18 55.66 297.18 55.66 298.18 55.66 299.18 55.66
18 Nov 2007 288.99 55.99 289.99 55.99 290.99 55.99 291.99 55.99 292.99 55.99 293.99 55.99 294.99 55.99 295.99 55.99 296.99 55.99 297.99 55.99 298.99 55.99
19 Nov 2007 288.80 56.10 289.80 56.10 290.80 56.10 291.80 56.10 292.80 56.10 293.80 56.10 294.80 56.10 295.80 56.10 296.80 56.10 297.80 56.10 298.80 56.10
20 Nov 2007 288.61 56.16 289.61 56.16 290.61 56.16 291.61 56.16 292.61 56.16 293.61 56.16 294.61 56.16 295.61 56.16 296.61 56.16 297.61 56.16 298.61 56.16
21 Nov 2007 288.42 56.16 289.42 56.16 290.42 56.16 291.42 56.16 292.42 56.16 293.42 56.16 294.42 56.16 295.42 56.16 296.42 56.16 297.42 56.16 298.42 56.16
22 Nov 2007 288.23 56.12 289.23 56.12 290.23 56.12 291.23 56.12 292.23 56.12 293.23 56.12 294.23 56.12 295.23 56.12 296.23 56.12 297.23 56.12 298.23 56.12
23 Nov 2007 288.04 56.03 289.04 56.03 290.04 56.03 291.04 56.03 292.04 56.03 293.04 56.03 294.04 56.03 295.04 56.03 296.04 56.03 297.04 56.03 298.04 56.03
24 Nov 2007 287.85 55.71 288.85 55.71 289.85 55.71 290.85 55.71 291.85 55.71 292.85 55.71 293.85 55.71 294.85 55.71 295.85 55.71 296.85 55.71 297.85 55.71
25 Nov 2007 287.67 55.56 288.67 55.56 289.67 55.56 290.67 55.56 291.67 55.56 292.67 55.56 293.67 55.56 294.67 55.56 295.67 55.56 296.67 55.56 297.67 55.56
26 Nov 2007 287.48 55.19 288.48 55.19 289.48 55.19 290.48 55.19 291.48 55.19 292.48 55.19 293.48 55.19 294.48 55.19 295.48 55.19 296.48 55.19 297.48 55.19
27 Nov 2007 277.29 55.03 278.29 55.03 279.29 55.03 280.29 55.03 281.29 55.03 282.29 55.03 283.29 55.03 284.29 55.03 285.29 55.03 286.29 55.03 287.29 55.03 288.29 55.03 289.29 55.03 290.29 55.03 291.29 55.03 292.29 55.03 293.29 55.03 294.29 55.03 295.29 55.03 296.29 55.03 297.29 55.03 298.29 55.03 299.29 55.03 300.29 55.03 301.29 55.03 302.29 55.03 303.29 55.03 304.29 55.03 305.29 55.03 306.29 55.03 307.29 55.03
28 Nov 2007 277.10 54.67 278.10 54.67 279.10 54.67 280.10 54.67 281.10 54.67 282.10 54.67 283.10 54.67 284.10 54.67 285.10 54.67 286.10 54.67 287.10 54.67 288.10 54.67 289.10 54.67 290.10 54.67 291.10 54.67 292.10 54.67 293.10 54.67 294.10 54.67 295.10 54.67 296.10 54.67 297.10 54.67 298.10 54.67 299.10 54.67 300.10 54.67 301.10 54.67 302.10 54.67 303.10 54.67 304.10 54.67 305.10 54.67 306.10 54.67 307.10 54.67
29 Nov 2007 276.91 54.52 277.91 54.52 278.91 54.52 279.91 54.52 280.91 54.52 281.91 54.52 282.91 54.52 283.91 54.52 284.91 54.52 285.91 54.52 286.91 54.52 287.91 54.52 288.91 54.52 289.91 54.52 290.91 54.52 291.91 54.52 292.91 54.52 293.91 54.52 294.91 54.52 295.91 54.52 296.91 54.52 297.91 54.52 298.91 54.52 299.91 54.52 300.91 54.52 301.91 54.52 302.91 54.52 303.91 54.52 304.91 54.52 305.91 54.52 306.91 54.52
30 Nov 2007 276.72 54.18 277.72 54.18 278.72 54.18 279.72 54.18 280.72 54.18 281.72 54.18 282.72 54.18 283.72 54.18 284.72 54.18 285.72 54.18 286.72 54.18 287.72 54.18 288.72 54.18 289.72 54.18 290.72 54.18 291.72 54.18 292.72 54.18 293.72 54.18 294.72 54.18 295.72 54.18 296.72 54.18 297.72 54.18 298.72 54.18 299.72 54.18 300.72 54.18 301.72 54.18 302.72 54.18 303.72 54.18 304.72 54.18 305.72 54.18 306.72 54.18
01 Dec 2007 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06 291.53 54.06 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06 298.53 54.06 299.53 54.06 300.53 54.06 301.53 54.06 302.53 54.06 303.53 54.06 304.53 54.06 305.53 54.06 306.53 54.06
02 Dec 2007 276.34 53.96 277.34 53.96 278.34 53.96 279.34 53.96 280.34 53.96 281.34 53.96 282.34 53.96 283.34 53.96 284.34 53.96 285.34 53.96 286.34 53.96 287.34 53.96 288.34 53.96 289.34 53.96 290.34 53.96 291.34 53.96 292.34 53.96 293.34 53.96 294.34 53.96 295.34 53.96 296.34 53.96 297.34 53.96 298.34 53.96 299.34 53.96 300.34 53.96 301.34 53.96 302.34 53.96 303.34 53.96 304.34 53.96 305.34 53.96 306.34 53.96
03 Dec 2007 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67 296.15 53.67 297.15 53.67 298.15 53.67 299.15 53.67 300.15 53.67 301.15 53.67 302.15 53.67 303.15 53.67 304.15 53.67 305.15 53.67 306.15 53.67
04 Dec 2007 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59 284.96 53.59 285.96 53.59 286.96 53.59 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59 298.96 53.59 299.96 53.59 300.96 53.59 301.96 53.59 302.96 53.59 303.96 53.59 304.96 53.59 305.96 53.59
05 Dec 2007 275.77 53.53 276.77 53.53 277.77 53.53 278.77 53.53 279.77 53.53 280.77 53.53 281.77 53.53 282.77 53.53 283.77 53.53 284.77 53.53 285.77 53.53 286.77 53.53 287.77 53.53 288.77 53.53 289.77 53.53 290.77 53.53 291.77 53.53 292.77 53.53 293.77 53.53 294.77 53.53 295.77 53.53 296.77 53.53 297.77 53.53 298.77 53.53 299.77 53.53 300.77 53.53 301.77 53.53 302.77 53.53 303.77 53.53 304.77 53.53 305.77 53.53
06 Dec 2007 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48
07 Dec 2007 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45 302.13 53.45 303.13 53.45 304.13 53.45 305.13 53.45 306.13 53.45 307.13 53.45 308.13 53.45 309.13 53.45 310.13 53.45 311.13 53.45 312.13 53.45 313.13 53.45
08 Dec 2007 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42
09 Dec 2007 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40
10 Dec 2007 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40
11 Dec 2007 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19
12 Dec 2007 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40
13 Dec 2007 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40
14 Dec 2007 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41
15 Dec 2007 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42
16 Dec 2007 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42
17 Dec 2007 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43 311.17 53.43 312.17 53.43
18 Dec 2007 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43
19 Dec 2007 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43
20 Dec 2007 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43
21 Dec 2007 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 312.57 53.42
22 Dec 2007 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41
23 Dec 2007 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41
24 Dec 2007 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40
25 Dec 2007 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19
26 Dec 2007 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19 305.88 53.19 306.88 53.19 307.88 53.19 308.88 53.19 309.88 53.19
27 Dec 2007 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40
28 Dec 2007 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41
29 Dec 2007 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43
30 Dec 2007 265.28 53.46 266.28 53.46 267.28 53.46 268.28 53.46 269.28 53.46 270.28 53.46 271.28 53.46 272.28 53.46 273.28 53.46 274.28 53.46 275.28 53.46 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46
31 Dec 2007 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 302.50 53.50 303.50 53.50 304.50 53.50 305.50 53.50 306.50 53.50
01 Jan 2008 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56 272.66 53.56 273.66 53.56 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56 300.66 53.56 301.66 53.56 302.66 53.56 303.66 53.56 304.66 53.56 305.66 53.56
02 Jan 2008 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 267.77 53.63 268.77 53.63 269.77 53.63 270.77 53.63 271.77 53.63 272.77 53.63 273.77 53.63 274.77 53.63 275.77 53.63 276.77 53.63 277.77 53.63 278.77 53.63 279.77 53.63 280.77 53.63 281.77 53.63 282.77 53.63 283.77 53.63 284.77 53.63 285.77 53.63 286.77 53.63 287.77 53.63 288.77 53.63 289.77 53.63 290.77 53.63 291.77 53.63 292.77 53.63 293.77 53.63 294.77 53.63 295.77 53.63 296.77 53.63 297.77 53.63 298.77 53.63 299.77 53.63 300.77 53.63 301.77 53.63 302.77 53.63 303.77 53.63 304.77 53.63 305.77 53.63
03 Jan 2008 263.12 53.71 264.12 53.71 265.12 53.71 266.12 53.71 267.12 53.71 268.12 53.71 269.12 53.71 270.12 53.71 271.12 53.71 272.12 53.71 273.12 53.71 274.12 53.71 275.12 53.71 276.12 53.71 277.12 53.71 278.12 53.71 279.12 53.71 280.12 53.71 281.12 53.71 282.12 53.71 283.12 53.71 284.12 53.71 285.12 53.71 286.12 53.71 287.12 53.71 288.12 53.71 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71 299.12 53.71 300.12 53.71 301.12 53.71 302.12 53.71 303.12 53.71 304.12 53.71
04 Jan 2008 262.82 54.01 263.82 54.01 264.82 54.01 265.82 54.01 266.82 54.01 267.82 54.01 268.82 54.01 269.82 54.01 270.82 54.01 271.82 54.01 272.82 54.01 273.82 54.01 274.82 54.01 275.82 54.01 276.82 54.01 277.82 54.01 278.82 54.01 279.82 54.01 280.82 54.01 281.82 54.01 282.82 54.01 283.82 54.01 284.82 54.01 285.82 54.01 286.82 54.01 287.82 54.01 288.82 54.01 289.82 54.01 290.82 54.01 291.82 54.01 292.82 54.01 293.82 54.01 294.82 54.01 295.82 54.01 296.82 54.01 297.82 54.01 298.82 54.01 299.82 54.01 300.82 54.01 301.82 54.01 302.82 54.01 303.82 54.01
05 Jan 2008 262.51 54.12 263.51 54.12 264.51 54.12 265.51 54.12 266.51 54.12 267.51 54.12 268.51 54.12 269.51 54.12 270.51 54.12 271.51 54.12 272.51 54.12 273.51 54.12 274.51 54.12 275.51 54.12 276.51 54.12 277.51 54.12 278.51 54.12 279.51 54.12 280.51 54.12 281.51 54.12 282.51 54.12 283.51 54.12 284.51 54.12 285.51 54.12 286.51 54.12 287.51 54.12 288.51 54.12 289.51 54.12 290.51 54.12 291.51 54.12 292.51 54.12 293.51 54.12 294.51 54.12 295.51 54.12 296.51 54.12 297.51 54.12 298.51 54.12 299.51 54.12 300.51 54.12 301.51 54.12 302.51 54.12 303.51 54.12
06 Jan 2008 262.89 54.45 263.89 54.45 264.89 54.45 265.89 54.45 266.89 54.45 267.89 54.45 268.89 54.45 269.89 54.45 270.89 54.45 271.89 54.45 272.89 54.45 273.89 54.45 274.89 54.45 275.89 54.45 276.89 54.45 277.89 54.45 278.89 54.45 279.89 54.45 280.89 54.45 281.89 54.45 282.89 54.45 283.89 54.45 284.89 54.45 285.89 54.45 286.89 54.45 287.89 54.45 288.89 54.45 289.89 54.45 290.89 54.45 291.89 54.45 292.89 54.45 293.89 54.45 294.89 54.45 295.89 54.45 296.89 54.45 297.89 54.45 298.89 54.45 299.89 54.45 300.89 54.45 301.89 54.45 302.89 54.45
07 Jan 2008 262.56 54.20 263.56 54.57 264.56 54.59 265.56 54.59 266.56 54.59 267.56 54.59 268.56 54.59 269.56 54.59 270.56 54.59 271.56 54.59 272.56 54.59 273.56 54.59 274.56 54.59 275.56 54.59 276.56 54.59 277.56 54.59 278.56 54.59 279.56 54.59 280.56 54.59 281.56 54.59 282.56 54.59 283.56 54.59 284.56 54.59 285.56 54.59 286.56 54.59 287.56 54.59 288.56 54.59 289.56 54.59 290.56 54.59 291.56 54.59 292.56 54.59 293.56 54.59 294.56 54.59 295.56 54.59 296.56 54.59 297.56 54.59 298.56 54.59 299.56 54.59 300.56 54.59 301.56 54.59 302.56 54.59
08 Jan 2008 262.22 52.57 263.22 53.01 264.22 53.42 265.22 53.79 266.22 54.15 267.22 54.48 268.22 54.75 269.22 54.75 270.22 54.75 271.22 54.75 272.22 54.75 273.22 54.75 274.22 54.75 275.22 54.75 276.22 54.75 277.22 54.75 278.22 54.75 279.22 54.75 280.22 54.75 281.22 54.75 282.22 54.75 283.22 54.75 284.22 54.75 285.22 54.75 286.22 54.75 287.22 54.75 288.22 54.75 289.22 54.75 290.22 54.75 291.22 54.75 292.22 54.75 293.22 54.75 294.22 54.75 295.22 54.75 296.22 54.75 297.22 54.75 298.22 54.75 299.22 54.75 300.22 54.75 301.22 54.75 302.22 54.75
09 Jan 2008 262.50 51.88 263.50 52.32 264.50 52.73 265.50 53.12 266.50 53.48 267.50 53.83 268.50 54.15 269.50 54.47 270.50 54.77 271.50 55.05 272.50 55.11 273.50 55.11 274.50 55.11 275.50 55.11 276.50 55.11 277.50 55.11 278.50 55.11 279.50 55.11 280.50 55.11 281.50 55.11 282.50 55.11 283.50 55.11 284.50 55.11 285.50 55.11 286.50 55.11 287.50 55.11 288.50 55.11 289.50 55.11 290.50 55.11 291.50 55.11 292.50 55.11 293.50 55.11 294.50 55.11 295.50 55.11 296.50 55.11 297.50 55.11 298.50 55.11 299.50 55.11 300.50 55.11 301.50 55.11
10 Jan 2008 262.14 51.52 263.14 51.95 264.14 52.35 265.14 52.73 266.14 53.09 267.14 53.43 268.14 53.76 269.14 54.08 270.14 54.38 271.14 54.68 272.14 54.96 273.14 55.23 274.14 55.48 275.14 55.48 276.14 55.48 277.14 55.48 278.14 55.48 279.14 55.48 280.14 55.48 281.14 55.48 282.14 55.48 283.14 55.48 284.14 55.48 285.14 55.48 286.14 55.48 287.14 55.48 288.14 55.48 289.14 55.48 290.14 55.48 291.14 55.48 292.14 55.48 293.14 55.48 294.14 55.48 295.14 55.48 296.14 55.48 297.14 55.48 298.14 55.48 299.14 55.48 300.14 55.48 301.14 55.48
11 Jan 2008 261.76 51.66 262.76 52.06 263.76 52.43 264.76 52.79 265.76 53.14 266.76 53.47 267.76 53.79 268.76 54.09 269.76 54.39 270.76 54.68 271.76 54.96 272.76 55.23 273.76 55.49 274.76 55.63 275.76 55.63 276.76 55.63 277.76 55.63 278.76 55.63 279.76 55.63 280.76 55.63 281.76 55.63 282.76 55.63 283.76 55.63 284.76 55.63 285.76 55.63 286.76 55.63 287.76 55.63 288.76 55.63 289.76 55.63 290.76 55.63 291.76 55.63 292.76 55.63 293.76 55.63 294.76 55.63 295.76 55.63 296.76 55.63 297.76 55.63 298.76 55.63 299.76 55.63 300.76 55.63
12 Jan 2008 261.14 52.10 262.14 52.47 263.14 52.81 264.14 53.15 265.14 53.47 266.14 53.79 267.14 54.09 268.14 54.38 269.14 54.67 270.14 54.95 271.14 55.22 272.14 55.48 273.14 55.74 274.14 55.97 275.14 55.97 276.14 55.97 277.14 55.97 278.14 55.97 279.14 55.97 280.14 55.97 281.14 55.97 282.14 55.97 283.14 55.97 284.14 55.97 285.14 55.97 286.14 55.97 287.14 55.97 288.14 55.97 289.14 55.97 290.14 55.97 291.14 55.97 292.14 55.97 293.14 55.97 294.14 55.97 295.14 55.97 296.14 55.97 297.14 55.97 298.14 55.97 299.14 55.97 300.14 55.97
13 Jan 2008 260.73 52.93 261.73 53.26 262.73 53.57 263.73 53.88 264.73 54.18 265.73 54.47 266.73 54.75 267.73 55.02 268.73 55.29 269.73 55.55 270.73 55.81 271.73 56.06 272.73 56.08 273.73 56.08 274.73 56.08 275.73 56.08 276.73 56.08 277.73 56.08 278.73 56.08 279.73 56.08 280.73 56.08 281.73 56.08 282.73 56.08 283.73 56.08 284.73 56.08 285.73 56.08 286.73 56.08 287.73 56.08 288.73 56.08 289.73 56.08 290.73 56.08 291.73 56.08 292.73 56.08 293.73 56.08 294.73 56.08 295.73 56.08 296.73 56.08 297.73 56.08 298.73 56.08 299.73 56.08
14 Jan 2008 260.13 53.89 261.13 54.19 262.13 54.48 263.13 54.76 264.13 55.03 265.13 55.30 266.13 55.56 267.13 55.82 268.13 56.07 269.13 56.15 270.13 56.15 271.13 56.15 272.13 56.15 273.13 56.15 274.13 56.15 275.13 56.15 276.13 56.15 277.13 56.15 278.13 56.15 279.13 56.15 280.13 56.15 281.13 56.15 282.13 56.15 283.13 56.15 284.13 56.15 285.13 56.15 286.13 56.15 287.13 56.15 288.13 56.15 289.13 56.15 290.13 56.15 291.13 56.15 292.13 56.15 293.13 56.15 294.13 56.15 295.13 56.15 296.13 56.15 297.13 56.15 298.13 56.15 299.13 56.15 300.13 56.15
15 Jan 2008 259.70 55.04 260.70 55.31 261.70 55.57 262.70 55.82 263.70 56.07 264.70 56.17 265.70 56.17 266.70 56.17 267.70 56.17 268.70 56.17 269.70 56.17 270.70 56.17 271.70 56.17 272.70 56.17 273.70 56.17 274.70 56.17 275.70 56.17 276.70 56.17 277.70 56.17 278.70 56.17 279.70 56.17 280.70 56.17 281.70 56.17 282.70 56.17 283.70 56.17 284.70 56.17 285.70 56.17 286.70 56.17 287.70 56.17 288.70 56.17 289.70 56.17 290.70 56.17 291.70 56.17 292.70 56.17 293.70 56.17 294.70 56.17 295.70 56.17 296.70 56.17 297.70 56.17 298.70 56.17 299.70 56.17
16 Jan 2008 259.25 56.13 260.25 56.13 261.25 56.13 262.25 56.13 263.25 56.13 264.25 56.13 265.25 56.13 266.25 56.13 267.25 56.13 268.25 56.13 269.25 56.13 270.25 56.13 271.25 56.13 272.25 56.13 273.25 56.13 274.25 56.13 275.25 56.13 276.25 56.13 277.25 56.13 278.25 56.13 279.25 56.13 280.25 56.13 281.25 56.13 282.25 56.13 283.25 56.13 284.25 56.13 285.25 56.13 286.25 56.13 287.25 56.13 288.25 56.13 289.25 56.13 290.25 56.13 291.25 56.13 292.25 56.13 293.25 56.13 294.25 56.13 295.25 56.13 296.25 56.13 297.25 56.13 298.25 56.13 299.25 56.13
17 Jan 2008 258.78 56.05 259.78 56.05 260.78 56.05 261.78 56.05 262.78 56.05 263.78 56.05 264.78 56.05 265.78 56.05 266.78 56.05 267.78 56.05 268.78 56.05 269.78 56.05 270.78 56.05 271.78 56.05 272.78 56.05 273.78 56.05 274.78 56.05 275.78 56.05 276.78 56.05 277.78 56.05 278.78 56.05 279.78 56.05 280.78 56.05 281.78 56.05 282.78 56.05 283.78 56.05 284.78 56.05 285.78 56.05 286.78 56.05 287.78 56.05 288.78 56.05 289.78 56.05 290.78 56.05 291.78 56.05 292.78 56.05 293.78 56.05 294.78 56.05 295.78 56.05 296.78 56.05 297.78 56.05 298.78 56.05
18 Jan 2008 257.70 55.73 258.70 55.73 259.70 55.73 260.70 55.73 261.70 55.73 262.70 55.73 263.70 55.73 264.70 55.73 265.70 55.73 266.70 55.73 267.70 55.73 268.70 55.73 269.70 55.73 270.70 55.73 271.70 55.73 272.70 55.73 273.70 55.73 274.70 55.73 275.70 55.73 276.70 55.73 277.70 55.73 278.70 55.73 279.70 55.73 280.70 55.73 281.70 55.73 282.70 55.73 283.70 55.73 284.70 55.73 285.70 55.73 286.70 55.73 287.70 55.73 288.70 55.73 289.70 55.73 290.70 55.73 291.70 55.73 292.70 55.73 293.70 55.73 294.70 55.73 295.70 55.73 296.70 55.73 297.70 55.73 298.70 55.73
19 Jan 2008 257.19 55.58 258.19 55.58 259.19 55.58 260.19 55.58 261.19 55.58 262.19 55.58 263.19 55.58 264.19 55.58 265.19 55.58 266.19 55.58 267.19 55.58 268.19 55.58 269.19 55.58 270.19 55.58 271.19 55.58 272.19 55.58 273.19 55.58 274.19 55.58 275.19 55.58 276.19 55.58 277.19 55.58 278.19 55.58 279.19 55.58 280.19 55.58 281.19 55.58 282.19 55.58 283.19 55.58 284.19 55.58 285.19 55.58 286.19 55.58 287.19 55.58 288.19 55.58 289.19 55.58 290.19 55.58 291.19 55.58 292.19 55.58 293.19 55.58 294.19 55.58 295.19 55.58 296.19 55.58 297.19 55.58 298.19 55.58
20 Jan 2008 256.66 55.22 257.66 55.22 258.66 55.22 259.66 55.22 260.66 55.22 261.66 55.22 262.66 55.22 263.66 55.22 264.66 55.22 265.66 55.22 266.66 55.22 267.66 55.22 268.66 55.22 269.66 55.22 270.66 55.22 271.66 55.22 272.66 55.22 273.66 55.22 274.66 55.22 275.66 55.22 276.66 55.22 277.66 55.22 278.66 55.22 279.66 55.22 280.66 55.22 281.66 55.22 282.66 55.22 283.66 55.22 284.66 55.22 285.66 55.22 286.66 55.22 287.66 55.22 288.66 55.22 289.66 55.22 290.66 55.22 291.66 55.22 292.66 55.22 293.66 55.22 294.66 55.22 295.66 55.22 296.66 55.22 297.66 55.22
21 Jan 2008 255.20 55.06 256.20 55.06 257.20 55.06 258.20 55.06 259.20 55.06 260.20 55.06 261.20 55.06 262.20 55.06 263.20 55.06 264.20 55.06 265.20 55.06 266.20 55.06 267.20 55.06 268.20 55.06 269.20 55.06 270.20 55.06 271.20 55.06 272.20 55.06 273.20 55.06 274.20 55.06 275.20 55.06 276.20 55.06 277.20 55.06 278.20 55.06 279.20 55.06 280.20 55.06 281.20 55.06 282.20 55.06 283.20 55.06 284.20 55.06 285.20 55.06 286.20 55.06 287.20 55.06 288.20 55.06 289.20 55.06 290.20 55.06 291.20 55.06 292.20 55.06 293.20 55.06 294.20 55.06 295.20 55.06 296.20 55.06 297.20 55.06 298.20 55.06
22 Jan 2008 254.61 54.69 255.61 54.69 256.61 54.69 257.61 54.69 258.61 54.69 259.61 54.69 260.61 54.69 261.61 54.69 262.61 54.69 263.61 54.69 264.61 54.69 265.61 54.69 266.61 54.69 267.61 54.69 268.61 54.69 269.61 54.69 270.61 54.69 271.61 54.69 272.61 54.69 273.61 54.69 274.61 54.69 275.61 54.69 276.61 54.69 277.61 54.69 278.61 54.69 279.61 54.69 280.61 54.69 281.61 54.69 282.61 54.69 283.61 54.69 284.61 54.69 285.61 54.69 286.61 54.69 287.61 54.69 288.61 54.69 289.61 54.69 290.61 54.69 291.61 54.69 292.61 54.69 293.61 54.69 294.61 54.69 295.61 54.69 296.61 54.69 297.61 54.69
23 Jan 2008 254.00 54.54 255.00 54.54 256.00 54.54 257.00 54.54 258.00 54.54 259.00 54.54 260.00 54.54 261.00 54.54 262.00 54.54 263.00 54.54 264.00 54.54 265.00 54.54 266.00 54.54 267.00 54.54 268.00 54.54 269.00 54.54 270.00 54.54 271.00 54.54 272.00 54.54 273.00 54.54 274.00 54.54 275.00 54.54 276.00 54.54 277.00 54.54 278.00 54.54 279.00 54.54 280.00 54.54 281.00 54.54 282.00 54.54 283.00 54.54 284.00 54.54 285.00 54.54 286.00 54.54 287.00 54.54 288.00 54.54 289.00 54.54 290.00 54.54 291.00 54.54 292.00 54.54 293.00 54.54 294.00 54.54 295.00 54.54 296.00 54.54 297.00 54.54
24 Jan 2008 252.14 54.20 253.14 54.20 254.14 54.20 255.14 54.20 256.14 54.20 257.14 54.20 258.14 54.20 259.14 54.20 260.14 54.20 261.14 54.20 262.14 54.20 263.14 54.20 264.14 54.20 265.14 54.20 266.14 54.20 267.14 54.20 268.14 54.20 269.14 54.20 270.14 54.20 271.14 54.20 272.14 54.20 273.14 54.20 274.14 54.20 275.14 54.20 276.14 54.20 277.14 54.20 278.14 54.20 279.14 54.20 280.14 54.20 281.14 54.20 282.14 54.20 283.14 54.20 284.14 54.20 285.14 54.20 286.14 54.20 287.14 54.20 288.14 54.20 289.14 54.20 290.14 54.20 291.14 54.20 292.14 54.20 293.14 54.20 294.14 54.20 295.14 54.20 296.14 54.20 297.14 54.20
25 Jan 2008 251.46 54.08 252.46 54.08 253.46 54.08 254.46 54.08 255.46 54.08 256.46 54.08 257.46 54.08 258.46 54.08 259.46 54.08 260.46 54.08 261.46 54.08 262.46 54.08 263.46 54.08 264.46 54.08 265.46 54.08 266.46 54.08 267.46 54.08 268.46 54.08 269.46 54.08 270.46 54.08 271.46 54.08 272.46 54.08 273.46 54.08 274.46 54.08 275.46 54.08 276.46 54.08 277.46 54.08 278.46 54.08 279.46 54.08 280.46 54.08 281.46 54.08 282.46 54.08 283.46 54.08 284.46 54.08 285.46 54.08 286.46 54.08 287.46 54.08 288.46 54.08 289.46 54.08 290.46 54.08 291.46 54.08 292.46 54.08 293.46 54.08 294.46 54.08 295.46 54.08 296.46 54.08
26 Jan 2008 250.74 53.97 251.74 53.97 252.74 53.97 253.74 53.97 254.74 53.97 255.74 53.97 256.74 53.97 257.74 53.97 258.74 53.97 259.74 53.97 260.74 53.97 261.74 53.97 262.74 53.97 263.74 53.97 264.74 53.97 265.74 53.97 266.74 53.97 267.74 53.97 268.74 53.97 269.74 53.97 270.74 53.97 271.74 53.97 272.74 53.97 273.74 53.97 274.74 53.97 275.74 53.97 276.74 53.97 277.74 53.97 278.74 53.97 279.74 53.97 280.74 53.97 281.74 53.97 282.74 53.97 283.74 53.97 284.74 53.97 285.74 53.97 286.74 53.97 287.74 53.97 288.74 53.97 289.74 53.97 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97
27 Jan 2008 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68 265.30 53.68 266.30 53.68 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68 291.30 53.68 292.30 53.68 293.30 53.68 294.30 53.68 295.30 53.68 296.30 53.68
28 Jan 2008 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60
29 Jan 2008 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54
30 Jan 2008 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49
31 Jan 2008 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45
01 Feb 2008 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43
02 Feb 2008 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41
03 Feb 2008 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40
04 Feb 2008 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19
05 Feb 2008 233.19 53.20 234.19 53.20 235.19 53.20 236.19 53.20 237.19 53.20 238.19 53.20 239.19 53.20 240.19 53.20 241.19 53.20 242.19 53.20 243.19 53.20 244.19 53.20 245.19 53.20 246.19 53.20 247.19 53.20 248.19 53.20 249.19 53.20 250.19 53.20 251.19 53.20 252.19 53.20 253.19 53.20 254.19 53.20 255.19 53.20 256.19 53.20 257.19 53.20 258.19 53.20 259.19 53.20 260.19 53.20 261.19 53.20 262.19 53.20 263.19 53.20 264.19 53.20 265.19 53.20 266.19 53.20 267.19 53.20 268.19 53.20 269.19 53.20 270.19 53.20 271.19 53.20 272.19 53.20 273.19 53.20 274.19 53.20 275.19 53.20 276.19 53.20 277.19 53.20 278.19 53.20 279.19 53.20 280.19 53.20 281.19 53.20 282.19 53.20 283.19 53.20 284.19 53.20 285.19 53.20 286.19 53.20 287.19 53.20 288.19 53.20 289.19 53.20 290.19 53.20 291.19 53.20 292.19 53.20
06 Feb 2008 231.69 53.00 232.69 53.00 233.69 53.00 234.69 53.00 235.69 53.00 236.69 53.00 237.69 53.00 238.69 53.00 239.69 53.00 240.69 53.00 241.69 53.00 242.69 53.00 243.69 53.00 244.69 53.00 245.69 53.00 246.69 53.00 247.69 53.00 248.69 53.00 249.69 53.00 250.69 53.00 251.69 53.00 252.69 53.00 253.69 53.00 254.69 53.00 255.69 53.00 256.69 53.00 257.69 53.00 258.69 53.00 259.69 53.00 260.69 53.00 261.69 53.00 262.69 53.00 263.69 53.00 264.69 53.00 265.69 53.00 266.69 53.00 267.69 53.00 268.69 53.00 269.69 53.00 270.69 53.00 271.69 53.00 272.69 53.00 273.69 53.00 274.69 53.00 275.69 53.00 276.69 53.00 277.69 53.00 278.69 53.00 279.69 53.00 280.69 53.00 281.69 53.00 282.69 53.00 283.69 53.00 284.69 53.00 285.69 53.00 286.69 53.00 287.69 53.00 288.69 53.00 289.69 53.00 290.69 53.00 291.69 53.00
07 Feb 2008 230.07 53.01 231.07 53.01 232.07 53.01 233.07 53.01 234.07 53.01 235.07 53.01 236.07 53.01 237.07 53.01 238.07 53.01 239.07 53.01 240.07 53.01 241.07 53.01 242.07 53.01 243.07 53.01 244.07 53.01 245.07 53.01 246.07 53.01 247.07 53.01 248.07 53.01 249.07 53.01 250.07 53.01 251.07 53.01 252.07 53.01 253.07 53.01 254.07 53.01 255.07 53.01 256.07 53.01 257.07 53.01 258.07 53.01 259.07 53.01 260.07 53.01 261.07 53.01 262.07 53.01 263.07 53.01 264.07 53.01 265.07 53.01 266.07 53.01 267.07 53.01 268.07 53.01 269.07 53.01 270.07 53.01 271.07 53.01 272.07 53.01 273.07 53.01 274.07 53.01 275.07 53.01 276.07 53.01 277.07 53.01 278.07 53.01 279.07 53.01 280.07 53.01 281.07 53.01 282.07 53.01 283.07 53.01 284.07 53.01 285.07 53.01 286.07 53.01 287.07 53.01 288.07 53.01 289.07 53.01 290.07 53.01
08 Feb 2008 228.30 52.82 229.30 52.82 230.30 52.82 231.30 52.82 232.30 52.82 233.30 52.82 234.30 52.82 235.30 52.82 236.30 52.82 237.30 52.82 238.30 52.82 239.30 52.82 240.30 52.82 241.30 52.82 242.30 52.82 243.30 52.82 244.30 52.82 245.30 52.82 246.30 52.82 247.30 52.82 248.30 52.82 249.30 52.82 250.30 52.82 251.30 52.82 252.30 52.82 253.30 52.82 254.30 52.82 255.30 52.82 256.30 52.82 257.30 52.82 258.30 52.82 259.30 52.82 260.30 52.82 261.30 52.82 262.30 52.82 263.30 52.82 264.30 52.82 265.30 52.82 266.30 52.82 267.30 52.82 268.30 52.82 269.30 52.82 270.30 52.82 271.30 52.82 272.30 52.82 273.30 52.82 274.30 52.82 275.30 52.82 276.30 52.82 277.30 52.82 278.30 52.82 279.30 52.82 280.30 52.82 281.30 52.82 282.30 52.82 283.30 52.82 284.30 52.82 285.30 52.82 286.30 52.82 287.30 52.82 288.30 52.82
09 Feb 2008 226.39 52.62 227.39 52.62 228.39 52.62 229.39 52.62 230.39 52.62 231.39 52.62 232.39 52.62 233.39 52.62 234.39 52.62 235.39 52.62 236.39 52.62 237.39 52.62 238.39 52.62 239.39 52.62 240.39 52.62 241.39 52.62 242.39 52.62 243.39 52.62 244.39 52.62 245.39 52.62 246.39 52.62 247.39 52.62 248.39 52.62 249.39 52.62 250.39 52.62 251.39 52.62 252.39 52.62 253.39 52.62 254.39 52.62 255.39 52.62 256.39 52.62 257.39 52.62 258.39 52.62 259.39 52.62 260.39 52.62 261.39 52.62 262.39 52.62 263.39 52.62 264.39 52.62 265.39 52.62 266.39 52.62 267.39 52.62 268.39 52.62 269.39 52.62 270.39 52.62 271.39 52.62 272.39 52.62 273.39 52.62 274.39 52.62 275.39 52.62 276.39 52.62 277.39 52.62 278.39 52.62 279.39 52.62 280.39 52.62 281.39 52.62 282.39 52.62 283.39 52.62 284.39 52.62 285.39 52.62 286.39 52.62
10 Feb 2008 224.29 52.63 225.29 52.63 226.29 52.63 227.29 52.63 228.29 52.63 229.29 52.63 230.29 52.63 231.29 52.63 232.29 52.63 233.29 52.63 234.29 52.63 235.29 52.63 236.29 52.63 237.29 52.63 238.29 52.63 239.29 52.63 240.29 52.63 241.29 52.63 242.29 52.63 243.29 52.63 244.29 52.63 245.29 52.63 246.29 52.63 247.29 52.63 248.29 52.63 249.29 52.63 250.29 52.63 251.29 52.63 252.29 52.63 253.29 52.63 254.29 52.63 255.29 52.63 256.29 52.63 257.29 52.63 258.29 52.63 259.29 52.63 260.29 52.63 261.29 52.63 262.29 52.63 263.29 52.63 264.29 52.63 265.29 52.63 266.29 52.63 267.29 52.63 268.29 52.63 269.29 52.63 270.29 52.63 271.29 52.63 272.29 52.63 273.29 52.63 274.29 52.63 275.29 52.63 276.29 52.63 277.29 52.63 278.29 52.63 279.29 52.63 280.29 52.63 281.29 52.63 282.29 52.63 283.29 52.63 284.29 52.63
11 Feb 2008 222.01 52.43 223.01 52.43 224.01 52.43 225.01 52.43 226.01 52.43 227.01 52.43 228.01 52.43 229.01 52.43 230.01 52.43 231.01 52.43 232.01 52.43 233.01 52.43 234.01 52.43 235.01 52.43 236.01 52.43 237.01 52.43 238.01 52.43 239.01 52.43 240.01 52.43 241.01 52.43 242.01 52.43 243.01 52.43 244.01 52.43 245.01 52.43 246.01 52.43 247.01 52.43 248.01 52.43 249.01 52.43 250.01 52.43 251.01 52.43 252.01 52.43 253.01 52.43 254.01 52.43 255.01 52.43 256.01 52.43 257.01 52.43 258.01 52.43 259.01 52.43 260.01 52.43 261.01 52.43 262.01 52.43 263.01 52.43 264.01 52.43 265.01 52.43 266.01 52.43 267.01 52.43 268.01 52.43 269.01 52.43 270.01 52.43 271.01 52.43 272.01 52.43 273.01 52.43 274.01 52.43 275.01 52.43 276.01 52.43 277.01 52.43 278.01 52.43 279.01 52.43 280.01 52.43 281.01 52.43 282.01 52.43
12 Feb 2008 219.51 52.23 220.51 52.23 221.51 52.23 222.51 52.23 223.51 52.23 224.51 52.23 225.51 52.23 226.51 52.23 227.51 52.23 228.51 52.23 229.51 52.23 230.51 52.23 231.51 52.23 232.51 52.23 233.51 52.23 234.51 52.23 235.51 52.23 236.51 52.23 237.51 52.23 238.51 52.23 239.51 52.23 240.51 52.23 241.51 52.23 242.51 52.23 243.51 52.23 244.51 52.23 245.51 52.23 246.51 52.23 247.51 52.23 248.51 52.23 249.51 52.23 250.51 52.23 251.51 52.23 252.51 52.23 253.51 52.23 254.51 52.23 255.51 52.23 256.51 52.23 257.51 52.23 258.51 52.23 259.51 52.23 260.51 52.23 261.51 52.23 262.51 52.23 263.51 52.23 264.51 52.23 265.51 52.23 266.51 52.23 267.51 52.23 268.51 52.23 269.51 52.23 270.51 52.23 271.51 52.23 272.51 52.23 273.51 52.23 274.51 52.23 275.51 52.23 276.51 52.23 277.51 52.23 278.51 52.23 279.51 52.23
13 Feb 2008 216.77 52.03 217.77 52.03 218.77 52.03 219.77 52.03 220.77 52.03 221.77 52.03 222.77 52.03 223.77 52.03 224.77 52.03 225.77 52.03 226.77 52.03 227.77 52.03 228.77 52.03 229.77 52.03 230.77 52.03 231.77 52.03 232.77 52.03 233.77 52.03 234.77 52.03 235.77 52.03 236.77 52.03 237.77 52.03 238.77 52.03 239.77 52.03 240.77 52.03 241.77 52.03 242.77 52.03 243.77 52.03 244.77 52.03 245.77 52.03 246.77 52.03 247.77 52.03 248.77 52.03 249.77 52.03 250.77 52.03 251.77 52.03 252.77 52.03 253.77 52.03 254.77 52.03 255.77 52.03 256.77 52.03 257.77 52.03 258.77 52.03 259.77 52.03 260.77 52.03 261.77 52.03 262.77 52.03 263.77 52.03 264.77 52.03 265.77 52.03 266.77 52.03 267.77 52.03 268.77 52.03 269.77 52.03 270.77 52.03 271.77 52.03 272.77 52.03 273.77 52.03 274.77 52.03 275.77 52.03 276.77 52.03
14 Feb 2008 213.76 52.02 214.76 52.02 215.76 52.02 216.76 52.02 217.76 52.02 218.76 52.02 219.76 52.02 220.76 52.02 221.76 52.02 222.76 52.02 223.76 52.02 224.76 52.02 225.76 52.02 226.76 52.02 227.76 52.02 228.76 52.02 229.76 52.02 230.76 52.02 231.76 52.02 232.76 52.02 233.76 52.02 234.76 52.02 235.76 52.02 236.76 52.02 237.76 52.02 238.76 52.02 239.76 52.02 240.76 52.02 241.76 52.02 242.76 52.02 243.76 52.02 244.76 52.02 245.76 52.02 246.76 52.02 247.76 52.02 248.76 52.02 249.76 52.02 250.76 52.02 251.76 52.02 252.76 52.02 253.76 52.02 254.76 52.02 255.76 52.02 256.76 52.02 257.76 52.02 258.76 52.02 259.76 52.02 260.76 52.02 261.76 52.02 262.76 52.02 263.76 52.02 264.76 52.02 265.76 52.02 266.76 52.02 267.76 52.02 268.76 52.02 269.76 52.02 270.76 52.02 271.76 52.02 272.76 52.02
15 Feb 2008 210.48 51.82 211.48 51.82 212.48 51.82 213.48 51.82 214.48 51.82 215.48 51.82 216.48 51.82 217.48 51.82 218.48 51.82 219.48 51.82 220.48 51.82 221.48 51.82 222.48 51.82 223.48 51.82 224.48 51.82 225.48 51.82 226.48 51.82 227.48 51.82 228.48 51.82 229.48 51.82 230.48 51.82 231.48 51.82 232.48 51.82 233.48 51.82 234.48 51.82 235.48 51.82 236.48 51.82 237.48 51.82 238.48 51.82 239.48 51.82 240.48 51.82 241.48 51.82 242.48 51.82 243.48 51.82 244.48 51.82 245.48 51.82 246.48 51.82 247.48 51.82 248.48 51.82 249.48 51.82 250.48 51.82 251.48 51.82 252.48 51.82 253.48 51.82 254.48 51.82 255.48 51.82 256.48 51.82 257.48 51.82 258.48 51.82 259.48 51.82 260.48 51.82 261.48 51.82 262.48 51.82 263.48 51.82 264.48 51.82 265.48 51.82 266.48 51.82 267.48 51.82 268.48 51.82 269.48 51.82 270.48 51.82
16 Feb 2008 206.89 51.61 207.89 51.61 208.89 51.61 209.89 51.61 210.89 51.61 211.89 51.61 212.89 51.61 213.89 51.61 214.89 51.61 215.89 51.61 216.89 51.61 217.89 51.61 218.89 51.61 219.89 51.61 220.89 51.61 221.89 51.61 222.89 51.61 223.89 51.61 224.89 51.61 225.89 51.61 226.89 51.61 227.89 51.61 228.89 51.61 229.89 51.61 230.89 51.61 231.89 51.61 232.89 51.61 233.89 51.61 234.89 51.61 235.89 51.61 236.89 51.61 237.89 51.61 238.89 51.61 239.89 51.61 240.89 51.61 241.89 51.61 242.89 51.61 243.89 51.61 244.89 51.61 245.89 51.61 246.89 51.61 247.89 51.61 248.89 51.61 249.89 51.61 250.89 51.61 251.89 51.61 252.89 51.61 253.89 51.61 254.89 51.61 255.89 51.61 256.89 51.61 257.89 51.61 258.89 51.61 259.89 51.61 260.89 51.61 261.89 51.61 262.89 51.61 263.89 51.61 264.89 51.61 265.89 51.61 266.89 51.61
17 Feb 2008 202.98 51.60 203.98 51.60 204.98 51.60 205.98 51.60 206.98 51.60 207.98 51.60 208.98 51.60 209.98 51.60 210.98 51.60 211.98 51.60 212.98 51.60 213.98 51.60 214.98 51.60 215.98 51.60 216.98 51.60 217.98 51.60 218.98 51.60 219.98 51.60 220.98 51.60 221.98 51.60 222.98 51.60 223.98 51.60 224.98 51.60 225.98 51.60 226.98 51.60 227.98 51.60 228.98 51.60 229.98 51.60 230.98 51.60 231.98 51.60 232.98 51.60 233.98 51.60 234.98 51.60 235.98 51.60 236.98 51.60 237.98 51.60 238.98 51.60 239.98 51.60 240.98 51.60 241.98 51.60 242.98 51.60 243.98 51.60 244.98 51.60 245.98 51.60 246.98 51.60 247.98 51.60 248.98 51.60 249.98 51.60 250.98 51.60 251.98 51.60 252.98 51.60 253.98 51.60 254.98 51.60 255.98 51.60 256.98 51.60 257.98 51.60 258.98 51.60 259.98 51.60 260.98 51.60 261.98 51.60 262.98 51.60
18 Feb 2008 198.75 51.40 199.75 51.40 200.75 51.40 201.75 51.40 202.75 51.40 203.75 51.40 204.75 51.40 205.75 51.40 206.75 51.40 207.75 51.40 208.75 51.40 209.75 51.40 210.75 51.40 211.75 51.40 212.75 51.40 213.75 51.40 214.75 51.40 215.75 51.40 216.75 51.40 217.75 51.40 218.75 51.40 219.75 51.40 220.75 51.40 221.75 51.40 222.75 51.40 223.75 51.40 224.75 51.40 225.75 51.40 226.75 51.40 227.75 51.40 228.75 51.40 229.75 51.40 230.75 51.40 231.75 51.40 232.75 51.40 233.75 51.40 234.75 51.40 235.75 51.40 236.75 51.40 237.75 51.40 238.75 51.40 239.75 51.40 240.75 51.40 241.75 51.40 242.75 51.40 243.75 51.40 244.75 51.40 245.75 51.40 246.75 51.40 247.75 51.40 248.75 51.40 249.75 51.40 250.75 51.40 251.75 51.40 252.75 51.40 253.75 51.40 254.75 51.40 255.75 51.40 256.75 51.40 257.75 51.40
19 Feb 2008 194.21 51.40 195.21 51.40 196.21 51.40 197.21 51.40 198.21 51.40 199.21 51.40 200.21 51.40 201.21 51.40 202.21 51.40 203.21 51.40 204.21 51.40 205.21 51.40 206.21 51.40 207.21 51.40 208.21 51.40 209.21 51.40 210.21 51.40 211.21 51.40 212.21 51.40 213.21 51.40 214.21 51.40 215.21 51.40 216.21 51.40 217.21 51.40 218.21 51.40 219.21 51.40 220.21 51.40 221.21 51.40 222.21 51.40 223.21 51.40 224.21 51.40 225.21 51.40 226.21 51.40 227.21 51.40 228.21 51.40 229.21 51.40 230.21 51.40 231.21 51.40 232.21 51.40 233.21 51.40 234.21 51.40 235.21 51.40 236.21 51.40 237.21 51.40 238.21 51.40 239.21 51.40 240.21 51.40 241.21 51.40 242.21 51.40 243.21 51.40 244.21 51.40 245.21 51.40 246.21 51.40 247.21 51.40 248.21 51.40 249.21 51.40 250.21 51.40 251.21 51.40 252.21 51.40 253.21 51.40 254.21 51.40
20 Feb 2008 189.37 51.40 190.37 51.40 191.37 51.40 192.37 51.40 193.37 51.40 194.37 51.40 195.37 51.40 196.37 51.40 197.37 51.40 198.37 51.40 199.37 51.40 200.37 51.40 201.37 51.40 202.37 51.40 203.37 51.40 204.37 51.40 205.37 51.40 206.37 51.40 207.37 51.40 208.37 51.40 209.37 51.40 210.37 51.40 211.37 51.40 212.37 51.40 213.37 51.40 214.37 51.40 215.37 51.40 216.37 51.40 217.37 51.40 218.37 51.40 219.37 51.40 220.37 51.40 221.37 51.40 222.37 51.40 223.37 51.40 224.37 51.40 225.37 51.40 226.37 51.40 227.37 51.40 228.37 51.40 229.37 51.40 230.37 51.40 231.37 51.40 232.37 51.40 233.37 51.40 234.37 51.40 235.37 51.40 236.37 51.40 237.37 51.40 238.37 51.40 239.37 51.40 240.37 51.40 241.37 51.40 242.37 51.40 243.37 51.40 244.37 51.40 245.37 51.40 246.37 51.40 247.37 51.40 248.37 51.40 249.37 51.40
21 Feb 2008 188.28 51.41 189.28 51.41 190.28 51.41 191.28 51.41 192.28 51.41 193.28 51.41 194.28 51.41 195.28 51.41 196.28 51.41 197.28 51.41 198.28 51.41 199.28 51.41 200.28 51.41 201.28 51.41 202.28 51.41 203.28 51.41 204.28 51.41 205.28 51.41 206.28 51.41 207.28 51.41 208.28 51.41 209.28 51.41 210.28 51.41 211.28 51.41 212.28 51.41 213.28 51.41 214.28 51.41 215.28 51.41 216.28 51.41 217.28 51.41 218.28 51.41 219.28 51.41 220.28 51.41 221.28 51.41 222.28 51.41 223.28 51.41 224.28 51.41 225.28 51.41 226.28 51.41 227.28 51.41 228.28 51.41 229.28 51.41 230.28 51.41 231.28 51.41 232.28 51.41 233.28 51.41 234.28 51.41 235.28 51.41 236.28 51.41 237.28 51.41 238.28 51.41 239.28 51.41 240.28 51.41 241.28 51.41 242.28 51.41 243.28 51.41 244.28 51.41
22 Feb 2008 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 237.00 51.43 238.00 51.43 239.00 51.43
23 Feb 2008 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 232.00 51.46 233.00 51.46
24 Feb 2008 180.00 01.19 181.00 01.11 182.00 01.03 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 168.21 01.40 169.21 01.37 170.21 01.33 171.21 01.29 172.21 01.25 173.21 01.21 174.21 01.16 175.21 01.30 176.21 01.25 177.21 01.19 178.21 01.12 179.21 01.05
25 Feb 2008 180.00 01.57 181.00 01.50 182.00 01.43 183.00 01.55 184.00 01.47 185.00 01.38 186.00 01.28 187.00 01.39 188.00 01.28 189.00 01.17 190.00 01.26 191.00 01.13 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 162.87 01.50 163.87 01.50 164.87 01.49 165.87 01.49 166.87 01.67 167.87 01.66 168.87 01.64 169.87 01.61 170.87 01.59 171.87 01.56 172.87 01.72 173.87 01.69 174.87 01.64 175.87 01.60 176.87 01.55 177.87 01.50 178.87 01.64 179.87 01.57
26 Feb 2008 180.00 02.15 181.00 02.30 182.00 02.23 183.00 02.17 184.00 02.09 185.00 02.22 186.00 02.13 187.00 02.05 188.00 02.15 189.00 02.05 190.00 01.95 191.00 02.03 192.00 01.91 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 157.70 01.84 158.70 01.86 159.70 01.88 160.70 01.90 161.70 01.91 162.70 01.92 163.70 01.93 164.70 02.13 165.70 02.13 166.70 02.13 167.70 02.12 168.70 02.11 169.70 02.10 170.70 02.09 171.70 02.27 172.70 02.24 173.70 02.22 174.70 02.19 175.70 02.15 176.70 02.31 177.70 02.27 178.70 02.22 179.70 02.17
27 Feb 2008 180.00 02.76 181.00 02.71 182.00 02.86 183.00 02.81 184.00 02.74 185.00 02.68 186.00 02.80 187.00 02.72 188.00 02.64 189.00 02.75 190.00 02.65 191.00 02.75 192.00 02.64 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 210.00 11.28 211.00 11.00 152.75 01.84 153.75 01.89 154.75 01.93 155.75 01.97 156.75 02.00 157.75 02.04 158.75 02.07 159.75 02.10 160.75 02.12 161.75 02.34 162.75 02.36 163.75 02.38 164.75 02.39 165.75 02.40 166.75 02.41 167.75 02.41 168.75 02.61 169.75 02.61 170.75 02.60 171.75 02.59 172.75 02.58 173.75 02.76 174.75 02.74 175.75 02.71 176.75 02.69 177.75 02.65 178.75 02.82 179.75 02.77
28 Feb 2008 180.00 03.60 181.00 03.56 182.00 03.52 183.00 03.67 184.00 03.62 185.00 03.56 186.00 03.70 187.00 03.63 188.00 03.55 189.00 03.67 190.00 03.58 191.00 03.69 192.00 03.59 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 148.08 01.77 149.08 01.83 150.08 02.09 151.08 02.15 152.08 02.20 153.08 02.26 154.08 02.31 155.08 02.36 156.08 02.40 157.08 02.45 158.08 02.49 159.08 02.72 160.08 02.76 161.08 02.79 162.08 02.82 163.08 02.85 164.08 02.87 165.08 02.89 166.08 03.11 167.08 03.12 168.08 03.14 169.08 03.14 170.08 03.15 171.08 03.15 172.08 03.35 173.08 03.34 174.08 03.33 175.08 03.32 176.08 03.50 177.08 03.48 178.08 03.46 179.08 03.43
29 Feb 2008 180.00 04.27 181.00 04.44 182.00 04.41 183.00 04.57 184.00 04.53 185.00 04.48 186.00 04.63 187.00 04.57 188.00 04.70 189.00 04.63 190.00 04.55 191.00 04.66 192.00 52.69 193.00 52.69 194.00 52.69 195.00 52.69 196.00 52.69 197.00 52.69 198.00 52.69 199.00 52.69 200.00 52.69 201.00 52.69 202.00 52.69 203.00 52.69 143.72 04.60 144.72 04.57 145.72 04.52 146.72 04.46 147.72 04.37 148.72 02.42 149.72 02.49 150.72 02.56 151.72 02.62 152.72 02.68 153.72 02.74 154.72 02.80 155.72 02.85 156.72 03.10 157.72 03.15 158.72 03.20 159.72 03.24 160.72 03.28 161.72 03.32 162.72 03.36 163.72 03.59 164.72 03.62 165.72 03.65 166.72 03.67 167.72 03.69 168.72 03.91 169.72 03.93 170.72 03.94 171.72 03.95 172.72 03.95 173.72 04.15 174.72 04.15 175.72 04.14 176.72 04.13 177.72 04.32 178.72 04.30 179.72 04.28
01 Mar 2008 180.00 04.99 181.00 05.17 182.00 05.14 183.00 05.31 184.00 05.28 185.00 05.24 186.00 05.40 187.00 05.34 188.00 05.49 189.00 05.42 190.00 05.55 191.00 05.47 192.00 05.59 193.00 05.70 194.00 05.59 195.00 05.68 196.00 05.76 197.00 05.63 198.00 05.69 199.00 05.74 139.68 05.86 140.68 05.88 141.68 05.69 142.68 05.69 143.68 05.87 144.68 05.84 145.68 05.78 146.68 05.71 147.68 05.61 148.68 05.69 149.68 05.54 150.68 02.84 151.68 02.91 152.68 03.18 153.68 03.25 154.68 03.31 155.68 03.37 156.68 03.43 157.68 03.49 158.68 03.54 159.68 03.59 160.68 03.84 161.68 03.88 162.68 03.93 163.68 03.97 164.68 04.01 165.68 04.24 166.68 04.27 167.68 04.30 168.68 04.33 169.68 04.35 170.68 04.57 171.68 04.59 172.68 04.60 173.68 04.61 174.68 04.82 175.68 04.82 176.68 04.82 177.68 05.02 178.68 05.01 179.68 04.99
02 Mar 2008 180.00 06.15 181.00 06.14 182.00 06.13 183.00 06.30 184.00 06.28 185.00 06.45 186.00 06.41 187.00 06.57 188.00 06.52 189.00 06.66 190.00 06.80 191.00 06.73 192.00 06.85 193.00 06.96 194.00 06.87 195.00 06.96 135.96 07.08 136.96 07.15 137.96 07.22 138.96 07.27 139.96 07.30 140.96 07.33 141.96 07.33 142.96 07.32 143.96 07.29 144.96 07.44 145.96 07.36 146.96 07.46 147.96 07.53 148.96 07.57 149.96 07.58 150.96 07.54 151.96 03.69 152.96 03.77 153.96 03.84 154.96 03.91 155.96 03.97 156.96 04.24 157.96 04.30 158.96 04.36 159.96 04.41 160.96 04.47 161.96 04.72 162.96 04.77 163.96 04.82 164.96 04.86 165.96 04.90 166.96 05.14 167.96 05.18 168.96 05.21 169.96 05.24 170.96 05.47 171.96 05.49 172.96 05.51 173.96 05.73 174.96 05.74 175.96 05.75 176.96 05.96 177.96 05.96 178.96 05.96 179.96 06.15
03 Mar 2008 180.00 07.17 181.00 07.37 182.00 07.36 183.00 07.54 184.00 07.53 185.00 07.70 186.00 07.67 187.00 07.84 188.00 07.80 189.00 07.95 190.00 08.09 191.00 08.23 192.00 08.15 132.55 08.34 133.55 08.45 134.55 08.35 135.55 08.45 136.55 08.53 137.55 08.60 138.55 08.85 139.55 08.89 140.55 08.92 141.55 08.92 142.55 09.11 143.55 09.08 144.55 09.22 145.55 09.33 146.55 09.41 147.55 09.46 148.55 09.47 149.55 09.63 150.55 09.74 151.55 09.78 152.55 04.57 153.55 04.64 154.55 04.72 155.55 04.79 156.55 04.86 157.55 04.93 158.55 05.20 159.55 05.26 160.55 05.32 161.55 05.38 162.55 05.44 163.55 05.69 164.55 05.75 165.55 05.80 166.55 05.84 167.55 06.09 168.55 06.13 169.55 06.17 170.55 06.40 171.55 06.44 172.55 06.46 173.55 06.69 174.55 06.71 175.55 06.73 176.55 06.95 177.55 06.96 178.55 06.97 179.55 07.17
04 Mar 2008 180.00 08.24 181.00 08.24 182.00 08.44 183.00 08.43 184.00 08.62 185.00 08.80 186.00 08.78 187.00 08.95 188.00 09.11 189.00 09.27 129.44 09.28 130.44 09.42 131.44 09.56 132.44 09.69 133.44 09.81 134.44 09.91 135.44 10.01 136.44 10.09 137.44 10.16 138.44 10.21 139.44 10.45 140.44 10.46 141.44 10.66 142.44 10.83 143.44 10.98 144.44 11.09 145.44 11.17 146.44 11.41 147.44 11.60 148.44 11.73 149.44 11.80 150.44 11.98 151.44 12.05 152.44 05.06 153.44 05.14 154.44 05.42 155.44 05.50 156.44 05.57 157.44 05.65 158.44 05.72 159.44 05.99 160.44 06.06 161.44 06.12 162.44 06.19 163.44 06.45 164.44 06.51 165.44 06.56 166.44 06.61 167.44 06.87 168.44 06.91 169.44 06.96 170.44 07.20 171.44 07.24 172.44 07.28 173.44 07.51 174.44 07.54 175.44 07.77 176.44 07.79 177.44 08.01 178.44 08.02 179.44 08.03
05 Mar 2008 180.00 09.54 181.00 09.55 182.00 09.76 183.00 09.96 184.00 10.15 185.00 10.14 186.00 10.32 126.59 10.33 127.59 10.50 128.59 10.67 129.59 10.82 130.59 10.97 131.59 11.11 132.59 11.23 133.59 11.55 134.59 11.65 135.59 11.74 136.59 12.01 137.59 12.07 138.59 12.31 139.59 12.53 140.59 12.72 141.59 12.88 142.59 13.02 143.59 13.31 144.59 13.37 145.59 13.77 146.59 13.90 147.59 14.16 148.59 14.51 149.59 14.73 150.59 14.94 151.59 05.95 152.59 06.04 153.59 06.12 154.59 06.21 155.59 06.49 156.59 06.57 157.59 06.65 158.59 06.72 159.59 07.00 160.59 07.07 161.59 07.14 162.59 07.41 163.59 07.47 164.59 07.54 165.59 07.60 166.59 07.85 167.59 21.53 168.59 21.59 169.59 21.62 170.59 21.56 171.59 21.61 172.59 08.55 173.59 08.79 174.59 08.82 175.59 08.85 176.59 09.08 177.59 09.30 178.59 09.32 179.59 09.54
06 Mar 2008 180.00 10.67 181.00 10.88 182.00 11.09 183.00 11.29 124.00 11.31 125.00 11.51 126.00 11.69 127.00 11.87 128.00 12.03 129.00 12.19 130.00 12.54 131.00 12.68 132.00 12.81 133.00 13.13 134.00 13.23 135.00 13.52 136.00 13.79 137.00 13.84 138.00 14.06 139.00 14.46 140.00 14.63 141.00 14.97 142.00 15.26 143.00 15.50 144.00 15.88 145.00 16.17 146.00 16.56 147.00 16.80 148.00 17.21 149.00 17.61 150.00 06.42 151.00 06.71 152.00 06.80 153.00 06.89 154.00 06.98 155.00 07.27 156.00 07.35 157.00 07.44 158.00 07.52 159.00 07.80 160.00 21.32 161.00 21.43 162.00 21.37 163.00 21.38 164.00 21.33 165.00 21.27 166.00 21.40 167.00 21.24 168.00 21.21 169.00 21.27 170.00 21.23 171.00 09.37 172.00 09.62 173.00 09.66 174.00 09.90 175.00 09.94 176.00 10.18 177.00 10.21 178.00 10.43 179.00 10.65 180.00 10.67
07 Mar 2008 180.00 12.18 181.00 12.19 121.63 12.42 122.63 12.62 123.63 12.82 124.63 13.01 125.63 13.20 126.63 13.37 127.63 13.74 128.63 13.89 129.63 14.04 130.63 14.37 131.63 14.49 132.63 14.80 133.63 15.08 134.63 15.35 135.63 15.59 136.63 16.01 137.63 16.20 138.63 16.55 139.63 17.05 140.63 17.30 141.63 17.68 142.63 18.17 143.63 18.52 144.63 19.08 145.63 19.50 146.63 20.07 147.63 07.04 148.63 07.14 149.63 07.23 150.63 07.53 151.63 07.62 152.63 21.35 153.63 21.32 154.63 21.17 155.63 21.34 156.63 21.23 157.63 21.27 158.63 21.27 159.63 21.26 160.63 21.23 161.63 21.18 162.63 21.26 163.63 21.24 164.63 21.22 165.63 21.14 166.63 21.14 167.63 21.16 168.63 10.13 169.63 10.39 170.63 10.44 171.63 10.70 172.63 10.74 173.63 10.99 174.63 11.23 175.63 11.27 176.63 11.50 177.63 11.73 178.63 11.95 179.63 11.97
08 Mar 2008 119.46 13.42 120.46 13.63 121.46 13.83 122.46 14.03 123.46 14.42 124.46 14.60 125.46 14.77 126.46 15.14 127.46 15.29 128.46 15.62 129.46 15.95 130.46 16.26 131.46 16.54 132.46 16.81 133.46 17.25 134.46 17.46 135.46 17.84 136.46 18.37 137.46 18.84 138.46 19.25 139.46 19.75 140.46 20.12 141.46 20.57 142.46 20.79 143.46 21.02 144.46 07.37 145.46 21.34 146.46 21.36 147.46 21.43 148.46 21.36 149.46 21.36 150.46 21.25 151.46 21.23 152.46 21.31 153.46 21.30 154.46 21.21 155.46 21.24 156.46 21.19 157.46 21.23 158.46 21.36 159.46 21.33 160.46 21.30 161.46 21.24 162.46 21.32 163.46 21.30 164.46 21.16 165.46 10.79 166.46 10.85 167.46 11.11 168.46 11.37 169.46 11.43 170.46 11.68 171.46 11.73 172.46 11.98 173.46 12.22 174.46 12.46 175.46 12.50 176.46 12.73 177.46 12.95 178.46 13.18 179.46 13.39
09 Mar 2008 117.47 14.45 118.47 14.66 119.47 14.86 120.47 15.05 121.47 15.44 122.47 15.61 123.47 15.98 124.47 16.33 125.47 16.67 126.47 17.00 127.47 17.30 128.47 17.59 129.47 17.86 130.47 18.29 131.47 18.69 132.47 19.25 133.47 19.56 134.47 20.01 135.47 20.34 136.47 20.57 137.47 20.80 138.47 21.03 139.47 21.26 140.47 21.49 141.47 21.50 142.47 21.56 143.47 21.48 144.47 21.46 145.47 21.51 146.47 21.63 147.47 21.45 148.47 21.55 149.47 21.54 150.47 21.43 151.47 21.61 152.47 21.47 153.47 21.60 154.47 21.57 155.47 21.56 156.47 21.54 157.47 21.48 158.47 21.57 159.47 21.57 160.47 21.49 161.47 11.08 162.47 11.35 163.47 11.42 164.47 11.68 165.47 11.94 166.47 12.00 167.47 12.26 168.47 12.52 169.47 12.57 170.47 12.81 171.47 13.06 172.47 13.30 173.47 13.53 174.47 13.76 175.47 28.69 176.47 29.03 177.47 29.17
10 Mar 2008 115.65 15.22 116.65 15.62 117.65 15.80 118.65 16.18 119.65 16.34 120.65 16.69 121.65 17.03 122.65 17.35 123.65 17.65 124.65 18.14 125.65 18.39 126.65 18.82 127.65 19.21 128.65 19.75 129.65 20.12 130.65 20.35 131.65 20.57 132.65 20.80 133.65 21.03 134.65 21.27 135.65 21.70 136.65 21.89 137.65 21.95 138.65 21.86 139.65 21.83 140.65 21.87 141.65 21.98 142.65 21.97 143.65 21.84 144.65 21.80 145.65 21.84 146.65 21.97 147.65 21.98 148.65 21.84 149.65 21.95 150.65 21.88 151.65 21.81 152.65 21.90 153.65 21.95 154.65 21.93 155.65 21.83 156.65 21.85 157.65 11.43 158.65 11.51 159.65 11.77 160.65 12.04 161.65 12.10 162.65 12.36 163.65 12.62 164.65 12.68 165.65 12.93 166.65 13.18 167.65 13.42 168.65 13.66 169.65 28.74 170.65 28.87 171.65 29.01 172.65 29.35 173.65 29.50 174.65 29.84 175.65 30.19
11 Mar 2008 113.97 15.83 114.97 15.99 115.97 16.33 116.97 16.66 117.97 16.98 118.97 17.27 119.97 17.74 120.97 18.19 121.97 18.60 122.97 18.98 123.97 19.30 124.97 19.77 125.97 20.11 126.97 20.34 127.97 20.57 128.97 20.80 129.97 21.03 130.97 21.46 131.97 21.70 132.97 21.94 133.97 22.18 134.97 22.18 135.97 22.22 136.97 22.13 137.97 22.13 138.97 22.21 139.97 22.18 140.97 22.24 141.97 22.20 142.97 22.23 143.97 22.14 144.97 22.09 145.97 22.26 146.97 22.23 147.97 22.17 148.97 22.26 149.97 22.27 150.97 22.20 151.97 22.23 152.97 22.37 153.97 11.23 154.97 11.50 155.97 11.56 156.97 11.82 157.97 12.08 158.97 12.13 159.97 12.39 160.97 12.63 161.97 12.88 162.97 13.12 163.97 28.57 164.97 28.70 165.97 28.84 166.97 28.98 167.97 29.12 168.97 29.46 169.97 29.61 170.97 29.96 171.97 30.31 172.97 30.66 173.97 31.01
12 Mar 2008 112.42 16.13 113.42 16.42 114.42 16.88 115.42 17.12 116.42 17.53 117.42 17.90 118.42 18.43 119.42 18.70 120.42 19.29 121.42 19.78 122.42 20.22 123.42 20.45 124.42 20.68 125.42 21.11 126.42 21.34 127.42 21.58 128.42 21.81 129.42 22.05 130.42 22.29 131.42 22.54 132.42 22.67 133.42 22.68 134.42 22.78 135.42 22.60 136.42 22.73 137.42 22.77 138.42 22.72 139.42 22.76 140.42 22.67 141.42 22.61 142.42 22.74 143.42 22.64 144.42 22.66 145.42 22.79 146.42 22.80 147.42 22.70 148.42 10.91 149.42 10.98 150.42 11.24 151.42 11.29 152.42 11.55 153.42 11.80 154.42 11.85 155.42 12.09 156.42 12.33 157.42 12.57 158.42 12.80 159.42 12.82 160.42 28.78 161.42 28.92 162.42 29.06 163.42 29.41 164.42 29.55 165.42 29.70 166.42 29.85 167.42 30.21 168.42 30.56 169.42 30.92 170.42 31.28 171.42 31.64 172.42 32.00
13 Mar 2008 110.99 16.01 111.99 16.35 112.99 16.84 113.99 17.08 114.99 17.44 115.99 17.89 116.99 18.41 117.99 18.90 118.99 19.38 119.99 19.90 120.99 06.69 121.99 06.79 122.99 07.08 123.99 21.41 124.99 21.65 125.99 21.89 126.99 22.33 127.99 22.58 128.99 22.82 129.99 22.97 130.99 23.06 131.99 23.11 132.99 23.14 133.99 23.15 134.99 23.12 135.99 23.00 136.99 23.15 137.99 23.08 138.99 23.13 139.99 23.04 140.99 22.99 141.99 23.16 142.99 10.04 143.99 10.10 144.99 10.35 145.99 10.59 146.99 10.64 147.99 10.88 148.99 11.12 149.99 11.15 150.99 11.38 151.99 11.60 152.99 11.82 153.99 11.83 154.99 12.04 155.99 12.25 156.99 12.44 157.99 29.09 158.99 29.24 159.99 29.39 160.99 29.55 161.99 29.91 162.99 30.07 163.99 30.23 164.99 30.59 165.99 30.96 166.99 31.33 167.99 31.70 168.99 32.07 169.99 32.44 170.99 32.81
14 Mar 2008 109.67 15.32 110.67 15.81 111.67 15.98 112.67 16.40 113.67 16.78 114.67 17.30 115.67 06.06 116.67 06.15 117.67 06.24 118.67 06.33 119.67 06.42 120.67 06.71 121.67 06.79 122.67 06.88 123.67 07.16 124.67 22.19 125.67 22.44 126.67 22.69 127.67 23.14 128.67 23.36 129.67 23.36 130.67 23.32 131.67 23.44 132.67 23.42 133.67 23.28 134.67 23.41 135.67 23.44 136.67 23.30 137.67 09.06 138.67 09.11 139.67 09.35 140.67 09.39 141.67 09.62 142.67 09.85 143.67 09.88 144.67 10.10 145.67 10.32 146.67 10.33 147.67 10.54 148.67 10.75 149.67 10.94 150.67 11.13 151.67 11.32 152.67 11.49 153.67 11.66 154.67 11.82 155.67 29.36 156.67 29.52 157.67 29.68 158.67 29.85 159.67 30.02 160.67 30.20 161.67 30.37 162.67 30.75 163.67 31.13 164.67 31.51 165.67 31.89 166.67 32.27 167.67 32.66 168.67 33.04 169.67 33.42
15 Mar 2008 108.44 14.32 109.44 14.55 110.44 14.87 111.44 05.46 112.44 05.54 113.44 05.83 114.44 05.91 115.44 05.99 116.44 06.07 117.44 06.15 118.44 06.42 119.44 06.49 120.44 06.57 121.44 06.83 122.44 06.90 123.44 06.96 124.44 07.03 125.44 23.02 126.44 23.28 127.44 23.74 128.44 23.89 129.44 23.91 130.44 23.84 131.44 23.78 132.44 08.22 133.44 08.26 134.44 08.29 135.44 08.52 136.44 08.75 137.44 08.77 138.44 08.99 139.44 09.00 140.44 09.21 141.44 09.41 142.44 09.41 143.44 09.60 144.44 09.79 145.44 09.96 146.44 09.94 147.44 10.10 148.44 10.26 149.44 10.41 150.44 10.55 151.44 10.67 152.44 10.99 153.44 11.10 154.44 11.19 155.44 29.80 156.44 29.98 157.44 30.17 158.44 30.36 159.44 30.75 160.44 30.94 161.44 31.33 162.44 31.73 163.44 32.13 164.44 32.53 165.44 32.92 166.44 33.32 167.44 33.72 168.44 34.12
16 Mar 2008 110.47 05.05 111.47 05.13 112.47 05.40 113.47 05.47 114.47 05.53 115.47 05.60 116.47 05.86 117.47 05.92 118.47 05.98 119.47 06.03 120.47 06.29 121.47 06.34 122.47 06.38 123.47 06.63 124.47 06.67 125.47 06.71 126.47 06.94 127.47 06.97 128.47 07.20 129.47 07.23 130.47 07.25 131.47 07.46 132.47 07.48 133.47 07.69 134.47 07.69 135.47 07.89 136.47 08.08 137.47 08.07 138.47 08.26 139.47 08.43 140.47 08.40 141.47 08.57 142.47 08.72 143.47 08.87 144.47 08.81 145.47 08.95 146.47 09.07 147.47 09.18 148.47 09.48 149.47 09.57 150.47 09.64 151.47 09.70 152.47 09.94 153.47 09.96 154.47 10.16 155.47 30.18 156.47 30.39 157.47 30.60 158.47 30.81 159.47 31.22 160.47 31.64 161.47 32.06 162.47 32.48 163.47 32.89
17 Mar 2008 109.40 04.76 110.40 04.82 111.40 04.88 112.40 05.13 113.40 05.18 114.40 05.23 115.40 05.28 116.40 05.53 117.40 05.57 118.40 05.61 119.40 05.84 120.40 05.88 121.40 05.91 122.40 06.13 123.40 06.16 124.40 06.18 125.40 06.39 126.40 06.40 127.40 06.61 128.40 06.62 129.40 06.61 130.40 06.81 131.40 06.80 132.40 06.98 133.40 06.96 134.40 07.14 135.40 07.30 136.40 07.27 137.40 07.42 138.40 07.57 139.40 07.51 140.40 07.64 141.40 07.76 142.40 07.88 143.40 07.98 144.40 08.07 145.40 08.15 146.40 08.22 147.40 08.27 148.40 08.31 149.40 08.34 150.40 08.54 151.40 08.52 152.40 08.68 153.40 08.82 154.40 08.73 155.40 08.81 156.40 30.79 157.40 31.03 158.40 31.47 159.40 31.92 160.40 32.36 161.40 32.80 162.40 33.25
18 Mar 2008 108.40 04.42 109.40 04.46 110.40 04.51 111.40 04.55 112.40 04.79 113.40 04.82 114.40 04.86 115.40 04.89 116.40 05.11 117.40 05.14 118.40 05.16 119.40 05.37 120.40 05.39 121.40 05.40 122.40 05.60 123.40 05.60 124.40 05.60 125.40 05.79 126.40 05.78 127.40 05.97 128.40 05.94 129.40 06.12 130.40 06.09 131.40 06.25 132.40 06.20 133.40 06.35 134.40 06.30 135.40 06.43 136.40 06.56 137.40 06.48 138.40 06.59 139.40 06.70 140.40 06.79 141.40 06.67 142.40 06.74 143.40 06.80 144.40 06.85 145.40 06.88 146.40 06.89 147.40 07.09 148.40 07.08 149.40 07.04 150.40 07.18 151.40 07.09 152.40 07.18 153.40 07.24 154.40 07.27 155.40 07.26 156.40 07.20 157.40 07.10 158.40 32.01 159.40 32.49 160.40 32.97 161.40 33.44
19 Mar 2008 107.47 03.85 108.47 04.08 109.47 04.12 110.47 04.14 111.47 04.17 112.47 04.39 113.47 04.41 114.47 04.43 115.47 04.44 116.47 04.65 117.47 04.66 118.47 04.66 119.47 04.86 120.47 04.85 121.47 04.84 122.47 05.03 123.47 05.01 124.47 04.98 125.47 05.15 126.47 05.12 127.47 05.28 128.47 05.24 129.47 05.19 130.47 05.33 131.47 05.47 132.47 05.40 133.47 05.52 134.47 05.43 135.47 05.54 136.47 05.44 137.47 05.53 138.47 05.61 139.47 05.68 140.47 05.53 141.47 05.58 142.47 05.61 143.47 05.64 144.47 05.64 145.47 05.63 146.47 05.61 147.47 38.45 148.47 38.54 149.47 38.62 150.47 38.92 151.47 39.01 152.47 39.31 153.47 39.82 154.47 40.32 155.47 40.83 156.47 41.34 157.47 41.84 160.47 33.46
20 Mar 2008 108.97 03.74 109.97 03.75 110.97 03.76 111.97 03.77 112.97 03.78 113.97 03.98 114.97 03.98 115.97 03.98 116.97 03.97 117.97 04.16 118.97 04.14 119.97 04.12 120.97 04.30 121.97 04.27 122.97 04.23 123.97 04.39 124.97 04.35 125.97 04.50 126.97 04.44 127.97 04.38 128.97 04.51 129.97 04.44 130.97 04.55 131.97 04.47 132.97 52.50 133.97 52.50 134.97 52.50 135.97 52.50 136.97 52.50 137.97 52.50 138.97 52.50 139.97 52.50 140.97 52.50 141.97 52.50 142.97 52.50 143.97 52.50 144.97 52.50 145.97 52.50 146.97 52.50 147.97 52.50 148.97 52.50 149.97 52.50 150.97 52.50 151.97 52.50 152.97 52.50 153.97 52.50 154.97 52.50
21 Mar 2008 108.14 03.17 109.14 03.17 110.14 03.18 111.14 03.38 112.14 03.37 113.14 03.37 114.14 03.36 115.14 03.54 116.14 03.52 117.14 03.50 118.14 03.47 119.14 03.64 120.14 03.60 121.14 03.56 122.14 03.72 123.14 03.67 124.14 03.61 125.14 03.75 126.14 03.68 127.14 03.61 128.14 03.73 129.14 03.65 130.14 03.76 131.14 03.66 132.14 52.39 133.14 52.39 134.14 52.39 135.14 52.39 136.14 52.39 137.14 52.39 138.14 52.39 139.14 52.39 140.14 52.39 141.14 52.39 142.14 52.39 143.14 52.39 144.14 52.39 145.14 52.39 146.14 52.39 147.14 52.39 148.14 52.39 149.14 52.39 150.14 52.39 151.14 52.39 152.14 52.39 153.14 52.39 154.14 52.39
22 Mar 2008 107.37 02.83 108.37 02.83 109.37 02.83 110.37 02.82 111.37 02.81 112.37 02.79 113.37 02.98 114.37 02.95 115.37 02.93 116.37 02.90 117.37 03.06 118.37 03.02 119.37 02.98 120.37 02.93 121.37 03.08 122.37 03.02 123.37 02.95 124.37 03.09 125.37 03.01 126.37 02.93 127.37 03.05 128.37 02.95 129.37 02.86 130.37 02.95 131.37 02.84 132.37 52.30 133.37 52.30 134.37 52.30 135.37 52.30 136.37 52.30 137.37 52.30 138.37 52.30 139.37 52.30 140.37 52.30 141.37 52.30 142.37 52.30 143.37 52.30 144.37 52.30 145.37 52.30 146.37 52.30 147.37 52.30 148.37 52.30 149.37 52.30 150.37 52.30 151.37 52.30 152.37 52.30 153.37 39.48 154.37 40.18 155.37 40.88
23 Mar 2008 108.31 02.53 109.31 02.52 110.31 02.70 111.31 02.68 112.31 02.66 113.31 02.63 114.31 02.60 115.31 02.77 116.31 02.73 117.31 02.68 118.31 02.63 119.31 02.58 120.31 02.73 121.31 02.66 122.31 02.60 123.31 02.53 124.31 02.65 125.31 02.57 126.31 02.48 127.31 02.59 128.31 02.49 129.31 02.38 130.31 02.47 131.31 02.35 132.31 52.42 133.31 52.42 134.31 52.42 135.31 52.42 136.31 52.42 137.31 52.42 138.31 52.42 139.31 52.42 140.31 52.42 141.31 52.42 142.31 52.42 143.31 52.42 144.31 52.42 145.31 52.42 146.31 52.42 147.31 52.42 148.31 52.42 149.31 52.42 150.31 52.42 151.31 52.42 152.31 52.42 153.31 52.42
24 Mar 2008 107.62 02.48 108.62 02.47 109.62 02.45 110.62 02.42 111.62 02.39 112.62 02.36 113.62 02.53 114.62 02.49 115.62 02.45 116.62 02.40 117.62 02.35 118.62 02.49 119.62 02.43 120.62 02.37 121.62 02.30 122.62 02.43 123.62 02.35 124.62 02.26 125.62 02.17 126.62 02.28 127.62 02.18 128.62 02.07 129.62 01.96 130.62 02.05 131.62 01.92 132.62 52.55 133.62 52.55 134.62 52.55 135.62 52.55 136.62 52.55 137.62 52.55 138.62 52.55 139.62 52.55 140.62 52.55 141.62 52.55 142.62 52.55 143.62 52.55 144.62 52.55 145.62 52.55 146.62 52.55 147.62 52.55 148.62 52.55 149.62 52.55 150.62 52.55 151.62 52.55 152.62 52.55
25 Mar 2008 106.96 02.08 107.96 02.07 108.96 02.04 109.96 02.22 110.96 02.19 111.96 02.15 112.96 02.11 113.96 02.07 114.96 02.03 115.96 01.98 116.96 02.13 117.96 02.07 118.96 02.01 119.96 01.94 120.96 01.88 121.96 02.00 122.96 01.92 123.96 01.84 124.96 01.75 125.96 01.86 126.96 01.76 127.96 01.66 129.96 01.63 133.96 52.50 134.96 52.50 135.96 52.50 136.96 52.50 137.96 52.50 138.96 52.50 139.96 52.50 140.96 52.50 141.96 52.50 142.96 52.50 143.96 52.50 144.96 52.50 145.96 52.50 146.96 52.50 147.96 52.50 148.96 52.50 149.96 52.50 150.96 52.50 151.96 52.50
26 Mar 2008 107.54 02.11 108.54 02.08 109.54 02.06 110.54 02.02 111.54 01.99 112.54 01.95 113.54 02.11 114.54 02.06 115.54 02.01 116.54 01.96 117.54 01.90 118.54 01.84 119.54 01.77 120.54 01.90 121.54 01.83 122.54 01.75 123.54 01.67 125.54 01.69 134.54 52.66 135.54 52.66 136.54 52.66 137.54 52.66 138.54 52.66 139.54 52.66 140.54 52.66 141.54 52.66 142.54 52.66 143.54 52.66 144.54 52.66 145.54 52.66 146.54 52.66 147.54 52.66 148.54 52.66 149.54 52.66 150.54 52.66
27 Mar 2008 106.94 02.21 107.94 02.38 108.94 02.35 109.94 02.32 110.94 02.29 111.94 02.25 112.94 02.21 113.94 02.16 120.94 01.94 121.94 01.86 123.94 01.90 135.94 53.03 136.94 53.03 137.94 53.03 138.94 53.03 139.94 53.03 140.94 53.03 141.94 53.03 142.94 53.03 143.94 53.03 144.94 53.03 145.94 53.03 146.94 53.03 147.94 53.03 148.94 53.03 149.94 53.03
28 Mar 2008 106.38 02.34 107.38 02.32 108.38 02.29 109.38 02.26 110.38 02.23 111.38 02.39 112.38 02.35 113.38 02.31 114.38 02.26 115.38 02.21 116.38 02.16 117.38 02.10 118.38 02.04 119.38 01.97 120.38 01.90 121.38 02.03 122.38 01.96 123.38 01.88 137.38 53.21 138.38 53.21 139.38 53.21 140.38 53.21 141.38 53.21 142.38 53.21 143.38 53.21 144.38 53.21 145.38 53.21 146.38 53.21 147.38 53.21 148.38 53.21 149.38 53.21
29 Mar 2008 106.74 02.70 107.74 02.67 108.74 02.64 109.74 02.61 110.74 02.58 111.74 02.54 112.74 02.50 113.74 02.46 114.74 02.41 115.74 02.56 116.74 02.51 117.74 02.45 118.74 02.39 119.74 02.32 120.74 02.26 121.74 02.18 122.74 02.11 123.74 02.03 124.74 01.95 125.74 02.06 126.74 01.97 127.74 01.88 139.74 53.60 140.74 53.60 141.74 53.60 142.74 53.60 143.74 53.60 144.74 53.60 145.74 53.60 146.74 53.60 147.74 53.60
30 Mar 2008 106.22 03.10 107.22 03.08 108.22 03.05 109.22 03.03 110.22 03.00 111.22 02.96 112.22 02.92 113.22 02.88 114.22 02.84 115.22 02.79 116.22 02.74 117.22 02.69 118.22 02.63 119.22 02.57 120.22 02.71 121.22 02.65 122.22 02.58 123.22 02.50 124.22 02.43 125.22 02.35 126.22 02.26 127.22 02.17 128.22 02.08 129.22 02.19 130.22 02.09 142.22 53.99 143.22 53.99 144.22 53.99 145.22 53.99 146.22 53.99 147.22 53.99
31 Mar 2008 105.72 03.73 106.72 03.71 107.72 03.69 108.72 03.66 109.72 03.64 110.72 03.61 111.72 03.57 112.72 03.54 113.72 03.50 114.72 03.46 115.72 03.41 116.72 03.36 117.72 03.31 118.72 03.26 119.72 03.20 120.72 03.14 121.72 03.07 122.72 03.01 123.72 03.14 124.72 03.06 125.72 02.98 126.72 02.90 127.72 02.82 128.72 02.73 129.72 02.64 130.72 02.54 131.72 02.44 132.72 02.34 133.72 02.43 134.72 02.32 135.72 02.21 136.72 02.09 143.72 54.59 144.72 54.59 145.72 54.59 146.72 54.59
01 Apr 2008 105.25 04.17 106.25 04.15 107.25 04.14 108.25 04.12 109.25 04.10 110.25 04.07 111.25 04.04 112.25 04.01 113.25 03.98 114.25 03.94 115.25 03.90 116.25 03.86 117.25 03.81 118.25 03.76 119.25 03.71 120.25 03.66 121.25 03.60 122.25 03.54 123.25 03.47 124.25 03.40 125.25 03.33 126.25 03.26 127.25 03.18 128.25 03.30 129.25 03.21 130.25 03.13 131.25 03.04 132.25 02.94 133.25 02.84 134.25 02.74 135.25 02.64 136.25 02.53 138.25 02.50 146.25 55.00
02 Apr 2008 105.38 04.21 106.38 04.20 107.38 04.18 108.38 04.17 109.38 04.15 110.38 04.13 111.38 04.10 112.38 04.08 113.38 04.05 114.38 04.01 115.38 03.98 116.38 03.94 117.38 03.90 118.38 03.85 119.38 03.81 120.38 03.76 121.38 03.70 122.38 03.65 123.38 03.59 124.38 03.52 125.38 03.46 126.38 03.39 127.38 03.32 128.38 03.24 129.38 03.16 130.38 03.08 131.38 03.00 132.38 03.11 133.38 03.02 134.38 02.92 135.38 02.82 136.38 02.72 137.38 02.62 138.38 02.51
03 Apr 2008 104.95 04.24 105.95 04.24 106.95 04.24 107.95 04.23 108.95 04.21 109.95 04.20 110.95 04.18 111.95 04.16 112.95 04.14 113.95 04.11 114.95 04.08 115.95 04.05 116.95 04.02 117.95 03.98 118.95 03.94 119.95 03.90 120.95 03.85 121.95 03.80 122.95 03.75 123.95 03.69 124.95 03.63 125.95 03.57 126.95 03.51 127.95 03.44 128.95 03.37 129.95 03.30 130.95 03.22 131.95 03.14 132.95 03.06 133.95 02.97 134.95 02.88 135.95 02.79 136.95 02.89 137.95 02.79 138.95 02.69 139.95 02.58 140.95 02.47
04 Apr 2008 104.52 04.26 105.52 04.27 106.52 04.27 107.52 04.27 108.52 04.26 109.52 04.26 110.52 04.25 111.52 04.24 112.52 04.22 113.52 04.20 114.52 04.18 115.52 04.16 116.52 04.13 117.52 04.10 118.52 04.07 119.52 04.03 120.52 03.99 121.52 03.95 122.52 03.90 123.52 03.86 124.52 03.81 125.52 03.75 126.52 03.70 127.52 03.64 128.52 03.58 129.52 03.51 130.52 03.44 131.52 03.37 132.52 03.30 133.52 03.22 134.52 03.14 135.52 03.06 136.52 02.97 137.52 02.88 138.52 02.79 139.52 02.69 140.52 02.79 141.52 02.69 142.52 02.58 143.52 02.47
05 Apr 2008 104.31 04.25 105.31 04.27 106.31 04.28 107.31 04.28 108.31 04.29 109.31 04.29 110.31 04.29 111.31 04.28 112.31 04.28 113.31 04.27 114.31 04.25 115.31 04.24 116.31 04.22 117.31 04.19 118.31 04.17 119.31 04.14 120.31 04.11 121.31 04.08 122.31 04.04 123.31 04.00 124.31 03.96 125.31 03.91 126.31 03.87 127.31 03.81 128.31 03.76 129.31 03.70 130.31 03.64 131.31 03.58 132.31 03.52 133.31 03.45 134.31 03.38 135.31 03.30 136.31 03.22 137.31 03.14 138.31 03.06 139.31 02.97 140.31 02.88 141.31 02.79 142.31 02.69 143.31 02.59
06 Apr 2008 103.92 04.40 104.92 04.23 105.92 04.25 106.92 04.26 107.92 04.28 108.92 04.29 109.92 04.29 110.92 04.30 111.92 04.30 112.92 04.30 113.92 04.30 114.92 04.29 115.92 04.28 116.92 04.27 117.92 04.25 118.92 04.23 119.92 04.21 120.92 04.19 121.92 04.16 122.92 04.13 123.92 04.10 124.92 04.06 125.92 04.02 126.92 03.98 127.92 03.94 128.92 03.89 129.92 03.84 130.92 03.78 131.92 03.73 132.92 03.67 133.92 03.61 134.92 03.54 135.92 03.48 136.92 03.41 137.92 03.33 138.92 03.26 139.92 03.18 140.92 03.09 141.92 03.01 142.92 02.92
07 Apr 2008 103.78 04.30 104.78 04.34 105.78 04.37 106.78 04.40 107.78 04.22 108.78 04.24 109.78 04.26 110.78 04.27 111.78 04.29 112.78 04.29 113.78 04.30 114.78 04.30 115.78 04.30 116.78 04.30 117.78 04.29 118.78 04.28 119.78 04.27 120.78 04.26 121.78 04.24 122.78 04.22 123.78 04.19 124.78 04.17 125.78 04.14 126.78 04.11 127.78 04.07 128.78 04.03 129.78 03.99 130.78 03.95 131.78 03.90 132.78 03.85 133.78 03.80 134.78 03.74 135.78 03.69 136.78 03.63 137.78 03.56 138.78 03.49 139.78 03.42 140.78 03.35 141.78 03.28 142.78 03.20
08 Apr 2008 103.42 04.14 104.42 04.19 105.42 04.23 106.42 04.27 107.42 04.31 108.42 04.34 109.42 04.37 110.42 04.40 111.42 04.22 112.42 04.24 113.42 04.26 114.42 04.27 115.42 04.28 116.42 04.29 117.42 04.29 118.42 04.29 119.42 04.29 120.42 04.29 121.42 04.28 122.42 04.27 123.42 04.26 124.42 04.24 125.42 04.22 126.42 04.20 127.42 04.18 128.42 04.15 129.42 04.12 130.42 04.09 131.42 04.05 132.42 04.01 133.42 03.97 134.42 03.93 135.42 03.88 136.42 03.83 137.42 03.77 138.42 03.72 139.42 03.66 140.42 03.60 141.42 03.53 142.42 03.46
09 Apr 2008 103.06 04.11 104.06 03.97 105.06 04.03 106.06 04.08 107.06 04.13 108.06 04.18 109.06 04.22 110.06 04.26 111.06 04.29 112.06 04.33 113.06 04.35 114.06 04.18 115.06 04.20 116.06 04.22 117.06 04.24 118.06 04.25 119.06 04.26 120.06 04.27 121.06 04.27 122.06 04.28 123.06 04.27 124.06 04.27 125.06 04.26 126.06 04.25 127.06 04.24 128.06 04.22 129.06 04.20 130.06 04.18 131.06 04.16 132.06 04.13 133.06 04.10 134.06 04.06 135.06 04.03 136.06 03.99 137.06 03.95 138.06 03.90 139.06 03.85 140.06 03.80 141.06 03.75 142.06 03.69
10 Apr 2008 102.09 03.76 103.09 03.84 104.09 03.91 105.09 03.98 106.09 03.85 107.09 03.91 108.09 03.97 109.09 04.02 110.09 04.08 111.09 04.12 112.09 04.17 113.09 04.21 114.09 04.25 115.09 04.28 116.09 04.11 117.09 04.14 118.09 04.16 119.09 04.19 120.09 04.20 121.09 04.22 122.09 04.23 123.09 04.24 124.09 04.25 125.09 04.25 126.09 04.25 127.09 04.25 128.09 04.24 129.09 04.23 130.09 04.22 131.09 04.21 132.09 04.19 133.09 04.17 134.09 04.15 135.09 04.12 136.09 04.09 137.09 04.06 138.09 04.03 139.09 03.99 140.09 03.95 141.09 03.91 142.09 03.86
11 Apr 2008 101.76 03.39 102.76 03.49 103.76 03.57 104.76 03.66 105.76 03.74 106.76 03.82 107.76 03.69 108.76 03.76 109.76 03.82 110.76 03.88 111.76 03.94 112.76 04.00 113.76 04.05 114.76 04.09 115.76 04.14 116.76 04.18 117.76 04.02 118.76 04.05 119.76 04.08 120.76 04.11 121.76 04.14 122.76 04.16 123.76 04.18 124.76 04.19 125.76 04.20 126.76 04.21 127.76 04.22 128.76 04.22 129.76 04.22 130.76 04.22 131.76 04.22 132.76 04.21 133.76 04.20 134.76 04.18 135.76 04.17 136.76 04.15 137.76 04.12 138.76 04.10 139.76 04.07 140.76 04.04 141.76 04.00
12 Apr 2008 101.44 03.24 102.44 03.15 103.44 03.18 104.44 03.28 105.44 03.37 106.44 03.46 107.44 03.55 108.44 03.64 109.44 03.51 110.44 03.59 111.44 03.66 112.44 03.73 113.44 03.79 114.44 03.86 115.44 03.91 116.44 03.97 117.44 04.02 118.44 03.87 119.44 03.91 120.44 03.95 121.44 03.99 122.44 04.02 123.44 04.05 124.44 04.08 125.44 04.11 126.44 04.13 127.44 04.15 128.44 04.16 129.44 04.18 130.44 04.19 131.44 04.19 132.44 04.20 133.44 04.20 134.44 04.20 135.44 04.19 136.44 04.18 137.44 04.17 138.44 04.16 139.44 04.14 140.44 04.12 141.44 04.10
13 Apr 2008 100.43 03.39 101.43 03.32 102.43 03.44 103.43 03.36 104.43 03.28 105.43 03.19 106.43 03.10 107.43 03.20 108.43 03.30 109.43 03.39 110.43 03.28 111.43 03.36 112.43 03.44 113.43 03.52 114.43 03.59 115.43 03.66 116.43 03.73 117.43 03.79 118.43 03.85 119.43 03.71 120.43 03.76 121.43 03.81 122.43 03.86 123.43 03.90 124.43 03.94 125.43 03.98 126.43 04.01 127.43 04.04 128.43 04.07 129.43 04.09 130.43 04.11 131.43 04.13 132.43 04.15 133.43 04.16 134.43 04.17 135.43 04.17 136.43 04.18 137.43 04.18 138.43 04.18 139.43 04.17 140.43 04.16 141.43 04.15
14 Apr 2008 100.12 03.57 101.12 03.51 102.12 03.65 103.12 03.58 104.12 03.51 105.12 03.44 106.12 03.36 107.12 03.28 108.12 03.20 109.12 03.11 110.12 03.02 111.12 02.94 112.12 03.04 113.12 03.13 114.12 03.21 115.12 03.30 116.12 03.38 117.12 03.45 118.12 03.52 119.12 03.59 120.12 03.46 121.12 03.52 122.12 03.58 123.12 03.63 124.12 03.69 125.12 03.73 126.12 03.78 127.12 03.82 128.12 03.86 129.12 03.90 130.12 03.93 131.12 03.96 132.12 03.99 133.12 04.02 134.12 04.04 135.12 04.06 136.12 04.07 137.12 04.08 138.12 04.09 139.12 04.10 140.12 04.10 141.12 04.10
15 Apr 2008 099.83 03.85 100.83 03.81 101.83 03.76 102.83 03.90 103.83 03.84 104.83 03.78 105.83 03.72 106.83 03.65 107.83 03.58 108.83 03.50 109.83 03.43 110.83 03.34 111.83 03.46 112.83 03.37 113.83 03.27 114.83 03.17 115.83 03.13 116.83 03.22 117.83 03.30 118.83 03.39 119.83 03.26 120.83 03.34 121.83 03.41 122.83 03.47 123.83 03.54 124.83 03.60 125.83 03.66 126.83 03.71 127.83 03.76 128.83 03.81 129.83 03.86 130.83 03.90 131.83 03.94 132.83 03.98 133.83 04.01 134.83 04.04 135.83 04.07 136.83 04.09 137.83 04.11 138.83 04.13 139.83 04.15 140.83 04.16
16 Apr 2008 098.89 04.06 099.89 04.03 100.89 03.99 101.89 04.15 102.89 04.11 103.89 04.06 104.89 04.01 105.89 03.96 106.89 03.90 107.89 03.84 108.89 03.78 109.89 03.71 110.89 03.64 111.89 03.76 112.89 03.69 113.89 03.60 114.89 03.52 115.89 03.42 116.89 03.33 117.89 03.23 118.89 03.33 119.89 03.22 120.89 03.11 121.89 03.18 122.89 03.26 123.89 03.34 124.89 03.41 125.89 03.48 126.89 03.54 127.89 03.60 128.89 03.66 129.89 03.72 130.89 03.77 131.89 03.82 132.89 03.87 133.89 03.91 134.89 03.95 135.89 03.99 136.89 04.02 137.89 04.05 138.89 04.08 139.89 04.11 140.89 04.13 141.89 04.15
17 Apr 2008 099.21 04.21 100.21 04.19 101.21 04.36 102.21 04.33 103.21 04.30 104.21 04.26 105.21 04.22 106.21 04.18 107.21 04.13 108.21 04.08 109.21 04.02 110.21 03.97 111.21 04.10 112.21 04.04 113.21 03.97 114.21 03.90 115.21 03.82 116.21 03.74 117.21 03.65 118.21 03.77 119.21 03.67 120.21 03.57 121.21 03.47 122.21 03.36 123.21 03.45 124.21 03.33 125.21 03.24 126.21 03.31 127.21 03.39 128.21 03.46 129.21 03.53 130.21 03.59 131.21 03.65 132.21 03.71 133.21 03.77 134.21 03.82 135.21 03.87 136.21 03.92 137.21 03.96 138.21 04.00 139.21 04.04 140.21 04.07 141.21 04.11
18 Apr 2008 099.50 04.35 100.50 04.54 101.50 04.52 102.50 04.50 103.50 04.48 104.50 04.45 105.50 04.42 106.50 04.39 107.50 04.35 108.50 04.31 109.50 04.47 110.50 04.42 111.50 04.37 112.50 04.31 113.50 04.25 114.50 04.19 115.50 04.12 116.50 04.25 117.50 04.18 118.50 04.10 119.50 04.01 120.50 03.93 121.50 03.83 122.50 03.93 123.50 03.83 124.50 03.72 125.50 03.61 126.50 03.69 127.50 03.57 128.50 03.44 129.50 03.40 130.50 03.47 131.50 03.54 132.50 03.61 133.50 03.68 134.50 03.74 135.50 03.79 136.50 03.85 137.50 03.90 138.50 03.95 139.50 04.00 140.50 04.04 141.50 04.09
19 Apr 2008 099.74 04.89 100.74 04.88 101.74 04.88 102.74 04.87 103.74 04.85 104.74 04.83 105.74 04.81 106.74 04.79 107.74 04.76 108.74 04.93 109.74 04.90 110.74 04.86 111.74 04.82 112.74 04.77 113.74 04.72 114.74 04.87 115.74 04.81 116.74 04.75 117.74 04.69 118.74 04.62 119.74 04.54 120.74 04.66 121.74 04.58 122.74 04.49 123.74 04.40 124.74 04.50 125.74 04.40 126.74 04.29 127.74 04.17 128.74 04.25 129.74 04.13 130.74 04.00 131.74 03.86 132.74 03.92 133.74 03.78 134.74 03.85 135.74 03.92 136.74 03.98 137.74 04.04 138.74 04.10 139.74 04.16 140.74 04.21 141.74 04.26
20 Apr 2008 099.48 05.07 100.48 05.08 101.48 05.08 102.48 05.08 103.48 05.08 104.48 05.07 105.48 05.06 106.48 05.25 107.48 05.23 108.48 05.21 109.48 05.19 110.48 05.16 111.48 05.13 112.48 05.10 113.48 05.26 114.48 05.22 115.48 05.17 116.48 05.12 117.48 05.07 118.48 05.21 119.48 05.15 120.48 05.08 121.48 05.01 122.48 04.94 123.48 05.05 124.48 04.97 125.48 04.88 126.48 04.78 127.48 04.88 128.48 04.77 129.48 04.65 130.48 04.73 131.48 04.61 132.48 04.48 133.48 04.54 134.48 04.39 135.48 04.23 136.48 04.27 137.48 04.10 138.48 04.13 139.48 04.14 140.48 04.20 141.48 04.26
21 Apr 2008 099.69 05.26 100.69 05.27 101.69 05.28 102.69 05.29 103.69 05.30 104.69 05.50 105.69 05.50 106.69 05.50 107.69 05.49 108.69 05.48 109.69 05.46 110.69 05.45 111.69 05.63 112.69 05.60 113.69 05.57 114.69 05.54 115.69 05.51 116.69 05.66 117.69 05.62 118.69 05.57 119.69 05.52 120.69 05.46 121.69 05.60 122.69 05.53 123.69 05.46 124.69 05.58 125.69 05.50 126.69 05.41 127.69 05.32 128.69 05.42 129.69 05.31 130.69 05.20 131.69 05.28 132.69 05.16 133.69 05.23 134.69 05.09 135.69 04.94 136.69 04.98 137.69 04.82 138.69 04.85 139.69 04.67 140.69 04.68 141.69 04.48
22 Apr 2008 099.87 05.54 100.87 05.57 101.87 05.59 102.87 05.81 103.87 05.82 104.87 05.83 105.87 05.84 106.87 05.85 107.87 05.85 108.87 05.85 109.87 06.04 110.87 06.03 111.87 06.02 112.87 06.01 113.87 05.99 114.87 06.16 115.87 06.14 116.87 06.11 117.87 06.07 118.87 06.23 119.87 06.19 120.87 06.14 121.87 06.09 122.87 06.23 123.87 06.17 124.87 06.10 125.87 06.22 126.87 06.14 127.87 06.06 128.87 06.17 129.87 06.07 130.87 05.97 131.87 06.06 132.87 05.94 133.87 06.02 134.87 05.88 135.87 05.94 136.87 05.79 137.87 05.84 138.87 05.67 139.87 05.69 140.87 05.51
23 Apr 2008 100.03 06.12 101.03 06.15 102.03 06.18 103.03 06.21 104.03 06.23 105.03 06.25 106.03 06.26 107.03 06.48 108.03 06.49 109.03 06.50 110.03 06.50 111.03 06.50 112.03 06.70 113.03 06.69 114.03 06.68 121.03 02.57 122.03 06.85 123.03 06.80 124.03 06.95 125.03 06.89 126.03 06.83 127.03 06.96 128.03 06.88 129.03 07.00 130.03 06.91 131.03 06.81 132.03 06.91 133.03 06.80 134.03 06.88 135.03 06.76 136.03 06.82 137.03 06.68 138.03 06.73 139.03 06.76 140.03 06.59 141.03 06.61 142.03 06.61
24 Apr 2008 100.05 06.59 101.05 06.63 102.05 06.66 103.05 06.70 104.05 06.93 105.05 06.96 106.05 06.98 107.05 07.00 108.05 07.02 109.05 07.24 110.05 07.25 111.05 07.26 112.05 07.27 113.05 07.27 114.05 07.47 115.05 07.46 116.05 07.45 117.05 07.44 118.05 07.62 119.05 07.60 120.05 07.58 121.05 07.75 122.05 07.71 123.05 07.67 124.05 07.83 125.05 07.78 126.05 07.72 127.05 07.86 128.05 07.80 129.05 07.92 130.05 07.84 131.05 07.95 132.05 07.86 133.05 07.96 134.05 07.85 135.05 07.93 136.05 07.80 137.05 07.87 138.05 07.92 139.05 07.76 140.05 07.79 141.05 07.81 142.05 07.82
25 Apr 2008 100.25 07.00 101.25 07.25 102.25 07.29 103.25 07.33 104.25 07.37 105.25 07.41 106.25 07.64 107.25 07.67 108.25 07.69 109.25 07.72 110.25 07.74 111.25 07.95 112.25 07.97 113.25 07.98 114.25 07.99 115.25 08.19 116.25 08.19 117.25 08.18 118.25 08.37 119.25 08.36 120.25 08.34 121.25 08.52 122.25 08.50 123.25 08.47 124.25 08.63 125.25 08.59 126.25 08.74 127.25 08.69 128.25 08.83 129.25 08.76 130.25 08.89 131.25 08.81 132.25 08.92 133.25 08.82 134.25 08.92 135.25 09.00 136.25 08.88 137.25 08.95 138.25 09.00 139.25 09.05 140.25 09.08 141.25 09.10
26 Apr 2008 100.32 07.77 101.32 07.82 102.32 07.87 103.32 08.12 104.32 08.16 105.32 08.21 106.32 08.25 107.32 08.48 108.32 08.52 109.32 08.55 110.32 08.58 111.32 08.80 112.32 08.82 113.32 08.84 114.32 08.86 115.32 09.07 116.32 09.07 117.32 09.08 118.32 09.28 119.32 09.27 120.32 09.46 121.32 09.45 122.32 09.43 123.32 09.61 124.32 09.58 125.32 09.75 126.32 09.71 127.32 09.86 128.32 09.81 129.32 09.95 130.32 10.08 131.32 10.01 132.32 10.13 133.32 10.24 134.32 10.14 135.32 10.23 136.32 10.31 137.32 10.38 138.32 10.44 139.32 10.49 140.32 10.52 141.32 10.53 142.32 10.53
27 Apr 2008 100.37 08.62 101.37 08.68 102.37 08.74 103.37 08.79 104.37 09.04 105.37 09.09 106.37 09.14 107.37 09.18 108.37 09.42 109.37 09.46 110.37 09.50 111.37 09.73 112.37 09.76 113.37 09.78 114.37 10.01 115.37 10.02 116.37 10.04 117.37 10.25 118.37 10.26 119.37 10.46 120.37 10.46 121.37 10.45 122.37 10.64 123.37 10.63 124.37 10.81 125.37 10.78 126.37 10.95 127.37 11.11 128.37 11.06 129.37 11.21 130.37 11.35 131.37 11.29 132.37 11.41 133.37 11.52 134.37 11.63 135.37 11.72 136.37 11.81 137.37 11.88 138.37 11.94 139.37 11.98 140.37 12.01 141.37 12.02 142.37 12.21
28 Apr 2008 100.40 09.57 101.40 09.63 102.40 09.69 103.40 09.75 104.40 10.01 105.40 10.07 106.40 10.12 107.40 10.17 108.40 10.42 109.40 10.46 110.40 10.50 111.40 10.74 112.40 10.78 113.40 11.01 114.40 11.04 115.40 11.07 116.40 11.29 117.40 11.31 118.40 11.52 119.40 11.53 120.40 11.74 121.40 11.74 122.40 11.93 123.40 11.93 124.40 12.11 125.40 12.29 126.40 12.27 127.40 12.43 128.40 12.59 129.40 12.55 130.40 12.69 131.40 12.83 132.40 12.96 133.40 13.08 134.40 13.18 135.40 13.28 136.40 13.36 137.40 13.43 138.40 13.69 139.40 13.73 140.40 13.95 141.40 13.94
29 Apr 2008 100.41 10.51 101.41 10.58 102.41 10.65 103.41 10.91 104.41 10.98 105.41 11.04 106.41 11.09 107.41 11.35 108.41 11.40 109.41 11.45 110.41 11.70 111.41 11.75 112.41 11.99 113.41 12.03 114.41 12.26 115.41 12.29 116.41 12.52 117.41 12.55 118.41 12.77 119.41 12.78 120.41 12.99 121.41 13.00 122.41 13.20 123.41 13.40 124.41 13.39 125.41 13.58 126.41 13.76 127.41 13.93 128.41 13.89 129.41 14.05 130.41 14.20 131.41 14.34 132.41 14.47 133.41 14.78 134.41 14.89 135.41 14.98 136.41 15.26 137.41 15.32 138.41 15.37 139.41 15.39 140.41 15.40 141.41 15.17 142.41 15.12
30 Apr 2008 100.39 11.60 101.39 11.67 102.39 11.94 103.39 12.01 104.39 12.08 105.39 12.35 106.39 12.41 107.39 12.47 108.39 12.73 109.39 12.78 110.39 13.03 111.39 13.08 112.39 13.33 113.39 13.37 114.39 13.61 115.39 13.65 116.39 13.88 117.39 13.91 118.39 14.13 119.39 14.16 120.39 14.37 121.39 14.58 122.39 14.79 123.39 14.79 124.39 14.98 125.39 15.17 126.39 15.35 127.39 15.53 128.39 15.69 129.39 15.85 130.39 16.00 131.39 16.33 132.39 16.46 133.39 16.37 134.39 16.27 135.39 16.15 136.39 16.22 137.39 16.06 138.39 16.09 139.39 16.08 140.39 16.05 141.39 15.98 142.39 15.87
01 May 2008 100.37 12.58 101.37 12.85 102.37 12.93 103.37 13.00 104.37 13.27 105.37 13.34 106.37 13.60 107.37 13.67 108.37 13.93 109.37 13.98 110.37 14.24 111.37 14.29 112.37 14.54 113.37 14.59 114.37 14.83 115.37 15.07 116.37 15.10 117.37 15.33 118.37 15.56 119.37 15.58 120.37 15.80 121.37 16.01 122.37 16.22 123.37 16.42 124.37 16.61 125.37 16.79 126.37 16.97 127.37 17.14 128.37 17.30 129.37 17.25 130.37 17.19 131.37 17.12 132.37 17.03 133.37 16.93 134.37 17.01 135.37 16.87 136.37 16.90 137.37 16.91 138.37 16.88 139.37 16.81 140.37 16.70 141.37 16.73 142.37 16.68
02 May 2008 100.33 13.89 101.33 14.17 102.33 14.25 103.33 14.32 104.33 14.59 105.33 14.66 106.33 14.92 107.33 14.99 108.33 15.25 109.33 15.51 110.33 15.56 111.33 15.81 112.33 15.86 113.33 16.11 114.33 16.35 115.33 16.58 116.33 16.62 117.33 16.85 118.33 17.07 119.33 17.29 120.33 17.50 121.33 17.71 122.33 17.91 123.33 18.10 124.33 18.29 125.33 18.26 126.33 18.23 127.33 18.19 128.33 18.13 129.33 18.06 130.33 18.18 131.33 18.08 132.33 17.96 133.33 18.01 134.33 18.04 135.33 17.84 136.33 17.80 137.33 17.91 138.33 17.76 139.33 17.74 140.33 17.81
03 May 2008 100.28 14.91 101.28 15.19 102.28 15.26 103.28 15.53 104.28 15.60 105.28 15.86 106.28 16.13 107.28 16.18 108.28 16.44 109.28 16.69 110.28 16.74 111.28 16.99 112.28 17.23 113.28 17.47 114.28 17.71 115.28 17.94 116.28 18.16 117.28 18.38 118.28 18.59 119.28 18.80 120.28 19.00 121.28 19.19 122.28 19.17 123.28 19.15 124.28 19.11 125.28 19.06 126.28 19.20 127.28 19.12 128.28 19.02 129.28 19.10 130.28 18.96 131.28 18.99 132.28 18.99 133.28 18.94 134.28 18.84 135.28 18.87 136.28 18.81 137.28 18.81 138.28 18.60 139.28 18.58 140.28 18.57
04 May 2008 100.23 15.97 101.23 16.04 102.23 16.30 103.23 16.56 104.23 16.62 105.23 16.88 106.23 17.13 107.23 17.38 108.23 17.42 109.23 17.67 110.23 17.90 111.23 18.14 112.23 18.36 113.23 18.58 114.23 18.80 115.23 19.21 116.23 19.41 117.23 19.61 118.23 19.99 119.23 20.17 120.23 20.14 121.23 20.09 122.23 20.03 123.23 20.16 124.23 20.06 125.23 19.95 126.23 20.01 127.23 19.85 128.23 19.84 129.23 19.80 130.23 19.89 131.23 19.72 132.23 19.84 133.23 19.82 134.23 19.75 135.23 19.77 136.23 19.54 137.23 19.54 138.23 19.59 139.23 19.49 140.23 19.44
05 May 2008 100.14 16.80 101.14 16.85 102.14 17.10 103.14 17.35 104.14 17.59 105.14 17.83 106.14 18.06 107.14 18.29 108.14 18.51 109.14 18.72 110.14 18.93 111.14 19.14 112.14 19.53 113.14 19.72 114.14 20.10 115.14 20.26 116.14 20.62 117.14 20.96 118.14 21.09 119.14 21.00 120.14 21.09 121.14 20.95 122.14 20.99 123.14 21.00 124.14 20.96 125.14 20.87 126.14 20.91 127.14 20.87 128.14 20.69 129.14 20.70 130.14 20.73 131.14 20.70 132.14 20.75 133.14 20.57 134.14 20.65 135.14 20.58 136.14 20.57 137.14 20.43 138.14 20.37 139.14 20.40
06 May 2008 100.06 17.31 101.06 17.54 102.06 17.76 103.06 17.97 104.06 18.18 105.06 18.58 106.06 18.78 107.06 18.96 108.06 19.14 109.06 19.51 110.06 19.86 111.06 20.01 112.06 20.34 113.06 20.65 114.06 20.95 115.06 21.22 116.06 21.67 117.06 21.89 118.06 21.88 119.06 21.82 120.06 21.71 121.06 21.73 122.06 21.66 123.06 21.65 124.06 21.64 125.06 21.64 126.06 21.56 127.06 21.57 128.06 21.56 129.06 21.59 130.06 21.47 131.06 21.42 132.06 21.44 133.06 21.34 134.06 21.33 135.06 21.42 136.06 21.41 137.06 21.31 138.06 21.32 139.06 21.23
07 May 2008 099.96 17.61 100.96 17.79 101.96 17.96 102.96 18.12 103.96 18.47 104.96 18.61 105.96 18.94 106.96 19.25 107.96 19.54 108.96 19.82 109.96 20.07 110.96 20.29 111.96 20.69 112.96 21.05 113.96 21.36 114.96 21.82 115.96 22.20 116.96 22.49 117.96 22.45 118.96 22.41 119.96 22.40 120.96 22.21 121.96 22.34 122.96 22.25 123.96 22.19 124.96 22.19 125.96 22.05 126.96 22.18 127.96 21.99 128.96 22.09 129.96 22.11 130.96 22.04 131.96 21.92 132.96 21.94 133.96 21.92 134.96 21.86 135.96 21.74 136.96 21.71 137.96 21.73 138.96 21.75
08 May 2008 099.86 17.19 100.86 17.50 101.86 17.79 102.86 17.86 103.86 18.12 104.86 18.55 105.86 18.75 106.86 18.92 107.86 19.26 108.86 19.55 109.86 19.99 110.86 20.16 111.86 20.65 112.86 21.01 113.86 21.41 114.86 21.75 115.86 22.35 116.86 22.71 117.86 22.69 118.86 22.70 119.86 22.75 120.86 22.65 121.86 22.61 122.86 22.63 123.86 22.53 124.86 22.53 125.86 22.46 126.86 22.53 127.86 22.38 128.86 22.46 129.86 22.39 130.86 22.42 131.86 22.34 132.86 22.33 133.86 22.26 134.86 22.20 135.86 22.20 136.86 13.30 137.86 13.55
09 May 2008 099.75 16.81 100.75 17.01 101.75 17.17 102.75 17.51 103.75 17.60 104.75 17.85 105.75 18.04 106.75 18.37 107.75 18.61 108.75 18.93 109.75 19.29 110.75 19.61 111.75 19.89 112.75 20.43 113.75 20.77 114.75 21.24 115.75 21.72 116.75 22.44 117.75 22.98 118.75 23.17 119.75 23.01 120.75 23.12 121.75 23.11 122.75 23.01 123.75 22.87 124.75 22.94 125.75 22.92 126.75 22.74 127.75 22.82 128.75 22.79 129.75 22.75 130.75 22.74 131.75 22.66 132.75 12.53 133.75 12.77 134.75 12.81 135.75 13.04 136.75 13.08 137.75 13.30
10 May 2008 099.56 15.46 100.56 15.70 101.56 15.90 102.56 16.04 103.56 16.11 104.56 16.29 105.56 16.55 106.56 16.86 107.56 16.95 108.56 17.26 109.56 17.48 110.56 17.78 111.56 18.08 112.56 18.37 113.56 18.66 114.56 19.16 115.56 19.66 116.56 20.16 117.56 20.86 118.56 21.56 119.56 22.47 120.56 22.98 121.56 22.90 122.56 22.84 123.56 22.80 124.56 22.81 125.56 22.74 126.56 22.77 127.56 22.68 128.56 11.43 129.56 11.66 130.56 11.69 131.56 11.91 132.56 11.93 133.56 12.14 134.56 12.16 135.56 12.36 136.56 12.36 137.56 12.56
11 May 2008 099.45 13.74 100.45 14.01 101.45 14.02 102.45 14.13 103.45 14.12 104.45 14.37 105.45 14.40 106.45 14.50 107.45 14.54 108.45 14.80 109.45 14.91 110.45 14.99 111.45 15.05 112.45 15.07 113.45 15.25 114.45 15.38 115.45 15.64 116.45 15.81 117.45 15.86 118.45 16.16 119.45 10.14 120.45 10.18 121.45 10.22 122.45 10.45 123.45 10.48 124.45 10.50 125.45 10.72 126.45 10.74 127.45 10.75 128.45 10.96 129.45 10.97 130.45 11.17 131.45 11.16 132.45 11.36 133.45 11.34 134.45 11.52 135.45 11.70 136.45 11.67 137.45 11.83
12 May 2008 099.33 11.72 100.33 11.66 101.33 11.70 102.33 11.65 103.33 11.65 104.33 11.47 105.33 11.42 106.33 11.52 107.33 11.26 108.33 11.23 109.33 11.11 110.33 10.94 111.33 10.71 112.33 08.81 113.33 08.85 114.33 08.89 115.33 08.93 116.33 09.16 117.33 09.18 118.33 09.21 119.33 09.43 120.33 09.45 121.33 09.46 122.33 09.67 123.33 09.68 124.33 09.68 125.33 09.88 126.33 09.88 127.33 10.07 128.33 10.05 129.33 10.23 130.33 10.21 131.33 10.38 132.33 10.34 133.33 10.50 134.33 10.45 135.33 10.59 136.33 10.73 137.33 10.66
13 May 2008 099.20 09.23 100.20 09.11 101.20 09.12 102.20 09.03 103.20 08.82 104.20 08.67 105.20 08.34 106.20 08.14 107.20 07.90 108.20 07.95 109.20 07.99 110.20 08.02 111.20 08.05 112.20 08.28 113.20 08.31 114.20 08.33 115.20 08.34 116.20 08.56 117.20 08.57 118.20 08.58 119.20 08.78 120.20 08.78 121.20 08.77 122.20 08.97 123.20 08.95 124.20 08.93 125.20 09.11 126.20 09.08 127.20 09.25 128.20 09.21 129.20 09.17 130.20 09.32 131.20 09.26 132.20 09.40 133.20 09.53
14 May 2008 099.07 07.07 100.07 06.79 101.07 06.76 102.07 06.80 103.07 07.04 104.07 07.08 105.07 07.11 106.07 07.15 107.07 07.17 108.07 07.20 109.07 07.42 110.07 07.44 111.07 07.46 112.07 07.47 113.07 07.68 114.07 07.69 115.07 07.69 116.07 07.69 117.07 07.88 118.07 07.87 119.07 07.86 120.07 07.84 121.07 08.02 122.07 07.99 123.07 08.16 124.07 08.13 125.07 08.09 126.07 08.24 127.07 08.19 128.07 08.33 129.07 08.27 130.07 08.19 131.07 08.32 132.07 08.23 133.07 56.13 134.07 56.13 135.07 56.13 136.07 56.13 137.07 56.13
15 May 2008 099.13 06.37 100.13 06.41 101.13 06.44 102.13 06.47 103.13 06.50 104.13 06.52 105.13 06.75 106.13 06.77 107.13 06.78 108.13 06.79 109.13 06.80 110.13 07.01 111.13 07.01 112.13 07.01 113.13 07.01 114.13 07.00 115.13 07.19 116.13 07.17 117.13 07.15 118.13 07.13 119.13 07.30 120.13 07.27 121.13 07.23 122.13 07.39 123.13 07.34 124.13 07.29 125.13 07.43 126.13 07.37 127.13 07.50 128.13 07.42 129.13 07.34
16 May 2008 098.95 05.67 099.95 05.70 100.95 05.92 101.95 05.94 102.95 05.96 103.95 05.97 104.95 05.99 105.95 06.00 106.95 06.20 107.95 06.20 108.95 06.20 109.95 06.20 110.95 06.19 111.95 06.18 112.95 06.37 113.95 06.35 114.95 06.33 115.95 06.30 116.95 06.47 117.95 06.43 118.95 06.39 119.95 06.35 120.95 06.50 121.95 06.45 122.95 06.39 123.95 06.52 124.95 06.46 125.95 06.38 126.95 06.50 127.95 06.41 128.95 06.32
17 May 2008 098.77 05.39 099.77 05.41 100.77 05.43 101.77 05.44 102.77 05.65 103.77 05.66 104.77 05.66 105.77 05.66 106.77 05.66 107.77 05.66 108.77 05.65 109.77 05.84 110.77 05.82 111.77 05.80 112.77 05.78 113.77 05.75 114.77 05.92 115.77 05.88 116.77 05.84 117.77 05.80 118.77 05.75 119.77 05.90 120.77 05.84 121.77 05.78 122.77 05.91 123.77 05.84 124.77 05.76 125.77 05.68 126.77 05.79 127.77 05.70 128.77 05.60
18 May 2008 098.58 05.13 099.58 05.14 100.58 05.15 101.58 05.16 102.58 05.17 103.58 05.17 104.58 05.16 105.58 05.36 106.58 05.35 107.58 05.34 108.58 05.32 109.58 05.30 110.58 05.28 111.58 05.26 112.58 05.43 113.58 05.39 114.58 05.35 115.58 05.31 116.58 05.27 117.58 05.42 118.58 05.36 119.58 05.31 120.58 05.24 121.58 05.18 122.58 05.30 123.58 05.23 124.58 05.14 125.58 05.26 126.58 05.16 127.58 05.06 128.58 04.96
19 May 2008 098.40 04.75 099.40 04.96 100.40 04.96 101.40 04.96 102.40 04.96 103.40 04.96 104.40 04.95 105.40 04.94 106.40 04.93 107.40 04.91 108.40 04.89 109.40 05.07 110.40 05.04 111.40 05.01 112.40 04.98 113.40 04.94 114.40 04.90 115.40 05.05 116.40 05.00 117.40 04.95 118.40 04.89 119.40 04.83 120.40 04.76 121.40 04.89 122.40 04.82 123.40 04.74 124.40 04.65 125.40 04.76 126.40 04.67 127.40 04.56 128.40 04.46
20 May 2008 098.22 04.59 099.22 04.59 100.22 04.59 101.22 04.59 102.22 04.59 103.22 04.78 104.22 04.77 105.22 04.76 106.22 04.74 107.22 04.72 108.22 04.70 109.22 04.67 110.22 04.64 111.22 04.61 112.22 04.77 113.22 04.73 114.22 04.68 115.22 04.64 116.22 04.58 117.22 04.53 118.22 04.47 119.22 04.61 120.22 04.54 121.22 04.47 122.22 04.39 123.22 04.31 124.22 04.42 125.22 04.33 126.22 04.24 127.22 04.14 128.22 04.03
21 May 2008 098.04 04.31 099.04 04.31 100.04 04.31 101.04 04.31 102.04 04.30 103.04 04.29 104.04 04.28 105.04 04.27 106.04 04.25 107.04 04.43 108.04 04.40 109.04 04.37 110.04 04.34 111.04 04.31 112.04 04.27 113.04 04.23 114.04 04.18 115.04 04.13 116.04 04.28 117.04 04.22 118.04 04.16 119.04 04.10 120.04 04.03 121.04 03.96 122.04 03.88 123.04 04.00 124.04 03.92 125.04 03.83 126.04 03.74 127.04 03.64 128.04 03.73
22 May 2008 097.86 04.24 098.86 04.24 099.86 04.24 100.86 04.23 101.86 04.23 102.86 04.22 103.86 04.20 104.86 04.19 105.86 04.17 106.86 04.15 107.86 04.12 108.86 04.09 109.86 04.06 110.86 04.22 111.86 04.19 112.86 04.14 113.86 04.10 114.86 04.05 115.86 04.00 116.86 03.94 117.86 03.88 118.86 03.82 119.86 03.95 120.86 03.88 121.86 03.81 122.86 03.73 123.86 03.65 124.86 03.56 125.86 03.47 126.86 03.58 127.86 03.48
23 May 2008 097.68 04.19 098.68 04.19 099.68 04.19 100.68 04.19 101.68 04.18 102.68 04.17 103.68 04.16 104.68 04.14 105.68 04.12 106.68 04.10 107.68 04.08 108.68 04.05 109.68 04.02 110.68 03.98 111.68 03.95 112.68 03.91 113.68 03.86 114.68 04.01 115.68 03.96 116.68 03.91 117.68 03.85 118.68 03.79 119.68 03.73 120.68 03.66 121.68 03.59 122.68 03.51 123.68 03.43 124.68 03.55 125.68 03.46 126.68 03.37 127.68 03.28
24 May 2008 097.51 04.10 098.51 04.11 099.51 04.11 100.51 04.10 101.51 04.10 102.51 04.09 103.51 04.08 104.51 04.06 105.51 04.05 106.51 04.03 107.51 04.00 108.51 03.98 109.51 03.95 110.51 03.92 111.51 03.88 112.51 03.84 113.51 03.80 114.51 03.76 115.51 03.71 116.51 03.66 117.51 03.60 118.51 03.54 119.51 03.68 120.51 03.62 121.51 03.55 122.51 03.48 123.51 03.40 124.51 03.33 125.51 03.24 126.51 03.16 127.51 03.07
25 May 2008 107.33 04.03 108.33 04.00 109.33 03.98 110.33 03.95 111.33 03.91 112.33 03.88 113.33 03.84 114.33 03.80 115.33 03.75 116.33 03.71 117.33 03.66
26 May 2008 107.15 04.13 108.15 04.11 109.15 04.09 110.15 04.06 111.15 04.04 112.15 04.00 113.15 03.97 114.15 03.93 115.15 03.89 116.15 03.85 117.15 03.80
27 May 2008 106.97 04.18 107.97 04.17 108.97 04.15 109.97 04.13 110.97 04.10 111.97 04.08 112.97 04.05 113.97 04.01 114.97 03.98 115.97 03.94 116.97 03.90
28 May 2008 106.79 04.23 107.79 04.22 108.79 04.21 109.79 04.19 110.79 04.17 111.79 04.15 112.79 04.13 113.79 04.10 114.79 04.07 115.79 04.04 116.79 04.01
29 May 2008 106.61 04.27 107.61 04.26 108.61 04.26 109.61 04.25 110.61 04.24 111.61 04.22 112.61 04.21 113.61 04.19 114.61 04.16 115.61 04.14 116.61 04.11
30 May 2008 106.43 04.28 107.43 04.28 108.43 04.29 109.43 04.29 110.43 04.28 111.43 04.28 112.43 04.27 113.43 04.25 114.43 04.24 115.43 04.22 116.43 04.20
31 May 2008 106.25 04.26 107.25 04.27 108.25 04.28 109.25 04.29 110.25 04.30 111.25 04.30 112.25 04.30 113.25 04.30 114.25 04.29 115.25 04.28 116.25 04.27
01 Jun 2008 106.07 04.39 107.07 04.42 108.07 04.24 109.07 04.26 110.07 04.27 111.07 04.28 112.07 04.29 113.07 04.30 114.07 04.30 115.07 04.30 116.07 04.30
02 Jun 2008 105.89 04.27 106.89 04.31 107.89 04.34 108.89 04.37 109.89 04.40 110.89 04.22 111.89 04.24 112.89 04.26 113.89 04.27 114.89 04.28 115.89 04.29
03 Jun 2008 105.71 04.10 106.71 04.15 107.71 04.19 108.71 04.23 109.71 04.27 110.71 04.31 111.71 04.34 112.71 04.37 113.71 04.19 114.71 04.21 115.71 04.23
04 Jun 2008 105.53 03.86 106.53 03.92 107.53 03.98 108.53 04.03 109.53 04.08 110.53 04.13 111.53 04.18 112.53 04.22 113.53 04.25 114.53 04.29 115.53 04.12
05 Jun 2008 105.34 03.76 106.34 03.84 107.34 03.71 108.34 03.78 109.34 03.84 110.34 03.90 111.34 03.96 112.34 04.01 113.34 04.06 114.34 04.11 115.34 04.15
06 Jun 2008 105.16 03.41 106.16 03.50 107.16 03.59 108.16 03.67 109.16 03.55 110.16 03.62 111.16 03.69 112.16 03.76 113.16 03.82 114.16 03.88 115.16 03.94
07 Jun 2008 104.97 03.18 105.97 03.12 106.97 03.22 107.97 03.32 108.97 03.41 109.97 03.30 110.97 03.38 111.97 03.46 112.97 03.54 113.97 03.61 114.97 03.68
08 Jun 2008 104.79 03.42 105.79 03.34 106.79 03.26 107.79 03.17 108.79 03.08 109.79 02.99 110.79 02.97 111.79 03.06 112.79 03.15 113.79 03.24 114.79 03.32
09 Jun 2008 104.60 03.76 105.60 03.69 106.60 03.62 107.60 03.55 108.60 03.47 109.60 03.39 110.60 03.31 111.60 03.22 112.60 03.33 113.60 03.23 114.60 03.14
10 Jun 2008 104.41 04.00 105.41 03.95 106.41 03.89 107.41 03.83 108.41 03.76 109.41 03.70 110.41 03.63 111.41 03.75 112.41 03.67 113.41 03.59 114.41 03.50
11 Jun 2008 104.22 04.22 105.22 04.18 106.22 04.14 107.22 04.09 108.22 04.03 109.22 03.98 110.22 03.92 111.22 04.06 112.22 03.99 113.22 03.92 114.22 03.84
12 Jun 2008 104.02 04.43 105.02 04.40 106.02 04.37 107.02 04.33 108.02 04.29 109.02 04.25 110.02 04.40 111.02 04.35 112.02 04.29 113.02 04.23 114.02 04.17
13 Jun 2008 103.83 04.81 104.83 04.79 105.83 04.77 106.83 04.74 107.83 04.71 108.83 04.88 109.83 04.85 110.83 04.81 111.83 04.76 112.83 04.71 113.83 04.66
14 Jun 2008 103.63 05.04 104.63 05.03 105.63 05.02 106.63 05.01 107.63 05.19 108.63 05.17 109.63 05.14 110.63 05.11 111.63 05.08 112.63 05.04 113.63 05.20
15 Jun 2008 103.43 05.26 104.43 05.26 105.43 05.46 106.43 05.45 107.43 05.45 108.43 05.43 109.43 05.42 110.43 05.40 111.43 05.38 112.43 05.55 113.43 05.53
16 Jun 2008 103.23 05.76 104.23 05.77 105.23 05.78 106.23 05.79 107.23 05.79 108.23 05.79 109.23 05.78 110.23 05.98 111.23 05.97 112.23 05.95 113.23 05.93
17 Jun 2008 103.02 05.96 104.02 05.98 105.02 06.00 106.02 06.01 107.02 06.02 108.02 05.83 109.02 05.84 110.02 05.84 111.02 05.84 112.02 05.83 113.02 05.83
18 Jun 2008 102.82 06.02 103.82 06.05 104.82 06.08 105.82 06.10 106.82 06.13 107.82 05.94 108.82 05.96 109.82 05.97 110.82 05.98 111.82 05.99 112.82 05.99
19 Jun 2008 102.61 06.00 103.61 06.04 104.61 06.08 105.61 06.11 106.61 06.14 107.61 06.17 108.61 06.19 109.61 06.01 110.61 06.03 111.61 06.04 112.61 06.06
20 Jun 2008 102.39 06.40 103.39 06.45 104.39 06.49 105.39 06.33 106.39 06.37 107.39 06.40 108.39 06.44 109.39 06.47 110.39 06.49 111.39 06.52 112.39 06.34
21 Jun 2008 102.18 06.83 103.18 06.88 104.18 06.73 105.18 06.78 106.18 06.83 107.18 06.87 108.18 06.91 109.18 06.75 110.18 06.78 111.18 06.81 112.18 06.84
22 Jun 2008 101.96 07.37 102.96 07.43 103.96 07.29 104.96 07.34 105.96 07.40 106.96 07.45 107.96 07.50 108.96 07.34 109.96 07.38 110.96 07.42 111.96 07.46
23 Jun 2008 101.73 07.88 102.73 07.95 103.73 08.01 104.73 07.87 105.73 07.93 106.73 07.99 107.73 08.04 108.73 07.90 109.73 07.94 110.73 07.99 111.73 08.03
24 Jun 2008 101.51 08.77 102.51 08.64 103.51 08.71 104.51 08.77 105.51 08.84 106.51 08.70 107.51 08.76 108.51 08.82 109.51 08.87 110.51 08.72 111.51 08.77
25 Jun 2008 101.28 09.32 102.28 09.39 103.28 09.47 104.28 09.54 105.28 09.40 106.28 09.47 107.28 09.53 108.28 09.59 109.28 09.45 110.28 09.51 111.28 09.56
27 Oct 2008 293.50 54.07 294.50 54.07 295.50 54.07 296.50 54.07 297.50 54.07 298.50 54.07 299.50 54.07 300.50 54.07 301.50 54.07 302.50 54.07 303.50 54.07
28 Oct 2008 293.25 53.97 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 299.25 53.97 300.25 53.97 301.25 53.97 302.25 53.97 303.25 53.97
29 Oct 2008 293.01 53.68 294.01 53.68 295.01 53.68 296.01 53.68 297.01 53.68 298.01 53.68 299.01 53.68 300.01 53.68 301.01 53.68 302.01 53.68 303.01 53.68
30 Oct 2008 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 297.78 53.60 298.78 53.60 299.78 53.60 300.78 53.60 301.78 53.60 302.78 53.60
31 Oct 2008 292.55 53.54 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54 297.55 53.54 298.55 53.54 299.55 53.54 300.55 53.54 301.55 53.54 302.55 53.54
01 Nov 2008 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49 296.32 53.49 297.32 53.49 298.32 53.49 299.32 53.49 300.32 53.49 301.32 53.49 302.32 53.49
02 Nov 2008 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45
03 Nov 2008 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42
04 Nov 2008 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41
05 Nov 2008 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40
06 Nov 2008 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19
07 Nov 2008 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40
08 Nov 2008 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40
09 Nov 2008 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41
10 Nov 2008 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42
11 Nov 2008 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42
12 Nov 2008 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43
13 Nov 2008 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43
14 Nov 2008 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43
15 Nov 2008 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43
16 Nov 2008 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42
17 Nov 2008 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41
18 Nov 2008 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41
19 Nov 2008 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40
20 Nov 2008 288.47 53.39 289.47 53.39 290.47 53.39 291.47 53.39 292.47 53.39 293.47 53.39 294.47 53.39 295.47 53.39 296.47 53.39 297.47 53.39 298.47 53.39
21 Nov 2008 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19
22 Nov 2008 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40
23 Nov 2008 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41
24 Nov 2008 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43
25 Nov 2008 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46
26 Nov 2008 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50 302.33 53.50 303.33 53.50 304.33 53.50 305.33 53.50 306.33 53.50 307.33 53.50
27 Nov 2008 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55
28 Nov 2008 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62 282.96 53.62 283.96 53.62 284.96 53.62 285.96 53.62 286.96 53.62 287.96 53.62 288.96 53.62 289.96 53.62 290.96 53.62 291.96 53.62 292.96 53.62 293.96 53.62 294.96 53.62 295.96 53.62 296.96 53.62 297.96 53.62 298.96 53.62 299.96 53.62 300.96 53.62 301.96 53.62 302.96 53.62 303.96 53.62 304.96 53.62 305.96 53.62 306.96 53.62
29 Nov 2008 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70
30 Nov 2008 276.58 53.99 277.58 53.99 278.58 53.99 279.58 53.99 280.58 53.99 281.58 53.99 282.58 53.99 283.58 53.99 284.58 53.99 285.58 53.99 286.58 53.99 287.58 53.99 288.58 53.99 289.58 53.99 290.58 53.99 291.58 53.99 292.58 53.99 293.58 53.99 294.58 53.99 295.58 53.99 296.58 53.99 297.58 53.99 298.58 53.99 299.58 53.99 300.58 53.99 301.58 53.99 302.58 53.99 303.58 53.99 304.58 53.99 305.58 53.99 306.58 53.99
01 Dec 2008 276.39 54.10 277.39 54.10 278.39 54.10 279.39 54.10 280.39 54.10 281.39 54.10 282.39 54.10 283.39 54.10 284.39 54.10 285.39 54.10 286.39 54.10 287.39 54.10 288.39 54.10 289.39 54.10 290.39 54.10 291.39 54.10 292.39 54.10 293.39 54.10 294.39 54.10 295.39 54.10 296.39 54.10 297.39 54.10 298.39 54.10 299.39 54.10 300.39 54.10 301.39 54.10 302.39 54.10 303.39 54.10 304.39 54.10 305.39 54.10 306.39 54.10
02 Dec 2008 276.20 54.23 277.20 54.23 278.20 54.23 279.20 54.23 280.20 54.23 281.20 54.23 282.20 54.23 283.20 54.23 284.20 54.23 285.20 54.23 286.20 54.23 287.20 54.23 288.20 54.23 289.20 54.23 290.20 54.23 291.20 54.23 292.20 54.23 293.20 54.23 294.20 54.23 295.20 54.23 296.20 54.23 297.20 54.23 298.20 54.23 299.20 54.23 300.20 54.23 301.20 54.23 302.20 54.23 303.20 54.23 304.20 54.23 305.20 54.23 306.20 54.23
03 Dec 2008 276.01 54.57 277.01 54.57 278.01 54.57 279.01 54.57 280.01 54.57 281.01 54.57 282.01 54.57 283.01 54.57 284.01 54.57 285.01 54.57 286.01 54.57 287.01 54.57 288.01 54.57 289.01 54.57 290.01 54.57 291.01 54.57 292.01 54.57 293.01 54.57 294.01 54.57 295.01 54.57 296.01 54.57 297.01 54.57 298.01 54.57 299.01 54.57 300.01 54.57 301.01 54.57 302.01 54.57 303.01 54.57 304.01 54.57 305.01 54.57 306.01 54.57
04 Dec 2008 275.82 54.72 276.82 54.72 277.82 54.72 278.82 54.72 279.82 54.72 280.82 54.72 281.82 54.72 282.82 54.72 283.82 54.72 284.82 54.72 285.82 54.72 286.82 54.72 287.82 54.72 288.82 54.72 289.82 54.72 290.82 54.72 291.82 54.72 292.82 54.72 293.82 54.72 294.82 54.72 295.82 54.72 296.82 54.72 297.82 54.72 298.82 54.72 299.82 54.72 300.82 54.72 301.82 54.72 302.82 54.72 303.82 54.72 304.82 54.72 305.82 54.72
05 Dec 2008 275.62 55.08 276.62 55.08 277.62 55.08 278.62 55.08 279.62 55.08 280.62 55.08 281.62 55.08 282.62 55.08 283.62 55.08 284.62 55.08 285.62 55.08 286.62 55.08 287.62 55.08 288.62 55.08 289.62 55.08 290.62 55.08 291.62 55.08 292.62 55.08 293.62 55.08 294.62 55.08 295.62 55.08 296.62 55.08 297.62 55.08 298.62 55.08 299.62 55.08 300.62 55.08 301.62 55.08 302.62 55.08 303.62 55.08 304.62 55.08 305.62 55.08
06 Dec 2008 275.18 55.25 276.18 55.25 277.18 55.25 278.18 55.25 279.18 55.25 280.18 55.25 281.18 55.25 282.18 55.25 283.18 55.25 284.18 55.25 285.18 55.25 286.18 55.25 287.18 55.25 288.18 55.25 289.18 55.25 290.18 55.25 291.18 55.25 292.18 55.25 293.18 55.25 294.18 55.25 295.18 55.25 296.18 55.25 297.18 55.25 298.18 55.25 299.18 55.25 300.18 55.25 301.18 55.25 302.18 55.25 303.18 55.25 304.18 55.25 305.18 55.25 306.18 55.25 307.18 55.25 308.18 55.25 309.18 55.25 310.18 55.25 311.18 55.25 312.18 55.25 313.18 55.25
07 Dec 2008 274.93 55.61 275.93 55.61 276.93 55.61 277.93 55.61 278.93 55.61 279.93 55.61 280.93 55.61 281.93 55.61 282.93 55.61 283.93 55.61 284.93 55.61 285.93 55.61 286.93 55.61 287.93 55.61 288.93 55.61 289.93 55.61 290.93 55.61 291.93 55.61 292.93 55.61 293.93 55.61 294.93 55.61 295.93 55.61 296.93 55.61 297.93 55.61 298.93 55.61 299.93 55.61 300.93 55.61 301.93 55.61 302.93 55.61 303.93 55.61 304.93 55.61 305.93 55.61 306.93 55.61 307.93 55.61 308.93 55.61 309.93 55.61 310.93 55.61 311.93 55.61 312.93 55.61
08 Dec 2008 274.68 55.75 275.68 55.75 276.68 55.75 277.68 55.75 278.68 55.75 279.68 55.75 280.68 55.75 281.68 55.75 282.68 55.75 283.68 55.75 284.68 55.75 285.68 55.75 286.68 55.75 287.68 55.75 288.68 55.75 289.68 55.75 290.68 55.75 291.68 55.75 292.68 55.75 293.68 55.75 294.68 55.75 295.68 55.75 296.68 55.75 297.68 55.75 298.68 55.75 299.68 55.75 300.68 55.75 301.68 55.75 302.68 55.75 303.68 55.75 304.68 55.75 305.68 55.75 306.68 55.75 307.68 55.75 308.68 55.75 309.68 55.75 310.68 55.75 311.68 55.75 312.68 55.75
09 Dec 2008 274.41 56.07 275.41 56.07 276.41 56.07 277.41 56.07 278.41 56.07 279.41 56.07 280.41 56.07 281.41 56.07 282.41 56.07 283.41 56.07 284.41 56.07 285.41 56.07 286.41 56.07 287.41 56.07 288.41 56.07 289.41 56.07 290.41 56.07 291.41 56.07 292.41 56.07 293.41 56.07 294.41 56.07 295.41 56.07 296.41 56.07 297.41 56.07 298.41 56.07 299.41 56.07 300.41 56.07 301.41 56.07 302.41 56.07 303.41 56.07 304.41 56.07 305.41 56.07 306.41 56.07 307.41 56.07 308.41 56.07 309.41 56.07 310.41 56.07 311.41 56.07 312.41 56.07
10 Dec 2008 274.13 56.14 275.13 56.14 276.13 56.14 277.13 56.14 278.13 56.14 279.13 56.14 280.13 56.14 281.13 56.14 282.13 56.14 283.13 56.14 284.13 56.14 285.13 56.14 286.13 56.14 287.13 56.14 288.13 56.14 289.13 56.14 290.13 56.14 291.13 56.14 292.13 56.14 293.13 56.14 294.13 56.14 295.13 56.14 296.13 56.14 297.13 56.14 298.13 56.14 299.13 56.14 300.13 56.14 301.13 56.14 302.13 56.14 303.13 56.14 304.13 56.14 305.13 56.14 306.13 56.14 307.13 56.14 308.13 56.14 309.13 56.14 310.13 56.14 311.13 56.14 312.13 56.14
11 Dec 2008 273.85 56.17 274.85 56.17 275.85 56.17 276.85 56.17 277.85 56.17 278.85 56.17 279.85 56.17 280.85 56.17 281.85 56.17 282.85 56.17 283.85 56.17 284.85 56.17 285.85 56.17 286.85 56.17 287.85 56.17 288.85 56.17 289.85 56.17 290.85 56.17 291.85 56.17 292.85 56.17 293.85 56.17 294.85 56.17 295.85 56.17 296.85 56.17 297.85 56.17 298.85 56.17 299.85 56.17 300.85 56.17 301.85 56.17 302.85 56.17 303.85 56.17 304.85 56.17 305.85 56.17 306.85 56.17 307.85 56.17 308.85 56.17 309.85 56.17 310.85 56.17 311.85 56.17
12 Dec 2008 273.54 56.14 274.54 56.14 275.54 56.14 276.54 56.14 277.54 56.14 278.54 56.14 279.54 56.14 280.54 56.14 281.54 56.14 282.54 56.14 283.54 56.14 284.54 56.14 285.54 56.14 286.54 56.14 287.54 56.14 288.54 56.14 289.54 56.14 290.54 56.14 291.54 56.14 292.54 56.14 293.54 56.14 294.54 56.14 295.54 56.14 296.54 56.14 297.54 56.14 298.54 56.14 299.54 56.14 300.54 56.14 301.54 56.14 302.54 56.14 303.54 56.14 304.54 56.14 305.54 56.14 306.54 56.14 307.54 56.14 308.54 56.14 309.54 56.14 310.54 56.14 311.54 56.14 312.54 56.14
13 Dec 2008 273.24 56.07 274.24 56.07 275.24 56.07 276.24 56.07 277.24 56.07 278.24 56.07 279.24 56.07 280.24 56.07 281.24 56.07 282.24 56.07 283.24 56.07 284.24 56.07 285.24 56.07 286.24 56.07 287.24 56.07 288.24 56.07 289.24 56.07 290.24 56.07 291.24 56.07 292.24 56.07 293.24 56.07 294.24 56.07 295.24 56.07 296.24 56.07 297.24 56.07 298.24 56.07 299.24 56.07 300.24 56.07 301.24 56.07 302.24 56.07 303.24 56.07 304.24 56.07 305.24 56.07 306.24 56.07 307.24 56.07 308.24 56.07 309.24 56.07 310.24 56.07 311.24 56.07 312.24 56.07
14 Dec 2008 272.91 55.75 273.91 55.75 274.91 55.75 275.91 55.75 276.91 55.75 277.91 55.75 278.91 55.75 279.91 55.75 280.91 55.75 281.91 55.75 282.91 55.75 283.91 55.75 284.91 55.75 285.91 55.75 286.91 55.75 287.91 55.75 288.91 55.75 289.91 55.75 290.91 55.75 291.91 55.75 292.91 55.75 293.91 55.75 294.91 55.75 295.91 55.75 296.91 55.75 297.91 55.75 298.91 55.75 299.91 55.75 300.91 55.75 301.91 55.75 302.91 55.75 303.91 55.75 304.91 55.75 305.91 55.75 306.91 55.75 307.91 55.75 308.91 55.75 309.91 55.75 310.91 55.75 311.91 55.75
15 Dec 2008 272.59 55.61 273.59 55.61 274.59 55.61 275.59 55.61 276.59 55.61 277.59 55.61 278.59 55.61 279.59 55.61 280.59 55.61 281.59 55.61 282.59 55.61 283.59 55.61 284.59 55.61 285.59 55.61 286.59 55.61 287.59 55.61 288.59 55.61 289.59 55.61 290.59 55.61 291.59 55.61 292.59 55.61 293.59 55.61 294.59 55.61 295.59 55.61 296.59 55.61 297.59 55.61 298.59 55.61 299.59 55.61 300.59 55.61 301.59 55.61 302.59 55.61 303.59 55.61 304.59 55.61 305.59 55.61 306.59 55.61 307.59 55.61 308.59 55.61 309.59 55.61 310.59 55.61 311.59 55.61 312.59 55.61
16 Dec 2008 272.23 55.25 273.23 55.25 274.23 55.25 275.23 55.25 276.23 55.25 277.23 55.25 278.23 55.25 279.23 55.25 280.23 55.25 281.23 55.25 282.23 55.25 283.23 55.25 284.23 55.25 285.23 55.25 286.23 55.25 287.23 55.25 288.23 55.25 289.23 55.25 290.23 55.25 291.23 55.25 292.23 55.25 293.23 55.25 294.23 55.25 295.23 55.25 296.23 55.25 297.23 55.25 298.23 55.25 299.23 55.25 300.23 55.25 301.23 55.25 302.23 55.25 303.23 55.25 304.23 55.25 305.23 55.25 306.23 55.25 307.23 55.25 308.23 55.25 309.23 55.25 310.23 55.25 311.23 55.25 312.23 55.25
17 Dec 2008 271.85 55.08 272.85 55.08 273.85 55.08 274.85 55.08 275.85 55.08 276.85 55.08 277.85 55.08 278.85 55.08 279.85 55.08 280.85 55.08 281.85 55.08 282.85 55.08 283.85 55.08 284.85 55.08 285.85 55.08 286.85 55.08 287.85 55.08 288.85 55.08 289.85 55.08 290.85 55.08 291.85 55.08 292.85 55.08 293.85 55.08 294.85 55.08 295.85 55.08 296.85 55.08 297.85 55.08 298.85 55.08 299.85 55.08 300.85 55.08 301.85 55.08 302.85 55.08 303.85 55.08 304.85 55.08 305.85 55.08 306.85 55.08 307.85 55.08 308.85 55.08 309.85 55.08 310.85 55.08 311.85 55.08
18 Dec 2008 271.46 54.72 272.46 54.72 273.46 54.72 274.46 54.72 275.46 54.72 276.46 54.72 277.46 54.72 278.46 54.72 279.46 54.72 280.46 54.72 281.46 54.72 282.46 54.72 283.46 54.72 284.46 54.72 285.46 54.72 286.46 54.72 287.46 54.72 288.46 54.72 289.46 54.72 290.46 54.72 291.46 54.72 292.46 54.72 293.46 54.72 294.46 54.72 295.46 54.72 296.46 54.72 297.46 54.72 298.46 54.72 299.46 54.72 300.46 54.72 301.46 54.72 302.46 54.72 303.46 54.72 304.46 54.72 305.46 54.72 306.46 54.72 307.46 54.72 308.46 54.72 309.46 54.72 310.46 54.72 311.46 54.72 312.46 54.72 313.46 54.72
19 Dec 2008 271.05 54.57 272.05 54.57 273.05 54.57 274.05 54.57 275.05 54.57 276.05 54.57 277.05 54.57 278.05 54.57 279.05 54.57 280.05 54.57 281.05 54.57 282.05 54.57 283.05 54.57 284.05 54.57 285.05 54.57 286.05 54.57 287.05 54.57 288.05 54.57 289.05 54.57 290.05 54.57 291.05 54.57 292.05 54.57 293.05 54.57 294.05 54.57 295.05 54.57 296.05 54.57 297.05 54.57 298.05 54.57 299.05 54.57 300.05 54.57 301.05 54.57 302.05 54.57 303.05 54.57 304.05 54.57 305.05 54.57 306.05 54.57 307.05 54.57 308.05 54.57 309.05 54.57 310.05 54.57 311.05 54.57 312.05 54.57 313.05 54.57
20 Dec 2008 270.62 54.23 271.62 54.23 272.62 54.23 273.62 54.23 274.62 54.23 275.62 54.23 276.62 54.23 277.62 54.23 278.62 54.23 279.62 54.23 280.62 54.23 281.62 54.23 282.62 54.23 283.62 54.23 284.62 54.23 285.62 54.23 286.62 54.23 287.62 54.23 288.62 54.23 289.62 54.23 290.62 54.23 291.62 54.23 292.62 54.23 293.62 54.23 294.62 54.23 295.62 54.23 296.62 54.23 297.62 54.23 298.62 54.23 299.62 54.23 300.62 54.23 301.62 54.23 302.62 54.23 303.62 54.23 304.62 54.23 305.62 54.23 306.62 54.23 307.62 54.23 308.62 54.23 309.62 54.23 310.62 54.23 311.62 54.23 312.62 54.23
21 Dec 2008 270.16 54.10 271.16 54.10 272.16 54.10 273.16 54.10 274.16 54.10 275.16 54.10 276.16 54.10 277.16 54.10 278.16 54.10 279.16 54.10 280.16 54.10 281.16 54.10 282.16 54.10 283.16 54.10 284.16 54.10 285.16 54.10 286.16 54.10 287.16 54.10 288.16 54.10 289.16 54.10 290.16 54.10 291.16 54.10 292.16 54.10 293.16 54.10 294.16 54.10 295.16 54.10 296.16 54.10 297.16 54.10 298.16 54.10 299.16 54.10 300.16 54.10 301.16 54.10 302.16 54.10 303.16 54.10 304.16 54.10 305.16 54.10 306.16 54.10 307.16 54.10 308.16 54.10 309.16 54.10 310.16 54.10 311.16 54.10
22 Dec 2008 269.68 53.98 270.68 53.98 271.68 53.98 272.68 53.98 273.68 53.98 274.68 53.98 275.68 53.98 276.68 53.98 277.68 53.98 278.68 53.98 279.68 53.98 280.68 53.98 281.68 53.98 282.68 53.98 283.68 53.98 284.68 53.98 285.68 53.98 286.68 53.98 287.68 53.98 288.68 53.98 289.68 53.98 290.68 53.98 291.68 53.98 292.68 53.98 293.68 53.98 294.68 53.98 295.68 53.98 296.68 53.98 297.68 53.98 298.68 53.98 299.68 53.98 300.68 53.98 301.68 53.98 302.68 53.98 303.68 53.98 304.68 53.98 305.68 53.98 306.68 53.98 307.68 53.98 308.68 53.98 309.68 53.98 310.68 53.98 311.68 53.98
23 Dec 2008 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69 288.17 53.69 289.17 53.69 290.17 53.69 291.17 53.69 292.17 53.69 293.17 53.69 294.17 53.69 295.17 53.69 296.17 53.69 297.17 53.69 298.17 53.69 299.17 53.69 300.17 53.69 301.17 53.69 302.17 53.69 303.17 53.69 304.17 53.69 305.17 53.69 306.17 53.69 307.17 53.69 308.17 53.69 309.17 53.69 310.17 53.69 311.17 53.69
24 Dec 2008 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 277.62 53.61 278.62 53.61 279.62 53.61 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61
25 Dec 2008 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55
26 Dec 2008 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50 303.43 53.50 304.43 53.50 305.43 53.50 306.43 53.50 307.43 53.50 308.43 53.50 309.43 53.50
27 Dec 2008 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 303.77 53.46 304.77 53.46 305.77 53.46 306.77 53.46 307.77 53.46
28 Dec 2008 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43