;;File created using SAA zone 5 
25 Oct 2007 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40
26 Oct 2007 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40
27 Oct 2007 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40
28 Oct 2007 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19
29 Oct 2007 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19
30 Oct 2007 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40
31 Oct 2007 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40
01 Nov 2007 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41
02 Nov 2007 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43
03 Nov 2007 293.85 53.46 294.85 53.46 295.85 53.46 296.85 53.46 297.85 53.46 298.85 53.46 299.85 53.46 300.85 53.46 301.85 53.46 302.85 53.46 303.85 53.46
04 Nov 2007 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49
05 Nov 2007 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54
06 Nov 2007 292.95 53.60 293.95 53.60 294.95 53.60 295.95 53.60 296.95 53.60 297.95 53.60 298.95 53.60 299.95 53.60 300.95 53.60 301.95 53.60 302.95 53.60
07 Nov 2007 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67
08 Nov 2007 292.37 53.96 293.37 53.96 294.37 53.96 295.37 53.96 296.37 53.96 297.37 53.96 298.37 53.96 299.37 53.96 300.37 53.96 301.37 53.96 302.37 53.96
09 Nov 2007 292.08 54.07 293.08 54.07 294.08 54.07 295.08 54.07 296.08 54.07 297.08 54.07 298.08 54.07 299.08 54.07 300.08 54.07 301.08 54.07 302.08 54.07
10 Nov 2007 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20
11 Nov 2007 291.52 54.54 292.52 54.54 293.52 54.54 294.52 54.54 295.52 54.54 296.52 54.54 297.52 54.54 298.52 54.54 299.52 54.54 300.52 54.54 301.52 54.54
12 Nov 2007 291.24 54.71 292.24 54.71 293.24 54.71 294.24 54.71 295.24 54.71 296.24 54.71 297.24 54.71 298.24 54.71 299.24 54.71 300.24 54.71 301.24 54.71
13 Nov 2007 290.96 55.09 291.96 55.09 292.96 55.09 293.96 55.09 294.96 55.09 295.96 55.09 296.96 55.09 297.96 55.09 298.96 55.09 299.96 55.09 300.96 55.09
14 Nov 2007 290.69 55.49 291.69 55.49 292.69 55.49 293.69 55.49 294.69 55.49 295.69 55.49 296.69 55.49 297.69 55.49 298.69 55.49 299.69 55.49 300.69 55.49
15 Nov 2007 290.41 55.71 291.41 55.71 292.41 55.71 293.41 55.71 294.41 55.71 295.41 55.71 296.41 55.71 297.41 55.71 298.41 55.71 299.41 55.71 300.41 55.71
16 Nov 2007 290.14 56.13 291.14 56.13 292.14 56.13 293.14 56.13 294.14 56.13 295.14 56.13 296.14 56.13 297.14 56.13 298.14 56.13 299.14 56.13 300.14 56.13
17 Nov 2007 289.87 56.54 290.87 56.54 291.87 56.54 292.87 56.54 293.87 56.54 294.87 56.54 295.87 56.54 296.87 56.54 297.87 56.54 298.87 56.54 299.87 56.54
18 Nov 2007 289.60 56.73 290.60 56.73 291.60 56.73 292.60 56.73 293.60 56.73 294.60 56.73 295.60 56.73 296.60 56.73 297.60 56.73 298.60 56.73 299.60 56.73
19 Nov 2007 289.33 57.07 290.33 57.07 291.33 57.07 292.33 57.07 293.33 57.07 294.33 57.07 295.33 57.07 296.33 57.07 297.33 57.07 298.33 57.07 299.33 57.07
20 Nov 2007 289.06 57.16 290.06 57.16 291.06 57.16 292.06 57.16 293.06 57.16 294.06 57.16 295.06 57.16 296.06 57.16 297.06 57.16 298.06 57.16 299.06 57.16
21 Nov 2007 288.79 57.17 289.79 57.17 290.79 57.17 291.79 57.17 292.79 57.17 293.79 57.17 294.79 57.17 295.79 57.17 296.79 57.17 297.79 57.17 298.79 57.17
22 Nov 2007 288.52 57.11 289.52 57.11 290.52 57.11 291.52 57.11 292.52 57.11 293.52 57.11 294.52 57.11 295.52 57.11 296.52 57.11 297.52 57.11 298.52 57.11
23 Nov 2007 288.25 56.98 289.25 56.98 290.25 56.98 291.25 56.98 292.25 56.98 293.25 56.98 294.25 56.98 295.25 56.98 296.25 56.98 297.25 56.98 298.25 56.98
24 Nov 2007 287.99 56.60 288.99 56.60 289.99 56.60 290.99 56.60 291.99 56.60 292.99 56.60 293.99 56.60 294.99 56.60 295.99 56.60 296.99 56.60 297.99 56.60
25 Nov 2007 277.72 56.20 278.72 56.20 279.72 56.20 280.72 56.20 281.72 56.20 282.72 56.20 283.72 56.20 284.72 56.20 285.72 56.20 286.72 56.20 287.72 56.20 288.72 56.20 289.72 56.20 290.72 56.20 291.72 56.20 292.72 56.20 293.72 56.20 294.72 56.20 295.72 56.20 296.72 56.20 297.72 56.20 298.72 56.20 299.72 56.20 300.72 56.20 301.72 56.20 302.72 56.20 303.72 56.20 304.72 56.20 305.72 56.20 306.72 56.20 307.72 56.20
26 Nov 2007 277.45 55.98 278.45 55.98 279.45 55.98 280.45 55.98 281.45 55.98 282.45 55.98 283.45 55.98 284.45 55.98 285.45 55.98 286.45 55.98 287.45 55.98 288.45 55.98 289.45 55.98 290.45 55.98 291.45 55.98 292.45 55.98 293.45 55.98 294.45 55.98 295.45 55.98 296.45 55.98 297.45 55.98 298.45 55.98 299.45 55.98 300.45 55.98 301.45 55.98 302.45 55.98 303.45 55.98 304.45 55.98 305.45 55.98 306.45 55.98 307.45 55.98
27 Nov 2007 277.18 55.56 278.18 55.56 279.18 55.56 280.18 55.56 281.18 55.56 282.18 55.56 283.18 55.56 284.18 55.56 285.18 55.56 286.18 55.56 287.18 55.56 288.18 55.56 289.18 55.56 290.18 55.56 291.18 55.56 292.18 55.56 293.18 55.56 294.18 55.56 295.18 55.56 296.18 55.56 297.18 55.56 298.18 55.56 299.18 55.56 300.18 55.56 301.18 55.56 302.18 55.56 303.18 55.56 304.18 55.56 305.18 55.56 306.18 55.56 307.18 55.56
28 Nov 2007 276.91 55.15 277.91 55.15 278.91 55.15 279.91 55.15 280.91 55.15 281.91 55.15 282.91 55.15 283.91 55.15 284.91 55.15 285.91 55.15 286.91 55.15 287.91 55.15 288.91 55.15 289.91 55.15 290.91 55.15 291.91 55.15 292.91 55.15 293.91 55.15 294.91 55.15 295.91 55.15 296.91 55.15 297.91 55.15 298.91 55.15 299.91 55.15 300.91 55.15 301.91 55.15 302.91 55.15 303.91 55.15 304.91 55.15 305.91 55.15 306.91 55.15
29 Nov 2007 276.65 54.96 277.65 54.96 278.65 54.96 279.65 54.96 280.65 54.96 281.65 54.96 282.65 54.96 283.65 54.96 284.65 54.96 285.65 54.96 286.65 54.96 287.65 54.96 288.65 54.96 289.65 54.96 290.65 54.96 291.65 54.96 292.65 54.96 293.65 54.96 294.65 54.96 295.65 54.96 296.65 54.96 297.65 54.96 298.65 54.96 299.65 54.96 300.65 54.96 301.65 54.96 302.65 54.96 303.65 54.96 304.65 54.96 305.65 54.96 306.65 54.96
30 Nov 2007 276.38 54.59 277.38 54.59 278.38 54.59 279.38 54.59 280.38 54.59 281.38 54.59 282.38 54.59 283.38 54.59 284.38 54.59 285.38 54.59 286.38 54.59 287.38 54.59 288.38 54.59 289.38 54.59 290.38 54.59 291.38 54.59 292.38 54.59 293.38 54.59 294.38 54.59 295.38 54.59 296.38 54.59 297.38 54.59 298.38 54.59 299.38 54.59 300.38 54.59 301.38 54.59 302.38 54.59 303.38 54.59 304.38 54.59 305.38 54.59 306.38 54.59
01 Dec 2007 276.11 54.44 277.11 54.44 278.11 54.44 279.11 54.44 280.11 54.44 281.11 54.44 282.11 54.44 283.11 54.44 284.11 54.44 285.11 54.44 286.11 54.44 287.11 54.44 288.11 54.44 289.11 54.44 290.11 54.44 291.11 54.44 292.11 54.44 293.11 54.44 294.11 54.44 295.11 54.44 296.11 54.44 297.11 54.44 298.11 54.44 299.11 54.44 300.11 54.44 301.11 54.44 302.11 54.44 303.11 54.44 304.11 54.44 305.11 54.44 306.11 54.44
02 Dec 2007 275.83 54.11 276.83 54.11 277.83 54.11 278.83 54.11 279.83 54.11 280.83 54.11 281.83 54.11 282.83 54.11 283.83 54.11 284.83 54.11 285.83 54.11 286.83 54.11 287.83 54.11 288.83 54.11 289.83 54.11 290.83 54.11 291.83 54.11 292.83 54.11 293.83 54.11 294.83 54.11 295.83 54.11 296.83 54.11 297.83 54.11 298.83 54.11 299.83 54.11 300.83 54.11 301.83 54.11 302.83 54.11 303.83 54.11 304.83 54.11 305.83 54.11
03 Dec 2007 275.56 53.99 276.56 53.99 277.56 53.99 278.56 53.99 279.56 53.99 280.56 53.99 281.56 53.99 282.56 53.99 283.56 53.99 284.56 53.99 285.56 53.99 286.56 53.99 287.56 53.99 288.56 53.99 289.56 53.99 290.56 53.99 291.56 53.99 292.56 53.99 293.56 53.99 294.56 53.99 295.56 53.99 296.56 53.99 297.56 53.99 298.56 53.99 299.56 53.99 300.56 53.99 301.56 53.99 302.56 53.99 303.56 53.99 304.56 53.99 305.56 53.99
04 Dec 2007 275.29 53.70 276.29 53.70 277.29 53.70 278.29 53.70 279.29 53.70 280.29 53.70 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70 292.29 53.70 293.29 53.70 294.29 53.70 295.29 53.70 296.29 53.70 297.29 53.70 298.29 53.70 299.29 53.70 300.29 53.70 301.29 53.70 302.29 53.70 303.29 53.70 304.29 53.70 305.29 53.70
05 Dec 2007 274.76 53.62 275.76 53.62 276.76 53.62 277.76 53.62 278.76 53.62 279.76 53.62 280.76 53.62 281.76 53.62 282.76 53.62 283.76 53.62 284.76 53.62 285.76 53.62 286.76 53.62 287.76 53.62 288.76 53.62 289.76 53.62 290.76 53.62 291.76 53.62 292.76 53.62 293.76 53.62 294.76 53.62 295.76 53.62 296.76 53.62 297.76 53.62 298.76 53.62 299.76 53.62 300.76 53.62 301.76 53.62 302.76 53.62 303.76 53.62 304.76 53.62 305.76 53.62 306.76 53.62 307.76 53.62 308.76 53.62 309.76 53.62 310.76 53.62 311.76 53.62 312.76 53.62
06 Dec 2007 274.43 53.56 275.43 53.56 276.43 53.56 277.43 53.56 278.43 53.56 279.43 53.56 280.43 53.56 281.43 53.56 282.43 53.56 283.43 53.56 284.43 53.56 285.43 53.56 286.43 53.56 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 312.43 53.56
07 Dec 2007 274.09 53.51 275.09 53.51 276.09 53.51 277.09 53.51 278.09 53.51 279.09 53.51 280.09 53.51 281.09 53.51 282.09 53.51 283.09 53.51 284.09 53.51 285.09 53.51 286.09 53.51 287.09 53.51 288.09 53.51 289.09 53.51 290.09 53.51 291.09 53.51 292.09 53.51 293.09 53.51 294.09 53.51 295.09 53.51 296.09 53.51 297.09 53.51 298.09 53.51 299.09 53.51 300.09 53.51 301.09 53.51 302.09 53.51 303.09 53.51 304.09 53.51 305.09 53.51 306.09 53.51 307.09 53.51 308.09 53.51 309.09 53.51 310.09 53.51 311.09 53.51 312.09 53.51
08 Dec 2007 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47
09 Dec 2007 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44 305.46 53.44 306.46 53.44 307.46 53.44 308.46 53.44 309.46 53.44 310.46 53.44 311.46 53.44
10 Dec 2007 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42
11 Dec 2007 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40
12 Dec 2007 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40
13 Dec 2007 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19
14 Dec 2007 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19
15 Dec 2007 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40
16 Dec 2007 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40
17 Dec 2007 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40
18 Dec 2007 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40
19 Dec 2007 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40
20 Dec 2007 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40
21 Dec 2007 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40
22 Dec 2007 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19
23 Dec 2007 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19
24 Dec 2007 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40
25 Dec 2007 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40
26 Dec 2007 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41 300.84 53.41 301.84 53.41 302.84 53.41 303.84 53.41 304.84 53.41 305.84 53.41 306.84 53.41
27 Dec 2007 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43
28 Dec 2007 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45 275.26 53.45 276.26 53.45 277.26 53.45 278.26 53.45 279.26 53.45 280.26 53.45 281.26 53.45 282.26 53.45 283.26 53.45 284.26 53.45 285.26 53.45 286.26 53.45 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45
29 Dec 2007 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48
30 Dec 2007 261.51 53.53 262.51 53.53 263.51 53.53 264.51 53.53 265.51 53.53 266.51 53.53 267.51 53.53 268.51 53.53 269.51 53.53 270.51 53.53 271.51 53.53 272.51 53.53 273.51 53.53 274.51 53.53 275.51 53.53 276.51 53.53 277.51 53.53 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53
31 Dec 2007 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58
01 Jan 2008 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66
02 Jan 2008 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95 289.77 53.95 290.77 53.95 291.77 53.95 292.77 53.95 293.77 53.95 294.77 53.95 295.77 53.95 296.77 53.95 297.77 53.95 298.77 53.95 299.77 53.95 300.77 53.95
03 Jan 2008 259.34 54.05 260.34 54.05 261.34 54.05 262.34 54.05 263.34 54.05 264.34 54.05 265.34 54.05 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05 271.34 54.05 272.34 54.05 273.34 54.05 274.34 54.05 275.34 54.05 276.34 54.05 277.34 54.05 278.34 54.05 279.34 54.05 280.34 54.05 281.34 54.05 282.34 54.05 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 287.34 54.05 288.34 54.05 289.34 54.05 290.34 54.05 291.34 54.05 292.34 54.05 293.34 54.05 294.34 54.05 295.34 54.05 296.34 54.05 297.34 54.05 298.34 54.05 299.34 54.05 300.34 54.05
04 Jan 2008 258.89 54.17 259.89 54.17 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17 270.89 54.17 271.89 54.17 272.89 54.17 273.89 54.17 274.89 54.17 275.89 54.17 276.89 54.17 277.89 54.17 278.89 54.17 279.89 54.17 280.89 54.17 281.89 54.17 282.89 54.17 283.89 54.17 284.89 54.17 285.89 54.17 286.89 54.17 287.89 54.17 288.89 54.17 289.89 54.17 290.89 54.17 291.89 54.17 292.89 54.17 293.89 54.17 294.89 54.17 295.89 54.17 296.89 54.17 297.89 54.17 298.89 54.17 299.89 54.17
05 Jan 2008 259.14 51.97 260.14 52.68 261.14 53.28 262.14 53.80 263.14 54.26 264.14 54.51 265.14 54.51 266.14 54.51 267.14 54.51 268.14 54.51 269.14 54.51 270.14 54.51 271.14 54.51 272.14 54.51 273.14 54.51 274.14 54.51 275.14 54.51 276.14 54.51 277.14 54.51 278.14 54.51 279.14 54.51 280.14 54.51 281.14 54.51 282.14 54.51 283.14 54.51 284.14 54.51 285.14 54.51 286.14 54.51 287.14 54.51 288.14 54.51 289.14 54.51 290.14 54.51 291.14 54.51 292.14 54.51 293.14 54.51 294.14 54.51 295.14 54.51 296.14 54.51 297.14 54.51 298.14 54.51 299.14 54.51
06 Jan 2008 258.67 47.46 259.67 48.71 260.67 49.69 261.67 50.50 262.67 51.20 263.67 51.82 264.67 52.36 265.67 52.85 266.67 53.30 267.67 53.71 268.67 54.09 269.67 54.44 270.67 54.68 271.67 54.68 272.67 54.68 273.67 54.68 274.67 54.68 275.67 54.68 276.67 54.68 277.67 54.68 278.67 54.68 279.67 54.68 280.67 54.68 281.67 54.68 282.67 54.68 283.67 54.68 284.67 54.68 285.67 54.68 286.67 54.68 287.67 54.68 288.67 54.68 289.67 54.68 290.67 54.68 291.67 54.68 292.67 54.68 293.67 54.68 294.67 54.68 295.67 54.68 296.67 54.68 297.67 54.68 298.67 54.68
07 Jan 2008 258.19 47.18 259.19 47.43 260.19 47.68 261.19 47.93 262.19 48.77 263.19 49.50 264.19 50.16 265.19 50.75 266.19 51.29 267.19 51.79 268.19 52.25 269.19 52.68 270.19 53.08 271.19 53.45 272.19 53.81 273.19 54.14 274.19 54.46 275.19 54.77 276.19 55.06 277.19 55.06 278.19 55.06 279.19 55.06 280.19 55.06 281.19 55.06 282.19 55.06 283.19 55.06 284.19 55.06 285.19 55.06 286.19 55.06 287.19 55.06 288.19 55.06 289.19 55.06 290.19 55.06 291.19 55.06 292.19 55.06 293.19 55.06 294.19 55.06 295.19 55.06 296.19 55.06 297.19 55.06 298.19 55.06
08 Jan 2008 258.32 47.43 259.32 47.68 260.32 47.93 261.32 48.17 262.32 48.42 263.32 48.66 264.32 49.12 265.32 49.71 266.32 50.25 267.32 50.76 268.32 51.23 269.32 51.67 270.32 52.09 271.32 52.49 272.32 52.86 273.32 53.22 274.32 53.56 275.32 53.89 276.32 54.20 277.32 54.50 278.32 54.79 279.32 55.07 280.32 55.26 281.32 55.26 282.32 55.26 283.32 55.26 284.32 55.26 285.32 55.26 286.32 55.26 287.32 55.26 288.32 55.26 289.32 55.26 290.32 55.26 291.32 55.26 292.32 55.26 293.32 55.26 294.32 55.26 295.32 55.26 296.32 55.26 297.32 55.26
09 Jan 2008 257.81 47.70 258.81 47.95 259.81 48.20 260.81 48.44 261.81 48.68 262.81 48.92 263.81 49.16 264.81 49.39 265.81 49.62 266.81 50.04 267.81 50.51 268.81 50.95 269.81 51.37 270.81 51.78 271.81 52.16 272.81 52.53 273.81 52.88 274.81 53.22 275.81 53.54 276.81 53.86 277.81 54.16 278.81 54.46 279.81 54.74 280.81 55.02 281.81 55.29 282.81 55.55 283.81 55.67 284.81 55.67 285.81 55.67 286.81 55.67 287.81 55.67 288.81 55.67 289.81 55.67 290.81 55.67 291.81 55.67 292.81 55.67 293.81 55.67 294.81 55.67 295.81 55.67 296.81 55.67
10 Jan 2008 257.28 48.16 258.28 48.40 259.28 48.65 260.28 48.89 261.28 49.13 262.28 49.36 263.28 49.60 264.28 49.83 265.28 50.06 266.28 50.29 267.28 50.52 268.28 50.75 269.28 51.16 270.28 51.55 271.28 51.92 272.28 52.28 273.28 52.63 274.28 52.97 275.28 53.29 276.28 53.61 277.28 53.91 278.28 54.21 279.28 54.50 280.28 54.78 281.28 55.05 282.28 55.32 283.28 55.58 284.28 55.84 285.28 56.08 286.28 56.09 287.28 56.09 288.28 56.09 289.28 56.09 290.28 56.09 291.28 56.09 292.28 56.09 293.28 56.09 294.28 56.09 295.28 56.09 296.28 56.09
11 Jan 2008 256.73 48.79 257.73 49.03 258.73 49.27 259.73 49.51 260.73 49.75 261.73 49.98 262.73 50.22 263.73 50.45 264.73 50.68 265.73 50.90 266.73 51.13 267.73 51.35 268.73 51.58 269.73 51.80 270.73 52.11 271.73 52.46 272.73 52.79 273.73 53.11 274.73 53.43 275.73 53.73 276.73 54.03 277.73 54.32 278.73 54.61 279.73 54.88 280.73 55.15 281.73 55.42 282.73 55.68 283.73 55.93 284.73 56.18 285.73 56.43 286.73 56.51 287.73 56.51 288.73 56.51 289.73 56.51 290.73 56.51 291.73 56.51 292.73 56.51 293.73 56.51 294.73 56.51 295.73 56.51
12 Jan 2008 255.92 49.53 256.92 49.77 257.92 50.00 258.92 50.24 259.92 50.47 260.92 50.70 261.92 50.93 262.92 51.16 263.92 51.39 264.92 51.62 265.92 51.84 266.92 52.06 267.92 52.29 268.92 52.51 269.92 52.73 270.92 52.95 271.92 53.23 272.92 53.54 273.92 53.84 274.92 54.13 275.92 54.42 276.92 54.70 277.92 54.97 278.92 55.24 279.92 55.51 280.92 55.77 281.92 56.02 282.92 56.27 283.92 56.52 284.92 56.70 285.92 56.70 286.92 56.70 287.92 56.70 288.92 56.70 289.92 56.70 290.92 56.70 291.92 56.70 292.92 56.70 293.92 56.70 294.92 56.70
13 Jan 2008 255.34 50.45 256.34 50.69 257.34 50.92 258.34 51.15 259.34 51.38 260.34 51.61 261.34 51.84 262.34 52.06 263.34 52.29 264.34 52.51 265.34 52.73 266.34 52.96 267.34 53.18 268.34 53.40 269.34 53.61 270.34 53.83 271.34 54.05 272.34 54.32 273.34 54.61 274.34 54.88 275.34 55.15 276.34 55.42 277.34 55.68 278.34 55.94 279.34 56.19 280.34 56.44 281.34 56.69 282.34 56.93 283.34 57.05 284.34 57.05 285.34 57.05 286.34 57.05 287.34 57.05 288.34 57.05 289.34 57.05 290.34 57.05 291.34 57.05 292.34 57.05 293.34 57.05 294.34 57.05
14 Jan 2008 254.54 51.42 255.54 51.65 256.54 51.88 257.54 52.11 258.54 52.33 259.54 52.56 260.54 52.78 261.54 53.00 262.54 53.23 263.54 53.45 264.54 53.67 265.54 53.89 266.54 54.10 267.54 54.32 268.54 54.54 269.54 54.76 270.54 55.00 271.54 55.27 272.54 55.53 273.54 55.80 274.54 56.05 275.54 56.30 276.54 56.55 277.54 56.80 278.54 57.04 279.54 57.15 280.54 57.15 281.54 57.15 282.54 57.15 283.54 57.15 284.54 57.15 285.54 57.15 286.54 57.15 287.54 57.15 288.54 57.15 289.54 57.15 290.54 57.15 291.54 57.15 292.54 57.15 293.54 57.15 294.54 57.15
15 Jan 2008 253.91 52.46 254.91 52.68 255.91 52.91 256.91 53.13 257.91 53.35 258.91 53.57 259.91 53.79 260.91 54.01 261.91 54.23 262.91 54.45 263.91 54.67 264.91 54.88 265.91 55.10 266.91 55.37 267.91 55.63 268.91 55.89 269.91 56.15 270.91 56.40 271.91 56.65 272.91 56.89 273.91 57.13 274.91 57.17 275.91 57.17 276.91 57.17 277.91 57.17 278.91 57.17 279.91 57.17 280.91 57.13 281.91 57.17 282.91 57.17 283.91 57.17 284.91 57.17 285.91 57.17 286.91 57.17 287.91 57.17 288.91 57.17 289.91 57.17 290.91 57.17 291.91 57.17 292.91 57.17 293.91 57.17
16 Jan 2008 253.25 53.46 254.25 53.68 255.25 53.90 256.25 54.12 257.25 54.34 258.25 54.55 259.25 54.80 260.25 55.07 261.25 55.34 262.25 55.61 263.25 55.87 264.25 56.12 265.25 56.37 266.25 56.62 267.25 56.86 268.25 57.10 269.25 57.12 270.25 57.12 271.25 57.12 272.25 57.12 273.25 57.12 274.25 57.12 275.25 57.12 276.25 57.12 277.25 57.12 278.25 57.12 279.25 57.12 280.25 57.12 281.25 57.12 282.25 57.12 283.25 57.12 284.25 57.12 285.25 57.12 286.25 57.12 287.25 57.12 288.25 57.12 289.25 57.12 290.25 57.12 291.25 57.12 292.25 57.12 293.25 57.12
17 Jan 2008 251.98 54.42 252.98 54.70 253.98 54.98 254.98 55.25 255.98 55.51 256.98 55.77 257.98 56.03 258.98 56.28 259.98 56.53 260.98 56.77 261.98 57.01 262.98 57.01 263.98 57.01 264.98 57.01 265.98 57.01 266.98 57.01 267.98 57.01 268.98 57.01 269.98 57.01 270.98 57.01 271.98 57.01 272.98 57.01 273.98 57.01 274.98 57.01 275.98 57.01 276.98 57.01 277.98 57.01 278.98 57.01 279.98 57.01 280.98 57.01 281.98 57.01 282.98 57.01 283.98 57.01 284.98 57.01 285.98 57.01 286.98 57.01 287.98 57.01 288.98 57.01 289.98 57.01 290.98 57.01 291.98 57.01 292.98 57.01
18 Jan 2008 251.27 55.87 252.27 56.12 253.27 56.37 254.27 56.61 255.27 56.64 256.27 56.64 257.27 56.64 258.27 56.64 259.27 56.64 260.27 56.64 261.27 56.64 262.27 56.64 263.27 56.64 264.27 56.64 265.27 56.64 266.27 56.64 267.27 56.64 268.27 56.64 269.27 56.64 270.27 56.64 271.27 56.64 272.27 56.64 273.27 56.64 274.27 56.64 275.27 56.64 276.27 56.64 277.27 56.64 278.27 56.64 279.27 56.64 280.27 56.64 281.27 56.64 282.27 56.64 283.27 56.64 284.27 56.64 285.27 56.64 286.27 56.64 287.27 56.64 288.27 56.64 289.27 56.64 290.27 56.64 291.27 56.64 292.27 56.64
19 Jan 2008 250.54 56.23 251.54 56.23 252.54 56.23 253.54 56.23 254.54 56.23 255.54 56.23 256.54 56.23 257.54 56.23 258.54 56.23 259.54 56.23 260.54 56.23 261.54 56.23 262.54 56.23 263.54 56.23 264.54 56.23 265.54 56.23 266.54 56.23 267.54 56.23 268.54 56.23 269.54 56.23 270.54 56.23 271.54 56.23 272.54 56.23 273.54 56.23 274.54 56.23 275.54 56.23 276.54 56.23 277.54 56.23 278.54 56.23 279.54 56.23 280.54 56.23 281.54 56.23 282.54 56.23 283.54 56.23 284.54 56.23 285.54 56.23 286.54 56.23 287.54 56.23 288.54 56.23 289.54 56.23 290.54 56.23 291.54 56.23
20 Jan 2008 248.86 56.02 249.86 56.02 250.86 56.02 251.86 56.02 252.86 56.02 253.86 56.02 254.86 56.02 255.86 56.02 256.86 56.02 257.86 56.02 258.86 56.02 259.86 56.02 260.86 56.02 261.86 56.02 262.86 56.02 263.86 56.02 264.86 56.02 265.86 56.02 266.86 56.02 267.86 56.02 268.86 56.02 269.86 56.02 270.86 56.02 271.86 56.02 272.86 56.02 273.86 56.02 274.86 56.02 275.86 56.02 276.86 56.02 277.86 56.02 278.86 56.02 279.86 56.02 280.86 56.02 281.86 56.02 282.86 56.02 283.86 56.02 284.86 56.02 285.86 56.02 286.86 56.02 287.86 56.02 288.86 56.02 289.86 56.02 290.86 56.02 291.86 56.02
21 Jan 2008 248.06 55.60 249.06 55.60 250.06 55.60 251.06 55.60 252.06 55.60 253.06 55.60 254.06 55.60 255.06 55.60 256.06 55.60 257.06 55.60 258.06 55.60 259.06 55.60 260.06 55.60 261.06 55.60 262.06 55.60 263.06 55.60 264.06 55.60 265.06 55.60 266.06 55.60 267.06 55.60 268.06 55.60 269.06 55.60 270.06 55.60 271.06 55.60 272.06 55.60 273.06 55.60 274.06 55.60 275.06 55.60 276.06 55.60 277.06 55.60 278.06 55.60 279.06 55.60 280.06 55.60 281.06 55.60 282.06 55.60 283.06 55.60 284.06 55.60 285.06 55.60 286.06 55.60 287.06 55.60 288.06 55.60 289.06 55.60 290.06 55.60 291.06 55.60
22 Jan 2008 247.22 55.19 248.22 55.19 249.22 55.19 250.22 55.19 251.22 55.19 252.22 55.19 253.22 55.19 254.22 55.19 255.22 55.19 256.22 55.19 257.22 55.19 258.22 55.19 259.22 55.19 260.22 55.19 261.22 55.19 262.22 55.19 263.22 55.19 264.22 55.19 265.22 55.19 266.22 55.19 267.22 55.19 268.22 55.19 269.22 55.19 270.22 55.19 271.22 55.19 272.22 55.19 273.22 55.19 274.22 55.19 275.22 55.19 276.22 55.19 277.22 55.19 278.22 55.19 279.22 55.19 280.22 55.19 281.22 55.19 282.22 55.19 283.22 55.19 284.22 55.19 285.22 55.19 286.22 55.19 287.22 55.19 288.22 55.19 289.22 55.19 290.22 55.19
23 Jan 2008 246.33 54.99 247.33 54.99 248.33 54.99 249.33 54.99 250.33 54.99 251.33 54.99 252.33 54.99 253.33 54.99 254.33 54.99 255.33 54.99 256.33 54.99 257.33 54.99 258.33 54.99 259.33 54.99 260.33 54.99 261.33 54.99 262.33 54.99 263.33 54.99 264.33 54.99 265.33 54.99 266.33 54.99 267.33 54.99 268.33 54.99 269.33 54.99 270.33 54.99 271.33 54.99 272.33 54.99 273.33 54.99 274.33 54.99 275.33 54.99 276.33 54.99 277.33 54.99 278.33 54.99 279.33 54.99 280.33 54.99 281.33 54.99 282.33 54.99 283.33 54.99 284.33 54.99 285.33 54.99 286.33 54.99 287.33 54.99 288.33 54.99 289.33 54.99
24 Jan 2008 244.20 54.62 245.20 54.62 246.20 54.62 247.20 54.62 248.20 54.62 249.20 54.62 250.20 54.62 251.20 54.62 252.20 54.62 253.20 54.62 254.20 54.62 255.20 54.62 256.20 54.62 257.20 54.62 258.20 54.62 259.20 54.62 260.20 54.62 261.20 54.62 262.20 54.62 263.20 54.62 264.20 54.62 265.20 54.62 266.20 54.62 267.20 54.62 268.20 54.62 269.20 54.62 270.20 54.62 271.20 54.62 272.20 54.62 273.20 54.62 274.20 54.62 275.20 54.62 276.20 54.62 277.20 54.62 278.20 54.62 279.20 54.62 280.20 54.62 281.20 54.62 282.20 54.62 283.20 54.62 284.20 54.62 285.20 54.62 286.20 54.62 287.20 54.62 288.20 54.62 289.20 54.62
25 Jan 2008 243.22 54.46 244.22 54.46 245.22 54.46 246.22 54.46 247.22 54.46 248.22 54.46 249.22 54.46 250.22 54.46 251.22 54.46 252.22 54.46 253.22 54.46 254.22 54.46 255.22 54.46 256.22 54.46 257.22 54.46 258.22 54.46 259.22 54.46 260.22 54.46 261.22 54.46 262.22 54.46 263.22 54.46 264.22 54.46 265.22 54.46 266.22 54.46 267.22 54.46 268.22 54.46 269.22 54.46 270.22 54.46 271.22 54.46 272.22 54.46 273.22 54.46 274.22 54.46 275.22 54.46 276.22 54.46 277.22 54.46 278.22 54.46 279.22 54.46 280.22 54.46 281.22 54.46 282.22 54.46 283.22 54.46 284.22 54.46 285.22 54.46 286.22 54.46 287.22 54.46 288.22 54.46
26 Jan 2008 242.20 54.13 243.20 54.13 244.20 54.13 245.20 54.13 246.20 54.13 247.20 54.13 248.20 54.13 249.20 54.13 250.20 54.13 251.20 54.13 252.20 54.13 253.20 54.13 254.20 54.13 255.20 54.13 256.20 54.13 257.20 54.13 258.20 54.13 259.20 54.13 260.20 54.13 261.20 54.13 262.20 54.13 263.20 54.13 264.20 54.13 265.20 54.13 266.20 54.13 267.20 54.13 268.20 54.13 269.20 54.13 270.20 54.13 271.20 54.13 272.20 54.13 273.20 54.13 274.20 54.13 275.20 54.13 276.20 54.13 277.20 54.13 278.20 54.13 279.20 54.13 280.20 54.13 281.20 54.13 282.20 54.13 283.20 54.13 284.20 54.13 285.20 54.13 286.20 54.13 287.20 54.13
27 Jan 2008 239.45 54.01 240.45 54.01 241.45 54.01 242.45 54.01 243.45 54.01 244.45 54.01 245.45 54.01 246.45 54.01 247.45 54.01 248.45 54.01 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01 257.45 54.01 258.45 54.01 259.45 54.01 260.45 54.01 261.45 54.01 262.45 54.01 263.45 54.01 264.45 54.01 265.45 54.01 266.45 54.01 267.45 54.01 268.45 54.01 269.45 54.01 270.45 54.01 271.45 54.01 272.45 54.01 273.45 54.01 274.45 54.01 275.45 54.01 276.45 54.01 277.45 54.01 278.45 54.01 279.45 54.01 280.45 54.01 281.45 54.01 282.45 54.01 283.45 54.01 284.45 54.01 285.45 54.01 286.45 54.01 287.45 54.01
28 Jan 2008 238.31 53.72 239.31 53.72 240.31 53.72 241.31 53.72 242.31 53.72 243.31 53.72 244.31 53.72 245.31 53.72 246.31 53.72 247.31 53.72 248.31 53.72 249.31 53.72 250.31 53.72 251.31 53.72 252.31 53.72 253.31 53.72 254.31 53.72 255.31 53.72 256.31 53.72 257.31 53.72 258.31 53.72 259.31 53.72 260.31 53.72 261.31 53.72 262.31 53.72 263.31 53.72 264.31 53.72 265.31 53.72 266.31 53.72 267.31 53.72 268.31 53.72 269.31 53.72 270.31 53.72 271.31 53.72 272.31 53.72 273.31 53.72 274.31 53.72 275.31 53.72 276.31 53.72 277.31 53.72 278.31 53.72 279.31 53.72 280.31 53.72 281.31 53.72 282.31 53.72 283.31 53.72 284.31 53.72 285.31 53.72 286.31 53.72
29 Jan 2008 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63 249.12 53.63 250.12 53.63 251.12 53.63 252.12 53.63 253.12 53.63 254.12 53.63 255.12 53.63 256.12 53.63 257.12 53.63 258.12 53.63 259.12 53.63 260.12 53.63 261.12 53.63 262.12 53.63 263.12 53.63 264.12 53.63 265.12 53.63 266.12 53.63 267.12 53.63 268.12 53.63 269.12 53.63 270.12 53.63 271.12 53.63 272.12 53.63 273.12 53.63 274.12 53.63 275.12 53.63 276.12 53.63 277.12 53.63 278.12 53.63 279.12 53.63 280.12 53.63 281.12 53.63 282.12 53.63 283.12 53.63 284.12 53.63 285.12 53.63
30 Jan 2008 235.85 53.57 236.85 53.57 237.85 53.57 238.85 53.57 239.85 53.57 240.85 53.57 241.85 53.57 242.85 53.57 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57
31 Jan 2008 232.13 53.51 233.13 53.51 234.13 53.51 235.13 53.51 236.13 53.51 237.13 53.51 238.13 53.51 239.13 53.51 240.13 53.51 241.13 53.51 242.13 53.51 243.13 53.51 244.13 53.51 245.13 53.51 246.13 53.51 247.13 53.51 248.13 53.51 249.13 53.51 250.13 53.51 251.13 53.51 252.13 53.51 253.13 53.51 254.13 53.51 255.13 53.51 256.13 53.51 257.13 53.51 258.13 53.51 259.13 53.51 260.13 53.51 261.13 53.51 262.13 53.51 263.13 53.51 264.13 53.51 265.13 53.51 266.13 53.51 267.13 53.51 268.13 53.51 269.13 53.51 270.13 53.51 271.13 53.51 272.13 53.51 273.13 53.51 274.13 53.51 275.13 53.51 276.13 53.51 277.13 53.51 278.13 53.51 279.13 53.51 280.13 53.51 281.13 53.51 282.13 53.51 283.13 53.51 284.13 53.51 285.13 53.51
01 Feb 2008 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47
02 Feb 2008 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44
03 Feb 2008 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42
04 Feb 2008 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41
05 Feb 2008 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40
06 Feb 2008 219.05 53.19 220.05 53.19 221.05 53.19 222.05 53.19 223.05 53.19 224.05 53.19 225.05 53.19 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19
07 Feb 2008 217.01 53.19 218.01 53.19 219.01 53.19 220.01 53.19 221.01 53.19 222.01 53.19 223.01 53.19 224.01 53.19 225.01 53.19 226.01 53.19 227.01 53.19 228.01 53.19 229.01 53.19 230.01 53.19 231.01 53.19 232.01 53.19 233.01 53.19 234.01 53.19 235.01 53.19 236.01 53.19 237.01 53.19 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19
08 Feb 2008 214.85 53.00 215.85 53.00 216.85 53.00 217.85 53.00 218.85 53.00 219.85 53.00 220.85 53.00 221.85 53.00 222.85 53.00 223.85 53.00 224.85 53.00 225.85 53.00 226.85 53.00 227.85 53.00 228.85 53.00 229.85 53.00 230.85 53.00 231.85 53.00 232.85 53.00 233.85 53.00 234.85 53.00 235.85 53.00 236.85 53.00 237.85 53.00 238.85 53.00 239.85 53.00 240.85 53.00 241.85 53.00 242.85 53.00 243.85 53.00 244.85 53.00 245.85 53.00 246.85 53.00 247.85 53.00 248.85 53.00 249.85 53.00 250.85 53.00 251.85 53.00 252.85 53.00 253.85 53.00 254.85 53.00 255.85 53.00 256.85 53.00 257.85 53.00 258.85 53.00 259.85 53.00 260.85 53.00 261.85 53.00 262.85 53.00 263.85 53.00 264.85 53.00 265.85 53.00 266.85 53.00 267.85 53.00 268.85 53.00 269.85 53.00 270.85 53.00 271.85 53.00 272.85 53.00 273.85 53.00
09 Feb 2008 212.54 52.80 213.54 52.80 214.54 52.80 215.54 52.80 216.54 52.80 217.54 52.80 218.54 52.80 219.54 52.80 220.54 52.80 221.54 52.80 222.54 52.80 223.54 52.80 224.54 52.80 225.54 52.80 226.54 52.80 227.54 52.80 228.54 52.80 229.54 52.80 230.54 52.80 231.54 52.80 232.54 52.80 233.54 52.80 234.54 52.80 235.54 52.80 236.54 52.80 237.54 52.80 238.54 52.80 239.54 52.80 240.54 52.80 241.54 52.80 242.54 52.80 243.54 52.80 244.54 52.80 245.54 52.80 246.54 52.80 247.54 52.80 248.54 52.80 249.54 52.80 250.54 52.80 251.54 52.80 252.54 52.80 253.54 52.80 254.54 52.80 255.54 52.80 256.54 52.80 257.54 52.80 258.54 52.80 259.54 52.80 260.54 52.80 261.54 52.80 262.54 52.80 263.54 52.80 264.54 52.80 265.54 52.80 266.54 52.80 267.54 52.80 268.54 52.80 269.54 52.80 270.54 52.80 271.54 52.80 272.54 52.80
10 Feb 2008 210.10 52.60 211.10 52.60 212.10 52.60 213.10 52.60 214.10 52.60 215.10 52.60 216.10 52.60 217.10 52.60 218.10 52.60 219.10 52.60 220.10 52.60 221.10 52.60 222.10 52.60 223.10 52.60 224.10 52.60 225.10 52.60 226.10 52.60 227.10 52.60 228.10 52.60 229.10 52.60 230.10 52.60 231.10 52.60 232.10 52.60 233.10 52.60 234.10 52.60 235.10 52.60 236.10 52.60 237.10 52.60 238.10 52.60 239.10 52.60 240.10 52.60 241.10 52.60 242.10 52.60 243.10 52.60 244.10 52.60 245.10 52.60 246.10 52.60 247.10 52.60 248.10 52.60 249.10 52.60 250.10 52.60 251.10 52.60 252.10 52.60 253.10 52.60 254.10 52.60 255.10 52.60 256.10 52.60 257.10 52.60 258.10 52.60 259.10 52.60 260.10 52.60 261.10 52.60 262.10 52.60 263.10 52.60 264.10 52.60 265.10 52.60 266.10 52.60 267.10 52.60 268.10 52.60 269.10 52.60 270.10 52.60
11 Feb 2008 207.50 52.40 208.50 52.40 209.50 52.40 210.50 52.40 211.50 52.40 212.50 52.40 213.50 52.40 214.50 52.40 215.50 52.40 216.50 52.40 217.50 52.40 218.50 52.40 219.50 52.40 220.50 52.40 221.50 52.40 222.50 52.40 223.50 52.40 224.50 52.40 225.50 52.40 226.50 52.40 227.50 52.40 228.50 52.40 229.50 52.40 230.50 52.40 231.50 52.40 232.50 52.40 233.50 52.40 234.50 52.40 235.50 52.40 236.50 52.40 237.50 52.40 238.50 52.40 239.50 52.40 240.50 52.40 241.50 52.40 242.50 52.40 243.50 52.40 244.50 52.40 245.50 52.40 246.50 52.40 247.50 52.40 248.50 52.40 249.50 52.40 250.50 52.40 251.50 52.40 252.50 52.40 253.50 52.40 254.50 52.40 255.50 52.40 256.50 52.40 257.50 52.40 258.50 52.40 259.50 52.40 260.50 52.40 261.50 52.40 262.50 52.40 263.50 52.40 264.50 52.40 265.50 52.40 266.50 52.40 267.50 52.40
12 Feb 2008 204.75 52.20 205.75 52.20 206.75 52.20 207.75 52.20 208.75 52.20 209.75 52.20 210.75 52.20 211.75 52.20 212.75 52.20 213.75 52.20 214.75 52.20 215.75 52.20 216.75 52.20 217.75 52.20 218.75 52.20 219.75 52.20 220.75 52.20 221.75 52.20 222.75 52.20 223.75 52.20 224.75 52.20 225.75 52.20 226.75 52.20 227.75 52.20 228.75 52.20 229.75 52.20 230.75 52.20 231.75 52.20 232.75 52.20 233.75 52.20 234.75 52.20 235.75 52.20 236.75 52.20 237.75 52.20 238.75 52.20 239.75 52.20 240.75 52.20 241.75 52.20 242.75 52.20 243.75 52.20 244.75 52.20 245.75 52.20 246.75 52.20 247.75 52.20 248.75 52.20 249.75 52.20 250.75 52.20 251.75 52.20 252.75 52.20 253.75 52.20 254.75 52.20 255.75 52.20 256.75 52.20 257.75 52.20 258.75 52.20 259.75 52.20 260.75 52.20 261.75 52.20 262.75 52.20 263.75 52.20 264.75 52.20
13 Feb 2008 201.84 52.00 202.84 52.00 203.84 52.00 204.84 52.00 205.84 52.00 206.84 52.00 207.84 52.00 208.84 52.00 209.84 52.00 210.84 52.00 211.84 52.00 212.84 52.00 213.84 52.00 214.84 52.00 215.84 52.00 216.84 52.00 217.84 52.00 218.84 52.00 219.84 52.00 220.84 52.00 221.84 52.00 222.84 52.00 223.84 52.00 224.84 52.00 225.84 52.00 226.84 52.00 227.84 52.00 228.84 52.00 229.84 52.00 230.84 52.00 231.84 52.00 232.84 52.00 233.84 52.00 234.84 52.00 235.84 52.00 236.84 52.00 237.84 52.00 238.84 52.00 239.84 52.00 240.84 52.00 241.84 52.00 242.84 52.00 243.84 52.00 244.84 52.00 245.84 52.00 246.84 52.00 247.84 52.00 248.84 52.00 249.84 52.00 250.84 52.00 251.84 52.00 252.84 52.00 253.84 52.00 254.84 52.00 255.84 52.00 256.84 52.00 257.84 52.00 258.84 52.00 259.84 52.00 260.84 52.00 261.84 52.00
14 Feb 2008 198.78 51.80 199.78 51.80 200.78 51.80 201.78 51.80 202.78 51.80 203.78 51.80 204.78 51.80 205.78 51.80 206.78 51.80 207.78 51.80 208.78 51.80 209.78 51.80 210.78 51.80 211.78 51.80 212.78 51.80 213.78 51.80 214.78 51.80 215.78 51.80 216.78 51.80 217.78 51.80 218.78 51.80 219.78 51.80 220.78 51.80 221.78 51.80 222.78 51.80 223.78 51.80 224.78 51.80 225.78 51.80 226.78 51.80 227.78 51.80 228.78 51.80 229.78 51.80 230.78 51.80 231.78 51.80 232.78 51.80 233.78 51.80 234.78 51.80 235.78 51.80 236.78 51.80 237.78 51.80 238.78 51.80 239.78 51.80 240.78 51.80 241.78 51.80 242.78 51.80 243.78 51.80 244.78 51.80 245.78 51.80 246.78 51.80 247.78 51.80 248.78 51.80 249.78 51.80 250.78 51.80 251.78 51.80 252.78 51.80 253.78 51.80 254.78 51.80 255.78 51.80 256.78 51.80 257.78 51.80 258.78 51.80
15 Feb 2008 195.57 51.60 196.57 51.60 197.57 51.60 198.57 51.60 199.57 51.60 200.57 51.60 201.57 51.60 202.57 51.60 203.57 51.60 204.57 51.60 205.57 51.60 206.57 51.60 207.57 51.60 208.57 51.60 209.57 51.60 210.57 51.60 211.57 51.60 212.57 51.60 213.57 51.60 214.57 51.60 215.57 51.60 216.57 51.60 217.57 51.60 218.57 51.60 219.57 51.60 220.57 51.60 221.57 51.60 222.57 51.60 223.57 51.60 224.57 51.60 225.57 51.60 226.57 51.60 227.57 51.60 228.57 51.60 229.57 51.60 230.57 51.60 231.57 51.60 232.57 51.60 233.57 51.60 234.57 51.60 235.57 51.60 236.57 51.60 237.57 51.60 238.57 51.60 239.57 51.60 240.57 51.60 241.57 51.60 242.57 51.60 243.57 51.60 244.57 51.60 245.57 51.60 246.57 51.60 247.57 51.60 248.57 51.60 249.57 51.60 250.57 51.60 251.57 51.60 252.57 51.60 253.57 51.60 254.57 51.60 255.57 51.60
16 Feb 2008 192.21 51.59 193.21 51.59 194.21 51.59 195.21 51.59 196.21 51.59 197.21 51.59 198.21 51.59 199.21 51.59 200.21 51.59 201.21 51.59 202.21 51.59 203.21 51.59 204.21 51.59 205.21 51.59 206.21 51.59 207.21 51.59 208.21 51.59 209.21 51.59 210.21 51.59 211.21 51.59 212.21 51.59 213.21 51.59 214.21 51.59 215.21 51.59 216.21 51.59 217.21 51.59 218.21 51.59 219.21 51.59 220.21 51.59 221.21 51.59 222.21 51.59 223.21 51.59 224.21 51.59 225.21 51.59 226.21 51.59 227.21 51.59 228.21 51.59 229.21 51.59 230.21 51.59 231.21 51.59 232.21 51.59 233.21 51.59 234.21 51.59 235.21 51.59 236.21 51.59 237.21 51.59 238.21 51.59 239.21 51.59 240.21 51.59 241.21 51.59 242.21 51.59 243.21 51.59 244.21 51.59 245.21 51.59 246.21 51.59 247.21 51.59 248.21 51.59 249.21 51.59 250.21 51.59 251.21 51.59 252.21 51.59
17 Feb 2008 188.72 51.40 189.72 51.40 190.72 51.40 191.72 51.40 192.72 51.40 193.72 51.40 194.72 51.40 195.72 51.40 196.72 51.40 197.72 51.40 198.72 51.40 199.72 51.40 200.72 51.40 201.72 51.40 202.72 51.40 203.72 51.40 204.72 51.40 205.72 51.40 206.72 51.40 207.72 51.40 208.72 51.40 209.72 51.40 210.72 51.40 211.72 51.40 212.72 51.40 213.72 51.40 214.72 51.40 215.72 51.40 216.72 51.40 217.72 51.40 218.72 51.40 219.72 51.40 220.72 51.40 221.72 51.40 222.72 51.40 223.72 51.40 224.72 51.40 225.72 51.40 226.72 51.40 227.72 51.40 228.72 51.40 229.72 51.40 230.72 51.40 231.72 51.40 232.72 51.40 233.72 51.40 234.72 51.40 235.72 51.40 236.72 51.40 237.72 51.40 238.72 51.40 239.72 51.40 240.72 51.40 241.72 51.40 242.72 51.40 243.72 51.40 244.72 51.40 245.72 51.40 246.72 51.40 247.72 51.40 248.72 51.40
18 Feb 2008 185.11 51.40 186.11 51.40 187.11 51.40 188.11 51.40 189.11 51.40 190.11 51.40 191.11 51.40 192.11 51.40 193.11 51.40 194.11 51.40 195.11 51.40 196.11 51.40 197.11 51.40 198.11 51.40 199.11 51.40 200.11 51.40 201.11 51.40 202.11 51.40 203.11 51.40 204.11 51.40 205.11 51.40 206.11 51.40 207.11 51.40 208.11 51.40 209.11 51.40 210.11 51.40 211.11 51.40 212.11 51.40 213.11 51.40 214.11 51.40 215.11 51.40 216.11 51.40 217.11 51.40 218.11 51.40 219.11 51.40 220.11 51.40 221.11 51.40 222.11 51.40 223.11 51.40 224.11 51.40 225.11 51.40 226.11 51.40 227.11 51.40 228.11 51.40 229.11 51.40 230.11 51.40 231.11 51.40 232.11 51.40 233.11 51.40 234.11 51.40 235.11 51.40 236.11 51.40 237.11 51.40 238.11 51.40 239.11 51.40 240.11 51.40 241.11 51.40 242.11 51.40 243.11 51.40 244.11 51.40 245.11 51.40
19 Feb 2008 184.42 51.41 185.42 51.41 186.42 51.41 187.42 51.41 188.42 51.41 189.42 51.41 190.42 51.41 191.42 51.41 192.42 51.41 193.42 51.41 194.42 51.41 195.42 51.41 196.42 51.41 197.42 51.41 198.42 51.41 199.42 51.41 200.42 51.41 201.42 51.41 202.42 51.41 203.42 51.41 204.42 51.41 205.42 51.41 206.42 51.41 207.42 51.41 208.42 51.41 209.42 51.41 210.42 51.41 211.42 51.41 212.42 51.41 213.42 51.41 214.42 51.41 215.42 51.41 216.42 51.41 217.42 51.41 218.42 51.41 219.42 51.41 220.42 51.41 221.42 51.41 222.42 51.41 223.42 51.41 224.42 51.41 225.42 51.41 226.42 51.41 227.42 51.41 228.42 51.41 229.42 51.41 230.42 51.41 231.42 51.41 232.42 51.41 233.42 51.41 234.42 51.41 235.42 51.41 236.42 51.41 237.42 51.41 238.42 51.41 239.42 51.41 240.42 51.41 241.42 51.41
20 Feb 2008 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42
21 Feb 2008 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45
22 Feb 2008 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 170.05 01.16 171.05 01.11 172.05 01.06 174.05 01.14 175.05 01.08
23 Feb 2008 180.00 01.31 181.00 01.23 182.00 01.15 183.00 01.26 184.00 01.17 185.00 01.07 187.00 01.06 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 166.26 01.54 167.26 01.52 168.26 01.50 169.26 01.47 170.26 01.43 171.26 01.40 172.26 01.36 173.26 01.51 174.26 01.46 175.26 01.41 176.26 01.36 177.26 01.29 178.26 01.43 179.26 01.36
24 Feb 2008 180.00 01.91 181.00 01.85 182.00 01.98 183.00 01.90 184.00 01.82 185.00 01.74 186.00 01.85 187.00 01.75 188.00 01.65 189.00 01.74 190.00 01.63 191.00 01.51 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 221.00 51.97 222.00 51.97 162.53 01.80 163.53 01.80 164.53 01.80 165.53 01.99 166.53 01.98 167.53 01.97 168.53 01.96 169.53 01.94 170.53 01.92 171.53 02.09 172.53 02.06 173.53 02.03 174.53 01.99 175.53 01.95 176.53 01.90 177.53 02.05 178.53 02.00 179.53 01.94
25 Feb 2008 180.00 02.73 181.00 02.68 182.00 02.62 183.00 02.56 184.00 02.69 185.00 02.62 186.00 02.54 187.00 02.66 188.00 02.57 189.00 02.48 190.00 02.58 191.00 02.47 192.00 02.35 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 158.88 02.14 159.88 02.16 160.88 02.18 161.88 02.20 162.88 02.21 163.88 02.42 164.88 02.43 165.88 02.44 166.88 02.44 167.88 02.44 168.88 02.43 169.88 02.42 170.88 02.61 171.88 02.60 172.88 02.58 173.88 02.55 174.88 02.53 175.88 02.70 176.88 02.66 177.88 02.62 178.88 02.58 179.88 02.73
26 Feb 2008 180.00 03.16 181.00 03.12 182.00 03.28 183.00 03.23 184.00 03.17 185.00 03.11 186.00 03.25 187.00 03.18 188.00 03.11 189.00 03.22 190.00 03.14 191.00 03.24 192.00 03.14 193.00 03.03 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 155.34 02.19 156.34 02.24 157.34 02.28 158.34 02.31 159.34 02.35 160.34 02.38 161.34 02.41 162.34 02.63 163.34 02.66 164.34 02.68 165.34 02.69 166.34 02.71 167.34 02.72 168.34 02.73 169.34 02.93 170.34 02.93 171.34 02.93 172.34 02.93 173.34 02.92 174.34 03.11 175.34 03.09 176.34 03.07 177.34 03.05 178.34 03.22 179.34 03.18
27 Feb 2008 180.00 04.02 181.00 03.99 182.00 03.96 183.00 03.92 184.00 04.08 185.00 04.04 186.00 03.98 187.00 04.13 188.00 04.07 189.00 04.20 190.00 04.12 191.00 04.04 192.00 04.15 193.00 04.06 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 151.92 03.36 152.92 02.45 153.92 02.51 154.92 02.56 155.92 02.62 156.92 02.67 157.92 02.71 158.92 02.76 159.92 03.00 160.92 03.04 161.92 03.08 162.92 03.11 163.92 03.15 164.92 03.17 165.92 03.20 166.92 03.42 167.92 03.44 168.92 03.46 169.92 03.47 170.92 03.48 171.92 03.69 172.92 03.70 173.92 03.70 174.92 03.69 175.92 03.69 176.92 03.88 177.92 03.86 178.92 03.84 179.92 03.82
28 Feb 2008 180.00 04.71 181.00 04.70 182.00 04.88 183.00 04.85 184.00 04.83 185.00 04.99 186.00 04.95 187.00 05.11 188.00 05.06 189.00 05.01 190.00 05.15 191.00 05.08 192.00 05.20 193.00 05.12 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 203.00 52.94 204.00 52.94 205.00 52.94 206.00 52.94 207.00 52.94 208.00 52.94 148.64 05.20 149.64 05.11 150.64 05.01 151.64 04.88 152.64 04.93 153.64 04.75 154.64 04.74 155.64 03.04 156.64 03.10 157.64 03.36 158.64 03.41 159.64 03.47 160.64 03.52 161.64 03.56 162.64 03.61 163.64 03.65 164.64 03.89 165.64 03.93 166.64 03.96 167.64 03.99 168.64 04.02 169.64 04.25 170.64 04.27 171.64 04.29 172.64 04.30 173.64 04.32 174.64 04.53 175.64 04.53 176.64 04.53 177.64 04.53 178.64 04.73 179.64 04.72
29 Feb 2008 180.00 05.65 181.00 05.65 182.00 05.84 183.00 05.83 184.00 05.82 185.00 06.00 186.00 05.97 187.00 06.14 188.00 06.10 189.00 06.26 190.00 06.22 191.00 06.36 192.00 06.30 193.00 06.44 194.00 06.36 195.00 06.48 196.00 06.59 197.00 06.49 198.00 06.58 199.00 06.66 200.00 06.53 201.00 06.59 202.00 06.64 203.00 06.68 204.00 06.70 205.00 06.70 145.51 06.83 146.51 06.81 147.51 06.78 148.51 06.72 149.51 06.84 150.51 06.74 151.51 06.81 152.51 06.66 153.51 06.67 154.51 06.64 155.51 06.58 156.51 06.66 157.51 03.86 158.51 03.92 159.51 03.98 160.51 04.04 161.51 04.30 162.51 04.35 163.51 04.41 164.51 04.46 165.51 04.50 166.51 04.55 167.51 04.79 168.51 04.83 169.51 04.86 170.51 04.90 171.51 05.13 172.51 05.16 173.51 05.18 174.51 05.20 175.51 05.42 176.51 05.43 177.51 05.44 178.51 05.45 179.51 05.65
01 Mar 2008 180.00 06.45 181.00 06.46 182.00 06.67 183.00 06.67 184.00 06.67 185.00 06.86 186.00 06.85 187.00 07.03 188.00 07.01 189.00 07.18 190.00 07.15 191.00 07.31 192.00 07.46 193.00 07.41 194.00 07.55 195.00 07.48 196.00 07.60 197.00 07.72 198.00 07.82 199.00 07.92 200.00 08.00 201.00 07.88 202.00 07.94 142.54 08.09 143.54 08.13 144.54 08.16 145.54 08.17 146.54 08.36 147.54 08.33 148.54 08.47 149.54 08.40 150.54 08.49 151.54 08.56 152.54 08.59 153.54 08.58 154.54 08.72 155.54 08.61 156.54 08.65 157.54 08.81 158.54 04.50 159.54 04.57 160.54 04.64 161.54 04.71 162.54 04.77 163.54 04.83 164.54 05.09 165.54 05.15 166.54 05.20 167.54 05.25 168.54 05.30 169.54 05.55 170.54 05.59 171.54 05.63 172.54 05.67 173.54 05.90 174.54 05.94 175.54 05.96 176.54 06.19 177.54 06.21 178.54 06.23 179.54 06.45
02 Mar 2008 180.00 07.52 181.00 07.54 182.00 07.76 183.00 07.77 184.00 07.98 185.00 07.99 186.00 08.19 187.00 08.19 188.00 08.38 189.00 08.36 190.00 08.54 191.00 08.72 192.00 08.69 193.00 08.85 194.00 09.00 195.00 08.95 196.00 09.09 197.00 09.22 198.00 09.34 199.00 09.45 139.72 09.61 140.72 09.70 141.72 09.78 142.72 09.85 143.72 09.90 144.72 10.13 145.72 10.15 146.72 10.34 147.72 10.32 148.72 10.46 149.72 10.58 150.72 10.67 151.72 10.92 152.72 10.92 153.72 11.07 154.72 11.17 155.72 11.38 156.72 11.51 157.72 11.52 158.72 11.78 159.72 05.25 160.72 05.52 161.72 05.60 162.72 05.67 163.72 05.74 164.72 05.81 165.72 06.07 166.72 06.13 167.72 06.20 168.72 06.25 169.72 06.51 170.72 06.56 171.72 06.61 172.72 06.66 173.72 06.91 174.72 06.95 175.72 06.99 176.72 07.22 177.72 07.26 178.72 07.29 179.72 07.51
03 Mar 2008 180.00 08.66 181.00 08.90 182.00 08.93 183.00 09.16 184.00 09.18 185.00 09.40 186.00 09.41 187.00 09.62 188.00 09.63 189.00 09.83 190.00 10.02 191.00 10.01 192.00 10.20 193.00 10.37 194.00 10.54 195.00 10.71 196.00 10.86 197.00 11.01 137.05 11.03 138.05 11.17 139.05 11.30 140.05 11.41 141.05 11.51 142.05 11.60 143.05 11.88 144.05 11.94 145.05 12.18 146.05 12.40 147.05 12.60 148.05 12.77 149.05 12.90 150.05 13.01 151.05 13.27 152.05 13.49 153.05 13.64 154.05 13.93 155.05 14.12 156.05 14.38 157.05 14.68 158.05 14.92 159.05 06.14 160.05 06.22 161.05 06.31 162.05 06.59 163.05 06.67 164.05 06.74 165.05 06.82 166.05 06.89 167.05 07.16 168.05 07.23 169.05 07.30 170.05 07.56 171.05 07.63 172.05 07.69 173.05 07.94 174.05 08.00 175.05 22.12 176.05 22.21 177.05 22.19 178.05 22.07 179.05 08.63
04 Mar 2008 180.00 09.89 181.00 09.94 182.00 10.18 183.00 10.22 184.00 10.46 185.00 10.69 186.00 10.72 187.00 10.95 188.00 11.17 189.00 11.18 190.00 11.39 191.00 11.59 192.00 11.79 193.00 11.99 194.00 11.97 134.54 12.19 135.54 12.37 136.54 12.53 137.54 12.69 138.54 12.84 139.54 13.18 140.54 13.30 141.54 13.62 142.54 13.72 143.54 14.00 144.54 14.26 145.54 14.51 146.54 14.73 147.54 14.92 148.54 15.28 149.54 15.40 150.54 15.87 151.54 16.09 152.54 16.44 153.54 16.69 154.54 17.22 155.54 17.57 156.54 18.01 157.54 18.43 158.54 06.92 159.54 07.01 160.54 07.10 161.54 07.19 162.54 07.48 163.54 07.57 164.54 07.65 165.54 07.74 166.54 21.89 167.54 21.80 168.54 21.86 169.54 21.92 170.54 21.82 171.54 21.81 172.54 21.92 173.54 21.79 174.54 21.76 175.54 21.71 176.54 21.84 177.54 21.78 178.54 21.81 179.54 09.87
05 Mar 2008 180.00 11.41 181.00 11.47 182.00 11.72 183.00 11.78 184.00 12.03 185.00 12.27 186.00 12.52 187.00 12.55 188.00 12.79 189.00 13.02 190.00 13.24 191.00 13.46 192.00 13.68 132.18 13.71 133.18 13.92 134.18 14.12 135.18 14.32 136.18 14.50 137.18 14.68 138.18 15.05 139.18 15.21 140.18 15.56 141.18 15.90 142.18 16.02 143.18 16.33 144.18 16.61 145.18 17.08 146.18 17.32 147.18 17.73 148.18 18.10 149.18 18.44 150.18 18.91 151.18 19.32 152.18 19.64 153.18 20.22 154.18 20.81 155.18 21.09 156.18 21.32 157.18 21.75 158.18 21.92 159.18 21.91 160.18 21.95 161.18 21.86 162.18 21.83 163.18 21.89 164.18 21.84 165.18 21.89 166.18 21.85 167.18 21.74 168.18 21.76 169.18 21.70 170.18 21.76 171.18 21.72 172.18 21.73 173.18 21.77 174.18 21.79 175.18 21.74 176.18 21.79 177.18 21.73 178.18 11.10 179.18 11.16
06 Mar 2008 180.00 12.80 181.00 13.07 182.00 13.14 183.00 13.41 184.00 13.67 185.00 13.93 186.00 13.98 187.00 28.61 188.00 28.74 189.00 29.07 129.95 15.00 130.95 15.24 131.95 15.47 132.95 15.70 133.95 16.12 134.95 16.33 135.95 16.54 136.95 16.94 137.95 17.14 138.95 17.52 139.95 17.89 140.95 18.25 141.95 18.59 142.95 18.92 143.95 19.23 144.95 19.68 145.95 20.10 146.95 20.32 147.95 20.55 148.95 20.78 149.95 21.00 150.95 21.23 151.95 21.46 152.95 21.70 153.95 21.68 154.95 21.67 155.95 21.72 156.95 21.81 157.95 21.76 158.95 21.77 159.95 21.64 160.95 21.77 161.95 21.77 162.95 21.64 163.95 21.78 164.95 21.78 165.95 21.65 166.95 21.77 167.95 21.72 168.95 21.70 169.95 21.68 170.95 21.65 171.95 21.78 172.95 21.68 173.95 21.71 174.95 21.69 175.95 21.79 176.95 12.17 177.95 12.45 178.95 12.52 179.95 12.80
07 Mar 2008 180.00 28.32 181.00 28.43 182.00 28.75 183.00 28.87 184.00 29.00 185.00 29.32 186.00 29.45 187.00 29.78 127.86 16.45 128.86 16.71 129.86 16.97 130.86 17.23 131.86 17.68 132.86 17.92 133.86 18.16 134.86 18.58 135.86 18.79 136.86 19.01 137.86 19.23 138.86 19.45 139.86 19.68 140.86 19.90 141.86 20.13 142.86 20.35 143.86 20.78 144.86 21.01 145.86 21.24 146.86 21.48 147.86 21.71 148.86 21.79 149.86 21.80 150.86 21.85 151.86 21.77 152.86 21.85 153.86 21.87 154.86 21.85 155.86 21.87 156.86 21.74 157.86 21.85 158.86 21.81 159.86 21.82 160.86 21.86 161.86 21.74 162.86 21.85 163.86 21.78 164.86 21.93 165.86 21.87 166.86 21.81 167.86 21.94 168.86 21.84 169.86 21.90 170.86 21.93 171.86 21.92 172.86 22.07 173.86 22.16 174.86 13.19 175.86 13.48 176.86 13.77 177.86 26.45 178.86 28.16 179.86 28.27
08 Mar 2008 180.00 29.16 181.00 29.48 182.00 29.60 183.00 29.93 184.00 30.26 185.00 30.58 125.89 17.36 126.89 17.58 127.89 18.00 128.89 18.22 129.89 18.44 130.89 18.66 131.89 18.88 132.89 19.10 133.89 19.33 134.89 19.55 135.89 19.89 136.89 20.33 137.89 20.24 138.89 20.47 139.89 20.70 140.89 21.13 141.89 21.37 142.89 21.61 143.89 21.85 144.89 21.81 145.89 21.88 146.89 21.90 147.89 21.84 148.89 21.84 149.89 21.77 150.89 21.90 151.89 21.87 152.89 21.91 153.89 21.78 154.89 21.89 155.89 21.82 156.89 21.98 157.89 21.97 158.89 21.97 159.89 21.98 160.89 22.00 161.89 22.01 162.89 22.02 163.89 22.01 164.89 22.18 165.89 22.13 166.89 22.25 167.89 22.34 168.89 22.40 169.89 22.62 170.89 25.16 171.89 26.42 172.89 27.93 173.89 28.23 174.89 28.34 175.89 28.45 176.89 28.57 177.89 28.88 178.89 29.00 179.89 29.12
09 Mar 2008 180.00 30.46 181.00 30.79 182.00 31.12 183.00 31.45 184.00 31.78 124.05 18.13 125.05 18.35 126.05 18.58 127.05 18.80 128.05 19.03 129.05 19.31 130.05 19.80 131.05 20.28 132.05 20.36 133.05 20.43 134.05 20.50 135.05 20.64 136.05 20.87 137.05 21.31 138.05 21.55 139.05 21.79 140.05 21.98 141.05 21.99 142.05 21.97 143.05 22.13 144.05 22.05 145.05 22.12 146.05 22.11 147.05 22.13 148.05 22.12 149.05 22.09 150.05 22.15 151.05 22.23 152.05 22.14 153.05 22.27 154.05 22.20 155.05 22.15 156.05 22.30 157.05 22.25 158.05 22.39 159.05 22.52 160.05 22.43 161.05 22.52 162.05 22.79 163.05 22.93 164.05 23.54 165.05 25.56 166.05 26.28 167.05 27.33 168.05 28.28 169.05 28.39 170.05 28.49 171.05 28.60 172.05 28.72 173.05 28.83 174.05 28.95 175.05 29.26 176.05 29.38 177.05 29.71 178.05 29.83 179.05 30.15
10 Mar 2008 180.00 32.00 181.00 32.33 182.00 32.66 122.31 18.74 123.31 19.12 124.31 19.41 125.31 19.91 126.31 20.40 127.31 20.69 128.31 20.78 129.31 20.67 130.31 20.75 131.31 20.83 132.31 21.26 133.31 21.50 134.31 21.74 135.31 21.99 136.31 22.23 137.31 22.35 138.31 22.36 139.31 22.35 140.31 22.51 141.31 22.42 142.31 22.44 143.31 22.51 144.31 22.46 145.31 22.45 146.31 22.53 147.31 22.62 148.31 22.53 149.31 22.65 150.31 22.58 151.31 22.71 152.31 22.83 153.31 22.74 154.31 22.84 155.31 22.93 156.31 23.00 157.31 23.20 158.31 23.50 159.31 25.10 160.31 26.55 161.31 26.68 162.31 28.11 163.31 28.46 164.31 28.57 165.31 28.67 166.31 28.78 167.31 28.90 168.31 29.01 169.31 29.13 170.31 29.24 171.31 29.56 172.31 29.68 173.31 30.01 174.31 30.13 175.31 30.46 176.31 30.78 177.31 31.11 178.31 31.44 179.31 31.77
11 Mar 2008 123.84 21.19 124.84 21.06 125.84 21.12 126.84 21.18 127.84 21.23 128.84 21.44 129.84 21.69 130.84 21.93 131.84 22.18 132.84 22.43 133.84 22.68 134.84 22.90 135.84 22.91 136.84 22.78 137.84 22.88 138.84 22.86 139.84 22.92 140.84 23.00 141.84 22.91 142.84 23.03 143.84 22.97 144.84 23.11 145.84 23.05 146.84 23.19 147.84 23.13 148.84 23.25 149.84 23.35 150.84 23.44 151.84 23.50 152.84 23.85 153.84 24.14 154.84 25.63 155.84 26.73 156.84 27.27 157.84 28.54 158.84 28.65 159.84 28.75 160.84 28.86 161.84 28.98 162.84 29.09 163.84 29.21 164.84 29.32 165.84 29.44 166.84 29.77 167.84 29.89 168.84 30.01 169.84 30.34 170.84 30.47 171.84 30.80 172.84 31.12 173.84 31.46 174.84 31.79 175.84 32.12 176.84 32.45
12 Mar 2008 122.30 21.57 123.30 21.54 124.30 21.68 125.30 21.59 126.30 21.73 127.30 21.97 128.30 22.22 129.30 22.47 130.30 22.72 131.30 23.18 132.30 23.34 133.30 23.40 134.30 23.29 135.30 23.41 136.30 23.35 137.30 23.32 138.30 23.50 139.30 23.50 140.30 23.50 141.30 23.51 142.30 23.51 143.30 23.69 144.30 23.66 145.30 23.81 146.30 23.73 147.30 24.02 148.30 24.07 149.30 24.30 150.30 24.54 151.30 26.51 152.30 27.06 153.30 28.49 154.30 28.87 155.30 28.98 156.30 28.90 157.30 29.01 158.30 29.13 159.30 29.25 160.30 29.57 161.30 29.69 162.30 29.82 163.30 29.94 164.30 30.07 165.30 30.20 166.30 30.53 167.30 30.66 168.30 31.00 169.30 31.33 170.30 31.67 171.30 32.00 172.30 32.34 173.30 32.68 174.30 33.01 175.30 33.35
13 Mar 2008 120.85 22.07 121.85 22.18 122.85 22.13 123.85 22.16 124.85 22.37 125.85 22.62 126.85 22.87 127.85 23.13 128.85 23.39 129.85 23.65 130.85 23.83 131.85 23.89 132.85 23.79 133.85 23.90 134.85 23.83 135.85 23.96 136.85 23.89 137.85 24.01 138.85 24.11 139.85 24.18 140.85 24.21 141.85 24.20 142.85 24.35 143.85 24.46 144.85 24.52 145.85 24.53 146.85 24.90 147.85 26.21 148.85 27.46 149.85 29.01 150.85 29.12 151.85 29.24 152.85 29.36 153.85 29.48 154.85 29.41 155.85 29.53 156.85 29.66 157.85 29.79 158.85 29.92 159.85 30.26 160.85 30.39 161.85 30.53 162.85 30.67 163.85 31.01 164.85 31.15 165.85 31.49 166.85 31.83 167.85 32.18 168.85 32.52 169.85 32.87 170.85 33.21 171.85 33.56 172.85 33.90 173.85 34.25
14 Mar 2008 119.48 22.61 120.48 22.57 121.48 22.60 122.48 22.49 123.48 22.64 124.48 22.82 125.48 23.08 126.48 23.54 127.48 23.80 128.48 24.07 129.48 24.29 130.48 24.23 131.48 24.19 132.48 24.34 133.48 24.28 134.48 24.39 135.48 24.44 136.48 24.45 137.48 24.38 138.48 24.46 139.48 24.46 140.48 24.60 141.48 24.67 142.48 24.89 143.48 24.84 144.48 12.02 145.48 12.08 146.48 29.00 147.48 29.28 148.48 29.40 149.48 29.33 150.48 29.46 151.48 29.59 152.48 29.73 153.48 29.86 154.48 30.00 155.48 30.14 156.48 30.29 157.48 30.43 158.48 30.58 159.48 30.72 160.48 30.87 161.48 31.22 162.48 31.37 163.48 31.73 164.48 32.08 165.48 32.43 166.48 32.79 167.48 33.14 168.48 33.49 169.48 33.85 170.48 34.20 171.48 34.55 172.48 34.91
15 Mar 2008 120.56 23.04 121.56 23.01 122.56 23.11 123.56 23.31 124.56 23.58 125.56 23.84 126.56 24.31 127.56 24.58 128.56 24.79 129.56 24.76 130.56 24.86 131.56 24.87 132.56 24.76 133.56 24.94 134.56 24.79 135.56 24.92 136.56 24.95 137.56 25.08 138.56 10.65 139.56 10.70 140.56 10.95 141.56 11.19 142.56 11.43 143.56 11.47 144.56 29.53 145.56 29.66 146.56 29.80 147.56 29.74 148.56 29.88 149.56 30.02 150.56 30.17 151.56 30.32 152.56 30.27 153.56 30.42 154.56 30.58 155.56 30.74 156.56 30.90 157.56 31.06 158.56 31.42 159.56 31.58 160.56 31.75 161.56 32.11 162.56 32.48 163.56 32.84 164.56 33.21 165.56 33.58 166.56 33.94 167.56 34.31 168.56 34.67
16 Mar 2008 119.34 23.26 120.34 23.22 121.34 23.28 122.34 23.30 123.34 23.56 124.34 23.83 125.34 24.10 126.34 24.58 127.34 24.86 128.34 24.90 129.34 25.05 130.34 24.92 131.34 24.92 132.34 08.88 133.34 09.11 134.34 09.15 135.34 09.38 136.34 09.61 137.34 09.63 138.34 09.85 139.34 10.06 140.34 10.27 141.34 10.47 142.34 10.47 143.34 10.66 144.34 29.83 145.34 29.78 146.34 29.94 147.34 30.09 148.34 30.05 149.34 30.22 150.34 30.38 151.34 30.55 152.34 30.52 153.34 30.69 154.34 30.87 155.34 31.04 156.34 31.22 157.34 31.40 158.34 31.78 159.34 31.96 160.34 32.34 161.34 32.73 162.34 33.11 163.34 33.49 164.34 33.87 165.34 34.25 166.34 34.63 167.34 35.01
17 Mar 2008 118.18 06.60 119.18 23.63 120.18 23.63 121.18 23.52 122.18 23.55 123.18 23.80 124.18 24.07 125.18 24.55 126.18 07.56 127.18 07.59 128.18 07.82 129.18 07.84 130.18 08.06 131.18 08.08 132.18 08.29 133.18 08.49 134.18 08.49 135.18 08.69 136.18 08.88 137.18 08.86 138.18 09.04 139.18 09.21 140.18 09.37 141.18 09.53 142.18 09.68 143.18 09.81 144.18 30.14 145.18 30.11 146.18 30.29 147.18 30.27 148.18 30.45 149.18 30.63 150.18 30.62 151.18 30.81 152.18 31.00 153.18 31.20 154.18 31.40 155.18 31.40 156.18 31.80 157.18 32.00 158.18 32.20 159.18 32.60 160.18 33.00 161.18 33.40 162.18 33.80 163.18 34.20 164.18 34.60 165.18 35.00 166.18 35.39
18 Mar 2008 117.08 05.83 118.08 06.06 119.08 06.10 120.08 06.13 121.08 06.36 122.08 06.38 123.08 06.60 124.08 06.62 125.08 06.83 126.08 06.84 127.08 06.85 128.08 07.05 129.08 07.24 130.08 07.23 131.08 07.42 132.08 07.39 133.08 07.57 134.08 07.73 135.08 07.69 136.08 07.84 137.08 07.99 138.08 08.12 139.08 08.25 140.08 08.37 141.08 08.47 142.08 08.57 143.08 08.65 144.08 08.72 145.08 30.45 146.08 30.45 147.08 30.65 148.08 30.66 149.08 30.87 150.08 30.88 151.08 31.10 152.08 31.32 153.08 31.34 154.08 31.57 155.08 31.79 156.08 32.02 157.08 32.24 158.08 32.67 159.08 33.10 160.08 33.52 161.08 33.95 162.08 34.37 163.08 34.79 164.08 35.21 165.08 35.63
19 Mar 2008 117.72 05.28 118.72 05.49 119.72 05.51 120.72 05.71 121.72 05.72 122.72 05.72 123.72 05.91 124.72 05.90 125.72 06.09 126.72 06.07 127.72 06.24 128.72 06.21 129.72 06.38 130.72 06.33 131.72 06.48 132.72 06.63 133.72 06.56 134.72 06.69 135.72 06.81 136.72 06.92 137.72 06.82 138.72 06.91 139.72 06.99 140.72 07.05 141.72 07.11 142.72 07.14 143.72 07.37 144.72 07.37 145.72 07.36 146.72 30.69 147.72 30.73 148.72 30.97 149.72 31.02 150.72 31.07 151.72 31.32 152.72 31.57 153.72 31.63 154.72 31.88 155.72 32.14 156.72 32.40 157.72 32.86 158.72 33.31 159.72 33.77 160.72 34.22 161.72 34.67 162.72 35.12
20 Mar 2008 116.72 04.69 117.72 04.69 118.72 04.69 119.72 04.88 120.72 04.87 121.72 05.06 122.72 05.04 123.72 05.01 124.72 05.18 125.72 05.14 126.72 05.30 127.72 05.25 128.72 05.40 129.72 05.34 130.72 05.47 131.72 05.59 132.72 05.51 133.72 05.62 134.72 05.72 135.72 05.61 136.72 05.69 137.72 05.76 138.72 05.81 139.72 05.86 140.72 38.59 141.72 38.63 142.72 38.67 143.72 38.93 144.72 38.99 145.72 39.05 146.72 39.32 147.72 39.40 148.72 39.48 149.72 39.76 150.72 39.85 151.72 40.13 152.72 40.42 153.72 40.91 154.72 41.40 155.72 41.89 156.72 32.53 157.72 33.03 158.72 33.52 159.72 34.02 160.72 34.50 161.72 34.99
21 Mar 2008 115.78 03.96 116.78 03.95 117.78 04.13 118.78 04.11 119.78 04.09 120.78 04.26 121.78 04.23 122.78 04.19 123.78 04.35 124.78 04.30 125.78 04.44 126.78 04.38 127.78 04.52 128.78 04.44 129.78 04.56 130.78 52.15 131.78 52.15 132.78 52.15 133.78 52.15 134.78 52.15 135.78 52.15 136.78 52.15 137.78 52.15 138.78 52.15 139.78 52.15 140.78 52.15 141.78 52.15 142.78 52.15 143.78 52.15 144.78 52.15 145.78 52.15 146.78 52.15 147.78 52.15 148.78 52.15 149.78 52.15 150.78 52.15 151.78 52.15 152.78 52.15 153.78 52.15 154.78 52.15 155.78 52.15 156.78 52.15 157.78 52.15 158.78 52.15 159.78 52.15 160.78 52.15
22 Mar 2008 116.09 03.26 117.09 03.44 118.09 03.41 119.09 03.38 120.09 03.54 121.09 03.50 122.09 03.45 123.09 03.60 124.09 03.54 125.09 03.47 126.09 03.60 127.09 03.53 128.09 03.64 129.09 03.55 130.09 03.66 131.09 52.03 132.09 52.03 133.09 52.03 134.09 52.03 135.09 52.03 136.09 52.03 137.09 52.03 138.09 52.03 139.09 52.03 140.09 52.03 141.09 52.03 142.09 52.03 143.09 52.03 144.09 52.03 145.09 52.03 146.09 52.03 147.09 52.03 148.09 52.03 149.09 52.03 150.09 52.03 151.09 52.03 152.09 52.03 153.09 52.03 158.09 52.03 159.09 52.03
23 Mar 2008 115.23 03.06 116.23 03.03 117.23 02.99 118.23 02.95 119.23 03.11 120.23 03.06 121.23 03.01 122.23 02.95 123.23 03.09 124.23 03.02 125.23 03.14 126.23 03.06 127.23 02.98 128.23 03.08 129.23 02.98 130.23 03.08 131.23 52.13 132.23 52.13 133.23 52.13 134.23 52.13 135.23 52.13 136.23 52.13 137.23 52.13 138.23 52.13 139.23 52.13 140.23 52.13 141.23 52.13 142.23 52.13 143.23 52.13 144.23 52.13 145.23 52.13 146.23 52.13 147.23 52.13 148.23 52.13 149.23 52.13 150.23 52.13 151.23 52.13 152.23 52.13
24 Mar 2008 114.41 02.52 115.41 02.49 116.41 02.45 117.41 02.41 118.41 02.56 119.41 02.51 120.41 02.46 121.41 02.40 122.41 02.53 123.41 02.46 124.41 02.38 125.41 02.50 126.41 02.42 127.41 02.32 128.41 02.42 129.41 02.32 130.41 02.21 131.41 52.05 132.41 52.05 133.41 52.05 134.41 52.05 135.41 52.05 136.41 52.05 137.41 52.05 138.41 52.05 139.41 52.05 140.41 52.05 141.41 52.05 142.41 52.05 143.41 52.05 144.41 52.05 145.41 52.05 146.41 52.05 147.41 52.05 148.41 52.05 149.41 52.05 150.41 52.05 151.41 52.05 152.41 52.05 153.41 52.05 154.41 52.05 155.41 52.05 156.41 52.05 157.41 52.05
25 Mar 2008 113.63 02.26 114.63 02.22 115.63 02.18 116.63 02.14 117.63 02.29 118.63 02.24 119.63 02.19 120.63 02.13 121.63 02.26 122.63 02.19 123.63 02.11 124.63 02.03 125.63 02.15 126.63 02.06 127.63 01.96 128.63 02.06 129.63 01.95 130.63 01.84 131.63 01.92 132.63 52.18 133.63 52.18 134.63 52.18 135.63 52.18 136.63 52.18 137.63 52.18 138.63 52.18 139.63 52.18 140.63 52.18 141.63 52.18 142.63 52.18 143.63 52.18 144.63 52.18 145.63 52.18 146.63 52.18 147.63 52.18 148.63 52.18 149.63 52.18 150.63 52.18 151.63 52.18 152.63 52.18 153.63 52.18 154.63 52.18 155.63 52.18 156.63 52.18
26 Mar 2008 113.78 02.03 114.78 01.99 115.78 02.14 116.78 02.10 117.78 02.05 118.78 01.99 119.78 01.93 120.78 02.07 121.78 02.00 122.78 01.93 123.78 01.85 124.78 01.77 125.78 01.89 126.78 01.79 127.78 01.70 128.78 01.59 129.78 01.69 133.78 52.32 134.78 52.32 135.78 52.32 136.78 52.32 137.78 52.32 138.78 52.32 139.78 52.32 140.78 52.32 141.78 52.32 142.78 52.32 143.78 52.32 144.78 52.32 145.78 52.32 146.78 52.32 147.78 52.32 148.78 52.32 149.78 52.32 150.78 52.32 151.78 52.32 152.78 52.32 153.78 52.32 154.78 52.32
27 Mar 2008 113.06 02.08 114.06 02.05 115.06 02.00 116.06 01.96 117.06 01.91 118.06 01.86 119.06 01.80 120.06 01.94 121.06 01.88 122.06 01.81 123.06 01.74 124.06 01.66 125.06 01.78 126.06 01.69 136.06 52.48 137.06 52.48 138.06 52.48 139.06 52.48 140.06 52.48 141.06 52.48 142.06 52.48 143.06 52.48 144.06 52.48 145.06 52.48 146.06 52.48 147.06 52.48 148.06 52.48 149.06 52.48 150.06 52.48 151.06 52.48 152.06 52.48 153.06 52.48 154.06 52.48
28 Mar 2008 112.37 02.19 113.37 02.15 114.37 02.11 115.37 02.07 116.37 02.23 117.37 02.18 118.37 02.13 119.37 02.07 120.37 02.01 121.37 01.94 122.37 01.88 123.37 02.00 124.37 01.93 125.37 01.85 137.37 52.85 138.37 52.85 139.37 52.85 140.37 52.85 141.37 52.85 142.37 52.85 143.37 52.85 144.37 52.85 145.37 52.85 146.37 52.85 147.37 52.85 148.37 52.85 149.37 52.85 150.37 52.85 151.37 52.85 152.37 52.85 153.37 52.85
29 Mar 2008 112.29 02.52 113.29 02.48 114.29 02.45 115.29 02.41 116.29 02.36 117.29 02.32 118.29 02.27 119.29 02.21 120.29 02.15 121.29 02.29 122.29 02.23 123.29 02.16 124.29 02.08 125.29 02.01 126.29 01.92 127.29 02.04 128.29 01.95 129.29 01.86 139.29 53.22 140.29 53.22 141.29 53.22 142.29 53.22 143.29 53.22 144.29 53.22 145.29 53.22 146.29 53.22 147.29 53.22 148.29 53.22 149.29 53.22 150.29 53.22 151.29 53.22 152.29 53.22
30 Mar 2008 111.65 02.70 112.65 02.67 113.65 02.64 114.65 02.60 115.65 02.76 116.65 02.72 117.65 02.67 118.65 02.63 119.65 02.57 120.65 02.52 121.65 02.46 122.65 02.39 123.65 02.33 124.65 02.46 125.65 02.38 126.65 02.30 127.65 02.22 128.65 02.14 129.65 02.05 141.65 53.61 142.65 53.61 143.65 53.61 144.65 53.61 145.65 53.61 146.65 53.61 147.65 53.61 148.65 53.61 149.65 53.61 150.65 53.61 151.65 53.61
31 Mar 2008 111.04 03.30 112.04 03.28 113.04 03.25 114.04 03.22 115.04 03.19 116.04 03.15 117.04 03.11 118.04 03.07 119.04 03.02 120.04 03.17 121.04 03.12 122.04 03.06 123.04 03.00 124.04 02.94 125.04 02.87 126.04 02.80 127.04 02.73 128.04 02.65 129.04 02.77 130.04 02.68 131.04 02.59 132.04 02.50 133.04 02.40 134.04 02.30 135.04 02.19 136.04 02.28 137.04 02.17 138.04 02.05 144.04 54.20 145.04 54.20 146.04 54.20 147.04 54.20 148.04 54.20 149.04 54.20 150.04 54.20 151.04 54.20
01 Apr 2008 110.64 03.92 111.64 03.90 112.64 03.88 113.64 03.86 114.64 03.83 115.64 03.80 116.64 03.76 117.64 03.72 118.64 03.68 119.64 03.64 120.64 03.59 121.64 03.54 122.64 03.49 123.64 03.63 124.64 03.57 125.64 03.51 126.64 03.44 127.64 03.37 128.64 03.30 129.64 03.22 130.64 03.14 131.64 03.05 132.64 02.96 133.64 03.07 134.64 02.97 135.64 02.87 136.64 02.77 137.64 02.66 138.64 02.55 139.64 02.43 140.64 02.51 141.64 02.38 142.64 02.25 146.64 54.79 147.64 54.79 148.64 54.79 149.64 54.79
02 Apr 2008 110.06 04.08 111.06 04.07 112.06 04.05 113.06 04.04 114.06 04.01 115.06 03.99 116.06 03.96 117.06 03.93 118.06 03.90 119.06 03.86 120.06 03.82 121.06 03.78 122.06 03.73 123.06 03.68 124.06 03.63 125.06 03.57 126.06 03.51 127.06 03.45 128.06 03.59 129.06 03.52 130.06 03.45 131.06 03.37 132.06 03.29 133.06 03.21 134.06 03.12 135.06 03.03 136.06 02.94 137.06 02.84 138.06 02.94 139.06 02.83 140.06 02.72 141.06 02.61 149.06 54.93
03 Apr 2008 109.51 04.17 110.51 04.17 111.51 04.16 112.51 04.15 113.51 04.13 114.51 04.12 115.51 04.09 116.51 04.07 117.51 04.05 118.51 04.02 119.51 03.98 120.51 03.95 121.51 03.91 122.51 03.87 123.51 03.83 124.51 03.78 125.51 03.73 126.51 03.67 127.51 03.62 128.51 03.56 129.51 03.49 130.51 03.43 131.51 03.56 132.51 03.48 133.51 03.41 134.51 03.33 135.51 03.24 136.51 03.16 137.51 03.07 138.51 02.97 139.51 02.87 140.51 02.77 141.51 02.67 142.51 02.76 143.51 02.64 144.51 02.53
04 Apr 2008 109.22 04.18 110.22 04.18 111.22 04.18 112.22 04.18 113.22 04.17 114.22 04.16 115.22 04.15 116.22 04.13 117.22 04.11 118.22 04.09 119.22 04.07 120.22 04.04 121.22 04.01 122.22 03.98 123.22 03.94 124.22 03.90 125.22 03.86 126.22 03.81 127.22 03.76 128.22 03.71 129.22 03.66 130.22 03.60 131.22 03.54 132.22 03.47 133.22 03.41 134.22 03.34 135.22 03.26 136.22 03.38 137.22 03.30 138.22 03.22 139.22 03.13 140.22 03.04 141.22 02.94 142.22 02.85 143.22 02.74 144.22 02.64 145.22 02.53 146.22 02.61 147.22 02.50
05 Apr 2008 108.70 04.16 109.70 04.17 110.70 04.18 111.70 04.19 112.70 04.19 113.70 04.19 114.70 04.18 115.70 04.18 116.70 04.17 117.70 04.15 118.70 04.14 119.70 04.12 120.70 04.10 121.70 04.08 122.70 04.05 123.70 04.02 124.70 03.98 125.70 03.95 126.70 03.91 127.70 03.87 128.70 03.82 129.70 03.77 130.70 03.72 131.70 03.67 132.70 03.61 133.70 03.55 134.70 03.49 135.70 03.42 136.70 03.35 137.70 03.28 138.70 03.20 139.70 03.32 140.70 03.24 141.70 03.15 142.70 03.06 143.70 02.96 144.70 02.87 145.70 02.77 146.70 02.66 147.70 02.55
06 Apr 2008 108.20 04.11 109.20 04.13 110.20 04.15 111.20 04.16 112.20 04.18 113.20 04.18 114.20 04.19 115.20 04.19 116.20 04.19 117.20 04.19 118.20 04.18 119.20 04.18 120.20 04.16 121.20 04.15 122.20 04.13 123.20 04.11 124.20 04.09 125.20 04.06 126.20 04.03 127.20 04.00 128.20 03.97 129.20 03.93 130.20 03.89 131.20 03.84 132.20 03.79 133.20 03.74 134.20 03.69 135.20 03.64 136.20 03.58 137.20 03.51 138.20 03.45 139.20 03.38 140.20 03.31 141.20 03.23 142.20 03.15 143.20 03.27 144.20 03.18 145.20 03.10 146.20 03.00 147.20 02.91
07 Apr 2008 107.08 03.99 108.08 04.02 109.08 04.05 110.08 04.08 111.08 04.11 112.08 04.13 113.08 04.15 114.08 04.16 115.08 04.17 116.08 04.18 117.08 04.19 118.08 04.19 119.08 04.19 120.08 04.19 121.08 04.19 122.08 04.18 123.08 04.17 124.08 04.15 125.08 04.14 126.08 04.12 127.08 04.09 128.08 04.07 129.08 04.04 130.08 04.01 131.08 03.97 132.08 03.94 133.08 03.89 134.08 03.85 135.08 03.81 136.08 03.76 137.08 03.70 138.08 03.65 139.08 03.59 140.08 03.53 141.08 03.46 142.08 03.39 143.08 03.32 144.08 03.25 145.08 03.17 146.08 03.29 147.08 03.20
08 Apr 2008 106.61 03.83 107.61 03.88 108.61 03.92 109.61 03.96 110.61 03.99 111.61 04.03 112.61 04.06 113.61 04.08 114.61 04.11 115.61 04.13 116.61 04.15 117.61 04.16 118.61 04.17 119.61 04.18 120.61 04.19 121.61 04.19 122.61 04.19 123.61 04.19 124.61 04.18 125.61 04.17 126.61 04.16 127.61 04.15 128.61 04.13 129.61 04.11 130.61 04.08 131.61 04.06 132.61 04.03 133.61 04.00 134.61 03.96 135.61 03.92 136.61 03.88 137.61 03.84 138.61 03.79 139.61 03.74 140.61 03.69 141.61 03.63 142.61 03.57 143.61 03.51 144.61 03.44 145.61 03.37 146.61 03.30
09 Apr 2008 106.15 03.81 107.15 03.87 108.15 03.93 109.15 03.78 110.15 03.83 111.15 03.87 112.15 03.92 113.15 03.95 114.15 03.99 115.15 04.02 116.15 04.05 117.15 04.08 118.15 04.10 119.15 04.12 120.15 04.14 121.15 04.16 122.15 04.17 123.15 04.18 124.15 04.18 125.15 04.18 126.15 04.18 127.15 04.18 128.15 04.17 129.15 04.17 130.15 04.15 131.15 04.14 132.15 04.12 133.15 04.10 134.15 04.08 135.15 04.05 136.15 04.02 137.15 03.99 138.15 03.95 139.15 03.91 140.15 03.87 141.15 03.83 142.15 03.78 143.15 03.73 144.15 03.68 145.15 03.62 146.15 03.56
10 Apr 2008 105.01 03.48 106.01 03.56 107.01 03.63 108.01 03.70 109.01 03.76 110.01 03.82 111.01 03.68 112.01 03.73 113.01 03.79 114.01 03.83 115.01 03.88 116.01 03.92 117.01 03.96 118.01 03.99 119.01 04.02 120.01 04.05 121.01 04.08 122.01 04.10 123.01 04.12 124.01 04.14 125.01 04.15 126.01 04.16 127.01 04.17 128.01 04.17 129.01 04.18 130.01 04.18 131.01 04.17 132.01 04.17 133.01 04.16 134.01 04.14 135.01 04.13 136.01 04.11 137.01 04.09 138.01 04.06 139.01 04.04 140.01 04.01 141.01 03.97 142.01 03.94 143.01 03.90 144.01 03.85 145.01 03.81 146.01 03.76
11 Apr 2008 104.58 03.07 105.58 03.16 106.58 03.25 107.58 03.33 108.58 03.41 109.58 03.48 110.58 03.55 111.58 03.62 112.58 03.68 113.58 03.55 114.58 03.60 115.58 03.66 116.58 03.71 117.58 03.76 118.58 03.80 119.58 03.84 120.58 03.88 121.58 03.92 122.58 03.95 123.58 03.98 124.58 04.00 125.58 04.03 126.58 04.05 127.58 04.06 128.58 04.08 129.58 04.09 130.58 04.10 131.58 04.10 132.58 04.11 133.58 04.10 134.58 04.10 135.58 04.10 136.58 04.09 137.58 04.07 138.58 04.06 139.58 04.04 140.58 04.02 141.58 04.00 142.58 03.97 143.58 03.94 144.58 03.91 145.58 03.87
12 Apr 2008 104.15 03.17 105.15 03.08 106.15 03.19 107.15 03.09 108.15 03.07 109.15 03.16 110.15 03.24 111.15 03.32 112.15 03.40 113.15 03.48 114.15 03.35 115.15 03.41 116.15 03.48 117.15 03.54 118.15 03.60 119.15 03.65 120.15 03.70 121.15 03.75 122.15 03.79 123.15 03.84 124.15 03.87 125.15 03.91 126.15 03.94 127.15 03.97 128.15 04.00 129.15 04.02 130.15 04.04 131.15 04.06 132.15 04.08 133.15 04.09 134.15 04.10 135.15 04.10 136.15 04.11 137.15 04.11 138.15 04.10 139.15 04.10 140.15 04.09 141.15 04.08 142.15 04.06 143.15 04.05 144.15 04.03 145.15 04.00
13 Apr 2008 103.09 03.62 104.09 03.55 105.09 03.47 106.09 03.39 107.09 03.51 108.09 03.42 109.09 03.33 110.09 03.23 111.09 03.13 112.09 03.17 113.09 03.26 114.09 03.34 115.09 03.22 116.09 03.30 117.09 03.37 118.09 03.44 119.09 03.51 120.09 03.57 121.09 03.63 122.09 03.68 123.09 03.74 124.09 03.79 125.09 03.84 126.09 03.88 127.09 03.92 128.09 03.96 129.09 03.99 130.09 04.03 131.09 04.05 132.09 04.08 133.09 04.10 134.09 04.12 135.09 04.14 136.09 04.16 137.09 04.17 138.09 04.18 139.09 04.18 140.09 04.19 141.09 04.19 142.09 04.18 143.09 04.18 144.09 04.17 145.09 04.16 146.09 04.14
14 Apr 2008 102.69 03.92 103.69 03.86 104.69 03.79 105.69 03.73 106.69 03.66 107.69 03.78 108.69 03.70 109.69 03.62 110.69 03.54 111.69 03.45 112.69 03.35 113.69 03.25 114.69 03.35 115.69 03.24 116.69 03.13 117.69 03.16 118.69 03.24 119.69 03.32 120.69 03.39 121.69 03.46 122.69 03.52 123.69 03.59 124.69 03.65 125.69 03.70 126.69 03.76 127.69 03.81 128.69 03.85 129.69 03.90 130.69 03.94 131.69 03.98 132.69 04.01 133.69 04.05 134.69 04.08 135.69 04.10 136.69 04.13 137.69 04.15 138.69 04.17 139.69 04.18 140.69 04.19 141.69 04.20 142.69 04.21 143.69 04.21 144.69 04.21 145.69 04.21
15 Apr 2008 102.90 04.14 103.90 04.10 104.90 04.04 105.90 03.99 106.90 03.93 107.90 04.07 108.90 04.00 109.90 03.93 110.90 03.86 111.90 03.78 112.90 03.70 113.90 03.61 114.90 03.72 115.90 03.62 116.90 03.53 117.90 03.42 118.90 03.31 119.90 03.20 120.90 03.28 121.90 03.25 122.90 03.33 123.90 03.40 124.90 03.47 125.90 03.54 126.90 03.60 127.90 03.66 128.90 03.72 129.90 03.77 130.90 03.83 131.90 03.87 132.90 03.92 133.90 03.96 134.90 04.00 135.90 04.04 136.90 04.07 137.90 04.11 138.90 04.13 139.90 04.16 140.90 04.18 141.90 04.20 142.90 04.22 143.90 04.23 144.90 04.24
16 Apr 2008 103.08 04.36 104.08 04.32 105.08 04.28 106.08 04.24 107.08 04.19 108.08 04.34 109.08 04.28 110.08 04.23 111.08 04.16 112.08 04.10 113.08 04.03 114.08 03.95 115.08 04.07 116.08 03.99 117.08 03.90 118.08 03.81 119.08 03.72 120.08 03.82 121.08 03.71 122.08 03.60 123.08 03.48 124.08 03.36 125.08 03.44 126.08 03.37 127.08 03.44 128.08 03.51 129.08 03.58 130.08 03.64 131.08 03.70 132.08 03.76 133.08 03.82 134.08 03.87 135.08 03.92 136.08 03.97 137.08 04.01 138.08 04.05 139.08 04.09 140.08 04.13 141.08 04.16 142.08 04.19 143.08 04.22 144.08 04.24 145.08 04.26
17 Apr 2008 103.22 04.73 104.22 04.71 105.22 04.68 106.22 04.65 107.22 04.81 108.22 04.77 109.22 04.73 110.22 04.68 111.22 04.63 112.22 04.58 113.22 04.52 114.22 04.66 115.22 04.59 116.22 04.52 117.22 04.45 118.22 04.37 119.22 04.48 120.22 04.39 121.22 04.30 122.22 04.20 123.22 04.10 124.22 04.19 125.22 04.08 126.22 03.96 127.22 03.83 128.22 03.90 129.22 03.77 130.22 03.68 131.22 03.75 132.22 03.82 133.22 03.88 134.22 03.95 135.22 04.01 136.22 04.06 137.22 04.12 138.22 04.17 139.22 04.22 140.22 04.26 141.22 04.30 142.22 04.34 143.22 04.38 144.22 04.42 145.22 04.45
18 Apr 2008 103.32 04.96 104.32 04.94 105.32 04.93 106.32 05.11 107.32 05.08 108.32 05.05 109.32 05.02 110.32 04.99 111.32 04.95 112.32 04.91 113.32 05.06 114.32 05.01 115.32 04.96 116.32 04.90 117.32 04.83 118.32 04.97 119.32 04.90 120.32 04.82 121.32 04.74 122.32 04.65 123.32 04.76 124.32 04.67 125.32 04.56 126.32 04.46 127.32 04.54 128.32 04.43 129.32 04.30 130.32 04.37 131.32 04.23 132.32 04.09 133.32 04.14 134.32 03.98 135.32 03.94 136.32 04.01 137.32 04.07 138.32 04.13 139.32 04.19 140.32 04.25 141.32 04.30 142.32 04.35 143.32 04.40 144.32 04.44 145.32 04.48
19 Apr 2008 103.39 05.17 104.39 05.17 105.39 05.36 106.39 05.35 107.39 05.34 108.39 05.32 109.39 05.30 110.39 05.28 111.39 05.25 112.39 05.42 113.39 05.39 114.39 05.35 115.39 05.31 116.39 05.26 117.39 05.41 118.39 05.36 119.39 05.30 120.39 05.23 121.39 05.17 122.39 05.29 123.39 05.21 124.39 05.13 125.39 05.24 126.39 05.15 127.39 05.05 128.39 04.94 129.39 05.03 130.39 04.91 131.39 04.79 132.39 04.86 133.39 04.72 134.39 04.77 135.39 04.62 136.39 04.46 137.39 04.49 138.39 04.31 139.39 04.33 140.39 04.23 141.39 04.29 142.39 04.35 143.39 04.41 144.39 04.46
20 Apr 2008 103.44 05.39 104.44 05.60 105.44 05.60 106.44 05.60 107.44 05.60 108.44 05.60 109.44 05.59 110.44 05.78 111.44 05.76 112.44 05.74 113.44 05.72 114.44 05.69 115.44 05.66 116.44 05.83 117.44 05.79 118.44 05.75 119.44 05.70 120.44 05.85 121.44 05.79 122.44 05.73 123.44 05.67 124.44 05.80 125.44 05.72 126.44 05.64 127.44 05.75 128.44 05.66 129.44 05.56 130.44 05.65 131.44 05.54 132.44 05.42 133.44 05.50 134.44 05.36 135.44 05.42 136.44 05.28 137.44 05.32 138.44 05.15 139.44 04.98 140.44 05.00 141.44 05.00 142.44 04.80 143.44 04.79 144.44 04.56 145.44 04.55
21 Apr 2008 103.36 05.92 104.36 05.94 105.36 05.95 106.36 05.96 107.36 05.97 108.36 05.98 109.36 06.18 110.36 06.18 111.36 06.18 112.36 06.17 113.36 06.16 114.36 06.35 115.36 06.33 116.36 06.31 117.36 06.28 118.36 06.25 119.36 06.42 120.36 06.38 121.36 06.34 122.36 06.49 123.36 06.44 124.36 06.38 125.36 06.32 126.36 06.45 127.36 06.37 128.36 06.29 129.36 06.41 130.36 06.32 131.36 06.42 132.36 06.31 133.36 06.20 134.36 06.28 135.36 06.16 136.36 06.22 137.36 06.08 138.36 06.12 139.36 05.96 140.36 05.99 141.36 06.01 142.36 05.82 143.36 05.82 144.36 05.80 145.36 05.57
22 Apr 2008 103.46 06.29 104.46 06.32 105.46 06.35 106.46 06.37 107.46 06.59 108.46 06.61 109.46 06.62 110.46 06.63 111.46 06.64 112.46 06.84 113.46 06.84 114.46 06.84 115.46 06.83 116.46 06.82 117.46 07.01 118.46 06.99 119.46 06.97 120.46 07.14 121.46 07.11 122.46 07.07 123.46 07.03 124.46 07.19 125.46 07.14 126.46 07.08 127.46 07.22 128.46 07.15 129.46 07.28 130.46 07.20 131.46 07.12 132.46 07.22 133.46 07.13 134.46 07.22 135.46 07.10 136.46 07.18 137.46 07.05 138.46 07.11 139.46 07.16 140.46 07.00 141.46 07.03 142.46 07.04 143.46 06.85 144.46 06.84
23 Apr 2008 103.43 06.79 104.43 06.83 105.43 07.07 106.43 07.10 107.43 07.13 108.43 07.16 109.43 07.18 110.43 07.41 111.43 07.42 112.43 07.44 113.43 07.45 121.43 02.67 122.43 07.99 123.43 07.96 124.43 07.93 125.43 08.09 126.43 08.05 127.43 08.20 128.43 08.15 129.43 08.09 130.43 08.23 131.43 08.15 132.43 08.28 133.43 08.19 134.43 08.30 135.43 08.40 136.43 08.29 137.43 08.37 138.43 08.24 139.43 08.30 140.43 08.36 141.43 08.20 142.43 08.23 143.43 08.24 144.43 08.25 145.43 08.24
24 Apr 2008 103.38 07.54 104.38 07.59 105.38 07.64 106.38 07.68 107.38 07.72 108.38 07.96 109.38 07.99 110.38 08.03 111.38 08.06 112.38 08.28 113.38 08.31 114.38 08.32 115.38 08.34 116.38 08.55 117.38 08.56 118.38 08.57 119.38 08.77 120.38 08.77 121.38 08.76 122.38 08.95 123.38 08.94 124.38 08.92 125.38 09.10 126.38 09.07 127.38 09.23 128.38 09.19 129.38 09.15 130.38 09.30 131.38 09.44 132.38 09.37 133.38 09.50 134.38 09.42 135.38 09.54 136.38 09.44 137.38 09.54 138.38 09.62 139.38 09.70 140.38 09.57 141.38 09.62 142.38 09.66 143.38 09.69 144.38 09.71 145.38 09.70
25 Apr 2008 103.31 08.10 104.31 08.15 105.31 08.41 106.31 08.46 107.31 08.51 108.31 08.56 109.31 08.81 110.31 08.85 111.31 08.89 112.31 08.93 113.31 09.16 114.31 09.19 115.31 09.22 116.31 09.24 117.31 09.47 118.31 09.48 119.31 09.50 120.31 09.71 121.31 09.72 122.31 09.72 123.31 09.92 124.31 09.91 125.31 10.10 126.31 10.08 127.31 10.26 128.31 10.24 129.31 10.41 130.31 10.37 131.31 10.53 132.31 10.48 133.31 10.62 134.31 10.76 135.31 10.68 136.31 10.80 137.31 10.91 138.31 11.01 139.31 10.91 140.31 10.99 141.31 11.05 142.31 11.11 143.31 11.15 144.31 11.38
26 Apr 2008 103.23 09.02 104.23 09.09 105.23 09.16 106.23 09.42 107.23 09.48 108.23 09.54 109.23 09.59 110.23 09.85 111.23 09.90 112.23 09.94 113.23 09.99 114.23 10.23 115.23 10.27 116.23 10.31 117.23 10.54 118.23 10.57 119.23 10.60 120.23 10.82 121.23 10.84 122.23 11.05 123.23 11.06 124.23 11.07 125.23 11.28 126.23 11.27 127.23 11.47 128.23 11.66 129.23 11.64 130.23 11.82 131.23 11.79 132.23 11.95 133.23 12.11 134.23 12.06 135.23 12.21 136.23 12.34 137.23 12.47 138.23 12.58 139.23 12.69 140.23 12.79 141.23 12.87 142.23 12.94 143.23 13.00 144.23 13.04 145.23 13.26
27 Apr 2008 103.11 09.91 104.11 09.98 105.11 10.06 106.11 10.13 107.11 10.40 108.11 10.47 109.11 10.53 110.11 10.60 111.11 10.86 112.11 10.91 113.11 10.97 114.11 11.22 115.11 11.27 116.11 11.32 117.11 11.57 118.11 11.61 119.11 11.85 120.11 11.88 121.11 11.91 122.11 12.14 123.11 12.17 124.11 12.39 125.11 12.41 126.11 12.62 127.11 12.83 128.11 12.83 129.11 13.03 130.11 13.02 131.11 13.21 132.11 13.39 133.11 13.56 134.11 13.53 135.11 13.69 136.11 13.84 137.11 13.98 138.11 14.12 139.11 14.24 140.11 14.35 141.11 14.65 142.11 14.54 143.11 14.41 144.11 14.47 145.11 14.30
28 Apr 2008 102.81 10.79 103.81 11.08 104.81 11.16 105.81 11.24 106.81 11.52 107.81 11.60 108.81 11.67 109.81 11.75 110.81 12.02 111.81 12.09 112.81 12.15 113.81 12.42 114.81 12.48 115.81 12.74 116.81 12.80 117.81 12.85 118.81 13.10 119.81 13.15 120.81 13.40 121.81 13.44 122.81 13.68 123.81 13.71 124.81 13.94 125.81 14.17 126.81 14.20 127.81 14.41 128.81 14.63 129.81 14.64 130.81 14.84 131.81 15.04 132.81 15.23 133.81 15.42 134.81 15.40 135.81 15.37 136.81 15.33 137.81 15.28 138.81 15.23 139.81 15.16 140.81 15.08 141.81 14.98 142.81 14.88 143.81 14.95 144.81 14.81
29 Apr 2008 102.70 12.11 103.70 12.21 104.70 12.30 105.70 12.39 106.70 12.68 107.70 12.76 108.70 12.85 109.70 13.13 110.70 13.21 111.70 13.29 112.70 13.57 113.70 13.64 114.70 13.92 115.70 13.99 116.70 14.25 117.70 14.32 118.70 14.58 119.70 14.64 120.70 14.90 121.70 14.96 122.70 15.21 123.70 15.26 124.70 15.50 125.70 15.75 126.70 15.98 127.70 16.02 128.70 16.05 129.70 16.07 130.70 16.09 131.70 16.11 132.70 15.92 133.70 15.92 134.70 15.92 135.70 15.91 136.70 15.89 137.70 15.86 138.70 15.82 139.70 15.77 140.70 15.71 141.70 15.64 142.70 15.55 143.70 15.44 144.70 15.52
30 Apr 2008 102.57 13.38 103.57 13.48 104.57 13.58 105.57 13.88 106.57 13.97 107.57 14.07 108.57 14.36 109.57 14.46 110.57 14.75 111.57 14.83 112.57 15.12 113.57 15.21 114.57 15.29 115.57 15.57 116.57 15.85 117.57 15.93 118.57 16.20 119.57 16.28 120.57 16.55 121.57 16.81 122.57 16.88 123.57 17.14 124.57 17.00 125.57 17.06 126.57 16.91 127.57 16.96 128.57 17.01 129.57 16.85 130.57 16.88 131.57 16.92 132.57 16.74 133.57 16.76 134.57 16.78 135.57 16.79 136.57 16.59 137.57 16.58 138.57 16.56 139.57 16.54 140.57 16.50 141.57 16.44 142.57 16.37
01 May 2008 102.44 14.75 103.44 15.06 104.44 15.16 105.44 15.27 106.44 15.57 107.44 15.68 108.44 15.98 109.44 16.08 110.44 16.38 111.44 16.47 112.44 16.77 113.44 16.87 114.44 17.16 115.44 17.25 116.44 17.54 117.44 17.63 118.44 17.91 119.44 18.20 120.44 18.28 121.44 18.16 122.44 18.04 123.44 18.12 124.44 17.99 125.44 18.06 126.44 18.13 127.44 17.99 128.44 18.05 129.44 17.91 130.44 17.97 131.44 17.82 132.44 17.86 133.44 17.90 134.44 17.74 135.44 17.76 136.44 17.78 137.44 17.80 138.44 17.80 139.44 17.60 140.44 17.58 141.44 17.55 142.44 17.50
02 May 2008 102.30 16.27 103.30 16.59 104.30 16.70 105.30 16.81 106.30 17.12 107.30 17.23 108.30 17.54 109.30 17.65 110.30 17.95 111.30 18.26 112.30 18.36 113.30 18.66 114.30 18.77 115.30 19.07 116.30 19.37 117.30 19.26 118.30 19.36 119.30 19.26 120.30 19.35 121.30 19.24 122.30 19.33 123.30 19.22 124.30 19.31 125.30 19.19 126.30 19.07 127.30 19.15 128.30 19.03 129.30 19.10 130.30 19.17 131.30 19.04 132.30 19.10 133.30 18.96 134.30 19.01 135.30 19.06 136.30 18.90 137.30 18.93 138.30 18.96 139.30 18.98 140.30 18.78 141.30 18.77 142.30 18.75
03 May 2008 102.12 17.65 103.12 17.96 104.12 18.08 105.12 18.40 106.12 18.51 107.12 18.82 108.12 19.14 109.12 19.25 110.12 19.56 111.12 19.86 112.12 19.98 113.12 20.28 114.12 20.50 115.12 20.51 116.12 20.41 117.12 20.52 118.12 20.42 119.12 20.33 120.12 20.43 121.12 20.33 122.12 20.43 123.12 20.33 124.12 20.42 125.12 20.32 126.12 20.41 127.12 20.30 128.12 20.19 129.12 20.27 130.12 20.16 131.12 20.24 132.12 20.11 133.12 20.19 134.12 20.26 135.12 20.12 136.12 20.18 137.12 20.23 138.12 20.07 139.12 20.10 140.12 20.12 141.12 20.13
04 May 2008 101.96 19.02 102.96 19.27 103.96 19.45 104.96 19.70 105.96 19.88 106.96 20.13 107.96 20.34 108.96 20.56 109.96 20.77 110.96 20.99 111.96 21.20 112.96 21.42 113.96 21.58 114.96 21.49 115.96 21.60 116.96 21.51 117.96 21.61 118.96 21.52 119.96 21.42 120.96 21.53 121.96 21.43 122.96 21.53 123.96 21.43 124.96 21.53 125.96 21.42 126.96 21.51 127.96 21.40 128.96 21.29 129.96 21.38 130.96 21.46 131.96 21.34 132.96 21.41 133.96 21.28 134.96 21.34 135.96 21.39 136.96 21.24 137.96 21.27 138.96 21.28 139.96 21.27 140.96 21.24
05 May 2008 101.78 20.11 102.78 20.32 103.78 20.54 104.78 20.75 105.78 20.97 106.78 21.18 107.78 21.40 108.78 21.62 109.78 21.83 110.78 22.05 111.78 22.27 112.78 22.49 113.78 22.62 114.78 22.52 115.78 22.62 116.78 22.51 117.78 22.61 118.78 22.50 119.78 22.60 120.78 22.49 121.78 22.57 122.78 22.46 123.78 22.54 124.78 22.42 125.78 22.49 126.78 22.56 127.78 22.42 128.78 22.48 129.78 22.53 130.78 22.36 131.78 22.39 132.78 22.39 133.78 22.38 134.78 22.34 135.78 22.45 136.78 22.50 137.78 22.43 138.78 22.50 139.78 22.48 140.78 22.33
06 May 2008 101.60 20.95 102.60 21.17 103.60 21.38 104.60 21.60 105.60 21.81 106.60 22.03 107.60 22.25 108.60 22.67 109.60 22.89 110.60 23.11 111.60 23.33 112.60 23.53 113.60 23.40 114.60 23.47 115.60 23.54 116.60 23.39 117.60 23.45 118.60 23.50 119.60 23.34 120.60 23.37 121.60 23.39 122.60 23.40 123.60 23.40 124.60 23.37 125.60 23.33 126.60 23.45 127.60 23.33 128.60 23.35 129.60 23.29 130.60 23.27 131.60 23.29 132.60 23.40 133.60 23.23 134.60 23.29 135.60 23.39 136.60 23.31 137.60 23.25 138.60 23.41 139.60 23.39
07 May 2008 101.41 21.46 102.41 21.73 103.41 22.19 104.41 22.44 105.41 22.66 106.41 22.88 107.41 23.10 108.41 23.32 109.41 23.54 110.41 23.76 111.41 23.99 112.41 24.08 113.41 24.07 114.41 24.04 115.41 24.20 116.41 24.14 117.41 24.05 118.41 24.13 119.41 24.17 120.41 24.15 121.41 24.06 122.41 24.05 123.41 24.03 124.41 24.13 125.41 24.02 126.41 23.99 127.41 24.01 128.41 24.07 129.41 23.98 130.41 23.92 131.41 23.90 132.41 23.92 133.41 23.96 134.41 24.04 135.41 23.92 136.41 24.02 137.41 23.92 138.41 24.01 139.41 24.08
08 May 2008 101.21 21.54 102.21 21.94 103.21 22.33 104.21 22.71 105.21 23.07 106.21 23.35 107.21 23.57 108.21 23.80 109.21 24.02 110.21 24.44 111.21 24.66 112.21 24.64 113.21 24.57 114.21 24.62 115.21 24.56 116.21 24.54 117.21 24.59 118.21 24.48 119.21 24.59 120.21 24.50 121.21 24.45 122.21 24.46 123.21 24.53 124.21 24.45 125.21 24.43 126.21 24.48 127.21 24.38 128.21 24.54 129.21 24.55 130.21 24.39 131.21 24.47 132.21 24.36 133.21 24.45 134.21 24.33 135.21 24.38 136.21 24.39 137.21 24.36 138.21 24.47 139.21 16.31
09 May 2008 101.01 21.26 102.01 21.53 103.01 21.98 104.01 22.20 105.01 22.78 106.01 23.12 107.01 23.60 108.01 24.01 109.01 24.50 110.01 24.72 111.01 24.95 112.01 24.90 113.01 25.01 114.01 24.97 115.01 24.97 116.01 24.82 117.01 24.93 118.01 24.91 119.01 24.76 120.01 24.89 121.01 24.71 122.01 24.82 123.01 24.84 124.01 24.76 125.01 24.78 126.01 24.69 127.01 24.68 128.01 24.72 129.01 24.78 130.01 24.63 131.01 24.63 132.01 24.57 133.01 24.62 134.01 15.10 135.01 15.17 136.01 15.44 137.01 15.51 138.01 15.77 139.01 16.03
10 May 2008 100.81 20.11 101.81 20.36 102.81 20.75 103.81 21.05 104.81 21.44 105.81 21.86 106.81 22.41 107.81 22.82 108.81 23.52 109.81 23.93 110.81 24.58 111.81 24.87 112.81 24.81 113.81 24.81 114.81 24.69 115.81 24.84 116.81 24.70 117.81 24.68 118.81 24.60 119.81 24.70 120.81 24.61 121.81 24.54 122.81 24.71 123.81 24.50 124.81 24.48 125.81 24.55 126.81 24.61 127.81 24.53 128.81 24.46 129.81 13.70 130.81 13.76 131.81 14.01 132.81 14.06 133.81 14.30 134.81 14.34 135.81 14.58 136.81 14.81 137.81 14.84 138.81 15.07
11 May 2008 100.59 18.18 101.59 18.48 102.59 18.81 103.59 19.08 104.59 19.46 105.59 19.70 106.59 20.16 107.59 20.62 108.59 21.09 109.59 21.79 110.59 22.31 111.59 23.08 112.59 23.90 113.59 24.38 114.59 24.34 115.59 24.41 116.59 24.44 117.59 24.28 118.59 24.24 119.59 24.26 120.59 24.20 121.59 24.17 122.59 24.14 123.59 24.21 124.59 24.22 125.59 12.09 126.59 12.33 127.59 12.37 128.59 12.60 129.59 12.63 130.59 12.85 131.59 12.87 132.59 13.09 133.59 13.30 134.59 13.31 135.59 13.51 136.59 13.71 137.59 13.90 138.59 13.89
12 May 2008 100.33 15.62 101.33 15.70 102.33 15.84 103.33 16.02 104.33 16.39 105.33 16.63 106.33 16.86 107.33 17.08 108.33 17.49 109.33 17.89 110.33 18.27 111.33 18.64 112.33 19.17 113.33 20.07 114.33 20.91 115.33 22.08 116.33 23.72 117.33 23.75 118.33 23.76 119.33 23.64 120.33 10.48 121.33 10.71 122.33 10.74 123.33 10.96 124.33 10.99 125.33 11.20 126.33 11.22 127.33 11.43 128.33 11.43 129.33 11.63 130.33 11.63 131.33 11.82 132.33 11.81 133.33 11.99 134.33 12.16 135.33 12.32 136.33 12.28 137.33 12.44 138.33 12.58
13 May 2008 100.31 12.83 101.31 12.85 102.31 12.81 103.31 12.93 104.31 12.93 105.31 12.93 106.31 12.89 107.31 13.01 108.31 12.87 109.31 12.87 110.31 12.78 111.31 09.21 112.31 09.25 113.31 09.29 114.31 09.32 115.31 09.55 116.31 09.58 117.31 09.61 118.31 09.83 119.31 09.84 120.31 09.86 121.31 10.07 122.31 10.08 123.31 10.28 124.31 10.28 125.31 10.47 126.31 10.46 127.31 10.64 128.31 10.62 129.31 10.79 130.31 10.76
14 May 2008 100.05 09.98 101.05 09.98 102.05 09.73 103.05 09.70 104.05 09.47 105.05 09.26 106.05 09.03 107.05 08.20 108.05 08.23 109.05 08.47 110.05 08.50 111.05 08.53 112.05 08.55 113.05 08.77 114.05 08.79 115.05 08.81 116.05 09.02 117.05 09.03 118.05 09.03 119.05 09.23 120.05 09.23 121.05 09.22 122.05 09.40 123.05 09.39 124.05 09.56 125.05 09.54 126.05 09.70 127.05 09.66 128.05 09.82 129.05 09.77 130.05 09.91
15 May 2008 099.79 07.31 100.79 07.17 101.79 07.21 102.79 07.25 103.79 07.29 104.79 07.32 105.79 07.55 106.79 07.58 107.79 07.60 108.79 07.62 109.79 07.64 110.79 07.86 111.79 07.87 112.79 07.88 113.79 07.88 114.79 08.08 115.79 08.08 116.79 08.07 117.79 08.26 118.79 08.25 119.79 08.23 120.79 08.40 121.79 08.37 122.79 08.54 123.79 08.50 124.79 08.45 125.79 08.60 126.79 08.54 127.79 08.68 128.79 08.61 129.79 08.73
16 May 2008 099.53 06.57 100.53 06.61 101.53 06.64 102.53 06.87 103.53 06.89 104.53 06.92 105.53 06.94 106.53 06.95 107.53 06.97 108.53 07.18 109.53 07.19 110.53 07.19 111.53 07.19 112.53 07.39 113.53 07.38 114.53 07.37 115.53 07.35 116.53 07.53 117.53 07.51 118.53 07.48 119.53 07.65 120.53 07.61 121.53 07.57 122.53 07.72 123.53 07.67 124.53 07.61 125.53 07.75 126.53 07.68 127.53 07.80 128.53 07.72 129.53 07.83
17 May 2008 099.28 06.11 100.28 06.13 101.28 06.16 102.28 06.18 103.28 06.20 104.28 06.21 105.28 06.42 106.28 06.43 107.28 06.44 108.28 06.44 109.28 06.44 110.28 06.63 111.28 06.62 112.28 06.61 113.28 06.59 114.28 06.57 115.28 06.75 116.28 06.72 117.28 06.69 118.28 06.65 119.28 06.81 120.28 06.76 121.28 06.71 122.28 06.86 123.28 06.79 124.28 06.73 125.28 06.85 126.28 06.78 127.28 06.89 128.28 06.80 129.28 06.70
18 May 2008 099.02 05.51 100.02 05.53 101.02 05.75 102.02 05.76 103.02 05.78 104.02 05.78 105.02 05.79 106.02 05.79 107.02 05.79 108.02 05.99 109.02 05.98 110.02 05.97 111.02 05.95 112.02 05.93 113.02 05.91 114.02 06.08 115.02 06.05 116.02 06.02 117.02 05.98 118.02 06.13 119.02 06.09 120.02 06.03 121.02 05.98 122.02 06.11 123.02 06.05 124.02 05.97 125.02 06.10 126.02 06.01 127.02 05.92 128.02 06.03 129.02 05.92
19 May 2008 098.76 05.21 099.76 05.23 100.76 05.24 101.76 05.25 102.76 05.26 103.76 05.26 104.76 05.46 105.76 05.46 106.76 05.46 107.76 05.45 108.76 05.43 109.76 05.42 110.76 05.40 111.76 05.57 112.76 05.55 113.76 05.52 114.76 05.48 115.76 05.44 116.76 05.60 117.76 05.55 118.76 05.50 119.76 05.44 120.76 05.58 121.76 05.52 122.76 05.45 123.76 05.37 124.76 05.49 125.76 05.41 126.76 05.32 127.76 05.42 128.76 05.32
20 May 2008 098.51 05.03 099.51 05.04 100.51 05.05 101.51 05.05 102.51 05.06 103.51 05.06 104.51 05.06 105.51 05.05 106.51 05.04 107.51 05.03 108.51 05.21 109.51 05.19 110.51 05.17 111.51 05.15 112.51 05.12 113.51 05.08 114.51 05.25 122.51 05.00 123.51 04.93 124.51 05.05 125.51 04.96 126.51 04.87 127.51 04.77 128.51 04.87
21 May 2008 098.25 04.66 099.25 04.67 100.25 04.67 101.25 04.68 102.25 04.88 103.25 04.88 104.25 04.87 105.25 04.87 106.25 04.86 107.25 04.84 108.25 04.83 109.25 04.81 110.25 04.78 111.25 04.75 112.25 04.92 113.25 04.89 114.25 04.85 115.25 04.81 116.25 04.77 117.25 04.72 118.25 04.86 119.25 04.81 120.25 04.74 121.25 04.68 122.25 04.61 123.25 04.54 124.25 04.66 125.25 04.57 126.25 04.49 127.25 04.39 128.25 04.49
22 May 2008 098.00 04.36 099.00 04.37 100.00 04.37 101.00 04.38 102.00 04.38 103.00 04.38 104.00 04.37 105.00 04.37 106.00 04.55 107.00 04.54 108.00 04.52 109.00 04.50 110.00 04.48 111.00 04.45 112.00 04.42 113.00 04.39 114.00 04.35 115.00 04.31 116.00 04.47 117.00 04.42 118.00 04.37 119.00 04.31 120.00 04.25 121.00 04.19 122.00 04.12 123.00 04.25 124.00 04.17 125.00 04.09 126.00 04.01 127.00 03.92 128.00 04.03
23 May 2008 107.75 04.24 108.75 04.22 109.75 04.20 110.75 04.37 111.75 04.34 112.75 04.31 113.75 04.28 114.75 04.24 115.75 04.19 116.75 04.15 117.75 04.10
24 May 2008 107.49 04.19 108.49 04.18 109.49 04.16 110.49 04.13 111.49 04.11 112.49 04.08 113.49 04.04 114.49 04.21 115.49 04.17 116.49 04.13 117.49 04.08
25 May 2008 107.24 04.17 108.24 04.16 109.24 04.14 110.24 04.12 111.24 04.10 112.24 04.07 113.24 04.05 114.24 04.01 115.24 03.98 116.24 03.94 117.24 03.90
26 May 2008 106.98 04.17 107.98 04.16 108.98 04.15 109.98 04.13 110.98 04.11 111.98 04.09 112.98 04.07 113.98 04.04 114.98 04.01 115.98 03.98 116.98 03.94
27 May 2008 106.73 04.10 107.73 04.10 108.73 04.09 109.73 04.08 110.73 04.07 111.73 04.05 112.73 04.04 113.73 04.01 114.73 03.99 115.73 03.96 116.73 03.93
28 May 2008 106.47 04.11 107.47 04.11 108.47 04.11 109.47 04.10 110.47 04.10 111.47 04.09 112.47 04.08 113.47 04.06 114.47 04.04 115.47 04.02 116.47 04.00
29 May 2008 106.22 04.16 107.22 04.17 108.22 04.18 109.22 04.18 110.22 04.18 111.22 04.18 112.22 04.17 113.22 04.17 114.22 04.15 115.22 04.14 116.22 04.12
30 May 2008 105.96 04.13 106.96 04.14 107.96 04.16 108.96 04.17 109.96 04.18 110.96 04.18 111.96 04.19 112.96 04.19 113.96 04.18 114.96 04.18 115.96 04.17
31 May 2008 105.70 04.06 106.70 04.09 107.70 04.11 108.70 04.13 109.70 04.15 110.70 04.16 111.70 04.17 112.70 04.18 113.70 04.19 114.70 04.19 115.70 04.19
01 Jun 2008 105.44 03.95 106.44 03.99 107.44 04.02 108.44 04.05 109.44 04.08 110.44 04.10 111.44 04.13 112.44 04.14 113.44 04.16 114.44 04.17 115.44 04.18
02 Jun 2008 105.18 03.99 106.18 03.84 107.18 03.88 108.18 03.93 109.18 03.96 110.18 04.00 111.18 04.03 112.18 04.06 113.18 04.09 114.18 04.11 115.18 04.13
03 Jun 2008 104.92 03.77 105.92 03.84 106.92 03.89 107.92 03.95 108.92 03.80 109.92 03.85 110.92 03.89 111.92 03.93 112.92 03.97 113.92 04.00 114.92 04.04
04 Jun 2008 104.66 03.50 105.66 03.58 106.66 03.65 107.66 03.72 108.66 03.78 109.66 03.84 110.66 03.70 111.66 03.75 112.66 03.80 113.66 03.85 114.66 03.89
05 Jun 2008 104.40 03.11 105.40 03.20 106.40 03.28 107.40 03.36 108.40 03.44 109.40 03.51 110.40 03.58 111.40 03.65 112.40 03.51 113.40 03.57 114.40 03.63
06 Jun 2008 104.13 03.12 105.13 03.02 106.13 03.13 107.13 03.03 108.13 03.12 109.13 03.21 110.13 03.29 111.13 03.37 112.13 03.45 113.13 03.52 114.13 03.39
07 Jun 2008 103.86 03.52 104.86 03.44 105.86 03.36 106.86 03.47 107.86 03.38 108.86 03.29 109.86 03.19 110.86 03.12 111.86 03.21 112.86 03.29 113.86 03.37
08 Jun 2008 103.59 03.82 104.59 03.75 105.59 03.68 106.59 03.61 107.59 03.73 108.59 03.66 109.59 03.57 110.59 03.48 111.59 03.39 112.59 03.30 113.59 03.20
09 Jun 2008 103.32 04.08 104.32 04.03 105.32 03.98 106.32 03.92 107.32 03.85 108.32 03.99 109.32 03.92 110.32 03.84 111.32 03.77 112.32 03.68 113.32 03.60
10 Jun 2008 103.05 04.32 104.05 04.28 105.05 04.24 106.05 04.20 107.05 04.15 108.05 04.29 109.05 04.24 110.05 04.18 111.05 04.11 112.05 04.04 113.05 03.97
11 Jun 2008 102.77 04.71 103.77 04.68 104.77 04.65 105.77 04.62 106.77 04.58 107.77 04.74 108.77 04.70 109.77 04.65 110.77 04.60 111.77 04.55 112.77 04.49
12 Jun 2008 102.49 04.93 103.49 04.92 104.49 04.90 105.49 04.88 106.49 05.06 107.49 05.03 108.49 05.00 109.49 04.97 110.49 04.93 111.49 04.89 112.49 04.84
13 Jun 2008 102.21 05.14 103.21 05.14 104.21 05.13 105.21 05.12 106.21 05.31 107.21 05.30 108.21 05.28 109.21 05.26 110.21 05.24 111.21 05.21 112.21 05.38
14 Jun 2008 101.92 05.34 102.92 05.35 103.92 05.35 104.92 05.56 105.92 05.56 106.92 05.56 107.92 05.55 108.92 05.54 109.92 05.53 110.92 05.72 111.92 05.70
15 Jun 2008 101.63 05.63 102.63 05.65 103.63 05.67 104.63 05.69 105.63 05.70 106.63 05.71 107.63 05.52 108.63 05.52 109.63 05.52 110.63 05.52 111.63 05.51
16 Jun 2008 101.34 05.58 102.34 05.61 103.34 05.64 104.34 05.47 105.34 05.49 106.34 05.51 107.34 05.53 108.34 05.55 109.34 05.56 110.34 05.57 111.34 05.58
17 Jun 2008 101.04 05.63 102.04 05.67 103.04 05.51 104.04 05.55 105.04 05.59 106.04 05.62 107.04 05.65 108.04 05.68 109.04 05.70 110.04 05.52 111.04 05.54
18 Jun 2008 100.74 05.60 101.74 05.65 102.74 05.70 103.74 05.55 104.74 05.60 105.74 05.64 106.74 05.68 107.74 05.72 108.74 05.56 109.74 05.59 110.74 05.62
19 Jun 2008 100.43 05.83 101.43 05.90 102.43 05.96 103.43 06.01 104.43 05.87 105.43 05.92 106.43 05.98 107.43 06.02 108.43 06.07 109.43 05.91 110.43 05.96
20 Jun 2008 100.12 06.14 101.12 06.21 102.12 06.28 103.12 06.15 104.12 06.22 105.12 06.28 106.12 06.14 107.12 06.20 108.12 06.26 109.12 06.31 110.12 06.36
21 Jun 2008 099.81 06.73 100.81 06.81 101.81 06.69 102.81 06.77 103.81 06.84 104.81 06.72 105.81 06.79 106.81 06.86 107.81 06.92 108.81 06.79 109.81 06.85
22 Jun 2008 099.49 07.39 100.49 07.48 101.49 07.36 102.49 07.45 103.49 07.54 104.49 07.42 105.49 07.50 106.49 07.58 107.49 07.65 108.49 07.53 109.49 07.60
23 Jun 2008 099.16 07.98 100.16 08.08 101.16 07.97 102.16 08.07 103.16 08.16 104.16 08.25 105.16 08.14 106.16 08.23 107.16 08.31 108.16 08.20 109.16 08.28
24 Jun 2008 098.83 08.99 099.83 08.89 100.83 09.00 101.83 09.10 102.83 09.00 103.83 09.10 104.83 09.20 105.83 09.09 106.83 09.19 107.83 09.28 108.83 09.17
25 Oct 2008 296.50 54.98 297.50 54.98 298.50 54.98 299.50 54.98 300.50 54.98 301.50 54.98 302.50 54.98 303.50 54.98 304.50 54.98 305.50 54.98 306.50 54.98
26 Oct 2008 296.16 54.61 297.16 54.61 298.16 54.61 299.16 54.61 300.16 54.61 301.16 54.61 302.16 54.61 303.16 54.61 304.16 54.61 305.16 54.61 306.16 54.61
27 Oct 2008 295.83 54.45 296.83 54.45 297.83 54.45 298.83 54.45 299.83 54.45 300.83 54.45 301.83 54.45 302.83 54.45 303.83 54.45 304.83 54.45 305.83 54.45
28 Oct 2008 295.50 54.12 296.50 54.12 297.50 54.12 298.50 54.12 299.50 54.12 300.50 54.12 301.50 54.12 302.50 54.12 303.50 54.12 304.50 54.12 305.50 54.12
29 Oct 2008 295.17 54.01 296.17 54.01 297.17 54.01 298.17 54.01 299.17 54.01 300.17 54.01 301.17 54.01 302.17 54.01 303.17 54.01 304.17 54.01 305.17 54.01
30 Oct 2008 294.85 53.71 295.85 53.71 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71 301.85 53.71 302.85 53.71 303.85 53.71 304.85 53.71
31 Oct 2008 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63 299.54 53.63 300.54 53.63 301.54 53.63 302.54 53.63 303.54 53.63 304.54 53.63
01 Nov 2008 294.23 53.56 295.23 53.56 296.23 53.56 297.23 53.56 298.23 53.56 299.23 53.56 300.23 53.56 301.23 53.56 302.23 53.56 303.23 53.56 304.23 53.56
02 Nov 2008 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51
03 Nov 2008 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47
04 Nov 2008 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44
05 Nov 2008 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42
06 Nov 2008 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41
07 Nov 2008 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40
08 Nov 2008 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19
09 Nov 2008 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19
10 Nov 2008 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40
11 Nov 2008 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40
12 Nov 2008 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40
13 Nov 2008 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40
14 Nov 2008 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40
15 Nov 2008 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40
16 Nov 2008 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40
17 Nov 2008 289.66 53.39 290.66 53.39 291.66 53.39 292.66 53.39 293.66 53.39 294.66 53.39 295.66 53.39 296.66 53.39 297.66 53.39 298.66 53.39 299.66 53.39
18 Nov 2008 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19
19 Nov 2008 289.12 53.39 290.12 53.39 291.12 53.39 292.12 53.39 293.12 53.39 294.12 53.39 295.12 53.39 296.12 53.39 297.12 53.39 298.12 53.39 299.12 53.39
20 Nov 2008 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40
21 Nov 2008 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41
22 Nov 2008 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42
23 Nov 2008 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45
24 Nov 2008 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48
25 Nov 2008 277.52 53.52 278.52 53.52 279.52 53.52 280.52 53.52 281.52 53.52 282.52 53.52 283.52 53.52 284.52 53.52 285.52 53.52 286.52 53.52 287.52 53.52 288.52 53.52 289.52 53.52 290.52 53.52 291.52 53.52 292.52 53.52 293.52 53.52 294.52 53.52 295.52 53.52 296.52 53.52 297.52 53.52 298.52 53.52 299.52 53.52 300.52 53.52 301.52 53.52 302.52 53.52 303.52 53.52 304.52 53.52 305.52 53.52 306.52 53.52 307.52 53.52
26 Nov 2008 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58 303.25 53.58 304.25 53.58 305.25 53.58 306.25 53.58 307.25 53.58
27 Nov 2008 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 301.98 53.65 302.98 53.65 303.98 53.65 304.98 53.65 305.98 53.65 306.98 53.65
28 Nov 2008 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93 290.71 53.93 291.71 53.93 292.71 53.93 293.71 53.93 294.71 53.93 295.71 53.93 296.71 53.93 297.71 53.93 298.71 53.93 299.71 53.93 300.71 53.93 301.71 53.93 302.71 53.93 303.71 53.93 304.71 53.93 305.71 53.93 306.71 53.93
29 Nov 2008 276.44 54.03 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03 295.44 54.03 296.44 54.03 297.44 54.03 298.44 54.03 299.44 54.03 300.44 54.03 301.44 54.03 302.44 54.03 303.44 54.03 304.44 54.03 305.44 54.03 306.44 54.03
30 Nov 2008 276.17 54.15 277.17 54.15 278.17 54.15 279.17 54.15 280.17 54.15 281.17 54.15 282.17 54.15 283.17 54.15 284.17 54.15 285.17 54.15 286.17 54.15 287.17 54.15 288.17 54.15 289.17 54.15 290.17 54.15 291.17 54.15 292.17 54.15 293.17 54.15 294.17 54.15 295.17 54.15 296.17 54.15 297.17 54.15 298.17 54.15 299.17 54.15 300.17 54.15 301.17 54.15 302.17 54.15 303.17 54.15 304.17 54.15 305.17 54.15 306.17 54.15
01 Dec 2008 275.90 54.49 276.90 54.49 277.90 54.49 278.90 54.49 279.90 54.49 280.90 54.49 281.90 54.49 282.90 54.49 283.90 54.49 284.90 54.49 285.90 54.49 286.90 54.49 287.90 54.49 288.90 54.49 289.90 54.49 290.90 54.49 291.90 54.49 292.90 54.49 293.90 54.49 294.90 54.49 295.90 54.49 296.90 54.49 297.90 54.49 298.90 54.49 299.90 54.49 300.90 54.49 301.90 54.49 302.90 54.49 303.90 54.49 304.90 54.49 305.90 54.49
02 Dec 2008 275.63 54.65 276.63 54.65 277.63 54.65 278.63 54.65 279.63 54.65 280.63 54.65 281.63 54.65 282.63 54.65 283.63 54.65 284.63 54.65 285.63 54.65 286.63 54.65 287.63 54.65 288.63 54.65 289.63 54.65 290.63 54.65 291.63 54.65 292.63 54.65 293.63 54.65 294.63 54.65 295.63 54.65 296.63 54.65 297.63 54.65 298.63 54.65 299.63 54.65 300.63 54.65 301.63 54.65 302.63 54.65 303.63 54.65 304.63 54.65 305.63 54.65
03 Dec 2008 275.35 55.00 276.35 55.03 277.35 55.03 278.35 55.03 279.35 55.03 280.35 55.03 281.35 55.03 282.35 55.03 283.35 55.03 284.35 55.03 285.35 55.03 286.35 55.03 287.35 55.03 288.35 55.03 289.35 55.03 290.35 55.03 291.35 55.03 292.35 55.03 293.35 55.03 294.35 55.03 295.35 55.03 296.35 55.03 297.35 55.03 298.35 55.03 299.35 55.03 300.35 55.03 301.35 55.03 302.35 55.03 303.35 55.03 304.35 55.03 305.35 55.03
04 Dec 2008 275.08 54.03 276.08 54.25 277.08 54.55 278.08 54.84 279.08 55.12 280.08 55.22 281.08 55.22 282.08 55.22 283.08 55.22 284.08 55.22 285.08 55.22 286.08 55.22 287.08 55.22 288.08 55.22 289.08 55.22 290.08 55.22 291.08 55.22 292.08 55.22 293.08 55.22 294.08 55.22 295.08 55.22 296.08 55.22 297.08 55.22 298.08 55.22 299.08 55.22 300.08 55.22 301.08 55.22 302.08 55.22 303.08 55.22 304.08 55.22 305.08 55.22
05 Dec 2008 274.55 54.28 275.55 54.29 276.55 54.30 277.55 54.51 278.55 54.51 279.55 54.72 280.55 55.00 281.55 55.27 282.55 55.53 283.55 55.64 284.55 55.64 285.55 55.64 286.55 55.64 287.55 55.64 288.55 55.64 289.55 55.64 290.55 55.64 291.55 55.64 292.55 55.64 293.55 55.64 294.55 55.64 295.55 55.64 296.55 55.64 297.55 55.64 298.55 55.64 299.55 55.64 300.55 55.64 301.55 55.64 302.55 55.64 303.55 55.64 304.55 55.64 305.55 55.64 306.55 55.64 307.55 55.64 308.55 55.64 309.55 55.64 310.55 55.64 311.55 55.64 312.55 55.64
06 Dec 2008 274.22 54.74 275.22 54.75 276.22 54.77 277.22 54.98 278.22 54.99 279.22 54.99 280.22 55.20 281.22 55.21 282.22 55.30 283.22 55.56 284.22 55.81 285.22 56.05 286.22 56.05 287.22 56.05 288.22 56.05 289.22 56.05 290.22 56.05 291.22 56.05 292.22 56.05 293.22 56.05 294.22 56.05 295.22 56.05 296.22 56.05 297.22 56.05 298.22 56.05 299.22 56.05 300.22 56.05 301.22 56.05 302.22 56.05 303.22 56.05 304.22 56.05 305.22 56.05 306.22 56.05 307.22 56.05 308.22 56.05 309.22 56.05 310.22 56.05 311.22 56.05 312.22 56.05
07 Dec 2008 273.88 55.17 274.88 55.38 275.88 55.40 276.88 55.41 277.88 55.62 278.88 55.63 279.88 55.64 280.88 55.85 281.88 55.86 282.88 55.86 283.88 56.07 284.88 56.16 285.88 56.41 286.88 56.47 287.88 56.47 288.88 56.47 289.88 56.47 290.88 56.47 291.88 56.47 292.88 56.47 293.88 56.47 294.88 56.47 295.88 56.47 296.88 56.47 297.88 56.47 298.88 56.47 299.88 56.47 300.88 56.47 301.88 56.47 302.88 56.47 303.88 56.47 304.88 56.47 305.88 56.47 306.88 56.47 307.88 56.47 308.88 56.47 309.88 56.47 310.88 56.47 311.88 56.47
08 Dec 2008 273.53 55.95 274.53 55.97 275.53 56.18 276.53 56.20 277.53 56.21 278.53 56.42 279.53 56.43 280.53 56.44 281.53 56.65 282.53 56.66 283.53 56.67 284.53 56.67 285.53 56.67 286.53 56.67 287.53 56.67 288.53 56.67 289.53 56.67 290.53 56.67 291.53 56.67 292.53 56.67 293.53 56.67 294.53 56.67 295.53 56.67 296.53 56.67 297.53 56.67 298.53 56.67 299.53 56.67 300.53 56.67 301.53 56.67 302.53 56.67 303.53 56.67 304.53 56.67 305.53 56.67 306.53 56.67 307.53 56.67 308.53 56.67 309.53 56.67 310.53 56.67 311.53 56.67
09 Dec 2008 273.16 56.87 274.16 56.88 275.16 56.90 276.16 57.03 277.16 57.03 278.16 57.03 279.16 57.03 280.16 57.03 281.16 57.03 282.16 57.03 283.16 57.03 284.16 57.03 285.16 57.03 286.16 57.03 287.16 57.03 288.16 57.03 289.16 57.03 290.16 57.03 291.16 57.03 292.16 57.03 293.16 57.03 294.16 57.03 295.16 57.03 296.16 57.03 297.16 57.03 298.16 57.03 299.16 57.03 300.16 57.03 301.16 57.03 302.16 57.03 303.16 57.03 304.16 57.03 305.16 57.03 306.16 57.03 307.16 57.03 308.16 57.03 309.16 57.03 310.16 57.03 311.16 57.03
10 Dec 2008 272.79 57.14 273.79 57.14 274.79 57.14 275.79 57.14 276.79 57.14 277.79 57.14 278.79 57.14 279.79 57.14 280.79 57.14 281.79 57.14 282.79 57.14 283.79 57.14 284.79 57.14 285.79 57.14 286.79 57.14 287.79 57.14 288.79 57.14 289.79 57.14 290.79 57.14 291.79 57.14 292.79 57.14 293.79 57.14 294.79 57.14 295.79 57.14 296.79 57.14 297.79 57.14 298.79 57.14 299.79 57.14 300.79 57.14 301.79 57.14 302.79 57.14 303.79 57.14 304.79 57.14 305.79 57.14 306.79 57.14 307.79 57.14 308.79 57.14 309.79 57.14 310.79 57.14
11 Dec 2008 272.40 57.17 273.40 57.17 274.40 57.17 275.40 57.17 276.40 57.17 277.40 57.17 278.40 57.17 279.40 57.17 280.40 57.17 281.40 57.17 282.40 57.17 283.40 57.17 284.40 57.17 285.40 57.17 286.40 57.17 287.40 57.17 288.40 57.17 289.40 57.17 290.40 57.17 291.40 57.17 292.40 57.17 293.40 57.17 294.40 57.17 295.40 57.17 296.40 57.17 297.40 57.17 298.40 57.17 299.40 57.17 300.40 57.17 301.40 57.17 302.40 57.17 303.40 57.17 304.40 57.17 305.40 57.17 306.40 57.17 307.40 57.17 308.40 57.17 309.40 57.17 310.40 57.17 311.40 57.17
12 Dec 2008 272.00 57.14 273.00 57.14 274.00 57.14 275.00 57.14 276.00 57.14 277.00 57.14 278.00 57.14 279.00 57.14 280.00 57.14 281.00 57.14 282.00 57.14 283.00 57.14 284.00 57.14 285.00 57.14 286.00 57.14 287.00 57.14 288.00 57.14 289.00 57.14 290.00 57.14 291.00 57.14 292.00 57.14 293.00 57.14 294.00 57.14 295.00 57.14 296.00 57.14 297.00 57.14 298.00 57.14 299.00 57.14 300.00 57.14 301.00 57.14 302.00 57.14 303.00 57.14 304.00 57.14 305.00 57.14 306.00 57.14 307.00 57.14 308.00 57.14 309.00 57.14 310.00 57.14 311.00 57.14
13 Dec 2008 271.59 57.03 272.59 57.03 273.59 57.03 274.59 57.03 275.59 57.03 276.59 57.03 277.59 57.03 278.59 57.03 279.59 57.03 280.59 57.03 281.59 57.03 282.59 57.03 283.59 57.03 284.59 57.03 285.59 57.03 286.59 57.03 287.59 57.03 288.59 57.03 289.59 57.03 290.59 57.03 291.59 57.03 292.59 57.03 293.59 57.03 294.59 57.03 295.59 57.03 296.59 57.03 297.59 57.03 298.59 57.03 299.59 57.03 300.59 57.03 301.59 57.03 302.59 57.03 303.59 57.03 304.59 57.03 305.59 57.03 306.59 57.03 307.59 57.03 308.59 57.03 309.59 57.03 310.59 57.03
14 Dec 2008 271.18 56.67 272.18 56.67 273.18 56.67 274.18 56.67 275.18 56.67 276.18 56.67 277.18 56.67 278.18 56.67 279.18 56.67 280.18 56.67 281.18 56.67 282.18 56.67 283.18 56.67 284.18 56.67 285.18 56.67 286.18 56.67 287.18 56.67 288.18 56.67 289.18 56.67 290.18 56.67 291.18 56.67 292.18 56.67 293.18 56.67 294.18 56.67 295.18 56.67 296.18 56.67 297.18 56.67 298.18 56.67 299.18 56.67 300.18 56.67 301.18 56.67 302.18 56.67 303.18 56.67 304.18 56.67 305.18 56.67 306.18 56.67 307.18 56.67 308.18 56.67 309.18 56.67 310.18 56.67 311.18 56.67
15 Dec 2008 270.72 56.47 271.72 56.47 272.72 56.47 273.72 56.47 274.72 56.47 275.72 56.47 276.72 56.47 277.72 56.47 278.72 56.47 279.72 56.47 280.72 56.47 281.72 56.47 282.72 56.47 283.72 56.47 284.72 56.47 285.72 56.47 286.72 56.47 287.72 56.47 288.72 56.47 289.72 56.47 290.72 56.47 291.72 56.47 292.72 56.47 293.72 56.47 294.72 56.47 295.72 56.47 296.72 56.47 297.72 56.47 298.72 56.47 299.72 56.47 300.72 56.47 301.72 56.47 302.72 56.47 303.72 56.47 304.72 56.47 305.72 56.47 306.72 56.47 307.72 56.47 308.72 56.47 309.72 56.47 310.72 56.47
16 Dec 2008 270.25 56.05 271.25 56.05 272.25 56.05 273.25 56.05 274.25 56.05 275.25 56.05 276.25 56.05 277.25 56.05 278.25 56.05 279.25 56.05 280.25 56.05 281.25 56.05 282.25 56.05 283.25 56.05 284.25 56.05 285.25 56.05 286.25 56.05 287.25 56.05 288.25 56.05 289.25 56.05 290.25 56.05 291.25 56.05 292.25 56.05 293.25 56.05 294.25 56.05 295.25 56.05 296.25 56.05 297.25 56.05 298.25 56.05 299.25 56.05 300.25 56.05 301.25 56.05 302.25 56.05 303.25 56.05 304.25 56.05 305.25 56.05 306.25 56.05 307.25 56.05 308.25 56.05 309.25 56.05 310.25 56.05
17 Dec 2008 269.77 55.63 270.77 55.63 271.77 55.63 272.77 55.63 273.77 55.63 274.77 55.63 275.77 55.63 276.77 55.63 277.77 55.63 278.77 55.63 279.77 55.63 280.77 55.63 281.77 55.63 282.77 55.63 283.77 55.63 284.77 55.63 285.77 55.63 286.77 55.63 287.77 55.63 288.77 55.63 289.77 55.63 290.77 55.63 291.77 55.63 292.77 55.63 293.77 55.63 294.77 55.63 295.77 55.63 296.77 55.63 297.77 55.63 298.77 55.63 299.77 55.63 300.77 55.63 301.77 55.63 302.77 55.63 303.77 55.63 304.77 55.63 305.77 55.63 306.77 55.63 307.77 55.63 308.77 55.63 309.77 55.63 310.77 55.63 311.77 55.63
18 Dec 2008 269.26 55.22 270.26 55.22 271.26 55.22 272.26 55.22 273.26 55.22 274.26 55.22 275.26 55.22 276.26 55.22 277.26 55.22 278.26 55.22 279.26 55.22 280.26 55.22 281.26 55.22 282.26 55.22 283.26 55.22 284.26 55.22 285.26 55.22 286.26 55.22 287.26 55.22 288.26 55.22 289.26 55.22 290.26 55.22 291.26 55.22 292.26 55.22 293.26 55.22 294.26 55.22 295.26 55.22 296.26 55.22 297.26 55.22 298.26 55.22 299.26 55.22 300.26 55.22 301.26 55.22 302.26 55.22 303.26 55.22 304.26 55.22 305.26 55.22 306.26 55.22 307.26 55.22 308.26 55.22 309.26 55.22 310.26 55.22 311.26 55.22
19 Dec 2008 268.74 55.02 269.74 55.02 270.74 55.02 271.74 55.02 272.74 55.02 273.74 55.02 274.74 55.02 275.74 55.02 276.74 55.02 277.74 55.02 278.74 55.02 279.74 55.02 280.74 55.02 281.74 55.02 282.74 55.02 283.74 55.02 284.74 55.02 285.74 55.02 286.74 55.02 287.74 55.02 288.74 55.02 289.74 55.02 290.74 55.02 291.74 55.02 292.74 55.02 293.74 55.02 294.74 55.02 295.74 55.02 296.74 55.02 297.74 55.02 298.74 55.02 299.74 55.02 300.74 55.02 301.74 55.02 302.74 55.02 303.74 55.02 304.74 55.02 305.74 55.02 306.74 55.02 307.74 55.02 308.74 55.02 309.74 55.02 310.74 55.02
20 Dec 2008 268.18 54.65 269.18 54.65 270.18 54.65 271.18 54.65 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65 276.18 54.65 277.18 54.65 278.18 54.65 279.18 54.65 280.18 54.65 281.18 54.65 282.18 54.65 283.18 54.65 284.18 54.65 285.18 54.65 286.18 54.65 287.18 54.65 288.18 54.65 289.18 54.65 290.18 54.65 291.18 54.65 292.18 54.65 293.18 54.65 294.18 54.65 295.18 54.65 296.18 54.65 297.18 54.65 298.18 54.65 299.18 54.65 300.18 54.65 301.18 54.65 302.18 54.65 303.18 54.65 304.18 54.65 305.18 54.65 306.18 54.65 307.18 54.65 308.18 54.65 309.18 54.65
21 Dec 2008 267.60 54.49 268.60 54.49 269.60 54.49 270.60 54.49 271.60 54.49 272.60 54.49 273.60 54.49 274.60 54.49 275.60 54.49 276.60 54.49 277.60 54.49 278.60 54.49 279.60 54.49 280.60 54.49 281.60 54.49 282.60 54.49 283.60 54.49 284.60 54.49 285.60 54.49 286.60 54.49 287.60 54.49 288.60 54.49 289.60 54.49 290.60 54.49 291.60 54.49 292.60 54.49 293.60 54.49 294.60 54.49 295.60 54.49 296.60 54.49 297.60 54.49 298.60 54.49 299.60 54.49 300.60 54.49 301.60 54.49 302.60 54.49 303.60 54.49 304.60 54.49 305.60 54.49 306.60 54.49 307.60 54.49 308.60 54.49 309.60 54.49
22 Dec 2008 266.98 54.14 267.98 54.14 268.98 54.14 269.98 54.14 270.98 54.14 271.98 54.14 272.98 54.14 273.98 54.14 274.98 54.14 275.98 54.14 276.98 54.14 277.98 54.14 278.98 54.14 279.98 54.14 280.98 54.14 281.98 54.14 282.98 54.14 283.98 54.14 284.98 54.14 285.98 54.14 286.98 54.14 287.98 54.14 288.98 54.14 289.98 54.14 290.98 54.14 291.98 54.14 292.98 54.14 293.98 54.14 294.98 54.14 295.98 54.14 296.98 54.14 297.98 54.14 298.98 54.14 299.98 54.14 300.98 54.14 301.98 54.14 302.98 54.14 303.98 54.14 304.98 54.14 305.98 54.14 306.98 54.14 307.98 54.14 308.98 54.14
23 Dec 2008 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 284.33 54.02 285.33 54.02 286.33 54.02 287.33 54.02 288.33 54.02 289.33 54.02 290.33 54.02 291.33 54.02 292.33 54.02 293.33 54.02 294.33 54.02 295.33 54.02 296.33 54.02 297.33 54.02 298.33 54.02 299.33 54.02 300.33 54.02 301.33 54.02 302.33 54.02 303.33 54.02 304.33 54.02 305.33 54.02 306.33 54.02 307.33 54.02
24 Dec 2008 265.54 53.92 266.54 53.92 267.54 53.92 268.54 53.92 269.54 53.92 270.54 53.92 271.54 53.92 272.54 53.92 273.54 53.92 274.54 53.92 275.54 53.92 276.54 53.92 277.54 53.92 278.54 53.92 279.54 53.92 280.54 53.92 281.54 53.92 282.54 53.92 283.54 53.92 284.54 53.92 285.54 53.92 286.54 53.92 287.54 53.92 288.54 53.92 289.54 53.92 290.54 53.92 291.54 53.92 292.54 53.92 293.54 53.92 294.54 53.92 295.54 53.92 296.54 53.92 297.54 53.92 298.54 53.92 299.54 53.92 300.54 53.92 301.54 53.92 302.54 53.92 303.54 53.92 304.54 53.92 305.54 53.92 306.54 53.92 307.54 53.92
25 Dec 2008 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64 275.92 53.64 276.92 53.64 277.92 53.64 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64 299.92 53.64 300.92 53.64 301.92 53.64 302.92 53.64 303.92 53.64 304.92 53.64 305.92 53.64 306.92 53.64
26 Dec 2008 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57 301.16 53.57 302.16 53.57 303.16 53.57 304.16 53.57 305.16 53.57
27 Dec 2008 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52 302.36 53.52 303.36 53.52 304.36 53.52 305.36 53.52
28 Dec 2008 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48