;;File created using SAA zone 5 
22 Oct 2007 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40
23 Oct 2007 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40
24 Oct 2007 299.46 53.39 300.46 53.39 301.46 53.39 302.46 53.39 303.46 53.39 304.46 53.39 305.46 53.39 306.46 53.39 307.46 53.39 308.46 53.39 309.46 53.39
25 Oct 2007 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40
26 Oct 2007 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40
27 Oct 2007 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40
28 Oct 2007 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40
29 Oct 2007 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41
30 Oct 2007 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42
31 Oct 2007 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43
01 Nov 2007 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45
02 Nov 2007 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48
03 Nov 2007 295.41 53.52 296.41 53.52 297.41 53.52 298.41 53.52 299.41 53.52 300.41 53.52 301.41 53.52 302.41 53.52 303.41 53.52 304.41 53.52 305.41 53.52
04 Nov 2007 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57 302.03 53.57 303.03 53.57 304.03 53.57 305.03 53.57
05 Nov 2007 294.66 53.63 295.66 53.63 296.66 53.63 297.66 53.63 298.66 53.63 299.66 53.63 300.66 53.63 301.66 53.63 302.66 53.63 303.66 53.63 304.66 53.63
06 Nov 2007 294.29 53.71 295.29 53.71 296.29 53.71 297.29 53.71 298.29 53.71 299.29 53.71 300.29 53.71 301.29 53.71 302.29 53.71 303.29 53.71 304.29 53.71
07 Nov 2007 293.92 54.00 294.92 54.00 295.92 54.00 296.92 54.00 297.92 54.00 298.92 54.00 299.92 54.00 300.92 54.00 301.92 54.00 302.92 54.00 303.92 54.00
08 Nov 2007 293.56 54.11 294.56 54.11 295.56 54.11 296.56 54.11 297.56 54.11 298.56 54.11 299.56 54.11 300.56 54.11 301.56 54.11 302.56 54.11 303.56 54.11
09 Nov 2007 293.20 54.45 294.20 54.45 295.20 54.45 296.20 54.45 297.20 54.45 298.20 54.45 299.20 54.45 300.20 54.45 301.20 54.45 302.20 54.45 303.20 54.45
10 Nov 2007 292.84 54.60 293.84 54.60 294.84 54.60 295.84 54.60 296.84 54.60 297.84 54.60 298.84 54.60 299.84 54.60 300.84 54.60 301.84 54.60 302.84 54.60
11 Nov 2007 292.48 54.98 293.48 54.98 294.48 54.98 295.48 54.98 296.48 54.98 297.48 54.98 298.48 54.98 299.48 54.98 300.48 54.98 301.48 54.98 302.48 54.98
12 Nov 2007 292.12 55.19 293.12 55.19 294.12 55.19 295.12 55.19 296.12 55.19 297.12 55.19 298.12 55.19 299.12 55.19 300.12 55.19 301.12 55.19 302.12 55.19
13 Nov 2007 291.77 55.62 292.77 55.62 293.77 55.62 294.77 55.62 295.77 55.62 296.77 55.62 297.77 55.62 298.77 55.62 299.77 55.62 300.77 55.62 301.77 55.62
14 Nov 2007 291.42 56.09 292.42 56.09 293.42 56.09 294.42 56.09 295.42 56.09 296.42 56.09 297.42 56.09 298.42 56.09 299.42 56.09 300.42 56.09 301.42 56.09
15 Nov 2007 291.07 56.57 292.07 56.57 293.07 56.57 294.07 56.57 295.07 56.57 296.07 56.57 297.07 56.57 298.07 56.57 299.07 56.57 300.07 56.57 301.07 56.57
16 Nov 2007 290.72 57.07 291.72 57.07 292.72 57.07 293.72 57.07 294.72 57.07 295.72 57.07 296.72 57.07 297.72 57.07 298.72 57.07 299.72 57.07 300.72 57.07
17 Nov 2007 290.38 57.57 291.38 57.57 292.38 57.57 293.38 57.57 294.38 57.57 295.38 57.57 296.38 57.57 297.38 57.57 298.38 57.57 299.38 57.57 300.38 57.57
18 Nov 2007 290.03 58.04 291.03 58.04 292.03 58.04 293.03 58.04 294.03 58.04 295.03 58.04 296.03 58.04 297.03 58.04 298.03 58.04 299.03 58.04 300.03 58.04
19 Nov 2007 289.68 58.45 290.68 58.45 291.68 58.45 292.68 58.45 293.68 58.45 294.68 58.45 295.68 58.45 296.68 58.45 297.68 58.45 298.68 58.45 299.68 58.45
20 Nov 2007 289.34 58.57 290.34 58.57 291.34 58.57 292.34 58.57 293.34 58.57 294.34 58.57 295.34 58.57 296.34 58.57 297.34 58.57 298.34 58.57 299.34 58.57
21 Nov 2007 288.99 58.59 289.99 58.59 290.99 58.59 291.99 58.59 292.99 58.59 293.99 58.59 294.99 58.59 295.99 58.59 296.99 58.59 297.99 58.59 298.99 58.59
22 Nov 2007 288.65 58.50 289.65 58.50 290.65 58.50 291.65 58.50 292.65 58.50 293.65 58.50 294.65 58.50 295.65 58.50 296.65 58.50 297.65 58.50 298.65 58.50
23 Nov 2007 278.31 58.11 279.31 58.11 280.31 58.11 281.31 58.11 282.31 58.11 283.31 58.11 284.31 58.11 285.31 58.11 286.31 58.11 287.31 58.11 288.31 58.11 289.31 58.11 290.31 58.11 291.31 58.11 292.31 58.11 293.31 58.11 294.31 58.11 295.31 58.11 296.31 58.11 297.31 58.11 298.31 58.11 299.31 58.11 300.31 58.11 301.31 58.11 302.31 58.11 303.31 58.11 304.31 58.11 305.31 58.11 306.31 58.11 307.31 58.11 308.31 58.11
24 Nov 2007 277.96 57.66 278.96 57.66 279.96 57.66 280.96 57.66 281.96 57.66 282.96 57.66 283.96 57.66 284.96 57.66 285.96 57.66 286.96 57.66 287.96 57.66 288.96 57.66 289.96 57.66 290.96 57.66 291.96 57.66 292.96 57.66 293.96 57.66 294.96 57.66 295.96 57.66 296.96 57.66 297.96 57.66 298.96 57.66 299.96 57.66 300.96 57.66 301.96 57.66 302.96 57.66 303.96 57.66 304.96 57.66 305.96 57.66 306.96 57.66 307.96 57.66
25 Nov 2007 277.62 57.17 278.62 57.17 279.62 57.17 280.62 57.17 281.62 57.17 282.62 57.17 283.62 57.17 284.62 57.17 285.62 57.17 286.62 57.17 287.62 57.17 288.62 57.17 289.62 57.17 290.62 57.17 291.62 57.17 292.62 57.17 293.62 57.17 294.62 57.17 295.62 57.17 296.62 57.17 297.62 57.17 298.62 57.17 299.62 57.17 300.62 57.17 301.62 57.17 302.62 57.17 303.62 57.17 304.62 57.17 305.62 57.17 306.62 57.17 307.62 57.17
26 Nov 2007 277.27 56.67 278.27 56.67 279.27 56.67 280.27 56.67 281.27 56.67 282.27 56.67 283.27 56.67 284.27 56.67 285.27 56.67 286.27 56.67 287.27 56.67 288.27 56.67 289.27 56.67 290.27 56.67 291.27 56.67 292.27 56.67 293.27 56.67 294.27 56.67 295.27 56.67 296.27 56.67 297.27 56.67 298.27 56.67 299.27 56.67 300.27 56.67 301.27 56.67 302.27 56.67 303.27 56.67 304.27 56.67 305.27 56.67 306.27 56.67 307.27 56.67
27 Nov 2007 276.92 56.18 277.92 56.18 278.92 56.18 279.92 56.18 280.92 56.18 281.92 56.18 282.92 56.18 283.92 56.18 284.92 56.18 285.92 56.18 286.92 56.18 287.92 56.18 288.92 56.18 289.92 56.18 290.92 56.18 291.92 56.18 292.92 56.18 293.92 56.18 294.92 56.18 295.92 56.18 296.92 56.18 297.92 56.18 298.92 56.18 299.92 56.18 300.92 56.18 301.92 56.18 302.92 56.18 303.92 56.18 304.92 56.18 305.92 56.18 306.92 56.18
28 Nov 2007 276.58 55.71 277.58 55.71 278.58 55.71 279.58 55.71 280.58 55.71 281.58 55.71 282.58 55.71 283.58 55.71 284.58 55.71 285.58 55.71 286.58 55.71 287.58 55.71 288.58 55.71 289.58 55.71 290.58 55.71 291.58 55.71 292.58 55.71 293.58 55.71 294.58 55.71 295.58 55.71 296.58 55.71 297.58 55.71 298.58 55.71 299.58 55.71 300.58 55.71 301.58 55.71 302.58 55.71 303.58 55.71 304.58 55.71 305.58 55.71 306.58 55.71
29 Nov 2007 276.23 55.26 277.23 55.26 278.23 55.26 279.23 55.26 280.23 55.26 281.23 55.26 282.23 55.26 283.23 55.26 284.23 55.26 285.23 55.26 286.23 55.26 287.23 55.26 288.23 55.26 289.23 55.26 290.23 55.26 291.23 55.26 292.23 55.26 293.23 55.26 294.23 55.26 295.23 55.26 296.23 55.26 297.23 55.26 298.23 55.26 299.23 55.26 300.23 55.26 301.23 55.26 302.23 55.26 303.23 55.26 304.23 55.26 305.23 55.26 306.23 55.26
30 Nov 2007 275.88 55.04 276.88 55.04 277.88 55.04 278.88 55.04 279.88 55.04 280.88 55.04 281.88 55.04 282.88 55.04 283.88 55.04 284.88 55.04 285.88 55.04 286.88 55.04 287.88 55.04 288.88 55.04 289.88 55.04 290.88 55.04 291.88 55.04 292.88 55.04 293.88 55.04 294.88 55.04 295.88 55.04 296.88 55.04 297.88 55.04 298.88 55.04 299.88 55.04 300.88 55.04 301.88 55.04 302.88 55.04 303.88 55.04 304.88 55.04 305.88 55.04
01 Dec 2007 275.53 54.66 276.53 54.66 277.53 54.66 278.53 54.66 279.53 54.66 280.53 54.66 281.53 54.66 282.53 54.66 283.53 54.66 284.53 54.66 285.53 54.66 286.53 54.66 287.53 54.66 288.53 54.66 289.53 54.66 290.53 54.66 291.53 54.66 292.53 54.66 293.53 54.66 294.53 54.66 295.53 54.66 296.53 54.66 297.53 54.66 298.53 54.66 299.53 54.66 300.53 54.66 301.53 54.66 302.53 54.66 303.53 54.66 304.53 54.66 305.53 54.66
02 Dec 2007 275.17 54.49 276.17 54.49 277.17 54.49 278.17 54.49 279.17 54.49 280.17 54.49 281.17 54.49 282.17 54.49 283.17 54.49 284.17 54.49 285.17 54.49 286.17 54.49 287.17 54.49 288.17 54.49 289.17 54.49 290.17 54.49 291.17 54.49 292.17 54.49 293.17 54.49 294.17 54.49 295.17 54.49 296.17 54.49 297.17 54.49 298.17 54.49 299.17 54.49 300.17 54.49 301.17 54.49 302.17 54.49 303.17 54.49 304.17 54.49 305.17 54.49
03 Dec 2007 274.82 54.15 275.82 54.15 276.82 54.15 277.82 54.15 278.82 54.15 279.82 54.15 280.82 54.15 281.82 54.15 282.82 54.15 283.82 54.15 284.82 54.15 285.82 54.15 286.82 54.15 287.82 54.15 288.82 54.15 289.82 54.15 290.82 54.15 291.82 54.15 292.82 54.15 293.82 54.15 294.82 54.15 295.82 54.15 296.82 54.15 297.82 54.15 298.82 54.15 299.82 54.15 300.82 54.15 301.82 54.15 302.82 54.15 303.82 54.15 304.82 54.15
04 Dec 2007 274.21 54.04 275.21 54.04 276.21 54.04 277.21 54.04 278.21 54.04 279.21 54.04 280.21 54.04 281.21 54.04 282.21 54.04 283.21 54.04 284.21 54.04 285.21 54.04 286.21 54.04 287.21 54.04 288.21 54.04 289.21 54.04 290.21 54.04 291.21 54.04 292.21 54.04 293.21 54.04 294.21 54.04 295.21 54.04 296.21 54.04 297.21 54.04 298.21 54.04 299.21 54.04 300.21 54.04 301.21 54.04 302.21 54.04 303.21 54.04 304.21 54.04 305.21 54.04 306.21 54.04 307.21 54.04 308.21 54.04 309.21 54.04 310.21 54.04 311.21 54.04 312.21 54.04
05 Dec 2007 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94 305.80 53.94 306.80 53.94 307.80 53.94 308.80 53.94 309.80 53.94 310.80 53.94 311.80 53.94
06 Dec 2007 273.38 53.66 274.38 53.66 275.38 53.66 276.38 53.66 277.38 53.66 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66
07 Dec 2007 272.94 53.59 273.94 53.59 274.94 53.59 275.94 53.59 276.94 53.59 277.94 53.59 278.94 53.59 279.94 53.59 280.94 53.59 281.94 53.59 282.94 53.59 283.94 53.59 284.94 53.59 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 301.94 53.59 302.94 53.59 303.94 53.59 304.94 53.59 305.94 53.59 306.94 53.59 307.94 53.59 308.94 53.59 309.94 53.59 310.94 53.59
08 Dec 2007 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54 310.50 53.54
09 Dec 2007 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49
10 Dec 2007 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46 301.57 53.46 302.57 53.46 303.57 53.46 304.57 53.46 305.57 53.46 306.57 53.46 307.57 53.46 308.57 53.46 309.57 53.46 310.57 53.46
11 Dec 2007 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44 309.09 53.44 310.09 53.44
12 Dec 2007 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42
13 Dec 2007 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41
14 Dec 2007 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40
15 Dec 2007 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40
16 Dec 2007 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40
17 Dec 2007 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40
18 Dec 2007 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39 294.21 53.39 295.21 53.39 296.21 53.39 297.21 53.39 298.21 53.39 299.21 53.39 300.21 53.39 301.21 53.39 302.21 53.39 303.21 53.39 304.21 53.39 305.21 53.39 306.21 53.39 307.21 53.39 308.21 53.39 309.21 53.39
19 Dec 2007 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40
20 Dec 2007 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40
21 Dec 2007 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40
22 Dec 2007 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40
23 Dec 2007 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41
24 Dec 2007 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42
25 Dec 2007 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43
26 Dec 2007 261.49 53.45 262.49 53.45 263.49 53.45 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45 297.49 53.45 298.49 53.45 299.49 53.45 300.49 53.45 301.49 53.45 302.49 53.45
27 Dec 2007 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48
28 Dec 2007 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51 295.61 53.51 296.61 53.51 297.61 53.51 298.61 53.51 299.61 53.51 300.61 53.51 301.61 53.51
29 Dec 2007 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 263.59 53.56 264.59 53.56 265.59 53.56 266.59 53.56 267.59 53.56 268.59 53.56 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56
30 Dec 2007 257.52 53.62 258.52 53.62 259.52 53.62 260.52 53.62 261.52 53.62 262.52 53.62 263.52 53.62 264.52 53.62 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62
31 Dec 2007 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69 288.39 53.69 289.39 53.69 290.39 53.69 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69
01 Jan 2008 256.50 53.98 257.50 53.98 258.50 53.98 259.50 53.98 260.50 53.98 261.50 53.98 262.50 53.98 263.50 53.98 264.50 53.98 265.50 53.98 266.50 53.98 267.50 53.98 268.50 53.98 269.50 53.98 270.50 53.98 271.50 53.98 272.50 53.98 273.50 53.98 274.50 53.98 275.50 53.98 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98 280.50 53.98 281.50 53.98 282.50 53.98 283.50 53.98 284.50 53.98 285.50 53.98 286.50 53.98 287.50 53.98 288.50 53.98 289.50 53.98 290.50 53.98 291.50 53.98 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98 296.50 53.98 297.50 53.98
02 Jan 2008 255.95 54.09 256.95 54.09 257.95 54.09 258.95 54.09 259.95 54.09 260.95 54.09 261.95 54.09 262.95 54.09 263.95 54.09 264.95 54.09 265.95 54.09 266.95 54.09 267.95 54.09 268.95 54.09 269.95 54.09 270.95 54.09 271.95 54.09 272.95 54.09 273.95 54.09 274.95 54.09 275.95 54.09 276.95 54.09 277.95 54.09 278.95 54.09 279.95 54.09 280.95 54.09 281.95 54.09 282.95 54.09 283.95 54.09 284.95 54.09 285.95 54.09 286.95 54.09 287.95 54.09 288.95 54.09 289.95 54.09 290.95 54.09 291.95 54.09 292.95 54.09 293.95 54.09 294.95 54.09 295.95 54.09 296.95 54.09
03 Jan 2008 255.38 46.20 256.38 50.71 257.38 52.17 258.38 53.12 259.38 53.84 260.38 54.22 261.38 54.22 262.38 54.22 263.38 54.22 264.38 54.22 265.38 54.22 266.38 54.22 267.38 54.22 268.38 54.22 269.38 54.22 270.38 54.22 271.38 54.22 272.38 54.22 273.38 54.22 274.38 54.22 275.38 54.22 276.38 54.22 277.38 54.22 278.38 54.22 279.38 54.22 280.38 54.22 281.38 54.22 282.38 54.22 283.38 54.22 284.38 54.22 285.38 54.22 286.38 54.22 287.38 54.22 288.38 54.22 289.38 54.22 290.38 54.22 291.38 54.22 292.38 54.22 293.38 54.22 294.38 54.22 295.38 54.22 296.38 54.22
04 Jan 2008 254.79 45.78 255.79 46.07 256.79 46.15 257.79 46.43 258.79 46.70 259.79 48.00 260.79 49.49 261.79 50.56 262.79 51.41 263.79 52.12 264.79 52.73 265.79 53.25 266.79 53.73 267.79 54.15 268.79 54.54 269.79 54.57 270.79 54.57 271.79 54.57 272.79 54.57 273.79 54.57 274.79 54.57 275.79 54.57 276.79 54.57 277.79 54.57 278.79 54.57 279.79 54.57 280.79 54.57 281.79 54.57 282.79 54.57 283.79 54.57 284.79 54.57 285.79 54.57 286.79 54.57 287.79 54.57 288.79 54.57 289.79 54.57 290.79 54.57 291.79 54.57 292.79 54.57 293.79 54.57 294.79 54.57 295.79 54.57
05 Jan 2008 254.90 45.53 255.90 45.81 256.90 45.89 257.90 46.17 258.90 46.44 259.90 46.71 260.90 46.97 261.90 47.23 262.90 47.48 263.90 48.52 264.90 49.41 265.90 50.17 266.90 50.84 267.90 51.44 268.90 51.97 269.90 52.46 270.90 52.91 271.90 53.32 272.90 53.71 273.90 54.07 274.90 54.41 275.90 54.73 276.90 54.75 277.90 54.75 278.90 54.75 279.90 54.75 280.90 54.75 281.90 54.75 282.90 54.75 283.90 54.75 284.90 54.75 285.90 54.75 286.90 54.75 287.90 54.75 288.90 54.75 289.90 54.75 290.90 54.75 291.90 54.75 292.90 54.75 293.90 54.75 294.90 54.75
06 Jan 2008 254.28 45.43 255.28 45.52 256.28 45.80 257.28 45.88 258.28 46.15 259.28 46.42 260.28 46.69 261.28 46.95 262.28 47.21 263.28 47.46 264.28 47.71 265.28 47.96 266.28 48.21 267.28 48.73 268.28 49.40 269.28 50.01 270.28 50.57 271.28 51.09 272.28 51.57 273.28 52.02 274.28 52.44 275.28 52.83 276.28 53.20 277.28 53.56 278.28 53.89 279.28 54.22 280.28 54.52 281.28 54.82 282.28 55.10 283.28 55.15 284.28 55.15 285.28 55.15 286.28 55.15 287.28 55.15 288.28 55.15 289.28 55.15 290.28 55.15 291.28 55.15 292.28 55.15 293.28 55.15 294.28 55.15
07 Jan 2008 253.65 45.33 254.65 45.41 255.65 45.69 256.65 45.77 257.65 46.04 258.65 46.31 259.65 46.58 260.65 46.84 261.65 47.10 262.65 47.35 263.65 47.61 264.65 47.86 265.65 48.10 266.65 48.35 267.65 48.59 268.65 48.83 269.65 49.07 270.65 49.31 271.65 49.84 272.65 50.34 273.65 50.81 274.65 51.25 275.65 51.67 276.65 52.07 277.65 52.45 278.65 52.82 279.65 53.16 280.65 53.50 281.65 53.82 282.65 54.13 283.65 54.42 284.65 54.71 285.65 54.99 286.65 55.26 287.65 55.52 288.65 55.58 289.65 55.58 290.65 55.58 291.65 55.58 292.65 55.58 293.65 55.58
08 Jan 2008 253.63 45.60 254.63 45.67 255.63 45.95 256.63 46.02 257.63 46.29 258.63 46.55 259.63 46.82 260.63 47.08 261.63 47.33 262.63 47.59 263.63 47.84 264.63 48.09 265.63 48.33 266.63 48.58 267.63 48.82 268.63 49.06 269.63 49.30 270.63 49.53 271.63 49.76 272.63 49.99 273.63 50.22 274.63 50.45 275.63 50.84 276.63 51.25 277.63 51.64 278.63 52.02 279.63 52.38 280.63 52.72 281.63 53.06 282.63 53.38 283.63 53.70 284.63 54.00 285.63 54.30 286.63 54.58 287.63 54.86 288.63 55.13 289.63 55.40 290.63 55.66 291.63 55.91 292.63 56.04
09 Jan 2008 252.95 45.69 253.95 45.97 254.95 46.24 255.95 46.30 256.95 46.57 257.95 46.83 258.95 47.09 259.95 47.35 260.95 47.60 261.95 47.86 262.95 48.11 263.95 48.36 264.95 48.60 265.95 48.85 266.95 49.09 267.95 49.33 268.95 49.57 269.95 49.80 270.95 50.04 271.95 50.27 272.95 50.50 273.95 50.73 274.95 50.96 275.95 51.18 276.95 51.41 277.95 51.63 278.95 51.85 279.95 52.14 280.95 52.48 281.95 52.82 282.95 53.14 283.95 53.45 284.95 53.76 285.95 54.05 286.95 54.34 287.95 54.63 288.95 54.90 289.95 55.18 290.95 55.44 291.95 55.70
10 Jan 2008 252.26 46.21 253.26 46.47 254.26 46.54 255.26 46.80 256.26 47.06 257.26 47.32 258.26 47.58 259.26 47.83 260.26 48.08 261.26 48.33 262.26 48.58 263.26 48.83 264.26 49.08 265.26 49.32 266.26 49.56 267.26 49.80 268.26 50.04 269.26 50.27 270.26 50.51 271.26 50.74 272.26 50.98 273.26 51.21 274.26 51.43 275.26 51.66 276.26 51.89 277.26 52.11 278.26 52.34 279.26 52.56 280.26 52.78 281.26 53.00 282.26 53.22 283.26 53.44 284.26 53.66 285.26 53.89 286.26 54.18 287.26 54.46 288.26 54.74 289.26 55.02 290.26 55.29 291.26 55.55
11 Jan 2008 251.31 46.87 252.31 47.13 253.31 47.19 254.31 47.45 255.31 47.71 256.31 47.96 257.31 48.21 258.31 48.47 259.31 48.72 260.31 48.96 261.31 49.21 262.31 49.46 263.31 49.70 264.31 49.94 265.31 50.18 266.31 50.42 267.31 50.66 268.31 50.89 269.31 51.13 270.31 51.36 271.31 51.60 272.31 51.83 273.31 52.06 274.31 52.29 275.31 52.51 276.31 52.74 277.31 52.97 278.31 53.19 279.31 53.42 280.31 53.64 281.31 53.86 282.31 54.08 283.31 54.30 284.31 54.52 285.31 54.74 286.31 54.96 287.31 55.18 288.31 55.40 289.31 55.62 290.31 55.83
12 Jan 2008 250.57 47.60 251.57 47.85 252.57 48.11 253.57 48.36 254.57 48.61 255.57 48.86 256.57 49.11 257.57 49.36 258.57 49.61 259.57 49.85 260.57 50.10 261.57 50.34 262.57 50.58 263.57 50.82 264.57 51.06 265.57 51.29 266.57 51.53 267.57 51.77 268.57 52.00 269.57 52.23 270.57 52.46 271.57 52.70 272.57 52.93 273.57 53.15 274.57 53.38 275.57 53.61 276.57 53.84 277.57 54.06 278.57 54.29 279.57 54.51 280.57 54.74 281.57 54.96 282.57 55.18 283.57 55.41 284.57 55.63 285.57 55.85 286.57 56.07 287.57 56.29 288.57 56.51 289.57 56.73
13 Jan 2008 249.81 48.69 250.81 48.94 251.81 49.19 252.81 49.44 253.81 49.69 254.81 49.94 255.81 50.18 256.81 50.42 257.81 50.67 258.81 50.91 259.81 51.15 260.81 51.39 261.81 51.63 262.81 51.86 263.81 52.10 264.81 52.33 265.81 52.57 266.81 52.80 267.81 53.03 268.81 53.26 269.81 53.50 270.81 53.73 271.81 53.96 272.81 54.18 273.81 54.41 274.81 54.64 275.81 54.87 276.81 55.09 277.81 55.32 278.81 55.54 279.81 55.77 280.81 55.99 281.81 56.22 282.81 56.44 283.81 56.67 284.81 56.89 285.81 57.11 286.81 57.34 287.81 57.56 288.81 57.79
14 Jan 2008 248.83 49.85 249.83 50.10 250.83 50.34 251.83 50.59 252.83 50.83 253.83 51.07 254.83 51.31 255.83 51.55 256.83 51.79 257.83 52.03 258.83 52.27 259.83 52.50 260.83 52.74 261.83 52.97 262.83 53.21 263.83 53.44 264.83 53.67 265.83 53.90 266.83 54.13 267.83 54.36 268.83 54.59 269.83 54.82 270.83 55.05 271.83 55.28 272.83 55.50 273.83 55.73 274.83 55.96 275.83 56.18 276.83 56.41 277.83 56.64 278.83 56.86 279.83 57.09 280.83 57.31 281.83 57.54 282.83 57.76 283.83 57.99 284.83 58.22 285.83 58.44 286.83 58.56 287.83 58.56 288.83 58.56
15 Jan 2008 248.01 51.10 249.01 51.34 250.01 51.58 251.01 51.82 252.01 52.05 253.01 52.29 254.01 52.53 255.01 52.76 256.01 53.00 257.01 53.23 258.01 53.46 259.01 53.70 260.01 53.93 261.01 54.16 262.01 54.39 263.01 54.62 264.01 54.85 265.01 55.08 266.01 55.31 267.01 55.53 268.01 55.76 269.01 55.99 270.01 56.22 271.01 56.44 272.01 56.67 273.01 56.89 274.01 57.12 275.01 57.35 276.01 57.57 277.01 57.80 278.01 58.02 279.01 58.25 280.01 58.48 281.01 58.60 282.01 57.33 283.01 57.56 284.01 57.78 285.01 58.01 286.01 58.24 287.01 58.46 288.01 58.60
16 Jan 2008 247.16 52.29 248.16 52.53 249.16 52.76 250.16 52.99 251.16 53.23 252.16 53.46 253.16 53.69 254.16 53.92 255.16 54.15 256.16 54.38 257.16 54.61 258.16 54.84 259.16 55.07 260.16 55.29 261.16 55.52 262.16 55.75 263.16 55.97 264.16 56.20 265.16 56.43 266.16 56.65 267.16 56.88 268.16 57.10 269.16 57.33 270.16 57.55 271.16 57.78 272.16 58.00 273.16 58.23 274.16 58.45 275.16 58.52 276.16 58.52 277.16 58.52 278.16 58.52 279.16 58.52 280.16 58.52 281.16 58.52 282.16 58.52 283.16 58.52 284.16 58.52 285.16 58.52 286.16 58.52 287.16 58.52
17 Jan 2008 245.70 53.22 246.70 53.45 247.70 53.68 248.70 53.91 249.70 54.14 250.70 54.37 251.70 54.59 252.70 54.82 253.70 55.05 254.70 55.27 255.70 55.50 256.70 55.72 257.70 55.94 258.70 56.17 259.70 56.39 260.70 56.61 261.70 56.84 262.70 57.06 263.70 57.28 264.70 57.50 265.70 57.73 266.70 57.95 267.70 58.15 268.70 58.15 269.70 58.15 270.70 58.15 271.70 58.15 272.70 58.15 273.70 58.15 274.70 58.15 275.70 58.15 276.70 58.15 277.70 58.15 278.70 58.15 279.70 58.15 280.70 58.15 281.70 58.15 282.70 58.15 283.70 58.15 284.70 58.15 285.70 58.15 286.70 58.15
18 Jan 2008 244.79 54.12 245.79 54.34 246.79 54.57 247.79 54.79 248.79 55.01 249.79 55.23 250.79 55.46 251.79 55.68 252.79 55.90 253.79 56.12 254.79 56.34 255.79 56.55 256.79 56.77 257.79 56.99 258.79 57.21 259.79 57.43 260.79 57.65 261.79 57.70 262.79 57.70 263.79 57.70 264.79 57.70 265.79 57.70 266.79 57.70 267.79 57.70 268.79 57.70 269.79 57.70 270.79 57.70 271.79 57.70 272.79 57.70 273.79 57.70 274.79 57.70 275.79 57.70 276.79 57.70 277.79 57.70 278.79 57.70 279.79 57.70 280.79 57.70 281.79 57.70 282.79 57.70 283.79 57.70 284.79 57.70 285.79 57.70
19 Jan 2008 243.84 54.82 244.84 55.03 245.84 55.25 246.84 55.47 247.84 55.71 248.84 55.97 249.84 56.23 250.84 56.48 251.84 56.72 252.84 56.97 253.84 57.21 254.84 57.22 255.84 57.22 256.84 57.22 257.84 57.22 258.84 57.22 259.84 57.22 260.84 57.22 261.84 57.22 262.84 57.22 263.84 57.22 264.84 57.22 265.84 57.22 266.84 57.22 267.84 57.22 268.84 57.22 269.84 57.22 270.84 57.22 271.84 57.22 272.84 57.22 273.84 57.22 274.84 57.22 275.84 57.22 276.84 57.22 277.84 57.22 278.84 57.22 279.84 57.22 280.84 57.22 281.84 57.22 282.84 57.22 283.84 57.22 284.84 57.22
20 Jan 2008 242.86 56.00 243.86 56.25 244.86 56.49 245.86 56.72 246.86 56.72 247.86 56.72 248.86 56.72 249.86 56.72 250.86 56.72 251.86 56.72 252.86 56.72 253.86 56.72 254.86 56.72 255.86 56.72 256.86 56.72 257.86 56.72 258.86 56.72 259.86 56.72 260.86 56.72 261.86 56.72 262.86 56.72 263.86 56.72 264.86 56.72 265.86 56.72 266.86 56.72 267.86 56.72 268.86 56.72 269.86 56.72 270.86 56.72 271.86 56.72 272.86 56.72 273.86 56.72 274.86 56.72 275.86 56.72 276.86 56.72 277.86 56.72 278.86 56.72 279.86 56.72 280.86 56.72 281.86 56.72 282.86 56.72 283.86 56.72
21 Jan 2008 240.93 56.22 241.93 56.22 242.93 56.22 243.93 56.22 244.93 56.22 245.93 56.22 246.93 56.22 247.93 56.22 248.93 56.22 249.93 56.22 250.93 56.22 251.93 56.22 252.93 56.22 253.93 56.22 254.93 56.22 255.93 56.22 256.93 56.22 257.93 56.22 258.93 56.22 259.93 56.22 260.93 56.22 261.93 56.22 262.93 56.22 263.93 56.22 264.93 56.22 265.93 56.22 266.93 56.22 267.93 56.22 268.93 56.22 269.93 56.22 270.93 56.22 271.93 56.22 272.93 56.22 273.93 56.22 274.93 56.22 275.93 56.22 276.93 56.22 277.93 56.22 278.93 56.22 279.93 56.22 280.93 56.22 281.93 56.22 282.93 56.22 283.93 56.22
22 Jan 2008 239.87 55.75 240.87 55.75 241.87 55.75 242.87 55.75 243.87 55.75 244.87 55.75 245.87 55.75 246.87 55.75 247.87 55.75 248.87 55.75 249.87 55.75 250.87 55.75 251.87 55.75 252.87 55.75 253.87 55.75 254.87 55.75 255.87 55.75 256.87 55.75 257.87 55.75 258.87 55.75 259.87 55.75 260.87 55.75 261.87 55.75 262.87 55.75 263.87 55.75 264.87 55.75 265.87 55.75 266.87 55.75 267.87 55.75 268.87 55.75 269.87 55.75 270.87 55.75 271.87 55.75 272.87 55.75 273.87 55.75 274.87 55.75 275.87 55.75 276.87 55.75 277.87 55.75 278.87 55.75 279.87 55.75 280.87 55.75 281.87 55.75 282.87 55.75
23 Jan 2008 238.76 55.50 239.76 55.50 240.76 55.50 241.76 55.50 242.76 55.50 243.76 55.50 244.76 55.50 245.76 55.50 246.76 55.50 247.76 55.50 248.76 55.50 249.76 55.50 250.76 55.50 251.76 55.50 252.76 55.50 253.76 55.50 254.76 55.50 255.76 55.50 256.76 55.50 257.76 55.50 258.76 55.50 259.76 55.50 260.76 55.50 261.76 55.50 262.76 55.50 263.76 55.50 264.76 55.50 265.76 55.50 266.76 55.50 267.76 55.50 268.76 55.50 269.76 55.50 270.76 55.50 271.76 55.50 272.76 55.50 273.76 55.50 274.76 55.50 275.76 55.50 276.76 55.50 277.76 55.50 278.76 55.50 279.76 55.50 280.76 55.50 281.76 55.50
24 Jan 2008 236.39 55.08 237.39 55.08 238.39 55.08 239.39 55.08 240.39 55.08 241.39 55.08 242.39 55.08 243.39 55.08 244.39 55.08 245.39 55.08 246.39 55.08 247.39 55.08 248.39 55.08 249.39 55.08 250.39 55.08 251.39 55.08 252.39 55.08 253.39 55.08 254.39 55.08 255.39 55.08 256.39 55.08 257.39 55.08 258.39 55.08 259.39 55.08 260.39 55.08 261.39 55.08 262.39 55.08 263.39 55.08 264.39 55.08 265.39 55.08 266.39 55.08 267.39 55.08 268.39 55.08 269.39 55.08 270.39 55.08 271.39 55.08 272.39 55.08 273.39 55.08 274.39 55.08 275.39 55.08 276.39 55.08 277.39 55.08 278.39 55.08 279.39 55.08 280.39 55.08 281.39 55.08
25 Jan 2008 235.18 54.69 236.18 54.69 237.18 54.69 238.18 54.69 239.18 54.69 240.18 54.69 241.18 54.69 242.18 54.69 243.18 54.69 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 255.18 54.69 256.18 54.69 257.18 54.69 258.18 54.69 259.18 54.69 260.18 54.69 261.18 54.69 262.18 54.69 263.18 54.69 264.18 54.69 265.18 54.69 266.18 54.69 267.18 54.69 268.18 54.69 269.18 54.69 270.18 54.69 271.18 54.69 272.18 54.69 273.18 54.69 274.18 54.69 275.18 54.69 276.18 54.69 277.18 54.69 278.18 54.69 279.18 54.69 280.18 54.69
26 Jan 2008 233.92 54.52 234.92 54.52 235.92 54.52 236.92 54.52 237.92 54.52 238.92 54.52 239.92 54.52 240.92 54.52 241.92 54.52 242.92 54.52 243.92 54.52 244.92 54.52 245.92 54.52 246.92 54.52 247.92 54.52 248.92 54.52 249.92 54.52 250.92 54.52 251.92 54.52 252.92 54.52 253.92 54.52 254.92 54.52 255.92 54.52 256.92 54.52 257.92 54.52 258.92 54.52 259.92 54.52 260.92 54.52 261.92 54.52 262.92 54.52 263.92 54.52 264.92 54.52 265.92 54.52 266.92 54.52 267.92 54.52 268.92 54.52 269.92 54.52 270.92 54.52 271.92 54.52 272.92 54.52 273.92 54.52 274.92 54.52 275.92 54.52 276.92 54.52 277.92 54.52 278.92 54.52
27 Jan 2008 232.60 54.18 233.60 54.18 234.60 54.18 235.60 54.18 236.60 54.18 237.60 54.18 238.60 54.18 239.60 54.18 240.60 54.18 241.60 54.18 242.60 54.18 243.60 54.18 244.60 54.18 245.60 54.18 246.60 54.18 247.60 54.18 248.60 54.18 249.60 54.18 250.60 54.18 251.60 54.18 252.60 54.18 253.60 54.18 254.60 54.18 255.60 54.18 256.60 54.18 257.60 54.18 258.60 54.18 259.60 54.18 260.60 54.18 261.60 54.18 262.60 54.18 263.60 54.18 264.60 54.18 265.60 54.18 266.60 54.18 267.60 54.18 268.60 54.18 269.60 54.18 270.60 54.18 271.60 54.18 272.60 54.18 273.60 54.18 274.60 54.18 275.60 54.18 276.60 54.18 277.60 54.18
28 Jan 2008 229.54 54.05 230.54 54.05 231.54 54.05 232.54 54.05 233.54 54.05 234.54 54.05 235.54 54.05 236.54 54.05 237.54 54.05 238.54 54.05 239.54 54.05 240.54 54.05 241.54 54.05 242.54 54.05 243.54 54.05 244.54 54.05 245.54 54.05 246.54 54.05 247.54 54.05 248.54 54.05 249.54 54.05 250.54 54.05 251.54 54.05 252.54 54.05 253.54 54.05 254.54 54.05 255.54 54.05 256.54 54.05 257.54 54.05 258.54 54.05 259.54 54.05 260.54 54.05 261.54 54.05 262.54 54.05 263.54 54.05 264.54 54.05 265.54 54.05 266.54 54.05 267.54 54.05 268.54 54.05 269.54 54.05 270.54 54.05 271.54 54.05 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05 276.54 54.05 277.54 54.05
29 Jan 2008 228.10 53.95 229.10 53.95 230.10 53.95 231.10 53.95 232.10 53.95 233.10 53.95 234.10 53.95 235.10 53.95 236.10 53.95 237.10 53.95 238.10 53.95 239.10 53.95 240.10 53.95 241.10 53.95 242.10 53.95 243.10 53.95 244.10 53.95 245.10 53.95 246.10 53.95 247.10 53.95 248.10 53.95 249.10 53.95 250.10 53.95 251.10 53.95 252.10 53.95 253.10 53.95 254.10 53.95 255.10 53.95 256.10 53.95 257.10 53.95 258.10 53.95 259.10 53.95 260.10 53.95 261.10 53.95 262.10 53.95 263.10 53.95 264.10 53.95 265.10 53.95 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95
30 Jan 2008 226.59 53.67 227.59 53.67 228.59 53.67 229.59 53.67 230.59 53.67 231.59 53.67 232.59 53.67 233.59 53.67 234.59 53.67 235.59 53.67 236.59 53.67 237.59 53.67 238.59 53.67 239.59 53.67 240.59 53.67 241.59 53.67 242.59 53.67 243.59 53.67 244.59 53.67 245.59 53.67 246.59 53.67 247.59 53.67 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67
31 Jan 2008 225.01 53.60 226.01 53.60 227.01 53.60 228.01 53.60 229.01 53.60 230.01 53.60 231.01 53.60 232.01 53.60 233.01 53.60 234.01 53.60 235.01 53.60 236.01 53.60 237.01 53.60 238.01 53.60 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60 245.01 53.60 246.01 53.60 247.01 53.60 248.01 53.60 249.01 53.60 250.01 53.60 251.01 53.60 252.01 53.60 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60 262.01 53.60 263.01 53.60 264.01 53.60 265.01 53.60 266.01 53.60 267.01 53.60 268.01 53.60 269.01 53.60 270.01 53.60 271.01 53.60 272.01 53.60 273.01 53.60
01 Feb 2008 220.98 53.54 221.98 53.54 222.98 53.54 223.98 53.54 224.98 53.54 225.98 53.54 226.98 53.54 227.98 53.54 228.98 53.54 229.98 53.54 230.98 53.54 231.98 53.54 232.98 53.54 233.98 53.54 234.98 53.54 235.98 53.54 236.98 53.54 237.98 53.54 238.98 53.54 239.98 53.54 240.98 53.54 241.98 53.54 242.98 53.54 243.98 53.54 244.98 53.54 245.98 53.54 246.98 53.54 247.98 53.54 248.98 53.54 249.98 53.54 250.98 53.54 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54 266.98 53.54 267.98 53.54 268.98 53.54 269.98 53.54 270.98 53.54 271.98 53.54 272.98 53.54 273.98 53.54
02 Feb 2008 219.25 53.50 220.25 53.50 221.25 53.50 222.25 53.50 223.25 53.50 224.25 53.50 225.25 53.50 226.25 53.50 227.25 53.50 228.25 53.50 229.25 53.50 230.25 53.50 231.25 53.50 232.25 53.50 233.25 53.50 234.25 53.50 235.25 53.50 236.25 53.50 237.25 53.50 238.25 53.50 239.25 53.50 240.25 53.50 241.25 53.50 242.25 53.50 243.25 53.50 244.25 53.50 245.25 53.50 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50 259.25 53.50 260.25 53.50 261.25 53.50 262.25 53.50 263.25 53.50 264.25 53.50 265.25 53.50 266.25 53.50 267.25 53.50 268.25 53.50 269.25 53.50 270.25 53.50 271.25 53.50 272.25 53.50
03 Feb 2008 217.44 53.47 218.44 53.47 219.44 53.47 220.44 53.47 221.44 53.47 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47
04 Feb 2008 215.55 53.44 216.55 53.44 217.55 53.44 218.55 53.44 219.55 53.44 220.55 53.44 221.55 53.44 222.55 53.44 223.55 53.44 224.55 53.44 225.55 53.44 226.55 53.44 227.55 53.44 228.55 53.44 229.55 53.44 230.55 53.44 231.55 53.44 232.55 53.44 233.55 53.44 234.55 53.44 235.55 53.44 236.55 53.44 237.55 53.44 238.55 53.44 239.55 53.44 240.55 53.44 241.55 53.44 242.55 53.44 243.55 53.44 244.55 53.44 245.55 53.44 246.55 53.44 247.55 53.44 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44
05 Feb 2008 213.57 53.42 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42
06 Feb 2008 208.33 53.41 209.33 53.41 210.33 53.41 211.33 53.41 212.33 53.41 213.33 53.41 214.33 53.41 215.33 53.41 216.33 53.41 217.33 53.41 218.33 53.41 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41
07 Feb 2008 206.17 53.20 207.17 53.20 208.17 53.20 209.17 53.20 210.17 53.20 211.17 53.20 212.17 53.20 213.17 53.20 214.17 53.20 215.17 53.20 216.17 53.20 217.17 53.20 218.17 53.20 219.17 53.20 220.17 53.20 221.17 53.20 222.17 53.20 223.17 53.20 224.17 53.20 225.17 53.20 226.17 53.20 227.17 53.20 228.17 53.20 229.17 53.20 230.17 53.20 231.17 53.20 232.17 53.20 233.17 53.20 234.17 53.20 235.17 53.20 236.17 53.20 237.17 53.20 238.17 53.20 239.17 53.20 240.17 53.20 241.17 53.20 242.17 53.20 243.17 53.20 244.17 53.20 245.17 53.20 246.17 53.20 247.17 53.20 248.17 53.20 249.17 53.20 250.17 53.20 251.17 53.20 252.17 53.20 253.17 53.20 254.17 53.20 255.17 53.20 256.17 53.20 257.17 53.20 258.17 53.20 259.17 53.20 260.17 53.20 261.17 53.20 262.17 53.20 263.17 53.20 264.17 53.20 265.17 53.20 266.17 53.20
08 Feb 2008 203.93 53.00 204.93 53.00 205.93 53.00 206.93 53.00 207.93 53.00 208.93 53.00 209.93 53.00 210.93 53.00 211.93 53.00 212.93 53.00 213.93 53.00 214.93 53.00 215.93 53.00 216.93 53.00 217.93 53.00 218.93 53.00 219.93 53.00 220.93 53.00 221.93 53.00 222.93 53.00 223.93 53.00 224.93 53.00 225.93 53.00 226.93 53.00 227.93 53.00 228.93 53.00 229.93 53.00 230.93 53.00 231.93 53.00 232.93 53.00 233.93 53.00 234.93 53.00 235.93 53.00 236.93 53.00 237.93 53.00 238.93 53.00 239.93 53.00 240.93 53.00 241.93 53.00 242.93 53.00 243.93 53.00 244.93 53.00 245.93 53.00 246.93 53.00 247.93 53.00 248.93 53.00 249.93 53.00 250.93 53.00 251.93 53.00 252.93 53.00 253.93 53.00 254.93 53.00 255.93 53.00 256.93 53.00 257.93 53.00 258.93 53.00 259.93 53.00 260.93 53.00 261.93 53.00 262.93 53.00 263.93 53.00
09 Feb 2008 201.59 52.80 202.59 52.80 203.59 52.80 204.59 52.80 205.59 52.80 206.59 52.80 207.59 52.80 208.59 52.80 209.59 52.80 210.59 52.80 211.59 52.80 212.59 52.80 213.59 52.80 214.59 52.80 215.59 52.80 216.59 52.80 217.59 52.80 218.59 52.80 219.59 52.80 220.59 52.80 221.59 52.80 222.59 52.80 223.59 52.80 224.59 52.80 225.59 52.80 226.59 52.80 227.59 52.80 228.59 52.80 229.59 52.80 230.59 52.80 231.59 52.80 232.59 52.80 233.59 52.80 234.59 52.80 235.59 52.80 236.59 52.80 237.59 52.80 238.59 52.80 239.59 52.80 240.59 52.80 241.59 52.80 242.59 52.80 243.59 52.80 244.59 52.80 245.59 52.80 246.59 52.80 247.59 52.80 248.59 52.80 249.59 52.80 250.59 52.80 251.59 52.80 252.59 52.80 253.59 52.80 254.59 52.80 255.59 52.80 256.59 52.80 257.59 52.80 258.59 52.80 259.59 52.80 260.59 52.80 261.59 52.80
10 Feb 2008 199.15 52.60 200.15 52.60 201.15 52.60 202.15 52.60 203.15 52.60 204.15 52.60 205.15 52.60 206.15 52.60 207.15 52.60 208.15 52.60 209.15 52.60 210.15 52.60 211.15 52.60 212.15 52.60 213.15 52.60 214.15 52.60 215.15 52.60 216.15 52.60 217.15 52.60 218.15 52.60 219.15 52.60 220.15 52.60 221.15 52.60 222.15 52.60 223.15 52.60 224.15 52.60 225.15 52.60 226.15 52.60 227.15 52.60 228.15 52.60 229.15 52.60 230.15 52.60 231.15 52.60 232.15 52.60 233.15 52.60 234.15 52.60 235.15 52.60 236.15 52.60 237.15 52.60 238.15 52.60 239.15 52.60 240.15 52.60 241.15 52.60 242.15 52.60 243.15 52.60 244.15 52.60 245.15 52.60 246.15 52.60 247.15 52.60 248.15 52.60 249.15 52.60 250.15 52.60 251.15 52.60 252.15 52.60 253.15 52.60 254.15 52.60 255.15 52.60 256.15 52.60 257.15 52.60 258.15 52.60 259.15 52.60
11 Feb 2008 196.64 52.40 197.64 52.40 198.64 52.40 199.64 52.40 200.64 52.40 201.64 52.40 202.64 52.40 203.64 52.40 204.64 52.40 205.64 52.40 206.64 52.40 207.64 52.40 208.64 52.40 209.64 52.40 210.64 52.40 211.64 52.40 212.64 52.40 213.64 52.40 214.64 52.40 215.64 52.40 216.64 52.40 217.64 52.40 218.64 52.40 219.64 52.40 220.64 52.40 221.64 52.40 222.64 52.40 223.64 52.40 224.64 52.40 225.64 52.40 226.64 52.40 227.64 52.40 228.64 52.40 229.64 52.40 230.64 52.40 231.64 52.40 232.64 52.40 233.64 52.40 234.64 52.40 235.64 52.40 236.64 52.40 237.64 52.40 238.64 52.40 239.64 52.40 240.64 52.40 241.64 52.40 242.64 52.40 243.64 52.40 244.64 52.40 245.64 52.40 246.64 52.40 247.64 52.40 248.64 52.40 249.64 52.40 250.64 52.40 251.64 52.40 252.64 52.40 253.64 52.40 254.64 52.40 255.64 52.40 256.64 52.40
12 Feb 2008 194.04 52.20 195.04 52.20 196.04 52.20 197.04 52.20 198.04 52.20 199.04 52.20 200.04 52.20 201.04 52.20 202.04 52.20 203.04 52.20 204.04 52.20 205.04 52.20 206.04 52.20 207.04 52.20 208.04 52.20 209.04 52.20 210.04 52.20 211.04 52.20 212.04 52.20 213.04 52.20 214.04 52.20 215.04 52.20 216.04 52.20 217.04 52.20 218.04 52.20 219.04 52.20 220.04 52.20 221.04 52.20 222.04 52.20 223.04 52.20 224.04 52.20 225.04 52.20 226.04 52.20 227.04 52.20 228.04 52.20 229.04 52.20 230.04 52.20 231.04 52.20 232.04 52.20 233.04 52.20 234.04 52.20 235.04 52.20 236.04 52.20 237.04 52.20 238.04 52.20 239.04 52.20 240.04 52.20 241.04 52.20 242.04 52.20 243.04 52.20 244.04 52.20 245.04 52.20 246.04 52.20 247.04 52.20 248.04 52.20 249.04 52.20 250.04 52.20 251.04 52.20 252.04 52.20 253.04 52.20
13 Feb 2008 191.36 52.00 192.36 52.00 193.36 52.00 194.36 52.00 195.36 52.00 196.36 52.00 197.36 52.00 198.36 52.00 199.36 52.00 200.36 52.00 201.36 52.00 202.36 52.00 203.36 52.00 204.36 52.00 205.36 52.00 206.36 52.00 207.36 52.00 208.36 52.00 209.36 52.00 210.36 52.00 211.36 52.00 212.36 52.00 213.36 52.00 214.36 52.00 215.36 52.00 216.36 52.00 217.36 52.00 218.36 52.00 219.36 52.00 220.36 52.00 221.36 52.00 222.36 52.00 223.36 52.00 224.36 52.00 225.36 52.00 226.36 52.00 227.36 52.00 228.36 52.00 229.36 52.00 230.36 52.00 231.36 52.00 232.36 52.00 233.36 52.00 234.36 52.00 235.36 52.00 236.36 52.00 237.36 52.00 238.36 52.00 239.36 52.00 240.36 52.00 241.36 52.00 242.36 52.00 243.36 52.00 244.36 52.00 245.36 52.00 246.36 52.00 247.36 52.00 248.36 52.00 249.36 52.00 250.36 52.00 251.36 52.00
14 Feb 2008 188.60 51.80 189.60 51.80 190.60 51.80 191.60 51.80 192.60 51.80 193.60 51.80 194.60 51.80 195.60 51.80 196.60 51.80 197.60 51.80 198.60 51.80 199.60 51.80 200.60 51.80 201.60 51.80 202.60 51.80 203.60 51.80 204.60 51.80 205.60 51.80 206.60 51.80 207.60 51.80 208.60 51.80 209.60 51.80 210.60 51.80 211.60 51.80 212.60 51.80 213.60 51.80 214.60 51.80 215.60 51.80 216.60 51.80 217.60 51.80 218.60 51.80 219.60 51.80 220.60 51.80 221.60 51.80 222.60 51.80 223.60 51.80 224.60 51.80 225.60 51.80 226.60 51.80 227.60 51.80 228.60 51.80 229.60 51.80 230.60 51.80 231.60 51.80 232.60 51.80 233.60 51.80 234.60 51.80 235.60 51.80 236.60 51.80 237.60 51.80 238.60 51.80 239.60 51.80 240.60 51.80 241.60 51.80 242.60 51.80 243.60 51.80 244.60 51.80 245.60 51.80 246.60 51.80 247.60 51.80 248.60 51.80
15 Feb 2008 185.79 51.60 186.79 51.60 187.79 51.60 188.79 51.60 189.79 51.60 190.79 51.60 191.79 51.60 192.79 51.60 193.79 51.60 194.79 51.60 195.79 51.60 196.79 51.60 197.79 51.60 198.79 51.60 199.79 51.60 200.79 51.60 201.79 51.60 202.79 51.60 203.79 51.60 204.79 51.60 205.79 51.60 206.79 51.60 207.79 51.60 208.79 51.60 209.79 51.60 210.79 51.60 211.79 51.60 212.79 51.60 213.79 51.60 214.79 51.60 215.79 51.60 216.79 51.60 217.79 51.60 218.79 51.60 219.79 51.60 220.79 51.60 221.79 51.60 222.79 51.60 223.79 51.60 224.79 51.60 225.79 51.60 226.79 51.60 227.79 51.60 228.79 51.60 229.79 51.60 230.79 51.60 231.79 51.60 232.79 51.60 233.79 51.60 234.79 51.60 235.79 51.60 236.79 51.60 237.79 51.60 238.79 51.60 239.79 51.60 240.79 51.60 241.79 51.60 242.79 51.60 243.79 51.60 244.79 51.60 245.79 51.60
16 Feb 2008 182.92 51.41 183.92 51.41 184.92 51.41 185.92 51.41 186.92 51.41 187.92 51.41 188.92 51.41 189.92 51.41 190.92 51.41 191.92 51.41 192.92 51.41 193.92 51.41 194.92 51.41 195.92 51.41 196.92 51.41 197.92 51.41 198.92 51.41 199.92 51.41 200.92 51.41 201.92 51.41 202.92 51.41 203.92 51.41 204.92 51.41 205.92 51.41 206.92 51.41 207.92 51.41 208.92 51.41 209.92 51.41 210.92 51.41 211.92 51.41 212.92 51.41 213.92 51.41 214.92 51.41 215.92 51.41 216.92 51.41 217.92 51.41 218.92 51.41 219.92 51.41 220.92 51.41 221.92 51.41 222.92 51.41 223.92 51.41 224.92 51.41 225.92 51.41 226.92 51.41 227.92 51.41 228.92 51.41 229.92 51.41 230.92 51.41 231.92 51.41 232.92 51.41 233.92 51.41 234.92 51.41 235.92 51.41 236.92 51.41 237.92 51.41 238.92 51.41 239.92 51.41 240.92 51.41 241.92 51.41 242.92 51.41
17 Feb 2008 180.01 51.41 181.01 51.41 182.01 51.41 183.01 51.41 184.01 51.41 185.01 51.41 186.01 51.41 187.01 51.41 188.01 51.41 189.01 51.41 190.01 51.41 191.01 51.41 192.01 51.41 193.01 51.41 194.01 51.41 195.01 51.41 196.01 51.41 197.01 51.41 198.01 51.41 199.01 51.41 200.01 51.41 201.01 51.41 202.01 51.41 203.01 51.41 204.01 51.41 205.01 51.41 206.01 51.41 207.01 51.41 208.01 51.41 209.01 51.41 210.01 51.41 211.01 51.41 212.01 51.41 213.01 51.41 214.01 51.41 215.01 51.41 216.01 51.41 217.01 51.41 218.01 51.41 219.01 51.41 220.01 51.41 221.01 51.41 222.01 51.41 223.01 51.41 224.01 51.41 225.01 51.41 226.01 51.41 227.01 51.41 228.01 51.41 229.01 51.41 230.01 51.41 231.01 51.41 232.01 51.41 233.01 51.41 234.01 51.41 235.01 51.41 236.01 51.41 237.01 51.41 238.01 51.41 239.01 51.41 240.01 51.41
18 Feb 2008 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 236.00 51.43 237.00 51.43
19 Feb 2008 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45
20 Feb 2008 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 171.16 00.87
21 Feb 2008 181.00 01.09 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 168.22 01.34 169.22 01.29 170.22 01.25 171.22 01.40 172.22 01.35 173.22 01.29 174.22 01.23 175.22 01.16 176.22 01.29 177.22 01.22 178.22 01.14 179.22 01.06
22 Feb 2008 180.00 01.63 181.00 01.75 182.00 01.67 183.00 01.58 184.00 01.69 185.00 01.59 186.00 01.48 187.00 01.37 188.00 01.46 189.00 01.33 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 224.00 51.95 225.00 51.95 165.30 01.88 166.30 01.86 167.30 01.84 168.30 01.81 169.30 01.78 170.30 01.75 171.30 01.92 172.30 01.88 173.30 01.83 174.30 01.79 175.30 01.73 176.30 01.88 177.30 01.82 178.30 01.75 179.30 01.68
23 Feb 2008 180.00 02.27 181.00 02.20 182.00 02.14 183.00 02.06 184.00 02.18 185.00 02.10 186.00 02.01 187.00 02.12 188.00 02.02 189.00 01.91 190.00 02.00 191.00 01.88 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 162.41 01.91 163.41 02.11 164.41 02.11 165.41 02.11 166.41 02.11 167.41 02.10 168.41 02.08 169.41 02.07 170.41 02.25 171.41 02.23 172.41 02.20 173.41 02.17 174.41 02.14 175.41 02.30 176.41 02.25 177.41 02.21 178.41 02.16 179.41 02.10
24 Feb 2008 180.00 02.90 181.00 02.85 182.00 02.80 183.00 02.94 184.00 02.88 185.00 02.81 186.00 02.94 187.00 02.86 188.00 02.78 189.00 02.88 190.00 02.79 191.00 02.68 192.00 02.77 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 11.21 211.00 11.14 212.00 11.06 213.00 10.76 214.00 10.65 215.00 39.69 216.00 40.42 217.00 41.14 218.00 41.86 219.00 42.58 159.58 02.25 160.58 02.27 161.58 02.30 162.58 02.51 163.58 02.53 164.58 02.54 165.58 02.55 166.58 02.56 167.58 02.56 168.58 02.56 169.58 02.76 170.58 02.75 171.58 02.74 172.58 02.73 173.58 02.71 174.58 02.89 175.58 02.86 176.58 02.83 177.58 02.80 178.58 02.76 179.58 02.92
25 Feb 2008 180.00 03.55 181.00 03.52 182.00 03.68 183.00 03.63 184.00 03.59 185.00 03.73 186.00 03.68 187.00 03.61 188.00 03.75 189.00 03.67 190.00 03.59 191.00 03.70 192.00 03.61 193.00 03.71 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 156.81 02.52 157.81 02.56 158.81 02.60 159.81 02.64 160.81 02.68 161.81 02.91 162.81 02.94 163.81 02.97 164.81 02.99 165.81 03.01 166.81 03.03 167.81 03.04 168.81 03.26 169.81 03.26 170.81 03.27 171.81 03.27 172.81 03.27 173.81 03.46 174.81 03.46 175.81 03.44 176.81 03.43 177.81 03.61 178.81 03.58 179.81 03.55
26 Feb 2008 180.00 04.21 181.00 04.40 182.00 04.37 183.00 04.34 184.00 04.51 185.00 04.48 186.00 04.43 187.00 04.59 188.00 04.53 189.00 04.68 190.00 04.61 191.00 04.54 192.00 04.67 193.00 04.58 194.00 04.69 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 154.11 03.81 155.11 03.82 156.11 03.61 157.11 02.91 158.11 02.97 159.11 03.02 160.11 03.27 161.11 03.31 162.11 03.35 163.11 03.39 164.11 03.43 165.11 03.47 166.11 03.50 167.11 03.73 168.11 03.75 169.11 03.78 170.11 03.80 171.11 03.81 172.11 04.03 173.11 04.04 174.11 04.05 175.11 04.05 176.11 04.05 177.11 04.25 178.11 04.24 179.11 04.23
27 Feb 2008 180.00 05.11 181.00 05.11 182.00 05.30 183.00 05.29 184.00 05.27 185.00 05.45 186.00 05.42 187.00 05.39 188.00 05.56 189.00 05.51 190.00 05.67 191.00 05.61 192.00 05.76 193.00 05.69 194.00 05.82 195.00 05.74 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 151.49 05.75 152.49 05.64 153.49 05.71 154.49 05.55 155.49 05.55 156.49 05.53 157.49 05.47 158.49 05.37 159.49 05.23 160.49 03.73 161.49 03.79 162.49 03.84 163.49 03.89 164.49 03.94 165.49 04.19 166.49 04.23 167.49 04.27 168.49 04.30 169.49 04.34 170.49 04.57 171.49 04.60 172.49 04.62 173.49 04.65 174.49 04.67 175.49 04.88 176.49 04.89 177.49 04.90 178.49 04.91 179.49 05.11
28 Feb 2008 180.00 05.85 181.00 06.06 182.00 06.06 183.00 06.07 184.00 06.27 185.00 06.26 186.00 06.45 187.00 06.44 188.00 06.42 189.00 06.60 190.00 06.57 191.00 06.73 192.00 06.69 193.00 06.84 194.00 06.79 195.00 06.93 196.00 07.06 197.00 06.99 198.00 07.11 199.00 07.22 200.00 07.12 201.00 07.21 202.00 07.29 203.00 07.35 204.00 07.41 205.00 07.45 206.00 07.48 207.00 07.50 208.00 07.50 148.95 07.53 149.95 07.49 150.95 07.63 151.95 07.55 152.95 07.65 153.95 07.51 154.95 07.55 155.95 07.55 156.95 07.51 157.95 07.62 158.95 07.49 159.95 07.50 160.95 07.43 161.95 04.33 162.95 04.59 163.95 04.65 164.95 04.71 165.95 04.76 166.95 04.81 167.95 04.86 168.95 05.11 169.95 05.16 170.95 05.20 171.95 05.24 172.95 05.48 173.95 05.51 174.95 05.54 175.95 05.57 176.95 05.79 177.95 05.81 178.95 05.83 179.95 05.85
29 Feb 2008 180.00 06.84 181.00 06.87 182.00 07.09 183.00 07.11 184.00 07.32 185.00 07.33 186.00 07.34 187.00 07.54 188.00 07.54 189.00 07.73 190.00 07.72 191.00 07.91 192.00 07.89 193.00 08.06 194.00 08.03 195.00 08.19 196.00 08.34 197.00 08.29 198.00 08.42 199.00 08.56 200.00 08.68 201.00 08.79 202.00 08.69 203.00 08.78 204.00 08.86 205.00 08.93 206.00 09.19 146.49 09.14 147.49 09.18 148.49 09.39 149.49 09.39 150.49 09.37 151.49 09.52 152.49 09.65 153.49 09.75 154.49 09.81 155.49 09.84 156.49 09.83 157.49 09.97 158.49 10.05 159.49 10.07 160.49 10.20 161.49 10.23 162.49 10.33 163.49 05.21 164.49 05.28 165.49 05.34 166.49 05.61 167.49 05.67 168.49 05.73 169.49 05.79 170.49 05.85 171.49 06.10 172.49 06.15 173.49 06.20 174.49 06.24 175.49 06.49 176.49 06.53 177.49 06.56 178.49 06.80 179.49 06.83
01 Mar 2008 180.00 07.91 181.00 07.95 182.00 08.18 183.00 08.22 184.00 08.25 185.00 08.48 186.00 08.50 187.00 08.72 188.00 08.74 189.00 08.95 190.00 08.96 191.00 09.16 192.00 09.16 193.00 09.35 194.00 09.54 195.00 09.52 196.00 09.69 197.00 09.86 198.00 10.02 199.00 09.98 200.00 10.13 201.00 10.26 202.00 10.39 203.00 10.51 204.00 10.62 144.12 10.64 145.12 10.73 146.12 11.01 147.12 11.08 148.12 11.13 149.12 11.36 150.12 11.38 151.12 11.57 152.12 11.73 153.12 11.87 154.12 11.98 155.12 12.24 156.12 12.27 157.12 12.44 158.12 12.75 159.12 12.79 160.12 12.93 161.12 13.14 162.12 13.39 163.12 13.57 164.12 06.12 165.12 06.20 166.12 06.27 167.12 06.35 168.12 06.62 169.12 06.69 170.12 06.76 171.12 06.83 172.12 07.09 173.12 07.15 174.12 07.21 175.12 07.27 176.12 07.52 177.12 07.57 178.12 07.62 179.12 07.87
02 Mar 2008 180.00 22.35 181.00 22.35 182.00 22.32 183.00 22.33 184.00 22.36 185.00 09.51 186.00 09.55 187.00 09.79 188.00 09.82 189.00 10.05 190.00 10.28 191.00 10.30 192.00 10.52 193.00 10.54 194.00 10.75 195.00 10.95 196.00 11.15 197.00 11.14 198.00 11.33 199.00 11.51 200.00 11.68 201.00 11.85 141.85 12.04 142.85 12.19 143.85 12.33 144.85 12.46 145.85 12.77 146.85 12.88 147.85 12.97 148.85 13.24 149.85 13.50 150.85 13.73 151.85 13.94 152.85 14.12 153.85 14.28 154.85 14.59 155.85 14.87 156.85 15.09 157.85 15.44 158.85 15.72 159.85 15.89 160.85 16.31 161.85 16.71 162.85 16.94 163.85 17.42 164.85 06.93 165.85 07.02 166.85 07.11 167.85 07.19 168.85 07.27 169.85 07.56 170.85 07.63 171.85 07.71 172.85 07.99 173.85 22.34 174.85 22.46 175.85 22.40 176.85 22.43 177.85 22.45 178.85 22.41 179.85 22.43
03 Mar 2008 180.00 22.17 181.00 22.21 182.00 22.20 183.00 22.09 184.00 22.23 185.00 22.21 186.00 11.11 187.00 11.17 188.00 11.42 189.00 11.47 190.00 11.72 191.00 11.96 192.00 12.00 193.00 12.24 194.00 12.47 195.00 12.70 196.00 12.73 197.00 12.94 198.00 13.16 199.00 13.37 139.67 13.60 140.67 13.79 141.67 13.99 142.67 14.17 143.67 14.35 144.67 14.71 145.67 14.87 146.67 15.01 147.67 15.35 148.67 15.66 149.67 15.97 150.67 16.05 151.67 16.51 152.67 16.75 153.67 16.96 154.67 17.34 155.67 17.68 156.67 18.17 157.67 18.60 158.67 18.94 159.67 19.38 160.67 19.86 161.67 20.29 162.67 20.81 163.67 21.39 164.67 21.85 165.67 22.08 166.67 22.31 167.67 22.36 168.67 22.24 169.67 22.20 170.67 22.24 171.67 22.18 172.67 22.24 173.67 22.23 174.67 22.17 175.67 22.26 176.67 22.12 177.67 22.13 178.67 22.26 179.67 22.08
04 Mar 2008 180.00 22.15 181.00 22.08 182.00 22.15 183.00 22.17 184.00 22.12 185.00 12.51 186.00 12.59 187.00 12.87 188.00 13.14 189.00 13.22 190.00 13.49 191.00 13.75 192.00 13.82 193.00 14.08 194.00 14.34 140.74 15.86 141.74 16.09 142.74 16.51 143.74 16.72 144.74 16.93 145.74 17.33 146.74 17.52 147.74 17.90 148.74 18.27 149.74 18.62 150.74 18.97 151.74 19.29 152.74 19.80 153.74 20.08 154.74 20.52 155.74 20.75 156.74 20.97 157.74 21.20 158.74 21.43 159.74 21.66 160.74 21.89 161.74 22.12 162.74 22.19 163.74 22.12 164.74 22.17 165.74 22.27 166.74 22.23 167.74 22.24 168.74 22.12 169.74 22.26 170.74 22.27 171.74 22.15 172.74 22.10 173.74 22.11 174.74 22.19 175.74 22.11 176.74 22.07 177.74 22.25 178.74 22.24 179.74 22.20
05 Mar 2008 180.00 22.32 181.00 22.28 182.00 22.41 183.00 22.50 184.00 22.56 185.00 14.11 186.00 25.33 187.00 27.01 188.00 28.47 189.00 28.58 190.00 28.69 191.00 29.01 192.00 29.12 138.74 17.56 139.74 17.80 140.74 18.01 141.74 18.37 142.74 18.64 143.74 18.86 144.74 19.08 145.74 19.30 146.74 19.52 147.74 19.74 148.74 19.96 149.74 20.19 150.74 20.42 151.74 20.64 152.74 20.87 153.74 21.10 154.74 21.53 155.74 21.77 156.74 21.98 157.74 22.07 158.74 22.11 159.74 22.10 160.74 22.01 161.74 21.99 162.74 22.12 163.74 22.01 164.74 22.07 165.74 22.08 166.74 22.12 167.74 22.00 168.74 22.12 169.74 22.08 170.74 22.07 171.74 22.08 172.74 22.12 173.74 22.18 174.74 22.05 175.74 22.12 176.74 22.18 177.74 22.23 178.74 22.26 179.74 22.26
06 Mar 2008 180.00 26.49 181.00 26.71 182.00 28.07 183.00 28.58 184.00 28.68 185.00 28.79 186.00 28.90 187.00 29.00 188.00 29.31 189.00 29.43 190.00 29.74 136.82 18.18 137.82 18.40 138.82 18.62 139.82 19.05 140.82 19.27 141.82 19.49 142.82 19.79 143.82 20.31 144.82 20.43 145.82 20.54 146.82 20.64 147.82 20.87 148.82 21.10 149.82 21.34 150.82 21.57 151.82 21.81 152.82 22.05 153.82 22.04 154.82 22.15 155.82 22.06 156.82 22.16 157.82 22.07 158.82 22.17 159.82 22.07 160.82 22.17 161.82 22.27 162.82 22.15 163.82 22.24 164.82 22.31 165.82 22.16 166.82 22.17 167.82 22.31 168.82 22.35 169.82 22.41 170.82 22.49 171.82 22.38 172.82 22.47 173.82 22.53 174.82 22.77 175.82 22.76 176.82 23.04 177.82 23.64 178.82 25.17 179.82 26.63
07 Mar 2008 180.00 28.86 181.00 28.96 182.00 29.06 183.00 29.17 184.00 29.47 185.00 29.58 186.00 29.69 187.00 30.00 188.00 30.31 134.99 19.26 135.99 19.62 136.99 19.98 137.99 20.55 138.99 20.51 139.99 20.48 140.99 20.45 141.99 20.56 142.99 20.80 143.99 21.04 144.99 21.27 145.99 21.51 146.99 21.75 147.99 22.00 148.99 22.19 149.99 22.21 150.99 22.25 151.99 22.09 152.99 22.15 153.99 22.22 154.99 22.30 155.99 22.21 156.99 22.33 157.99 22.29 158.99 22.27 159.99 22.28 160.99 22.33 161.99 22.42 162.99 22.56 163.99 22.55 164.99 22.59 165.99 22.68 166.99 22.83 167.99 23.04 168.99 23.10 169.99 23.40 170.99 24.34 171.99 25.31 172.99 26.31 173.99 26.48 174.99 26.74 175.99 27.75 176.99 28.36 177.99 28.46 178.99 28.56 179.99 28.85
08 Mar 2008 180.00 29.77 181.00 29.88 182.00 29.98 183.00 30.29 184.00 30.60 185.00 30.91 186.00 31.22 133.24 20.64 134.24 20.64 135.24 20.64 136.24 20.65 137.24 20.67 138.24 20.85 139.24 21.09 140.24 21.33 141.24 21.57 142.24 21.81 143.24 22.06 144.24 22.31 145.24 22.45 146.24 22.34 147.24 22.45 148.24 22.57 149.24 22.51 150.24 22.47 151.24 22.65 152.24 22.65 153.24 22.67 154.24 22.72 155.24 22.80 156.24 22.70 157.24 22.84 158.24 23.02 159.24 23.02 160.24 23.26 161.24 23.34 162.24 23.45 163.24 23.78 164.24 24.55 165.24 25.35 166.24 26.16 167.24 26.40 168.24 26.49 169.24 27.10 170.24 27.97 171.24 28.56 172.24 28.65 173.24 28.74 174.24 28.84 175.24 28.93 176.24 29.03 177.24 29.13 178.24 29.44 179.24 29.54
09 Mar 2008 180.00 30.79 181.00 31.10 182.00 31.41 133.95 20.96 134.95 21.12 135.95 21.36 136.95 21.61 137.95 21.85 138.95 22.10 139.95 22.35 140.95 22.57 141.95 22.71 142.95 22.66 143.95 22.83 144.95 22.82 145.95 22.83 146.95 22.85 147.95 22.90 148.95 22.97 149.95 23.07 150.95 23.19 151.95 23.14 152.95 23.32 153.95 23.52 154.95 23.55 155.95 23.80 156.95 24.08 157.95 24.59 158.95 25.31 159.95 26.06 160.95 26.53 161.95 26.61 162.95 26.77 163.95 27.57 164.95 28.36 165.95 28.56 166.95 28.66 167.95 28.75 168.95 28.84 169.95 28.94 170.95 29.04 171.95 29.34 172.95 29.44 173.95 29.54 174.95 29.64 175.95 29.94 176.95 30.05 177.95 30.36 178.95 30.46 179.95 30.77
10 Mar 2008 180.00 32.45 181.00 32.76 132.35 21.77 133.35 22.02 134.35 22.27 135.35 22.52 136.35 22.77 137.35 23.03 138.35 23.28 139.35 23.30 140.35 23.31 141.35 23.35 142.35 23.41 143.35 23.49 144.35 23.60 145.35 23.73 146.35 23.68 147.35 23.86 148.35 24.06 149.35 24.09 150.35 24.34 151.35 24.62 152.35 24.91 153.35 25.62 154.35 26.35 155.35 26.86 156.35 26.94 157.35 27.03 158.35 27.79 159.35 28.57 160.35 28.89 161.35 28.99 162.35 29.08 163.35 29.17 164.35 29.27 165.35 29.37 166.35 29.46 167.35 29.56 168.35 29.67 169.35 29.97 170.35 30.07 171.35 30.18 172.35 30.48 173.35 30.59 174.35 30.70 175.35 31.00 176.35 31.31 177.35 31.62 178.35 31.93 179.35 32.25
11 Mar 2008 130.82 22.43 131.82 22.68 132.82 23.14 133.82 23.40 134.82 23.66 135.82 23.84 136.82 23.90 137.82 23.99 138.82 23.90 139.82 24.04 140.82 24.21 141.82 24.20 142.82 24.22 143.82 24.46 144.82 24.53 145.82 24.82 146.82 24.94 147.82 25.27 148.82 26.02 149.82 26.79 150.82 27.01 151.82 27.10 152.82 27.54 153.82 28.33 154.82 28.97 155.82 29.06 156.82 29.15 157.82 29.25 158.82 29.34 159.82 29.44 160.82 29.54 161.82 29.64 162.82 29.75 163.82 29.85 164.82 30.15 165.82 30.26 166.82 30.37 167.82 30.47 168.82 30.78 169.82 30.89 170.82 31.20 171.82 31.31 172.82 31.63 173.82 31.94 174.82 32.25 175.82 32.57 176.82 32.88 177.82 33.19 178.82 33.51
12 Mar 2008 129.36 23.38 130.36 23.64 131.36 23.90 132.36 24.16 133.36 24.43 134.36 24.51 135.36 24.68 136.36 24.69 137.36 24.73 138.36 24.80 139.36 24.91 140.36 25.04 141.36 25.20 142.36 25.39 143.36 25.60 144.36 26.02 145.36 26.86 146.36 27.42 147.36 27.51 148.36 27.81 149.36 28.66 150.36 29.39 151.36 29.49 152.36 29.58 153.36 29.68 154.36 29.78 155.36 29.88 156.36 29.99 157.36 30.09 158.36 30.20 159.36 30.30 160.36 30.41 161.36 30.52 162.36 30.63 163.36 30.74 164.36 31.06 165.36 31.17 166.36 31.28 167.36 31.60 168.36 31.71 169.36 32.03 170.36 32.35 171.36 32.66 172.36 32.98 173.36 33.30 174.36 33.62 175.36 33.93 176.36 34.25 177.36 34.57
13 Mar 2008 127.97 23.81 128.97 24.08 129.97 24.35 130.97 24.82 131.97 25.08 132.97 25.00 133.97 25.17 134.97 25.19 135.97 25.25 136.97 25.36 137.97 25.50 138.97 25.67 139.97 25.85 140.97 26.25 141.97 27.05 142.97 27.80 143.97 27.90 144.97 28.43 145.97 29.39 146.97 29.59 147.97 29.69 148.97 29.80 149.97 29.90 150.97 30.01 151.97 30.12 152.97 30.23 153.97 30.34 154.97 30.45 155.97 30.56 156.97 30.68 157.97 30.80 158.97 30.91 159.97 31.03 160.97 31.15 161.97 31.27 162.97 31.59 163.97 31.71 164.97 32.03 165.97 32.16 166.97 32.48 167.97 32.80 168.97 33.13 169.97 33.45 170.97 33.77 171.97 34.10 172.97 34.42 173.97 34.74 174.97 35.06 175.97 35.39
14 Mar 2008 128.32 25.00 129.32 25.28 130.32 25.55 131.32 25.72 132.32 25.81 133.32 25.93 134.32 26.04 135.32 26.14 136.32 26.20 137.32 26.43 138.32 26.81 139.32 27.15 140.32 28.25 141.32 28.35 142.32 29.27 143.32 30.16 144.32 30.06 145.32 30.17 146.32 30.28 147.32 30.40 148.32 30.51 149.32 30.63 150.32 30.74 151.32 30.86 152.32 30.79 153.32 30.91 154.32 31.03 155.32 31.16 156.32 31.28 157.32 31.61 158.32 31.74 159.32 31.86 160.32 31.99 161.32 32.12 162.32 32.45 163.32 32.58 164.32 32.91 165.32 33.24 166.32 33.58 167.32 33.91 168.32 34.24 169.32 34.57 170.32 34.90 171.32 35.23 172.32 35.56 173.32 35.88
15 Mar 2008 127.04 25.30 128.04 25.58 129.04 25.87 130.04 26.14 131.04 26.11 132.04 26.25 133.04 26.35 134.04 26.41 135.04 26.64 136.04 26.83 137.04 27.15 138.04 27.78 139.04 28.64 140.04 29.63 141.04 30.27 142.04 30.38 143.04 30.50 144.04 30.42 145.04 30.54 146.04 30.67 147.04 30.79 148.04 30.92 149.04 31.05 150.04 30.98 151.04 31.11 152.04 31.25 153.04 31.38 154.04 31.52 155.04 31.65 156.04 31.79 157.04 31.93 158.04 32.27 159.04 32.41 160.04 32.55 161.04 32.69 162.04 33.03 163.04 33.38 164.04 33.72 165.04 34.06 166.04 34.40 167.04 34.74 168.04 35.08 169.04 35.41 170.04 35.75 171.04 36.09 172.04 36.42
16 Mar 2008 125.82 25.56 126.82 25.84 127.82 26.13 128.82 26.43 129.82 26.54 130.82 26.73 131.82 26.67 132.82 26.93 133.82 26.94 134.82 27.09 135.82 27.39 136.82 27.85 137.82 28.99 138.82 30.52 139.82 30.64 140.82 30.77 141.82 30.70 142.82 30.83 143.82 30.96 144.82 31.10 145.82 31.04 146.82 31.18 147.82 31.32 148.82 31.47 149.82 31.61 150.82 31.56 151.82 31.71 152.82 31.86 153.82 32.01 154.82 32.16 155.82 32.32 156.82 32.47 157.82 32.82 158.82 32.98 159.82 33.13 160.82 33.49 161.82 33.84 162.82 34.19 163.82 34.55 164.82 34.90 165.82 35.25 166.82 35.60 167.82 35.95 168.82 36.29 169.82 36.64 170.82 36.98
17 Mar 2008 124.65 25.57 125.65 25.86 126.65 26.16 127.65 26.46 128.65 26.76 129.65 26.92 130.65 26.99 131.65 26.96 132.65 10.30 133.65 10.33 134.65 10.57 135.65 10.80 136.65 11.02 137.65 30.84 138.65 30.97 139.65 30.91 140.65 31.06 141.65 31.00 142.65 31.15 143.65 31.30 144.65 31.26 145.65 31.41 146.65 31.57 147.65 31.73 148.65 31.69 149.65 31.86 150.65 32.02 151.65 32.19 152.65 32.36 153.65 32.33 154.65 32.50 155.65 32.86 156.65 33.04 157.65 33.21 158.65 33.38 159.65 33.74 160.65 34.11 161.65 34.48 162.65 34.85 163.65 35.21 164.65 35.58 165.65 35.94 166.65 36.30 167.65 36.66 168.65 37.02 169.65 37.38
18 Mar 2008 124.74 25.71 125.74 08.31 126.74 08.34 127.74 08.57 128.74 08.79 129.74 08.81 130.74 09.02 131.74 09.23 132.74 09.23 133.74 09.43 134.74 09.62 135.74 09.80 136.74 09.98 137.74 30.94 138.74 31.09 139.74 31.05 140.74 31.21 141.74 31.37 142.74 31.34 143.74 31.51 144.74 31.49 145.74 31.67 146.74 31.84 147.74 31.83 148.74 32.01 149.74 32.19 150.74 32.18 151.74 32.37 152.74 32.56 153.74 32.75 154.74 32.94 155.74 33.13 156.74 33.32 157.74 33.51 158.74 33.90 159.74 34.28 160.74 34.67 161.74 35.06 162.74 35.44 163.74 35.82 164.74 36.20 165.74 36.58 166.74 36.95 167.74 37.32
19 Mar 2008 123.66 07.21 124.66 07.22 125.66 07.42 126.66 07.42 127.66 07.62 128.66 07.81 129.66 07.79 130.66 07.97 131.66 08.14 132.66 08.31 133.66 08.27 134.66 08.42 135.66 08.56 136.66 08.69 137.66 08.81 138.66 31.12 139.66 31.29 140.66 31.28 141.66 31.46 142.66 31.45 143.66 31.65 144.66 31.64 145.66 31.64 146.66 31.85 147.66 32.05 148.66 32.06 149.66 32.27 150.66 32.28 151.66 32.50 152.66 32.71 153.66 32.93 154.66 32.94 155.66 33.15 156.66 33.37 157.66 33.78 158.66 34.19 159.66 34.60 160.66 35.01 161.66 35.42 162.66 35.82 163.66 36.22 164.66 36.62 165.66 37.01 166.66 37.40
20 Mar 2008 122.63 06.19 123.63 06.18 124.63 06.37 125.63 06.35 126.63 06.52 127.63 06.69 128.63 06.65 129.63 06.80 130.63 06.95 131.63 06.89 132.63 07.02 133.63 07.15 134.63 07.26 135.63 07.37 136.63 07.26 137.63 07.34 138.63 07.61 139.63 31.31 140.63 31.32 141.63 31.33 142.63 31.54 143.63 31.56 144.63 31.59 145.63 31.81 146.63 31.85 147.63 31.88 148.63 32.12 149.63 32.16 150.63 32.40 151.63 32.44 152.63 32.69 153.63 32.93 154.63 32.98 155.63 33.22 156.63 33.46 157.63 33.91 158.63 34.35 159.63 34.78 160.63 35.22 161.63 35.65 162.63 36.08 163.63 36.50 164.63 36.92 165.63 37.33
21 Mar 2008 122.54 05.24 123.54 05.41 124.54 05.37 125.54 05.53 126.54 05.48 127.54 05.63 128.54 05.57 129.54 05.70 130.54 05.83 131.54 05.74 132.54 05.85 133.54 05.95 134.54 05.84 135.54 05.91 136.54 05.98 137.54 06.03 154.54 32.99 155.54 33.07 156.54 33.35 157.54 33.83 158.54 34.30 159.54 34.77 160.54 35.24 161.54 35.70 162.54 36.16 163.54 36.62
22 Mar 2008 121.58 04.40 122.58 04.36 123.58 04.52 124.58 04.46 125.58 04.61 126.58 04.54 127.58 04.67 128.58 04.59 129.58 04.71 130.58 04.62 131.58 04.71 132.58 04.80 133.58 04.68 134.58 04.75 135.58 04.81 136.58 04.86 137.58 39.19 138.58 39.24 139.58 39.29 140.58 39.36 141.58 39.43 142.58 39.71 143.58 39.80 144.58 39.89 145.58 39.99 146.58 40.09 147.58 40.20 148.58 40.31 149.58 40.43 150.58 40.54 151.58 40.86 152.58 41.18 153.58 32.52 154.58 32.65 155.58 32.98 156.58 33.10 157.58 33.62 158.58 34.14 159.58 34.65 160.58 35.16 161.58 35.66 162.58 36.16
23 Mar 2008 120.66 03.47 121.66 03.63 122.66 03.57 123.66 03.72 124.66 03.65 125.66 03.59 126.66 03.71 127.66 03.63 128.66 03.74 129.66 51.87 130.66 51.87 131.66 51.87 132.66 51.87 133.66 51.87 134.66 51.87 135.66 51.87 136.66 51.87 137.66 51.87 138.66 51.87 139.66 51.87 140.66 51.87 141.66 51.87 142.66 51.87 143.66 51.87 144.66 51.87 145.66 51.87 146.66 51.87 147.66 51.87 148.66 51.87 149.66 51.87 150.66 51.87 151.66 51.87 152.66 51.87 153.66 51.87 154.66 51.87 155.66 51.87 156.66 51.87 157.66 51.87 158.66 51.87 160.66 34.91 161.66 35.47
24 Mar 2008 119.78 03.05 120.78 03.00 121.78 03.14 122.78 03.08 123.78 03.02 124.78 03.15 125.78 03.07 126.78 03.19 127.78 03.10 128.78 03.20 129.78 03.10 130.78 51.97 131.78 51.97 132.78 51.97 133.78 51.97 134.78 51.97 135.78 51.97 136.78 51.97 137.78 51.97 138.78 51.97 139.78 51.97 140.78 51.97 141.78 51.97 142.78 51.97 143.78 51.97 144.78 51.97 145.78 51.97 146.78 51.97 147.78 51.97 148.78 51.97 149.78 51.97 150.78 51.97 151.78 51.97 152.78 51.97 155.78 51.97 156.78 51.97 157.78 51.97 158.78 51.97 160.78 34.65
25 Mar 2008 119.52 02.48 120.52 02.43 121.52 02.58 122.52 02.51 123.52 02.45 124.52 02.57 125.52 02.50 126.52 02.41 127.52 02.52 128.52 02.43 129.52 02.32 130.52 02.41 131.52 51.88 132.52 51.88 133.52 51.88 134.52 51.88 135.52 51.88 136.52 51.88 137.52 51.88 138.52 51.88 139.52 51.88 140.52 51.88 141.52 51.88 142.52 51.88 143.52 51.88 144.52 51.88 145.52 51.88 146.52 51.88 147.52 51.88 148.52 51.88 149.52 51.88 150.52 51.88 151.52 51.88 152.52 51.88 153.52 51.88 154.52 40.22 155.52 40.74 156.52 41.45 157.52 42.16 158.52 42.86 159.52 51.88
26 Mar 2008 118.69 02.23 119.69 02.18 120.69 02.33 121.69 02.27 122.69 02.20 123.69 02.13 124.69 02.26 125.69 02.18 126.69 02.09 127.69 02.00 128.69 02.11 129.69 02.00 130.69 01.90 131.69 01.98 132.69 01.86 133.69 52.01 134.69 52.01 135.69 52.01 136.69 52.01 137.69 52.01 138.69 52.01 139.69 52.01 140.69 52.01 141.69 52.01 142.69 52.01 143.69 52.01 144.69 52.01 145.69 52.01 146.69 52.01 147.69 52.01 148.69 52.01 149.69 52.01 150.69 52.01 151.69 52.01 152.69 52.01 153.69 52.01 154.69 52.01 155.69 52.01 156.69 52.01 157.69 52.01 158.69 52.01
27 Mar 2008 117.90 02.05 118.90 02.00 119.90 01.95 120.90 02.09 121.90 02.03 122.90 01.97 123.90 01.90 124.90 02.03 125.90 01.95 126.90 01.86 127.90 01.77 128.90 01.88 129.90 01.78 130.90 01.67 131.90 01.76 132.90 01.64 133.90 01.51 134.90 52.15 135.90 52.15 136.90 52.15 137.90 52.15 138.90 52.15 139.90 52.15 140.90 52.15 141.90 52.15 142.90 52.15 143.90 52.15 144.90 52.15 145.90 52.15 146.90 52.15 147.90 52.15 148.90 52.15 149.90 52.15 150.90 52.15 151.90 52.15 152.90 52.15 153.90 52.15 154.90 52.15 155.90 52.15 156.90 52.15 157.90 52.15
28 Mar 2008 117.13 02.12 118.13 02.08 119.13 02.23 120.13 02.18 121.13 02.13 122.13 02.07 123.13 02.00 124.13 02.13 125.13 02.06 126.13 01.98 127.13 01.90 128.13 01.82 129.13 01.92 130.13 01.83 131.13 01.72 132.13 01.62 133.13 01.70 137.13 52.51 138.13 52.51 139.13 52.51 140.13 52.51 141.13 52.51 142.13 52.51 143.13 52.51 144.13 52.51 145.13 52.51 146.13 52.51 147.13 52.51 148.13 52.51 149.13 52.51 150.13 52.51 151.13 52.51 152.13 52.51 153.13 52.51 154.13 52.51 155.13 52.51 156.13 52.51 157.13 52.51
29 Mar 2008 116.58 02.44 117.58 02.40 118.58 02.35 119.58 02.31 120.58 02.26 121.58 02.20 122.58 02.14 123.58 02.28 124.58 02.22 125.58 02.14 126.58 02.07 127.58 01.99 128.58 02.11 129.58 02.02 130.58 01.92 131.58 01.82 133.58 01.81 138.58 52.87 139.58 52.87 140.58 52.87 141.58 52.87 142.58 52.87 143.58 52.87 144.58 52.87 145.58 52.87 146.58 52.87 147.58 52.87 148.58 52.87 149.58 52.87 150.58 52.87 151.58 52.87 152.58 52.87 153.58 52.87 154.58 52.87 155.58 52.87
30 Mar 2008 115.87 02.59 116.87 02.56 117.87 02.52 118.87 02.48 119.87 02.44 120.87 02.59 121.87 02.54 122.87 02.48 123.87 02.42 124.87 02.36 125.87 02.29 140.87 53.25 141.87 53.25 142.87 53.25 143.87 53.25 144.87 53.25 145.87 53.25 146.87 53.25 147.87 53.25 148.87 53.25 149.87 53.25 150.87 53.25 151.87 53.25 152.87 53.25 153.87 53.25 154.87 53.25
31 Mar 2008 115.41 03.17 116.41 03.14 117.41 03.11 118.41 03.08 119.41 03.04 120.41 03.00 121.41 02.95 122.41 02.90 123.41 02.85 124.41 02.99 125.41 02.93 126.41 02.87 127.41 02.80 128.41 02.73 129.41 02.65 130.41 02.57 131.41 02.69 132.41 02.60 133.41 02.51 134.41 02.41 135.41 02.31 136.41 02.21 137.41 02.29 138.41 02.18 139.41 02.06 143.41 53.83 144.41 53.83 145.41 53.83 146.41 53.83 147.41 53.83 148.41 53.83 149.41 53.83 150.41 53.83 151.41 53.83 152.41 53.83 153.41 53.83 154.41 53.83
01 Apr 2008 114.74 03.57 115.74 03.55 116.74 03.53 117.74 03.50 118.74 03.47 119.74 03.63 120.74 03.60 121.74 03.55 122.74 03.51 123.74 03.46 124.74 03.41 125.74 03.35 126.74 03.30 127.74 03.23 128.74 03.37 129.74 03.30 130.74 03.22 131.74 03.15 132.74 03.06 133.74 02.98 134.74 02.89 135.74 02.99 136.74 02.90 137.74 02.79 138.74 02.68 139.74 02.57 140.74 02.46 141.74 02.53 142.74 02.41 143.74 02.28 144.74 02.14 146.74 54.41 147.74 54.41 148.74 54.41 149.74 54.41 150.74 54.41 151.74 54.41 152.74 54.41 153.74 54.41
02 Apr 2008 114.08 04.18 115.08 04.17 116.08 04.15 117.08 04.13 118.08 04.11 119.08 04.08 120.08 04.05 121.08 04.02 122.08 03.98 123.08 04.14 124.08 04.10 125.08 04.05 126.08 04.00 127.08 03.95 128.08 03.89 129.08 03.83 130.08 03.77 131.08 03.70 132.08 03.63 133.08 03.75 134.08 03.67 135.08 03.59 136.08 03.50 137.08 03.41 138.08 03.32 139.08 03.22 140.08 03.32 141.08 03.21 142.08 03.10 143.08 02.98 144.08 02.86 145.08 02.73 146.08 02.80 147.08 02.67 148.08 02.53 149.08 55.00 150.08 55.00 151.08 55.00 152.08 55.00 153.08 55.00
03 Apr 2008 112.82 04.19 113.82 04.19 114.82 04.18 115.82 04.17 116.82 04.15 117.82 04.14 118.82 04.12 119.82 04.09 120.82 04.07 121.82 04.04 122.82 04.01 123.82 03.97 124.82 03.93 125.82 03.89 126.82 03.85 127.82 04.00 128.82 03.95 129.82 03.89 130.82 03.83 131.82 03.77 132.82 03.70 133.82 03.63 134.82 03.56 135.82 03.49 136.82 03.60 137.82 03.52 138.82 03.43 139.82 03.34 140.82 03.24 141.82 03.14 142.82 03.04 143.82 03.13 144.82 03.02 145.82 02.90 146.82 02.78 147.82 02.65 148.82 02.52 149.82 02.58 151.82 55.00 152.82 55.00
04 Apr 2008 112.20 04.18 113.20 04.18 114.20 04.18 115.20 04.18 116.20 04.18 117.20 04.17 118.20 04.16 119.20 04.14 120.20 04.13 121.20 04.11 122.20 04.08 123.20 04.06 124.20 04.03 125.20 03.99 126.20 03.96 127.20 03.92 128.20 03.88 129.20 03.83 130.20 03.78 131.20 03.93 132.20 03.88 133.20 03.82 134.20 03.76 135.20 03.69 136.20 03.62 137.20 03.55 138.20 03.47 139.20 03.40 140.20 03.31 141.20 03.42 142.20 03.33 143.20 03.24 144.20 03.14 145.20 03.03 146.20 02.93 147.20 02.82 148.20 02.90 149.20 02.78 150.20 02.65 151.20 02.53
05 Apr 2008 111.60 04.14 112.60 04.16 113.60 04.17 114.60 04.17 115.60 04.18 116.60 04.18 117.60 04.18 118.60 04.17 119.60 04.16 120.60 04.15 121.60 04.14 122.60 04.12 123.60 04.10 124.60 04.08 125.60 04.06 126.60 04.03 127.60 04.00 128.60 03.96 129.60 03.92 130.60 03.88 131.60 03.84 132.60 03.79 133.60 03.74 134.60 03.88 135.60 03.83 136.60 03.77 137.60 03.70 138.60 03.63 139.60 03.56 140.60 03.49 141.60 03.41 142.60 03.33 143.60 03.24 144.60 03.35 145.60 03.26 146.60 03.16 147.60 03.06 148.60 02.95 149.60 02.84 150.60 02.73 151.60 02.81
06 Apr 2008 111.02 04.08 112.02 04.10 113.02 04.12 114.02 04.14 115.02 04.15 116.02 04.16 117.02 04.17 118.02 04.17 119.02 04.18 120.02 04.18 121.02 04.17 122.02 04.17 123.02 04.16 124.02 04.14 125.02 04.13 126.02 04.11 127.02 04.09 128.02 04.07 129.02 04.04 130.02 04.01 131.02 03.97 132.02 03.94 133.02 03.90 134.02 03.85 135.02 03.81 136.02 03.76 137.02 03.71 138.02 03.85 139.02 03.79 140.02 03.73 141.02 03.66 142.02 03.59 143.02 03.52 144.02 03.44 145.02 03.36 146.02 03.28 147.02 03.19 148.02 03.30 149.02 03.20 150.02 03.10 151.02 03.00
07 Apr 2008 109.75 03.94 110.75 03.98 111.75 04.01 112.75 04.04 113.75 04.07 114.75 04.09 115.75 04.11 116.75 04.13 117.75 04.14 118.75 04.16 119.75 04.17 120.75 04.17 121.75 04.18 122.75 04.18 123.75 04.17 124.75 04.17 125.75 04.16 126.75 04.15 127.75 04.13 128.75 04.12 129.75 04.10 130.75 04.07 131.75 04.05 132.75 04.02 133.75 03.99 134.75 03.95 135.75 03.91 136.75 03.87 137.75 03.82 138.75 03.78 139.75 03.73 140.75 03.67 141.75 03.81 142.75 03.75 143.75 03.69 144.75 03.62 145.75 03.55 146.75 03.47 147.75 03.39 148.75 03.31 149.75 03.22 150.75 03.33
08 Apr 2008 109.20 03.78 110.20 03.83 111.20 03.87 112.20 03.91 113.20 03.95 114.20 03.98 115.20 04.02 116.20 04.05 117.20 04.07 118.20 04.10 119.20 04.12 120.20 04.13 121.20 04.15 122.20 04.16 123.20 04.17 124.20 04.17 125.20 04.18 126.20 04.18 127.20 04.17 128.20 04.17 129.20 04.16 130.20 04.15 131.20 04.13 132.20 04.12 133.20 04.09 134.20 04.07 135.20 04.04 136.20 04.01 137.20 03.98 138.20 03.95 139.20 03.91 140.20 03.86 141.20 03.82 142.20 03.77 143.20 03.72 144.20 03.86 145.20 03.80 146.20 03.74 147.20 03.68 148.20 03.61 149.20 03.53 150.20 03.46
09 Apr 2008 108.66 03.56 109.66 03.62 110.66 03.68 111.66 03.73 112.66 03.78 113.66 03.83 114.66 03.87 115.66 03.92 116.66 03.95 117.66 03.99 118.66 04.02 119.66 04.05 120.66 04.08 121.66 04.10 122.66 04.12 123.66 04.14 124.66 04.15 125.66 04.16 126.66 04.17 127.66 04.18 128.66 04.18 129.66 04.18 130.66 04.18 131.66 04.17 132.66 04.16 133.66 04.15 134.66 04.14 135.66 04.12 136.66 04.10 137.66 04.08 138.66 04.05 139.66 04.02 140.66 03.99 141.66 03.95 142.66 03.91 143.66 03.87 144.66 03.82 145.66 03.77 146.66 03.92 147.66 03.87 148.66 03.81 149.66 03.74
10 Apr 2008 107.48 03.24 108.48 03.32 109.48 03.39 110.48 03.46 111.48 03.52 112.48 03.59 113.48 03.65 114.48 03.70 115.48 03.75 116.48 03.80 117.48 03.85 118.48 03.89 119.48 03.93 120.48 03.97 121.48 04.01 122.48 04.04 123.48 04.07 124.48 04.09 125.48 04.11 126.48 04.13 127.48 04.15 128.48 04.16 129.48 04.18 130.48 04.18 131.48 04.19 132.48 04.19 133.48 04.19 134.48 04.19 135.48 04.18 136.48 04.17 137.48 04.16 138.48 04.14 139.48 04.12 140.48 04.10 141.48 04.08 142.48 04.05 143.48 04.02 144.48 03.99 145.48 03.95 146.48 03.91 147.48 03.87 148.48 03.82 149.48 03.97 150.48 03.92
11 Apr 2008 107.57 03.27 108.57 03.16 109.57 03.14 110.57 03.22 111.57 03.29 112.57 03.37 113.57 03.44 114.57 03.50 115.57 03.57 116.57 03.63 117.57 03.68 118.57 03.74 119.57 03.79 120.57 03.84 121.57 03.88 122.57 03.92 123.57 03.96 124.57 04.00 125.57 04.03 126.57 04.06 127.57 04.09 128.57 04.12 129.57 04.14 130.57 04.16 131.57 04.17 132.57 04.18 133.57 04.19 134.57 04.20 135.57 04.21 136.57 04.21 137.57 04.21 138.57 04.20 139.57 04.19 140.57 04.18 141.57 04.17 142.57 04.15 143.57 04.13 144.57 04.11 145.57 04.08 146.57 04.06 147.57 04.02 148.57 03.99 149.57 03.95
12 Apr 2008 107.63 03.45 108.63 03.55 109.63 03.45 110.63 03.35 111.63 03.24 112.63 03.13 113.63 03.19 114.63 03.27 115.63 03.34 116.63 03.42 117.63 03.48 118.63 03.55 119.63 03.61 120.63 03.67 121.63 03.73 122.63 03.78 123.63 03.83 124.63 03.88 125.63 03.92 126.63 03.96 127.63 04.00 128.63 04.04 129.63 04.07 130.63 04.10 131.63 04.12 132.63 04.15 133.63 04.17 134.63 04.19 135.63 04.20 136.63 04.21 137.63 04.22 138.63 04.23 139.63 04.23 140.63 04.23 141.63 04.23 142.63 04.23 143.63 04.22 144.63 04.21 145.63 04.19 146.63 04.17 147.63 04.15 148.63 04.13 149.63 04.10
13 Apr 2008 107.13 03.84 108.13 03.77 109.13 03.68 110.13 03.79 111.13 03.70 112.13 03.60 113.13 03.50 114.13 03.40 115.13 03.48 116.13 03.37 117.13 03.25 118.13 03.29 119.13 03.37 120.13 03.44 121.13 03.51 122.13 03.57 123.13 03.63 124.13 03.69 125.13 03.75 126.13 03.80 127.13 03.85 128.13 03.90 129.13 03.95 130.13 03.99 131.13 04.03 132.13 04.06 133.13 04.10 134.13 04.13 135.13 04.16 136.13 04.18 137.13 04.20 138.13 04.22 139.13 04.24 140.13 04.25 141.13 04.26 142.13 04.27 143.13 04.27 144.13 04.28 145.13 04.27 146.13 04.27 147.13 04.26 148.13 04.25 149.13 04.24
14 Apr 2008 107.16 04.17 108.16 04.10 109.16 04.03 110.16 03.95 111.16 04.08 112.16 03.99 113.16 03.91 114.16 03.81 115.16 03.72 116.16 03.82 117.16 03.71 118.16 03.60 119.16 03.48 120.16 03.36 121.16 03.44 122.16 03.37 123.16 03.44 124.16 03.51 125.16 03.58 126.16 03.64 127.16 03.70 128.16 03.76 129.16 03.82 130.16 03.87 131.16 03.92 132.16 03.97 133.16 04.01 134.16 04.05 135.16 04.09 136.16 04.13 137.16 04.16 138.16 04.19 139.16 04.22 140.16 04.24 141.16 04.27 142.16 04.28 143.16 04.30 144.16 04.31 145.16 04.32 146.16 04.33 147.16 04.33 148.16 04.34 149.16 04.33
15 Apr 2008 107.16 04.63 108.16 04.58 109.16 04.52 110.16 04.46 111.16 04.60 112.16 04.53 113.16 04.46 114.16 04.38 115.16 04.30 116.16 04.41 117.16 04.32 118.16 04.22 119.16 04.12 120.16 04.02 121.16 04.11 122.16 03.99 123.16 03.87 124.16 03.74 125.16 03.81 126.16 03.67 127.16 03.71 128.16 03.77 129.16 03.84 130.16 03.90 131.16 03.97 132.16 04.02 133.16 04.08 134.16 04.13 135.16 04.18 136.16 04.23 137.16 04.27 138.16 04.31 139.16 04.35 140.16 04.39 141.16 04.42 142.16 04.45 143.16 04.47 144.16 04.50 145.16 04.52 146.16 04.54 147.16 04.55 148.16 04.57 149.16 04.58
16 Apr 2008 107.13 04.93 108.13 04.89 109.13 04.85 110.13 04.80 111.13 04.95 112.13 04.89 113.13 04.84 114.13 04.77 115.13 04.71 116.13 04.83 117.13 04.76 118.13 04.68 119.13 04.59 120.13 04.50 121.13 04.60 122.13 04.50 123.13 04.40 124.13 04.28 125.13 04.37 126.13 04.24 127.13 04.11 128.13 04.18 129.13 04.04 130.13 03.89 131.13 03.93 132.13 03.91 133.13 03.98 134.13 04.04 135.13 04.10 136.13 04.16 137.13 04.21 138.13 04.26 139.13 04.31 140.13 04.36 141.13 04.40 142.13 04.44 143.13 04.48 144.13 04.52 145.13 04.55 146.13 04.58 147.13 04.61 148.13 04.63
17 Apr 2008 107.08 05.21 108.08 05.18 109.08 05.15 110.08 05.12 111.08 05.28 112.08 05.24 113.08 05.20 114.08 05.15 115.08 05.10 116.08 05.24 117.08 05.18 118.08 05.11 119.08 05.04 120.08 04.96 121.08 05.08 122.08 05.00 123.08 04.91 124.08 05.01 125.08 04.91 126.08 04.80 127.08 04.69 128.08 04.77 129.08 04.64 130.08 04.51 131.08 04.57 132.08 04.43 133.08 04.27 134.08 04.31 135.08 04.14 136.08 04.17 137.08 04.14 138.08 04.21 139.08 04.27 140.08 04.32 141.08 04.38 142.08 04.43 143.08 04.48 144.08 04.52 145.08 04.57 146.08 04.61 147.08 04.64 148.08 04.68 149.08 04.71
18 Apr 2008 106.89 05.47 107.89 05.46 108.89 05.44 109.89 05.42 110.89 05.60 111.89 05.57 112.89 05.54 113.89 05.51 114.89 05.47 115.89 05.63 116.89 05.58 117.89 05.53 118.89 05.47 119.89 05.61 120.89 05.55 121.89 05.48 122.89 05.41 123.89 05.53 124.89 05.44 125.89 05.35 126.89 05.45 127.89 05.35 128.89 05.24 129.89 05.33 130.89 05.20 131.89 05.08 132.89 05.14 133.89 05.00 134.89 04.85 135.89 04.89 136.89 04.72 137.89 04.75 138.89 04.56 139.89 04.57 140.89 04.36 141.89 04.39 142.89 04.45 143.89 04.51 144.89 04.56 145.89 04.61 146.89 04.66 147.89 04.71 148.89 04.75
19 Apr 2008 106.90 05.80 107.90 05.80 108.90 05.79 109.90 05.99 110.90 05.98 111.90 05.96 112.90 05.95 113.90 05.93 114.90 06.10 115.90 06.07 116.90 06.04 117.90 06.00 118.90 05.96 119.90 06.12 120.90 06.07 121.90 06.01 122.90 06.15 123.90 06.09 124.90 06.02 125.90 05.94 126.90 06.06 127.90 05.98 128.90 05.88 129.90 05.99 130.90 05.88 131.90 05.97 132.90 05.85 133.90 05.72 134.90 05.79 135.90 05.65 136.90 05.70 137.90 05.54 138.90 05.57 139.90 05.39 140.90 05.40 141.90 05.41 142.90 05.20 143.90 05.18 144.90 04.95 145.90 04.90 146.90 04.85 147.90 04.82
20 Apr 2008 106.77 06.19 107.77 06.20 108.77 06.41 109.77 06.42 110.77 06.42 111.77 06.43 112.77 06.42 113.77 06.61 114.77 06.60 115.77 06.59 116.77 06.57 117.77 06.55 118.77 06.72 119.77 06.69 120.77 06.66 121.77 06.82 122.77 06.78 123.77 06.73 124.77 06.67 125.77 06.82 126.77 06.75 127.77 06.68 128.77 06.81 129.77 06.72 130.77 06.84 131.77 06.74 132.77 06.64 133.77 06.73 134.77 06.62 135.77 06.69 136.77 06.56 137.77 06.62 138.77 06.47 139.77 06.51 140.77 06.54 141.77 06.36 142.77 06.37 143.77 06.37 144.77 06.16 145.77 06.13 146.77 06.09 147.77 06.04 148.77 05.77
21 Apr 2008 106.63 06.63 107.63 06.86 108.63 06.88 109.63 06.90 110.63 06.92 111.63 06.93 112.63 07.14 113.63 07.15 114.63 07.15 115.63 07.15 116.63 07.15 117.63 07.34 118.63 07.33 119.63 07.32 120.63 07.50 121.63 07.47 122.63 07.45 123.63 07.41 124.63 07.58 125.63 07.53 126.63 07.49 127.63 07.63 128.63 07.58 129.63 07.71 130.63 07.64 131.63 07.76 132.63 07.68 133.63 07.59 134.63 07.70 135.63 07.59 136.63 07.68 137.63 07.76 138.63 07.63 139.63 07.69 140.63 07.54 141.63 07.58 142.63 07.61 143.63 07.63 144.63 07.43 145.63 07.42 146.63 07.40 147.63 07.36 148.63 07.31
22 Apr 2008 106.46 07.18 107.46 07.22 108.46 07.25 109.46 07.29 110.46 07.31 111.46 07.54 112.46 07.56 113.46 07.59 114.46 07.60 115.46 07.82 116.46 07.83 117.46 07.83 118.46 07.84 119.46 08.04 120.46 08.03 121.46 08.03 122.46 08.21 123.46 08.20 124.46 08.18 125.46 08.35 126.46 08.32 127.46 08.28 128.46 08.44 129.46 08.40 130.46 08.55 131.46 08.49 132.46 08.62 133.46 08.55 134.46 08.68 135.46 08.59 136.46 08.70 137.46 08.60 138.46 08.69 139.46 08.77 140.46 08.64 141.46 08.70 142.46 08.75 143.46 08.79 144.46 08.62 145.46 08.63 146.46 08.63 147.46 08.62
23 Apr 2008 106.06 07.71 107.06 07.76 108.06 07.81 109.06 08.06 110.06 08.10 111.06 08.14 112.06 08.18 113.06 08.21 114.06 08.44 115.06 08.47 120.06 08.77 121.06 08.97 122.06 08.98 123.06 08.98 124.06 09.18 125.06 09.17 126.06 09.16 127.06 09.34 128.06 09.32 129.06 09.49 130.06 09.46 131.06 09.62 132.06 09.58 133.06 09.73 134.06 09.67 135.06 09.81 136.06 09.74 137.06 09.86 138.06 09.98 139.06 09.88 140.06 09.98 141.06 10.06 142.06 10.14 143.06 10.21 144.06 10.06 145.06 10.10 146.06 10.12 147.06 10.14
24 Apr 2008 105.88 08.28 106.88 08.55 107.88 08.61 108.88 08.66 109.88 08.72 110.88 08.77 111.88 09.02 112.88 09.07 113.88 09.12 114.88 09.16 115.88 09.40 116.88 09.43 117.88 09.47 118.88 09.70 119.88 09.72 120.88 09.75 121.88 09.97 122.88 09.99 123.88 10.00 124.88 10.21 125.88 10.21 126.88 10.41 127.88 10.41 128.88 10.40 129.88 10.59 130.88 10.57 131.88 10.75 132.88 10.92 133.88 10.88 134.88 11.04 135.88 10.99 136.88 11.14 137.88 11.27 138.88 11.40 139.88 11.32 140.88 11.43 141.88 11.53 142.88 11.62 143.88 11.70 144.88 11.77 145.88 11.82 146.88 11.86 147.88 11.88
25 Apr 2008 105.69 09.16 106.69 09.23 107.69 09.31 108.69 09.57 109.69 09.64 110.69 09.71 111.69 09.77 112.69 10.03 113.69 10.09 114.69 10.15 115.69 10.20 116.69 10.45 117.69 10.50 118.69 10.54 119.69 10.79 120.69 10.83 121.69 10.86 122.69 11.09 123.69 11.12 124.69 11.35 125.69 11.37 126.69 11.39 127.69 11.61 128.69 11.62 129.69 11.82 130.69 11.83 131.69 12.02 132.69 12.21 133.69 12.20 134.69 12.38 135.69 12.56 136.69 12.52 137.69 12.68 138.69 12.84 139.69 12.98 140.69 13.12 141.69 13.05 142.69 13.16 143.69 13.27 144.69 13.57 145.69 13.65 146.69 13.72 147.69 13.77
26 Apr 2008 105.49 10.28 106.49 10.37 107.49 10.45 108.49 10.53 109.49 10.61 110.49 10.89 111.49 10.97 112.49 11.04 113.49 11.31 114.49 11.38 115.49 11.45 116.49 11.51 117.49 11.78 118.49 11.84 119.49 11.90 120.49 12.15 121.49 12.20 122.49 12.45 123.49 12.50 124.49 12.74 125.49 12.78 126.49 12.82 127.49 13.05 128.49 13.08 129.49 13.31 130.49 13.53 131.49 13.55 132.49 13.76 133.49 13.77 134.49 13.98 135.49 14.18 136.49 14.37 137.49 14.35 138.49 14.53 139.49 14.51 140.49 14.47 141.49 14.43 142.49 14.38 143.49 14.31 144.49 14.24 145.49 14.16 146.49 14.26 147.49 14.15
27 Apr 2008 105.27 11.04 106.27 11.13 107.27 11.43 108.27 11.52 109.27 11.61 110.27 11.70 111.27 11.99 112.27 12.08 113.27 12.16 114.27 12.45 115.27 12.53 116.27 12.61 117.27 12.89 118.27 12.96 119.27 13.03 120.27 13.31 121.27 13.37 122.27 13.64 123.27 13.71 124.27 13.97 125.27 14.03 126.27 14.28 127.27 14.34 128.27 14.59 129.27 14.63 130.27 14.88 131.27 15.12 132.27 14.95 133.27 14.99 134.27 15.01 135.27 14.84 136.27 14.86 137.27 14.87 138.27 14.68 139.27 14.68 140.27 14.68 141.27 14.67 142.27 14.65 143.27 14.62 144.27 14.59 145.27 14.54
28 Apr 2008 105.05 12.31 106.05 12.42 107.05 12.73 108.05 12.83 109.05 12.94 110.05 13.04 111.05 13.34 112.05 13.44 113.05 13.54 114.05 13.83 115.05 13.93 116.05 14.02 117.05 14.32 118.05 14.41 119.05 14.70 120.05 14.78 121.05 15.07 122.05 15.15 123.05 15.24 124.05 15.52 125.05 15.79 126.05 15.87 127.05 15.74 128.05 15.82 129.05 15.69 130.05 15.75 131.05 15.62 132.05 15.68 133.05 15.53 134.05 15.59 135.05 15.44 136.05 15.49 137.05 15.53 138.05 15.37 139.05 15.41 140.05 15.43 141.05 15.26 142.05 15.28 143.05 15.29 144.05 15.29 145.05 15.09
29 Apr 2008 104.83 13.71 105.83 13.83 106.83 14.15 107.83 14.27 108.83 14.38 109.83 14.70 110.83 14.81 111.83 14.92 112.83 15.24 113.83 15.35 114.83 15.46 115.83 15.77 116.83 15.87 117.83 16.18 118.83 16.29 119.83 16.59 120.83 16.69 121.83 16.60 122.83 16.70 123.83 16.60 124.83 16.69 125.83 16.59 126.83 16.49 127.83 16.58 128.83 16.47 129.83 16.56 130.83 16.45 131.83 16.54 132.83 16.42 133.83 16.31 134.83 16.39 135.83 16.27 136.83 16.34 137.83 16.21 138.83 16.29 139.83 16.15 140.83 16.22 141.83 16.28 142.83 16.13 143.83 16.18 144.83 16.03
30 Apr 2008 104.57 15.22 105.57 15.43 106.57 15.65 107.57 15.84 108.57 16.09 109.57 16.29 110.57 16.42 111.57 16.73 112.57 16.87 113.57 17.16 114.57 17.32 115.57 17.45 116.57 17.77 117.57 17.69 118.57 17.82 119.57 17.74 120.57 17.66 121.57 17.78 122.57 17.70 123.57 17.62 124.57 17.74 125.57 17.66 126.57 17.58 127.57 17.69 128.57 17.61 129.57 17.53 130.57 17.64 131.57 17.56 132.57 17.47 133.57 17.59 134.57 17.50 135.57 17.41 136.57 17.53 137.57 17.44 138.57 17.35 139.57 17.46 140.57 17.37 141.57 17.47 142.57 17.38 143.57 17.29
01 May 2008 104.32 16.48 105.32 16.70 106.32 16.92 107.32 17.14 108.32 17.36 109.32 17.58 110.32 17.80 111.32 18.02 112.32 18.24 113.32 18.46 114.32 18.67 115.32 18.89 116.32 18.97 117.32 18.91 118.32 19.05 119.32 18.99 120.32 18.93 121.32 18.87 122.32 19.02 123.32 18.96 124.32 18.90 125.32 18.84 126.32 18.98 127.32 18.93 128.32 18.87 129.32 18.82 130.32 18.76 131.32 18.91 132.32 18.86 133.32 18.80 134.32 18.75 135.32 18.90 136.32 18.86 137.32 18.81 138.32 18.77 139.32 18.72 140.32 18.88 141.32 18.85 142.32 18.81 143.32 18.78
02 May 2008 104.06 17.90 105.06 18.12 106.06 18.34 107.06 18.57 108.06 18.79 109.06 19.01 110.06 19.23 111.06 19.46 112.06 19.68 113.06 19.90 114.06 20.12 115.06 20.35 116.06 20.43 117.06 20.39 118.06 20.35 119.06 20.31 120.06 20.27 121.06 20.43 122.06 20.40 123.06 20.36 124.06 20.33 125.06 20.30 126.06 20.27 127.06 20.44 128.06 20.41 129.06 20.39 130.06 20.37 131.06 20.35 132.06 20.33 133.06 20.32 134.06 20.31 135.06 20.31 136.06 20.31 137.06 20.31 138.06 20.52 139.06 20.53 140.06 20.55 141.06 20.38 142.06 20.41 143.06 20.46
03 May 2008 103.80 19.41 104.80 19.64 105.80 19.86 106.80 20.09 107.80 20.32 108.80 20.54 109.80 20.76 110.80 20.99 111.80 21.21 112.80 21.44 113.80 21.67 114.80 21.89 115.80 21.88 116.80 21.86 117.80 21.84 118.80 21.82 119.80 22.00 120.80 21.98 121.80 21.97 122.80 21.96 123.80 21.95 124.80 21.95 125.80 21.95 126.80 21.95 127.80 21.96 128.80 21.97 129.80 21.99 130.80 22.01 131.80 22.04 132.80 22.07 133.80 22.11 134.80 22.16 135.80 22.01 136.80 22.07 137.80 22.15 138.80 22.23 139.80 22.32 140.80 22.23 141.80 22.34
04 May 2008 103.44 20.81 104.44 21.18 105.44 21.35 106.44 21.72 107.44 21.70 108.44 21.86 109.44 22.09 110.44 22.31 111.44 22.54 112.44 22.77 113.44 23.00 114.44 23.18 115.44 23.17 116.44 23.17 117.44 23.37 118.44 23.37 119.44 23.37 120.44 23.38 121.44 23.39 122.44 23.21 123.44 23.23 124.44 23.26 125.44 23.29 126.44 23.33 127.44 23.38 128.44 23.43 129.44 23.49 130.44 23.36 131.44 23.44 132.44 23.52 133.44 23.62 134.44 23.53 135.44 23.65 136.44 23.79 137.44 23.74 138.44 23.90 139.44 23.88 140.44 24.08 141.44 24.30
05 May 2008 103.17 22.50 104.17 22.68 105.17 22.86 106.17 22.84 107.17 23.02 108.17 23.12 109.17 23.35 110.17 23.58 111.17 23.81 112.17 24.04 113.17 24.27 114.17 24.51 115.17 24.54 116.17 24.61 117.17 24.63 118.17 24.65 119.17 24.68 120.17 24.51 121.17 24.55 122.17 24.60 123.17 24.65 124.17 24.72 125.17 24.79 126.17 24.67 127.17 24.76 128.17 24.86 129.17 24.77 130.17 24.90 131.17 24.84 132.17 25.00 133.17 24.97 134.17 24.96 135.17 25.17 136.17 25.20 137.17 25.45 138.17 25.52 139.17 25.82 140.17 26.34 141.17 26.89
06 May 2008 102.90 23.71 103.90 23.88 104.90 23.87 105.90 24.05 106.90 24.04 107.90 24.13 108.90 24.36 109.90 24.60 110.90 25.03 111.90 25.26 112.90 25.50 113.90 25.54 114.90 25.58 115.90 25.61 116.90 25.53 117.90 25.57 118.90 25.62 119.90 25.68 120.90 25.74 121.90 25.62 122.90 25.71 123.90 25.81 124.90 25.72 125.90 25.85 126.90 25.79 127.90 25.95 128.90 25.94 129.90 25.94 130.90 25.96 131.90 26.01 132.90 26.09 133.90 26.19 134.90 26.32 135.90 26.48 136.90 26.68 137.90 27.30 138.90 27.89 139.90 28.17 140.90 28.24
07 May 2008 102.62 23.77 103.62 23.94 104.62 23.91 105.62 24.09 106.62 24.10 107.62 24.33 108.62 24.56 109.62 24.80 110.62 25.04 111.62 25.27 112.62 25.51 113.62 25.55 114.62 25.59 115.62 25.64 116.62 25.68 117.62 25.73 118.62 25.77 119.62 25.66 120.62 25.74 121.62 25.84 122.62 25.75 123.62 25.88 124.62 25.84 125.62 25.81 126.62 25.82 127.62 25.86 128.62 25.93 129.62 26.04 130.62 26.19 131.62 26.18 132.62 26.21 133.62 26.50 134.62 26.63 135.62 26.80 136.62 27.42 137.62 27.79 138.62 28.07 139.62 28.47 140.62 29.40
08 May 2008 102.34 23.57 103.34 24.10 104.34 24.04 105.34 23.97 106.34 24.11 107.34 24.31 108.34 24.55 109.34 24.78 110.34 25.02 111.34 25.26 112.34 25.51 113.34 25.55 114.34 25.59 115.34 25.64 116.34 25.62 117.34 25.74 118.34 25.78 119.34 25.78 120.34 25.78 121.34 25.81 122.34 25.85 123.34 25.92 124.34 25.83 125.34 25.98 126.34 25.98 127.34 26.06 128.34 26.03 129.34 26.12 130.34 26.12 131.34 26.25 132.34 26.29 133.34 26.43 134.34 26.62 135.34 26.87 136.34 27.86 137.34 27.95 138.34 28.85 139.34 29.93 140.34 30.23
09 May 2008 102.05 23.06 103.05 23.51 104.05 23.75 105.05 23.78 106.05 23.82 107.05 24.26 108.05 24.49 109.05 24.73 110.05 24.97 111.05 25.21 112.05 25.26 113.05 25.30 114.05 25.35 115.05 25.40 116.05 25.45 117.05 25.39 118.05 25.52 119.05 25.57 120.05 25.45 121.05 25.55 122.05 25.49 123.05 25.65 124.05 25.63 125.05 25.62 126.05 25.62 127.05 25.63 128.05 25.82 129.05 25.81 130.05 25.79 131.05 25.94 132.05 26.06 133.05 26.16 134.05 26.23 135.05 26.46 136.05 27.18 137.05 28.15 138.05 29.77 139.05 29.88 140.05 30.19
10 May 2008 101.96 22.85 102.96 23.08 103.96 23.32 104.96 23.62 105.96 23.77 106.96 24.01 107.96 24.25 108.96 24.49 109.96 24.73 110.96 24.97 111.96 25.02 112.96 25.06 113.96 25.11 114.96 25.17 115.96 25.18 116.96 25.20 117.96 25.07 118.96 25.20 119.96 25.18 120.96 25.19 121.96 25.23 122.96 25.29 123.96 25.16 124.96 25.21 125.96 25.25 126.96 25.25 127.96 25.40 128.96 25.31 129.96 25.36 130.96 25.56 131.96 25.49
11 May 2008 101.62 22.36 102.62 22.75 103.62 22.98 104.62 23.21 105.62 23.64 106.62 23.87 107.62 24.11 108.62 24.35 109.62 24.59 110.62 24.63 111.62 24.68 112.62 24.73 113.62 24.78 114.62 24.83 115.62 24.73 116.62 24.75 117.62 24.89 118.62 24.73 119.62 24.85 120.62 24.82 121.62 24.80 122.62 24.74 123.62 24.82 124.62 24.81 125.62 24.88 126.62 24.83 127.62 13.05 128.62 13.31 129.62 13.57 130.62 13.62 131.62 13.88
12 May 2008 101.28 19.89 102.28 20.40 103.28 20.95 104.28 21.54 105.28 22.17 106.28 22.84 107.28 23.76 108.28 23.99 109.28 24.03 110.28 24.07 111.28 24.32 112.28 24.21 113.28 24.30 114.28 24.24 115.28 24.11 116.28 24.15 117.28 24.19 118.28 24.16 119.28 24.10 120.28 24.19 121.28 24.01 122.28 24.06 123.28 11.41 124.28 11.46 125.28 11.70 126.28 11.74 127.28 11.97 128.28 12.01 129.28 12.23 130.28 12.46 131.28 12.47
13 May 2008 100.95 16.81 101.95 17.16 102.95 17.50 103.95 18.06 104.95 18.42 105.95 19.00 106.95 19.60 107.95 20.41 108.95 21.26 109.95 22.54 110.95 23.88 111.95 23.91 112.95 23.87 113.95 23.86 114.95 23.71 115.95 23.63 116.95 23.79 117.95 23.65 118.95 10.08 119.95 10.11 120.95 10.14 121.95 10.37 122.95 10.39 123.95 10.61 124.95 10.63 125.95 10.84 126.95 11.04 127.95 11.04 128.95 11.24 129.95 11.43 130.95 11.42
14 May 2008 100.61 13.22 101.61 13.33 102.61 13.41 103.61 13.46 104.61 13.68 105.61 13.86 106.61 13.98 107.61 14.03 108.61 14.18 109.61 14.42 110.61 14.68 111.61 08.56 112.61 08.60 113.61 08.63 114.61 08.86 115.61 08.89 116.61 08.91 117.61 09.13 118.61 09.15 119.61 09.36 120.61 09.37 121.61 09.38 122.61 09.58 123.61 09.57 124.61 09.76 125.61 09.95 126.61 09.93 127.61 10.10 128.61 10.07 129.61 10.23 130.61 10.39
15 May 2008 100.28 09.93 101.28 09.81 102.28 09.60 103.28 09.44 104.28 09.23 105.28 08.96 106.28 07.63 107.28 07.66 108.28 07.70 109.28 07.73 110.28 07.96 111.28 07.98 112.28 08.01 113.28 08.22 114.28 08.24 115.28 08.25 116.28 08.46 117.28 08.46 118.28 08.46 119.28 08.66 120.28 08.65 121.28 08.83 122.28 08.81 123.28 08.99 124.28 08.96 125.28 09.13 126.28 09.09 127.28 09.24 128.28 09.18 129.28 09.32 130.28 09.45
16 May 2008 099.95 07.41 100.95 07.06 101.95 07.02 102.95 07.06 103.95 07.29 104.95 07.32 105.95 07.35 106.95 07.38 107.95 07.60 108.95 07.62 109.95 07.64 110.95 07.65 111.95 07.86 112.95 07.87 113.95 07.87 114.95 08.07 115.95 08.06 116.95 08.05 117.95 08.24 118.95 08.22 119.95 08.20 120.95 08.37 121.95 08.34 122.95 08.50 123.95 08.45 124.95 08.60 125.95 08.55 126.95 08.68 127.95 08.61
17 May 2008 099.62 06.75 100.62 06.99 101.62 07.02 102.62 07.05 103.62 07.07 104.62 07.10 105.62 07.12 106.62 07.34 107.62 07.35 108.62 07.36 109.62 07.37 110.62 07.57 111.62 07.57 112.62 07.57 113.62 07.56 114.62 07.75 115.62 07.73 116.62 07.71 117.62 07.89 118.62 07.86 119.62 07.83 120.62 07.99 121.62 07.94 122.62 07.89 123.62 08.04 124.62 07.98 125.62 08.11 126.62 08.04 127.62 08.16 128.62 08.07 129.62 56.09
18 May 2008 099.29 06.23 100.29 06.26 101.29 06.28 102.29 06.31 103.29 06.53 104.29 06.54 105.29 06.56 106.29 06.57 107.29 06.57 108.29 06.58 109.29 06.78 110.29 06.77 111.29 06.77 112.29 06.76 113.29 06.94 114.29 06.92 115.29 06.90 116.29 06.87 117.29 07.04 118.29 07.01 119.29 06.97 120.29 07.12 121.29 07.07 122.29 07.02 123.29 07.16 124.29 07.09 125.29 07.02 126.29 07.14 127.29 07.05 128.29 07.16 129.29 07.06
19 May 2008 098.96 05.63 099.96 05.86 100.96 05.88 101.96 05.89 102.96 05.91 103.96 05.92 104.96 05.93 105.96 05.94 106.96 06.14 107.96 06.14 108.96 06.13 109.96 06.12 110.96 06.11 111.96 06.30 112.96 06.28 113.96 06.26 114.96 06.23 115.96 06.20 116.96 06.36 117.96 06.32 118.96 06.28 119.96 06.23 120.96 06.38 121.96 06.32 122.96 06.25 123.96 06.39 124.96 06.31 125.96 06.23 126.96 06.34 127.96 06.25 128.96 06.35
20 May 2008 098.64 05.30 099.64 05.32 100.64 05.34 101.64 05.35 102.64 05.36 103.64 05.57 104.64 05.58 105.64 05.58 106.64 05.58 107.64 05.58 108.64 05.57 109.64 05.56 110.64 05.75 111.64 05.73 112.64 05.71 113.64 05.68 114.64 05.65 123.64 05.80 124.64 05.73 125.64 05.65 126.64 05.56 127.64 05.67 128.64 05.57
21 May 2008 108.31 05.35 109.31 05.34 110.31 05.33 111.31 05.31 112.31 05.29 113.31 05.26 114.31 05.43 115.31 05.40 116.31 05.36 117.31 05.32 118.31 05.27
22 May 2008 107.98 04.98 108.98 04.97 109.98 04.96 110.98 04.94 111.98 05.12 112.98 05.09 113.98 05.06 114.98 05.03 115.98 05.00 116.98 04.96 117.98 05.11
23 May 2008 107.65 04.83 108.65 04.82 109.65 04.81 110.65 04.79 111.65 04.77 112.65 04.75 113.65 04.72 114.65 04.69 115.65 04.86 116.65 04.82 117.65 04.78
24 May 2008 107.32 04.36 108.32 04.36 109.32 04.35 110.32 04.53 111.32 04.52 112.32 04.50 113.32 04.47 114.32 04.45 115.32 04.42 116.32 04.39 117.32 04.35
25 May 2008 106.99 04.30 107.99 04.29 108.99 04.29 109.99 04.28 110.99 04.27 111.99 04.25 112.99 04.23 113.99 04.21 114.99 04.39 115.99 04.36 116.99 04.33
26 May 2008 106.66 04.25 107.66 04.25 108.66 04.25 109.66 04.24 110.66 04.24 111.66 04.23 112.66 04.21 113.66 04.20 114.66 04.18 115.66 04.15 116.66 04.13
27 May 2008 106.33 04.20 107.33 04.21 108.33 04.22 109.33 04.22 110.33 04.22 111.33 04.21 112.33 04.20 113.33 04.19 114.33 04.18 115.33 04.16 116.33 04.14
28 May 2008 106.00 04.16 107.00 04.17 108.00 04.18 109.00 04.19 110.00 04.19 111.00 04.20 112.00 04.20 113.00 04.19 114.00 04.19 115.00 04.18 116.00 04.16
29 May 2008 105.67 04.10 106.67 04.12 107.67 04.14 108.67 04.15 109.67 04.16 110.67 04.17 111.67 04.18 112.67 04.18 113.67 04.19 114.67 04.18 115.67 04.18
30 May 2008 105.34 04.01 106.34 04.04 107.34 04.07 108.34 04.09 109.34 04.11 110.34 04.13 111.34 04.15 112.34 04.16 113.34 04.17 114.34 04.18 115.34 04.18
31 May 2008 105.00 03.90 106.00 03.94 107.00 03.97 108.00 04.01 109.00 04.04 110.00 04.06 111.00 04.09 112.00 04.11 113.00 04.13 114.00 04.14 115.00 04.16
01 Jun 2008 104.67 03.74 105.67 03.79 106.67 03.84 107.67 03.88 108.67 03.92 109.67 03.96 110.67 03.99 111.67 04.02 112.67 04.05 113.67 04.08 114.67 04.10
02 Jun 2008 104.33 03.54 105.33 03.60 106.33 03.66 107.33 03.71 108.33 03.76 109.33 03.81 110.33 03.86 111.33 03.90 112.33 03.94 113.33 03.97 114.33 04.01
03 Jun 2008 103.99 03.28 104.99 03.36 105.99 03.43 106.99 03.49 107.99 03.56 108.99 03.62 109.99 03.67 110.99 03.73 111.99 03.78 112.99 03.83 113.99 03.87
04 Jun 2008 103.65 03.18 104.65 03.26 105.65 03.35 106.65 03.23 107.65 03.30 108.65 03.37 109.65 03.44 110.65 03.51 111.65 03.57 112.65 03.63 113.65 03.69
05 Jun 2008 103.30 03.43 104.30 03.33 105.30 03.24 106.30 03.13 107.30 03.23 108.30 03.12 109.30 03.16 110.30 03.24 111.30 03.32 112.30 03.39 113.30 03.46
06 Jun 2008 102.95 03.79 103.95 03.71 104.95 03.63 105.95 03.54 106.95 03.45 107.95 03.35 108.95 03.45 109.95 03.35 110.95 03.24 111.95 03.13 112.95 03.18
07 Jun 2008 102.60 04.11 103.60 04.04 104.60 03.98 105.60 03.90 106.60 03.83 107.60 03.75 108.60 03.66 109.60 03.78 110.60 03.68 111.60 03.59 112.60 03.49
08 Jun 2008 102.25 04.19 103.25 04.14 104.25 04.29 105.25 04.23 106.25 04.17 107.25 04.11 108.25 04.04 109.25 03.96 110.25 04.09 111.25 04.01 112.25 03.92
09 Jun 2008 101.89 04.61 102.89 04.57 103.89 04.73 104.89 04.69 105.89 04.64 106.89 04.59 107.89 04.54 108.89 04.48 109.89 04.42 110.89 04.55 111.89 04.48
10 Jun 2008 101.53 04.85 102.53 04.82 103.53 04.80 104.53 04.97 105.53 04.94 106.53 04.90 107.53 04.86 108.53 04.82 109.53 04.77 110.53 04.72 111.53 04.87
11 Jun 2008 101.17 05.06 102.17 05.05 103.17 05.04 104.17 05.23 105.17 05.21 106.17 05.19 107.17 05.16 108.17 05.13 109.17 05.10 110.17 05.07 111.17 05.23
12 Jun 2008 100.80 05.24 101.80 05.25 102.80 05.25 103.80 05.45 104.80 05.45 105.80 05.44 106.80 05.43 107.80 05.41 108.80 05.40 109.80 05.37 110.80 05.55
13 Jun 2008 100.43 05.48 101.43 05.50 102.43 05.51 103.43 05.73 104.43 05.74 105.43 05.54 106.43 05.54 107.43 05.54 108.43 05.54 109.43 05.53 110.43 05.52
14 Jun 2008 100.06 05.39 101.06 05.42 102.06 05.45 103.06 05.48 104.06 05.50 105.06 05.52 106.06 05.54 107.06 05.55 108.06 05.56 109.06 05.37 110.06 05.37
15 Jun 2008 099.68 05.33 100.68 05.38 101.68 05.42 102.68 05.45 103.68 05.29 104.68 05.32 105.68 05.35 106.68 05.38 107.68 05.40 108.68 05.42 109.68 05.44
16 Jun 2008 099.29 05.19 100.29 05.24 101.29 05.29 102.29 05.14 103.29 05.19 104.29 05.24 105.29 05.28 106.29 05.32 107.29 05.15 108.29 05.19 109.29 05.22
17 Jun 2008 098.90 05.23 099.90 05.29 100.90 05.36 101.90 05.22 102.90 05.28 103.90 05.34 104.90 05.39 105.90 05.24 106.90 05.29 107.90 05.34 108.90 05.38
18 Jun 2008 098.50 05.28 099.50 05.36 100.50 05.43 101.50 05.50 102.50 05.37 103.50 05.44 104.50 05.51 105.50 05.37 106.50 05.43 107.50 05.49 108.50 05.55
19 Jun 2008 098.10 05.66 099.10 05.75 100.10 05.63 101.10 05.72 102.10 05.80 103.10 05.68 104.10 05.76 105.10 05.83 106.10 05.91 107.10 05.78 108.10 05.85
20 Jun 2008 097.69 06.05 098.69 05.95 099.69 06.04 100.69 06.14 101.69 06.03 102.69 06.12 103.69 06.21 104.69 06.10 105.69 06.18 106.69 06.26 107.69 06.15
21 Jun 2008 097.28 06.62 098.28 06.59 099.28 06.70 100.28 06.80 101.28 06.70 102.28 06.80 103.28 06.70 104.28 06.80 105.28 06.90 106.28 06.99 107.28 06.89
22 Jun 2008 096.86 07.16 097.86 07.32 098.86 07.44 099.86 07.55 100.86 07.46 101.86 07.57 102.86 07.68 103.86 07.59 104.86 07.70 105.86 07.81 106.86 07.71
22 Oct 2008 300.00 56.70 301.00 56.70 302.00 56.70 303.00 56.70 304.00 56.70 305.00 56.70 306.00 56.70 307.00 56.70 308.00 56.70 309.00 56.70 310.00 56.70
23 Oct 2008 299.56 56.20 300.56 56.20 301.56 56.20 302.56 56.20 303.56 56.20 304.56 56.20 305.56 56.20 306.56 56.20 307.56 56.20 308.56 56.20 309.56 56.20
24 Oct 2008 299.13 55.42 300.13 55.42 301.13 55.42 302.13 55.42 303.13 55.42 304.13 55.42 305.13 55.42 306.13 55.42 307.13 55.42 308.13 55.42 309.13 55.42
25 Oct 2008 298.70 55.30 299.70 55.30 300.70 55.30 301.70 55.30 302.70 55.30 303.70 55.30 304.70 55.30 305.70 55.30 306.70 55.30 307.70 55.30 308.70 55.30
26 Oct 2008 298.28 55.06 299.28 55.06 300.28 55.06 301.28 55.06 302.28 55.06 303.28 55.06 304.28 55.06 305.28 55.06 306.28 55.06 307.28 55.06 308.28 55.06
27 Oct 2008 297.87 54.67 298.87 54.67 299.87 54.67 300.87 54.67 301.87 54.67 302.87 54.67 303.87 54.67 304.87 54.67 305.87 54.67 306.87 54.67 307.87 54.67
28 Oct 2008 297.46 54.51 298.46 54.51 299.46 54.51 300.46 54.51 301.46 54.51 302.46 54.51 303.46 54.51 304.46 54.51 305.46 54.51 306.46 54.51 307.46 54.51
29 Oct 2008 297.06 54.17 298.06 54.17 299.06 54.17 300.06 54.17 301.06 54.17 302.06 54.17 303.06 54.17 304.06 54.17 305.06 54.17 306.06 54.17 307.06 54.17
30 Oct 2008 296.67 54.05 297.67 54.05 298.67 54.05 299.67 54.05 300.67 54.05 301.67 54.05 302.67 54.05 303.67 54.05 304.67 54.05 305.67 54.05 306.67 54.05
31 Oct 2008 296.27 53.95 297.27 53.95 298.27 53.95 299.27 53.95 300.27 53.95 301.27 53.95 302.27 53.95 303.27 53.95 304.27 53.95 305.27 53.95 306.27 53.95
01 Nov 2008 295.89 53.66 296.89 53.66 297.89 53.66 298.89 53.66 299.89 53.66 300.89 53.66 301.89 53.66 302.89 53.66 303.89 53.66 304.89 53.66 305.89 53.66
02 Nov 2008 295.50 53.60 296.50 53.60 297.50 53.60 298.50 53.60 299.50 53.60 300.50 53.60 301.50 53.60 302.50 53.60 303.50 53.60 304.50 53.60 305.50 53.60
03 Nov 2008 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54
04 Nov 2008 294.75 53.50 295.75 53.50 296.75 53.50 297.75 53.50 298.75 53.50 299.75 53.50 300.75 53.50 301.75 53.50 302.75 53.50 303.75 53.50 304.75 53.50
05 Nov 2008 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47
06 Nov 2008 294.01 53.44 295.01 53.44 296.01 53.44 297.01 53.44 298.01 53.44 299.01 53.44 300.01 53.44 301.01 53.44 302.01 53.44 303.01 53.44 304.01 53.44
07 Nov 2008 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42
08 Nov 2008 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41
09 Nov 2008 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40
10 Nov 2008 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40
11 Nov 2008 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40
12 Nov 2008 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40
13 Nov 2008 291.51 53.39 292.51 53.39 293.51 53.39 294.51 53.39 295.51 53.39 296.51 53.39 297.51 53.39 298.51 53.39 299.51 53.39 300.51 53.39 301.51 53.39
14 Nov 2008 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40
15 Nov 2008 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40
16 Nov 2008 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40
17 Nov 2008 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40
18 Nov 2008 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41
19 Nov 2008 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41
20 Nov 2008 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43
21 Nov 2008 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45
22 Nov 2008 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47
23 Nov 2008 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51
24 Nov 2008 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55 301.70 53.55 302.70 53.55 303.70 53.55 304.70 53.55 305.70 53.55 306.70 53.55 307.70 53.55
25 Nov 2008 277.35 53.61 278.35 53.61 279.35 53.61 280.35 53.61 281.35 53.61 282.35 53.61 283.35 53.61 284.35 53.61 285.35 53.61 286.35 53.61 287.35 53.61 288.35 53.61 289.35 53.61 290.35 53.61 291.35 53.61 292.35 53.61 293.35 53.61 294.35 53.61 295.35 53.61 296.35 53.61 297.35 53.61 298.35 53.61 299.35 53.61 300.35 53.61 301.35 53.61 302.35 53.61 303.35 53.61 304.35 53.61 305.35 53.61 306.35 53.61 307.35 53.61
26 Nov 2008 277.01 53.68 278.01 53.68 279.01 53.68 280.01 53.68 281.01 53.68 282.01 53.68 283.01 53.68 284.01 53.68 285.01 53.68 286.01 53.68 287.01 53.68 288.01 53.68 289.01 53.68 290.01 53.68 291.01 53.68 292.01 53.68 293.01 53.68 294.01 53.68 295.01 53.68 296.01 53.68 297.01 53.68 298.01 53.68 299.01 53.68 300.01 53.68 301.01 53.68 302.01 53.68 303.01 53.68 304.01 53.68 305.01 53.68 306.01 53.68 307.01 53.68
27 Nov 2008 276.66 53.97 277.66 53.97 278.66 53.97 279.66 53.97 280.66 53.97 281.66 53.97 282.66 53.97 283.66 53.97 284.66 53.97 285.66 53.97 286.66 53.97 287.66 53.97 288.66 53.97 289.66 53.97 290.66 53.97 291.66 53.97 292.66 53.97 293.66 53.97 294.66 53.97 295.66 53.97 296.66 53.97 297.66 53.97 298.66 53.97 299.66 53.97 300.66 53.97 301.66 53.97 302.66 53.97 303.66 53.97 304.66 53.97 305.66 53.97 306.66 53.97
28 Nov 2008 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07 296.31 54.07 297.31 54.07 298.31 54.07 299.31 54.07 300.31 54.07 301.31 54.07 302.31 54.07 303.31 54.07 304.31 54.07 305.31 54.07 306.31 54.07
29 Nov 2008 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20 283.96 54.20 284.96 54.20 285.96 54.20 286.96 54.20 287.96 54.20 288.96 54.20 289.96 54.20 290.96 54.20 291.96 54.20 292.96 54.20 293.96 54.20 294.96 54.20 295.96 54.20 296.96 54.20 297.96 54.20 298.96 54.20 299.96 54.20 300.96 54.20 301.96 54.20 302.96 54.20 303.96 54.20 304.96 54.20 305.96 54.20
30 Nov 2008 275.61 54.55 276.61 54.55 277.61 54.55 278.61 54.55 279.61 54.55 280.61 54.55 281.61 54.55 282.61 54.55 283.61 54.55 284.61 54.55 285.61 54.55 286.61 54.55 287.61 54.55 288.61 54.55 289.61 54.55 290.61 54.55 291.61 54.55 292.61 54.55 293.61 54.55 294.61 54.55 295.61 54.55 296.61 54.55 297.61 54.55 298.61 54.55 299.61 54.55 300.61 54.55 301.61 54.55 302.61 54.55 303.61 54.55 304.61 54.55 305.61 54.55
01 Dec 2008 275.26 54.72 276.26 54.72 277.26 54.72 278.26 54.72 279.26 54.72 280.26 54.72 281.26 54.72 282.26 54.72 283.26 54.72 284.26 54.72 285.26 54.72 286.26 54.72 287.26 54.72 288.26 54.72 289.26 54.72 290.26 54.72 291.26 54.72 292.26 54.72 293.26 54.72 294.26 54.72 295.26 54.72 296.26 54.72 297.26 54.72 298.26 54.72 299.26 54.72 300.26 54.72 301.26 54.72 302.26 54.72 303.26 54.72 304.26 54.72 305.26 54.72
02 Dec 2008 274.90 52.99 275.90 53.32 276.90 53.67 277.90 54.01 278.90 54.33 279.90 54.63 280.90 54.92 281.90 55.12 282.90 55.12 283.90 55.12 284.90 55.12 285.90 55.12 286.90 55.12 287.90 55.12 288.90 55.12 289.90 55.12 290.90 55.12 291.90 55.12 292.90 55.12 293.90 55.12 294.90 55.12 295.90 55.12 296.90 55.12 297.90 55.12 298.90 55.12 299.90 55.12 300.90 55.12 301.90 55.12 302.90 55.12 303.90 55.12 304.90 55.12
03 Dec 2008 274.30 53.11 275.30 53.13 276.30 53.15 277.30 53.17 278.30 53.38 279.30 53.39 280.30 53.55 281.30 53.87 282.30 54.18 283.30 54.47 284.30 54.76 285.30 55.04 286.30 55.31 287.30 55.54 288.30 55.54 289.30 55.54 290.30 55.54 291.30 55.54 292.30 55.54 293.30 55.54 294.30 55.54 295.30 55.54 296.30 55.54 297.30 55.54 298.30 55.54 299.30 55.54 300.30 55.54 301.30 55.54 302.30 55.54 303.30 55.54 304.30 55.54 305.30 55.54 306.30 55.54 307.30 55.54 308.30 55.54 309.30 55.54 310.30 55.54 311.30 55.54 312.30 55.54
04 Dec 2008 273.89 53.23 274.89 53.25 275.89 53.28 276.89 53.30 277.89 53.52 278.89 53.54 279.89 53.56 280.89 53.57 281.89 53.78 282.89 53.80 283.89 54.01 284.89 54.17 285.89 54.46 286.89 54.75 287.89 55.02 288.89 55.29 289.89 55.55 290.89 55.80 291.89 56.00 292.89 56.00 293.89 56.00 294.89 56.00 295.89 56.00 296.89 56.00 297.89 56.00 298.89 56.00 299.89 56.00 300.89 56.00 301.89 56.00 302.89 56.00 303.89 56.00 304.89 56.00 305.89 56.00 306.89 56.00 307.89 56.00 308.89 56.00 309.89 56.00 310.89 56.00 311.89 56.00
05 Dec 2008 273.47 53.53 274.47 53.56 275.47 53.59 276.47 53.61 277.47 53.64 278.47 53.86 279.47 53.88 280.47 53.90 281.47 54.11 282.47 54.13 283.47 54.15 284.47 54.36 285.47 54.37 286.47 54.58 287.47 54.59 288.47 54.80 289.47 55.07 290.47 55.34 291.47 55.60 292.47 55.86 293.47 56.11 294.47 56.35 295.47 56.47 296.47 56.47 297.47 56.47 298.47 56.47 299.47 56.47 300.47 56.47 301.47 56.47 302.47 56.47 303.47 56.47 304.47 56.47 305.47 56.47 306.47 56.47 307.47 56.47 308.47 56.47 309.47 56.47 310.47 56.47 311.47 56.47
06 Dec 2008 273.03 53.83 274.03 54.06 275.03 54.09 276.03 54.12 277.03 54.14 278.03 54.37 279.03 54.39 280.03 54.41 281.03 54.43 282.03 54.65 283.03 54.67 284.03 54.89 285.03 54.90 286.03 54.92 287.03 55.13 288.03 55.15 289.03 55.36 290.03 55.37 291.03 55.59 292.03 55.80 293.03 55.98 294.03 56.23 295.03 56.48 296.03 56.72 297.03 56.96 298.03 56.97 299.03 56.97 300.03 56.97 301.03 56.97 302.03 56.97 303.03 56.97 304.03 56.97 305.03 56.97 306.03 56.97 307.03 56.97 308.03 56.97 309.03 56.97 310.03 56.97 311.03 56.97
07 Dec 2008 272.58 54.54 273.58 54.57 274.58 54.79 275.58 54.82 276.58 54.85 277.58 54.87 278.58 55.10 279.58 55.12 280.58 55.15 281.58 55.37 282.58 55.39 283.58 55.41 284.58 55.63 285.58 55.65 286.58 55.87 287.58 55.88 288.58 56.10 289.58 56.12 290.58 56.33 291.58 56.35 292.58 56.57 293.58 56.78 294.58 56.80 295.58 57.01 296.58 57.23 297.58 57.40 298.58 57.47 299.58 57.47 300.58 57.47 301.58 57.47 302.58 57.47 303.58 57.47 304.58 57.47 305.58 57.47 306.58 57.47 307.58 57.47 308.58 57.47 309.58 57.47 310.58 57.47
08 Dec 2008 272.13 55.44 273.13 55.47 274.13 55.50 275.13 55.73 276.13 55.75 277.13 55.78 278.13 55.81 279.13 56.03 280.13 56.05 281.13 56.08 282.13 56.30 283.13 56.32 284.13 56.55 285.13 54.97 286.13 55.14 287.13 55.21 288.13 55.43 289.13 55.45 290.13 55.67 291.13 55.69 292.13 55.91 293.13 55.93 294.13 56.15 295.13 57.95 296.13 57.95 297.13 57.95 298.13 57.95 299.13 57.95 300.13 57.95 301.13 57.95 302.13 57.95 303.13 57.95 304.13 57.95 305.13 57.95 306.13 57.95 307.13 57.95 308.13 57.95 309.13 57.95 310.13 57.95
09 Dec 2008 271.66 56.51 272.66 56.54 273.66 56.57 274.66 56.60 275.66 56.82 276.66 56.85 277.66 56.88 278.66 57.10 279.66 57.13 280.66 57.15 281.66 57.38 282.66 57.40 283.66 57.43 284.66 57.65 285.66 57.67 286.66 57.90 287.66 57.92 288.66 58.14 289.66 58.17 290.66 58.39 291.66 58.39 292.66 58.39 293.66 58.39 294.66 58.39 295.66 58.39 296.66 58.39 297.66 58.39 298.66 58.39 299.66 58.39 300.66 58.39 301.66 58.39 302.66 58.39 303.66 58.39 304.66 58.39 305.66 58.39 306.66 58.39 307.66 58.39 308.66 58.39 309.66 58.39 310.66 58.39
10 Dec 2008 271.18 57.51 272.18 57.53 273.18 57.76 274.18 57.79 275.18 57.82 276.18 58.04 277.18 58.07 278.18 58.09 279.18 58.32 280.18 58.35 281.18 58.37 282.18 58.54 283.18 58.54 284.18 58.54 285.18 58.54 286.18 58.54 287.18 58.54 288.18 58.54 289.18 58.54 290.18 58.54 291.18 58.54 292.18 58.54 293.18 58.54 294.18 58.54 295.18 58.54 296.18 58.54 297.18 58.54 298.18 58.54 299.18 58.54 300.18 58.54 301.18 58.54 302.18 58.54 303.18 58.54 304.18 58.54 305.18 58.54 306.18 58.54 307.18 58.54 308.18 58.54 309.18 58.54 310.18 58.54
11 Dec 2008 270.68 58.60 271.68 58.60 272.68 58.60 273.68 58.60 274.68 58.60 275.68 58.60 276.68 58.60 277.68 58.60 278.68 58.60 279.68 58.60 280.68 58.60 281.68 58.60 282.68 58.60 283.68 58.60 284.68 58.60 285.68 58.60 286.68 58.60 287.68 58.60 288.68 58.60 289.68 58.60 290.68 58.60 291.68 58.60 292.68 58.60 293.68 58.60 294.68 58.60 295.68 58.60 296.68 58.60 297.68 58.60 298.68 58.60 299.68 58.60 300.68 58.60 301.68 58.60 302.68 58.60 303.68 58.60 304.68 58.60 305.68 58.60 306.68 58.60 307.68 58.60 308.68 58.60 309.68 58.60
12 Dec 2008 270.18 58.54 271.18 58.54 272.18 58.54 273.18 58.54 274.18 58.54 275.18 58.54 276.18 58.54 277.18 58.54 278.18 58.54 279.18 58.54 280.18 58.54 281.18 58.54 282.18 58.54 283.18 58.54 284.18 58.54 285.18 58.54 286.18 58.54 287.18 58.54 288.18 58.54 289.18 58.54 290.18 58.54 291.18 58.54 292.18 58.54 293.18 58.54 294.18 58.54 295.18 58.54 296.18 58.54 297.18 58.54 298.18 58.54 299.18 58.54 300.18 58.54 301.18 58.54 302.18 58.54 303.18 58.54 304.18 58.54 305.18 58.54 306.18 58.54 307.18 58.54 308.18 58.54 309.18 58.54 310.18 58.54
13 Dec 2008 269.64 58.38 270.64 58.38 271.64 58.38 272.64 58.38 273.64 58.38 274.64 58.38 275.64 58.38 276.64 58.38 277.64 58.38 278.64 58.38 279.64 58.38 280.64 58.38 281.64 58.38 282.64 58.38 283.64 58.38 284.64 58.38 285.64 58.38 286.64 58.38 287.64 58.38 288.64 58.38 289.64 58.38 290.64 58.38 291.64 58.38 292.64 58.38 293.64 58.38 294.64 58.38 295.64 58.38 296.64 58.38 297.64 58.38 298.64 58.38 299.64 58.38 300.64 58.38 301.64 58.38 302.64 58.38 303.64 58.38 304.64 58.38 305.64 58.38 306.64 58.38 307.64 58.38 308.64 58.38 309.64 58.38
14 Dec 2008 269.09 57.95 270.09 57.95 271.09 57.95 272.09 57.95 273.09 57.95 274.09 57.95 275.09 57.95 276.09 57.95 277.09 57.95 278.09 57.95 279.09 57.95 280.09 57.95 281.09 57.95 282.09 57.95 283.09 57.95 284.09 57.95 285.09 57.95 286.09 57.95 287.09 57.95 288.09 57.95 289.09 57.95 290.09 57.95 291.09 57.95 292.09 57.95 293.09 57.95 294.09 57.95 295.09 57.95 296.09 57.95 297.09 57.95 298.09 57.95 299.09 57.95 300.09 57.95 301.09 57.95 302.09 57.95 303.09 57.95 304.09 57.95 305.09 57.95 306.09 57.95 307.09 57.95 308.09 57.95 309.09 57.95
15 Dec 2008 268.69 57.47 269.69 57.47 270.69 57.47 271.69 57.47 272.69 57.47 273.69 57.47 274.69 57.47 275.69 57.47 276.69 57.47 277.69 57.47 278.69 57.47 279.69 57.47 280.69 57.47 281.69 57.47 282.69 57.47 283.69 57.47 284.69 57.47 285.69 57.47 286.69 57.47 287.69 57.47 288.69 57.47 289.69 57.47 290.69 57.47 291.69 57.47 292.69 57.47 293.69 57.47 294.69 57.47 295.69 57.47 296.69 57.47 297.69 57.47 298.69 57.47 299.69 57.47 300.69 57.47 301.69 57.47 302.69 57.47 303.69 57.47 304.69 57.47 305.69 57.47 306.69 57.47 307.69 57.47 308.69 57.47
16 Dec 2008 268.11 56.97 269.11 56.97 270.11 56.97 271.11 56.97 272.11 56.97 273.11 56.97 274.11 56.97 275.11 56.97 276.11 56.97 277.11 56.97 278.11 56.97 279.11 56.97 280.11 56.97 281.11 56.97 282.11 56.97 283.11 56.97 284.11 56.97 285.11 56.97 286.11 56.97 287.11 56.97 288.11 56.97 289.11 56.97 290.11 56.97 291.11 56.97 292.11 56.97 293.11 56.97 294.11 56.97 295.11 56.97 296.11 56.97 297.11 56.97 298.11 56.97 299.11 56.97 300.11 56.97 301.11 56.97 302.11 56.97 303.11 56.97 304.11 56.97 305.11 56.97 306.11 56.97 307.11 56.97 308.11 56.97 309.11 56.97 310.11 56.97
17 Dec 2008 267.51 56.47 268.51 56.47 269.51 56.47 270.51 56.47 271.51 56.47 272.51 56.47 273.51 56.47 274.51 56.47 275.51 56.47 276.51 56.47 277.51 56.47 278.51 56.47 279.51 56.47 280.51 56.47 281.51 56.47 282.51 56.47 283.51 56.47 284.51 56.47 285.51 56.47 286.51 56.47 287.51 56.47 288.51 56.47 289.51 56.47 290.51 56.47 291.51 56.47 292.51 56.47 293.51 56.47 294.51 56.47 295.51 56.47 296.51 56.47 297.51 56.47 298.51 56.47 299.51 56.47 300.51 56.47 301.51 56.47 302.51 56.47 303.51 56.47 304.51 56.47 305.51 56.47 306.51 56.47 307.51 56.47 308.51 56.47 309.51 56.47
18 Dec 2008 266.89 55.99 267.89 55.99 268.89 55.99 269.89 55.99 270.89 55.99 271.89 55.99 272.89 55.99 273.89 55.99 274.89 55.99 275.89 55.99 276.89 55.99 277.89 55.99 278.89 55.99 279.89 55.99 280.89 55.99 281.89 55.99 282.89 55.99 283.89 55.99 284.89 55.99 285.89 55.99 286.89 55.99 287.89 55.99 288.89 55.99 289.89 55.99 290.89 55.99 291.89 55.99 292.89 55.99 293.89 55.99 294.89 55.99 295.89 55.99 296.89 55.99 297.89 55.99 298.89 55.99 299.89 55.99 300.89 55.99 301.89 55.99 302.89 55.99 303.89 55.99 304.89 55.99 305.89 55.99 306.89 55.99 307.89 55.99 308.89 55.99
19 Dec 2008 266.24 55.54 267.24 55.54 268.24 55.54 269.24 55.54 270.24 55.54 271.24 55.54 272.24 55.54 273.24 55.54 274.24 55.54 275.24 55.54 276.24 55.54 277.24 55.54 278.24 55.54 279.24 55.54 280.24 55.54 281.24 55.54 282.24 55.54 283.24 55.54 284.24 55.54 285.24 55.54 286.24 55.54 287.24 55.54 288.24 55.54 289.24 55.54 290.24 55.54 291.24 55.54 292.24 55.54 293.24 55.54 294.24 55.54 295.24 55.54 296.24 55.54 297.24 55.54 298.24 55.54 299.24 55.54 300.24 55.54 301.24 55.54 302.24 55.54 303.24 55.54 304.24 55.54 305.24 55.54 306.24 55.54 307.24 55.54
20 Dec 2008 265.56 55.11 266.56 55.11 267.56 55.11 268.56 55.11 269.56 55.11 270.56 55.11 271.56 55.11 272.56 55.11 273.56 55.11 274.56 55.11 275.56 55.11 276.56 55.11 277.56 55.11 278.56 55.11 279.56 55.11 280.56 55.11 281.56 55.11 282.56 55.11 283.56 55.11 284.56 55.11 285.56 55.11 286.56 55.11 287.56 55.11 288.56 55.11 289.56 55.11 290.56 55.11 291.56 55.11 292.56 55.11 293.56 55.11 294.56 55.11 295.56 55.11 296.56 55.11 297.56 55.11 298.56 55.11 299.56 55.11 300.56 55.11 301.56 55.11 302.56 55.11 303.56 55.11 304.56 55.11 305.56 55.11 306.56 55.11 307.56 55.11
21 Dec 2008 264.84 54.72 265.84 54.72 266.84 54.72 267.84 54.72 268.84 54.72 269.84 54.72 270.84 54.72 271.84 54.72 272.84 54.72 273.84 54.72 274.84 54.72 275.84 54.72 276.84 54.72 277.84 54.72 278.84 54.72 279.84 54.72 280.84 54.72 281.84 54.72 282.84 54.72 283.84 54.72 284.84 54.72 285.84 54.72 286.84 54.72 287.84 54.72 288.84 54.72 289.84 54.72 290.84 54.72 291.84 54.72 292.84 54.72 293.84 54.72 294.84 54.72 295.84 54.72 296.84 54.72 297.84 54.72 298.84 54.72 299.84 54.72 300.84 54.72 301.84 54.72 302.84 54.72 303.84 54.72 304.84 54.72 305.84 54.72 306.84 54.72
22 Dec 2008 264.09 54.53 265.09 54.53 266.09 54.53 267.09 54.53 268.09 54.53 269.09 54.53 270.09 54.53 271.09 54.53 272.09 54.53 273.09 54.53 274.09 54.53 275.09 54.53 276.09 54.53 277.09 54.53 278.09 54.53 279.09 54.53 280.09 54.53 281.09 54.53 282.09 54.53 283.09 54.53 284.09 54.53 285.09 54.53 286.09 54.53 287.09 54.53 288.09 54.53 289.09 54.53 290.09 54.53 291.09 54.53 292.09 54.53 293.09 54.53 294.09 54.53 295.09 54.53 296.09 54.53 297.09 54.53 298.09 54.53 299.09 54.53 300.09 54.53 301.09 54.53 302.09 54.53 303.09 54.53 304.09 54.53 305.09 54.53
23 Dec 2008 263.20 54.19 264.20 54.19 265.20 54.19 266.20 54.19 267.20 54.19 268.20 54.19 269.20 54.19 270.20 54.19 271.20 54.19 272.20 54.19 273.20 54.19 274.20 54.19 275.20 54.19 276.20 54.19 277.20 54.19 278.20 54.19 279.20 54.19 280.20 54.19 281.20 54.19 282.20 54.19 283.20 54.19 284.20 54.19 285.20 54.19 286.20 54.19 287.20 54.19 288.20 54.19 289.20 54.19 290.20 54.19 291.20 54.19 292.20 54.19 293.20 54.19 294.20 54.19 295.20 54.19 296.20 54.19 297.20 54.19 298.20 54.19 299.20 54.19 300.20 54.19 301.20 54.19 302.20 54.19 303.20 54.19 304.20 54.19 305.20 54.19
24 Dec 2008 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07 288.47 54.07 289.47 54.07 290.47 54.07 291.47 54.07 292.47 54.07 293.47 54.07 294.47 54.07 295.47 54.07 296.47 54.07 297.47 54.07 298.47 54.07 299.47 54.07 300.47 54.07 301.47 54.07 302.47 54.07 303.47 54.07 304.47 54.07
25 Dec 2008 261.60 53.96 262.60 53.96 263.60 53.96 264.60 53.96 265.60 53.96 266.60 53.96 267.60 53.96 268.60 53.96 269.60 53.96 270.60 53.96 271.60 53.96 272.60 53.96 273.60 53.96 274.60 53.96 275.60 53.96 276.60 53.96 277.60 53.96 278.60 53.96 279.60 53.96 280.60 53.96 281.60 53.96 282.60 53.96 283.60 53.96 284.60 53.96 285.60 53.96 286.60 53.96 287.60 53.96 288.60 53.96 289.60 53.96 290.60 53.96 291.60 53.96 292.60 53.96 293.60 53.96 294.60 53.96 295.60 53.96 296.60 53.96 297.60 53.96 298.60 53.96 299.60 53.96 300.60 53.96 301.60 53.96 302.60 53.96
26 Dec 2008 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 267.69 53.68 268.69 53.68 269.69 53.68 270.69 53.68 271.69 53.68 272.69 53.68 273.69 53.68 274.69 53.68 275.69 53.68 276.69 53.68 277.69 53.68 278.69 53.68 279.69 53.68 280.69 53.68 281.69 53.68 282.69 53.68 283.69 53.68 284.69 53.68 285.69 53.68 286.69 53.68 287.69 53.68 288.69 53.68 289.69 53.68 290.69 53.68 291.69 53.68 292.69 53.68 293.69 53.68 294.69 53.68 295.69 53.68 296.69 53.68 297.69 53.68 298.69 53.68 299.69 53.68 300.69 53.68 301.69 53.68 302.69 53.68
27 Dec 2008 259.73 53.61 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 275.73 53.61 276.73 53.61 277.73 53.61 278.73 53.61 279.73 53.61 280.73 53.61 281.73 53.61 282.73 53.61 283.73 53.61 284.73 53.61 285.73 53.61 286.73 53.61 287.73 53.61 288.73 53.61 289.73 53.61 290.73 53.61 291.73 53.61 292.73 53.61 293.73 53.61 294.73 53.61 295.73 53.61 296.73 53.61 297.73 53.61 298.73 53.61 299.73 53.61 300.73 53.61 301.73 53.61
28 Dec 2008 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 287.72 53.55 288.72 53.55 289.72 53.55 290.72 53.55 291.72 53.55 292.72 53.55 293.72 53.55 294.72 53.55 295.72 53.55 296.72 53.55 297.72 53.55 298.72 53.55 299.72 53.55 300.72 53.55