;;File created using SAA zone 5 19 Oct 2007 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 20 Oct 2007 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 21 Oct 2007 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 22 Oct 2007 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 23 Oct 2007 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 24 Oct 2007 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 25 Oct 2007 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 26 Oct 2007 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 27 Oct 2007 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 28 Oct 2007 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 29 Oct 2007 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 30 Oct 2007 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 31 Oct 2007 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 01 Nov 2007 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 306.65 53.52 307.65 53.52 02 Nov 2007 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56 03 Nov 2007 296.74 53.61 297.74 53.61 298.74 53.61 299.74 53.61 300.74 53.61 301.74 53.61 302.74 53.61 303.74 53.61 304.74 53.61 305.74 53.61 306.74 53.61 04 Nov 2007 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 05 Nov 2007 295.85 53.95 296.85 53.95 297.85 53.95 298.85 53.95 299.85 53.95 300.85 53.95 301.85 53.95 302.85 53.95 303.85 53.95 304.85 53.95 305.85 53.95 06 Nov 2007 295.41 54.05 296.41 54.05 297.41 54.05 298.41 54.05 299.41 54.05 300.41 54.05 301.41 54.05 302.41 54.05 303.41 54.05 304.41 54.05 305.41 54.05 07 Nov 2007 294.97 54.16 295.97 54.16 296.97 54.16 297.97 54.16 298.97 54.16 299.97 54.16 300.97 54.16 301.97 54.16 302.97 54.16 303.97 54.16 304.97 54.16 08 Nov 2007 294.54 54.50 295.54 54.50 296.54 54.50 297.54 54.50 298.54 54.50 299.54 54.50 300.54 54.50 301.54 54.50 302.54 54.50 303.54 54.50 304.54 54.50 09 Nov 2007 294.11 54.66 295.11 54.66 296.11 54.66 297.11 54.66 298.11 54.66 299.11 54.66 300.11 54.66 301.11 54.66 302.11 54.66 303.11 54.66 304.11 54.66 10 Nov 2007 293.68 55.05 294.68 55.05 295.68 55.05 296.68 55.05 297.68 55.05 298.68 55.05 299.68 55.05 300.68 55.05 301.68 55.05 302.68 55.05 303.68 55.05 11 Nov 2007 293.25 55.47 294.25 55.47 295.25 55.47 296.25 55.47 297.25 55.47 298.25 55.47 299.25 55.47 300.25 55.47 301.25 55.47 302.25 55.47 303.25 55.47 12 Nov 2007 292.82 55.73 293.82 55.73 294.82 55.73 295.82 55.73 296.82 55.73 297.82 55.73 298.82 55.73 299.82 55.73 300.82 55.73 301.82 55.73 302.82 55.73 13 Nov 2007 292.40 56.23 293.40 56.23 294.40 56.23 295.40 56.23 296.40 56.23 297.40 56.23 298.40 56.23 299.40 56.23 300.40 56.23 301.40 56.23 302.40 56.23 14 Nov 2007 291.98 56.97 292.98 56.97 293.98 56.97 294.98 56.97 295.98 56.97 296.98 56.97 297.98 56.97 298.98 56.97 299.98 56.97 300.98 56.97 301.98 56.97 15 Nov 2007 291.55 57.44 292.55 57.46 293.55 57.56 294.55 57.56 295.55 57.56 296.55 57.56 297.55 57.56 298.55 57.56 299.55 57.56 300.55 57.56 301.55 57.56 16 Nov 2007 291.13 58.13 292.13 58.16 293.13 58.17 294.13 58.17 295.13 58.17 296.13 58.17 297.13 58.17 298.13 58.17 299.13 58.17 300.13 58.17 301.13 58.17 17 Nov 2007 290.71 58.87 291.71 58.90 292.71 58.93 293.71 59.00 294.71 59.00 295.71 59.00 296.71 59.00 297.71 59.00 298.71 59.00 299.71 59.00 300.71 59.00 18 Nov 2007 290.29 59.80 291.29 59.80 292.29 59.80 293.29 59.80 294.29 59.80 295.29 59.80 296.29 59.80 297.29 59.80 298.29 59.80 299.29 59.80 300.29 59.80 19 Nov 2007 289.88 60.34 290.88 60.34 291.88 60.34 292.88 60.34 293.88 60.34 294.88 60.34 295.88 60.34 296.88 60.34 297.88 60.34 298.88 60.34 299.88 60.34 20 Nov 2007 289.46 60.74 290.46 60.74 291.46 60.74 292.46 60.74 293.46 60.74 294.46 60.74 295.46 60.74 296.46 60.74 297.46 60.74 298.46 60.74 299.46 60.74 21 Nov 2007 279.04 60.77 280.04 60.77 281.04 60.77 282.04 60.77 283.04 60.77 284.04 60.77 285.04 60.77 286.04 60.77 287.04 60.77 288.04 60.77 289.04 60.77 290.04 60.77 291.04 60.77 292.04 60.77 293.04 60.77 294.04 60.77 295.04 60.77 296.04 60.77 297.04 60.77 298.04 60.77 299.04 60.77 300.04 60.77 301.04 60.77 302.04 60.77 303.04 60.77 304.04 60.77 305.04 60.77 306.04 60.77 307.04 60.77 308.04 60.77 309.04 60.77 22 Nov 2007 278.62 60.62 279.62 60.62 280.62 60.62 281.62 60.62 282.62 60.62 283.62 60.62 284.62 60.62 285.62 60.62 286.62 60.62 287.62 60.62 288.62 60.62 289.62 60.62 290.62 60.62 291.62 60.62 292.62 60.62 293.62 60.62 294.62 60.62 295.62 60.62 296.62 60.62 297.62 60.62 298.62 60.62 299.62 60.62 300.62 60.62 301.62 60.62 302.62 60.62 303.62 60.62 304.62 60.62 305.62 60.62 306.62 60.62 307.62 60.62 308.62 60.62 23 Nov 2007 278.20 59.92 279.20 59.92 280.20 59.92 281.20 59.92 282.20 59.92 283.20 59.92 284.20 59.92 285.20 59.92 286.20 59.92 287.20 59.92 288.20 59.92 289.20 59.92 290.20 59.92 291.20 59.92 292.20 59.92 293.20 59.92 294.20 59.92 295.20 59.92 296.20 59.92 297.20 59.92 298.20 59.92 299.20 59.92 300.20 59.92 301.20 59.92 302.20 59.92 303.20 59.92 304.20 59.92 305.20 59.92 306.20 59.92 307.20 59.92 308.20 59.92 24 Nov 2007 277.78 59.33 278.78 59.33 279.78 59.33 280.78 59.33 281.78 59.33 282.78 59.33 283.78 59.33 284.78 59.33 285.78 59.33 286.78 59.33 287.78 59.33 288.78 59.33 289.78 59.33 290.78 59.33 291.78 59.33 292.78 59.33 293.78 59.33 294.78 59.33 295.78 59.33 296.78 59.33 297.78 59.33 298.78 59.33 299.78 59.33 300.78 59.33 301.78 59.33 302.78 59.33 303.78 59.33 304.78 59.33 305.78 59.33 306.78 59.33 307.78 59.33 25 Nov 2007 277.36 58.51 278.36 58.51 279.36 58.51 280.36 58.51 281.36 58.51 282.36 58.51 283.36 58.51 284.36 58.51 285.36 58.51 286.36 58.51 287.36 58.51 288.36 58.51 289.36 58.51 290.36 58.51 291.36 58.51 292.36 58.51 293.36 58.51 294.36 58.51 295.36 58.51 296.36 58.51 297.36 58.51 298.36 58.51 299.36 58.51 300.36 58.51 301.36 58.51 302.36 58.51 303.36 58.51 304.36 58.51 305.36 58.51 306.36 58.51 307.36 58.51 26 Nov 2007 276.94 57.69 277.94 57.69 278.94 57.69 279.94 57.69 280.94 57.69 281.94 57.69 282.94 57.69 283.94 57.69 284.94 57.69 285.94 57.69 286.94 57.69 287.94 57.69 288.94 57.69 289.94 57.69 290.94 57.69 291.94 57.69 292.94 57.69 293.94 57.69 294.94 57.69 295.94 57.69 296.94 57.69 297.94 57.69 298.94 57.69 299.94 57.69 300.94 57.69 301.94 57.69 302.94 57.69 303.94 57.69 304.94 57.69 305.94 57.69 306.94 57.69 27 Nov 2007 276.51 57.09 277.51 57.09 278.51 57.09 279.51 57.09 280.51 57.09 281.51 57.09 282.51 57.09 283.51 57.09 284.51 57.09 285.51 57.09 286.51 57.09 287.51 57.09 288.51 57.09 289.51 57.09 290.51 57.09 291.51 57.09 292.51 57.09 293.51 57.09 294.51 57.09 295.51 57.09 296.51 57.09 297.51 57.09 298.51 57.09 299.51 57.09 300.51 57.09 301.51 57.09 302.51 57.09 303.51 57.09 304.51 57.09 305.51 57.09 306.51 57.09 28 Nov 2007 276.09 56.54 277.09 56.54 278.09 56.54 279.09 56.54 280.09 56.54 281.09 56.54 282.09 56.54 283.09 56.54 284.09 56.54 285.09 56.54 286.09 56.54 287.09 56.54 288.09 56.54 289.09 56.54 290.09 56.54 291.09 56.54 292.09 56.54 293.09 56.54 294.09 56.54 295.09 56.54 296.09 56.54 297.09 56.54 298.09 56.54 299.09 56.54 300.09 56.54 301.09 56.54 302.09 56.54 303.09 56.54 304.09 56.54 305.09 56.54 306.09 56.54 29 Nov 2007 275.66 56.02 276.66 56.02 277.66 56.02 278.66 56.02 279.66 56.02 280.66 56.02 281.66 56.02 282.66 56.02 283.66 56.02 284.66 56.02 285.66 56.02 286.66 56.02 287.66 56.02 288.66 56.02 289.66 56.02 290.66 56.02 291.66 56.02 292.66 56.02 293.66 56.02 294.66 56.02 295.66 56.02 296.66 56.02 297.66 56.02 298.66 56.02 299.66 56.02 300.66 56.02 301.66 56.02 302.66 56.02 303.66 56.02 304.66 56.02 305.66 56.02 30 Nov 2007 275.23 55.55 276.23 55.55 277.23 55.55 278.23 55.55 279.23 55.55 280.23 55.55 281.23 55.55 282.23 55.55 283.23 55.55 284.23 55.55 285.23 55.55 286.23 55.55 287.23 55.55 288.23 55.55 289.23 55.55 290.23 55.55 291.23 55.55 292.23 55.55 293.23 55.55 294.23 55.55 295.23 55.55 296.23 55.55 297.23 55.55 298.23 55.55 299.23 55.55 300.23 55.55 301.23 55.55 302.23 55.55 303.23 55.55 304.23 55.55 305.23 55.55 01 Dec 2007 274.80 55.12 275.80 55.12 276.80 55.12 277.80 55.12 278.80 55.12 279.80 55.12 280.80 55.12 281.80 55.12 282.80 55.12 283.80 55.12 284.80 55.12 285.80 55.12 286.80 55.12 287.80 55.12 288.80 55.12 289.80 55.12 290.80 55.12 291.80 55.12 292.80 55.12 293.80 55.12 294.80 55.12 295.80 55.12 296.80 55.12 297.80 55.12 298.80 55.12 299.80 55.12 300.80 55.12 301.80 55.12 302.80 55.12 303.80 55.12 304.80 55.12 02 Dec 2007 274.11 54.71 275.11 54.71 276.11 54.71 277.11 54.71 278.11 54.71 279.11 54.71 280.11 54.71 281.11 54.71 282.11 54.71 283.11 54.71 284.11 54.71 285.11 54.71 286.11 54.71 287.11 54.71 288.11 54.71 289.11 54.71 290.11 54.71 291.11 54.71 292.11 54.71 293.11 54.71 294.11 54.71 295.11 54.71 296.11 54.71 297.11 54.71 298.11 54.71 299.11 54.71 300.11 54.71 301.11 54.71 302.11 54.71 303.11 54.71 304.11 54.71 305.11 54.71 306.11 54.71 307.11 54.71 308.11 54.71 309.11 54.71 310.11 54.71 311.11 54.71 312.11 54.71 03 Dec 2007 273.63 54.54 274.63 54.54 275.63 54.54 276.63 54.54 277.63 54.54 278.63 54.54 279.63 54.54 280.63 54.54 281.63 54.54 282.63 54.54 283.63 54.54 284.63 54.54 285.63 54.54 286.63 54.54 287.63 54.54 288.63 54.54 289.63 54.54 290.63 54.54 291.63 54.54 292.63 54.54 293.63 54.54 294.63 54.54 295.63 54.54 296.63 54.54 297.63 54.54 298.63 54.54 299.63 54.54 300.63 54.54 301.63 54.54 302.63 54.54 303.63 54.54 304.63 54.54 305.63 54.54 306.63 54.54 307.63 54.54 308.63 54.54 309.63 54.54 310.63 54.54 311.63 54.54 04 Dec 2007 273.13 54.20 274.13 54.20 275.13 54.20 276.13 54.20 277.13 54.20 278.13 54.20 279.13 54.20 280.13 54.20 281.13 54.20 282.13 54.20 283.13 54.20 284.13 54.20 285.13 54.20 286.13 54.20 287.13 54.20 288.13 54.20 289.13 54.20 290.13 54.20 291.13 54.20 292.13 54.20 293.13 54.20 294.13 54.20 295.13 54.20 296.13 54.20 297.13 54.20 298.13 54.20 299.13 54.20 300.13 54.20 301.13 54.20 302.13 54.20 303.13 54.20 304.13 54.20 305.13 54.20 306.13 54.20 307.13 54.20 308.13 54.20 309.13 54.20 310.13 54.20 311.13 54.20 05 Dec 2007 272.62 54.08 273.62 54.08 274.62 54.08 275.62 54.08 276.62 54.08 277.62 54.08 278.62 54.08 279.62 54.08 280.62 54.08 281.62 54.08 282.62 54.08 283.62 54.08 284.62 54.08 285.62 54.08 286.62 54.08 287.62 54.08 288.62 54.08 289.62 54.08 290.62 54.08 291.62 54.08 292.62 54.08 293.62 54.08 294.62 54.08 295.62 54.08 296.62 54.08 297.62 54.08 298.62 54.08 299.62 54.08 300.62 54.08 301.62 54.08 302.62 54.08 303.62 54.08 304.62 54.08 305.62 54.08 306.62 54.08 307.62 54.08 308.62 54.08 309.62 54.08 310.62 54.08 06 Dec 2007 272.09 53.98 273.09 53.98 274.09 53.98 275.09 53.98 276.09 53.98 277.09 53.98 278.09 53.98 279.09 53.98 280.09 53.98 281.09 53.98 282.09 53.98 283.09 53.98 284.09 53.98 285.09 53.98 286.09 53.98 287.09 53.98 288.09 53.98 289.09 53.98 290.09 53.98 291.09 53.98 292.09 53.98 293.09 53.98 294.09 53.98 295.09 53.98 296.09 53.98 297.09 53.98 298.09 53.98 299.09 53.98 300.09 53.98 301.09 53.98 302.09 53.98 303.09 53.98 304.09 53.98 305.09 53.98 306.09 53.98 307.09 53.98 308.09 53.98 309.09 53.98 310.09 53.98 07 Dec 2007 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70 293.56 53.70 294.56 53.70 295.56 53.70 296.56 53.70 297.56 53.70 298.56 53.70 299.56 53.70 300.56 53.70 301.56 53.70 302.56 53.70 303.56 53.70 304.56 53.70 305.56 53.70 306.56 53.70 307.56 53.70 308.56 53.70 309.56 53.70 08 Dec 2007 271.00 53.63 272.00 53.63 273.00 53.63 274.00 53.63 275.00 53.63 276.00 53.63 277.00 53.63 278.00 53.63 279.00 53.63 280.00 53.63 281.00 53.63 282.00 53.63 283.00 53.63 284.00 53.63 285.00 53.63 286.00 53.63 287.00 53.63 288.00 53.63 289.00 53.63 290.00 53.63 291.00 53.63 292.00 53.63 293.00 53.63 294.00 53.63 295.00 53.63 296.00 53.63 297.00 53.63 298.00 53.63 299.00 53.63 300.00 53.63 301.00 53.63 302.00 53.63 303.00 53.63 304.00 53.63 305.00 53.63 306.00 53.63 307.00 53.63 308.00 53.63 309.00 53.63 310.00 53.63 09 Dec 2007 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 10 Dec 2007 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53 276.98 53.53 277.98 53.53 278.98 53.53 279.98 53.53 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53 305.98 53.53 306.98 53.53 307.98 53.53 308.98 53.53 11 Dec 2007 269.39 53.50 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50 308.39 53.50 12 Dec 2007 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 53.47 301.81 53.47 302.81 53.47 303.81 53.47 304.81 53.47 305.81 53.47 306.81 53.47 307.81 53.47 308.81 53.47 13 Dec 2007 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45 278.18 53.45 279.18 53.45 280.18 53.45 281.18 53.45 282.18 53.45 283.18 53.45 284.18 53.45 285.18 53.45 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 14 Dec 2007 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 15 Dec 2007 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 16 Dec 2007 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 17 Dec 2007 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 18 Dec 2007 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 19 Dec 2007 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 20 Dec 2007 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 21 Dec 2007 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 22 Dec 2007 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 23 Dec 2007 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 24 Dec 2007 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 25 Dec 2007 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 26 Dec 2007 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 27 Dec 2007 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55 296.90 53.55 297.90 53.55 298.90 53.55 28 Dec 2007 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 297.78 53.60 29 Dec 2007 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 276.60 53.66 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66 284.60 53.66 285.60 53.66 286.60 53.66 287.60 53.66 288.60 53.66 289.60 53.66 290.60 53.66 291.60 53.66 292.60 53.66 293.60 53.66 294.60 53.66 295.60 53.66 296.60 53.66 30 Dec 2007 253.96 53.93 254.96 53.93 255.96 53.93 256.96 53.93 257.96 53.93 258.96 53.93 259.96 53.93 260.96 53.93 261.96 53.93 262.96 53.93 263.96 53.93 264.96 53.93 265.96 53.93 266.96 53.93 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 273.96 53.93 274.96 53.93 275.96 53.93 276.96 53.93 277.96 53.93 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 31 Dec 2007 252.71 54.02 253.71 54.02 254.71 54.02 255.71 54.02 256.71 54.02 257.71 54.02 258.71 54.02 259.71 54.02 260.71 54.02 261.71 54.02 262.71 54.02 263.71 54.02 264.71 54.02 265.71 54.02 266.71 54.02 267.71 54.02 268.71 54.02 269.71 54.02 270.71 54.02 271.71 54.02 272.71 54.02 273.71 54.02 274.71 54.02 275.71 54.02 276.71 54.02 277.71 54.02 278.71 54.02 279.71 54.02 280.71 54.02 281.71 54.02 282.71 54.02 283.71 54.02 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02 295.71 54.02 01 Jan 2008 252.69 45.83 253.69 46.13 254.69 54.14 255.69 54.14 256.69 54.14 257.69 54.14 258.69 54.14 259.69 54.14 260.69 54.14 261.69 54.14 262.69 54.14 263.69 54.14 264.69 54.14 265.69 54.14 266.69 54.14 267.69 54.14 268.69 54.14 269.69 54.14 270.69 54.14 271.69 54.14 272.69 54.14 273.69 54.14 274.69 54.14 275.69 54.14 276.69 54.14 277.69 54.14 278.69 54.14 279.69 54.14 280.69 54.14 281.69 54.14 282.69 54.14 283.69 54.14 284.69 54.14 285.69 54.14 286.69 54.14 287.69 54.14 288.69 54.14 289.69 54.14 290.69 54.14 291.69 54.14 292.69 54.14 293.69 54.14 02 Jan 2008 252.01 45.08 253.01 45.39 254.01 45.50 255.01 45.79 256.01 45.88 257.01 46.17 258.01 46.55 259.01 49.87 260.01 51.28 261.01 52.26 262.01 53.02 263.01 53.64 264.01 54.17 265.01 54.47 266.01 54.47 267.01 54.47 268.01 54.47 269.01 54.47 270.01 54.47 271.01 54.47 272.01 54.47 273.01 54.47 274.01 54.47 275.01 54.47 276.01 54.47 277.01 54.47 278.01 54.47 279.01 54.47 280.01 54.47 281.01 54.47 282.01 54.47 283.01 54.47 284.01 54.47 285.01 54.47 286.01 54.47 287.01 54.47 288.01 54.47 289.01 54.47 290.01 54.47 291.01 54.47 292.01 54.47 293.01 54.47 03 Jan 2008 251.31 44.65 252.31 44.77 253.31 44.88 254.31 44.98 255.31 45.28 256.31 45.58 257.31 45.66 258.31 45.95 259.31 46.23 260.31 46.50 261.31 46.77 262.31 47.03 263.31 48.57 264.31 49.69 265.31 50.59 266.31 51.34 267.31 51.98 268.31 52.55 269.31 53.05 270.31 53.51 271.31 53.92 272.31 54.30 273.31 54.63 274.31 54.63 275.31 54.63 276.31 54.63 277.31 54.63 278.31 54.63 279.31 54.63 280.31 54.63 281.31 54.63 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 04 Jan 2008 251.29 44.19 252.29 44.30 253.29 44.61 254.29 44.72 255.29 44.82 256.29 45.12 257.29 45.21 258.29 45.49 259.29 45.77 260.29 46.05 261.29 46.32 262.29 46.59 263.29 46.86 264.29 47.12 265.29 47.37 266.29 47.63 267.29 48.23 268.29 49.08 269.29 49.82 270.29 50.47 271.29 51.06 272.29 51.60 273.29 52.09 274.29 52.54 275.29 52.96 276.29 53.35 277.29 53.72 278.29 54.07 279.29 54.40 280.29 54.71 281.29 55.00 282.29 55.01 283.29 55.01 284.29 55.01 285.29 55.01 286.29 55.01 287.29 55.01 288.29 55.01 289.29 55.01 290.29 55.01 291.29 55.01 05 Jan 2008 250.56 43.88 251.56 43.99 252.56 44.10 253.56 44.40 254.56 44.51 255.56 44.60 256.56 44.90 257.56 44.98 258.56 45.27 259.56 45.55 260.56 45.83 261.56 46.10 262.56 46.37 263.56 46.64 264.56 46.90 265.56 47.16 266.56 47.41 267.56 47.66 268.56 47.91 269.56 48.16 270.56 48.40 271.56 48.65 272.56 49.28 273.56 49.87 274.56 50.41 275.56 50.91 276.56 51.38 277.56 51.82 278.56 52.24 279.56 52.63 280.56 53.00 281.56 53.35 282.56 53.69 283.56 54.01 284.56 54.32 285.56 54.62 286.56 54.91 287.56 55.18 288.56 55.23 289.56 55.23 290.56 55.23 06 Jan 2008 249.80 43.75 250.80 43.86 251.80 43.96 252.80 44.07 253.80 44.17 254.80 44.46 255.80 44.55 256.80 44.84 257.80 44.93 258.80 45.21 259.80 45.49 260.80 45.76 261.80 46.03 262.80 46.30 263.80 46.57 264.80 46.83 265.80 47.09 266.80 47.35 267.80 47.60 268.80 47.85 269.80 48.10 270.80 48.35 271.80 48.59 272.80 48.83 273.80 49.07 274.80 49.30 275.80 49.53 276.80 49.78 277.80 50.26 278.80 50.72 279.80 51.15 280.80 51.56 281.80 51.95 282.80 52.33 283.80 52.69 284.80 53.03 285.80 53.36 286.80 53.68 287.80 53.99 288.80 54.29 289.80 54.58 07 Jan 2008 249.03 43.62 250.03 43.73 251.03 43.83 252.03 44.13 253.03 44.22 254.03 44.31 255.03 44.60 256.03 44.69 257.03 44.97 258.03 45.05 259.03 45.33 260.03 45.61 261.03 45.88 262.03 46.15 263.03 46.41 264.03 46.68 265.03 46.94 266.03 47.20 267.03 47.45 268.03 47.71 269.03 47.96 270.03 48.21 271.03 48.45 272.03 48.70 273.03 48.94 274.03 49.18 275.03 49.42 276.03 49.65 277.03 49.89 278.03 50.12 279.03 50.35 280.03 50.58 281.03 50.80 282.03 51.03 283.03 51.31 284.03 51.68 285.03 52.05 286.03 52.40 287.03 52.74 288.03 53.07 289.03 53.39 08 Jan 2008 248.86 43.91 249.86 44.00 250.86 44.09 251.86 44.19 252.86 44.47 253.86 44.56 254.86 44.64 255.86 44.92 256.86 45.00 257.86 45.28 258.86 45.55 259.86 45.82 260.86 46.09 261.86 46.36 262.86 46.62 263.86 46.88 264.86 47.14 265.86 47.40 266.86 47.66 267.86 47.91 268.86 48.16 269.86 48.41 270.86 48.66 271.86 48.90 272.86 49.15 273.86 49.39 274.86 49.63 275.86 49.87 276.86 50.10 277.86 50.34 278.86 50.57 279.86 50.80 280.86 51.03 281.86 51.26 282.86 51.49 283.86 51.72 284.86 51.94 285.86 52.16 286.86 52.38 287.86 52.61 09 Jan 2008 248.04 44.23 249.04 44.32 250.04 44.41 251.04 44.49 252.04 44.77 253.04 44.85 254.04 44.93 255.04 45.21 256.04 45.28 257.04 45.56 258.04 45.83 259.04 46.09 260.04 46.36 261.04 46.63 262.04 46.89 263.04 47.15 264.04 47.41 265.04 47.66 266.04 47.92 267.04 48.17 268.04 48.42 269.04 48.67 270.04 48.92 271.04 49.17 272.04 49.41 273.04 49.66 274.04 49.90 275.04 50.14 276.04 50.38 277.04 50.62 278.04 50.85 279.04 51.09 280.04 51.32 281.04 51.55 282.04 51.78 283.04 52.01 284.04 52.24 285.04 52.47 286.04 52.70 287.04 52.92 10 Jan 2008 247.20 44.61 248.20 44.69 249.20 44.97 250.20 45.05 251.20 45.12 252.20 45.40 253.20 45.47 254.20 45.74 255.20 45.81 256.20 46.08 257.20 46.35 258.20 46.61 259.20 46.88 260.20 47.14 261.20 47.40 262.20 47.66 263.20 47.91 264.20 48.17 265.20 48.42 266.20 48.68 267.20 48.93 268.20 49.18 269.20 49.42 270.20 49.67 271.20 49.92 272.20 50.16 273.20 50.40 274.20 50.64 275.20 50.88 276.20 51.12 277.20 51.36 278.20 51.60 279.20 51.83 280.20 52.07 281.20 52.30 282.20 52.54 283.20 52.77 284.20 53.00 285.20 53.23 286.20 53.46 11 Jan 2008 246.10 45.38 247.10 45.45 248.10 45.53 249.10 45.80 250.10 45.87 251.10 45.94 252.10 46.21 253.10 46.48 254.10 46.54 255.10 46.81 256.10 47.07 257.10 47.33 258.10 47.59 259.10 47.85 260.10 48.11 261.10 48.36 262.10 48.62 263.10 48.87 264.10 49.12 265.10 49.37 266.10 49.62 267.10 49.87 268.10 50.12 269.10 50.37 270.10 50.61 271.10 50.86 272.10 51.10 273.10 51.34 274.10 51.58 275.10 51.82 276.10 52.06 277.10 52.30 278.10 52.54 279.10 52.77 280.10 53.01 281.10 53.24 282.10 53.48 283.10 53.71 284.10 53.95 285.10 54.18 12 Jan 2008 245.20 46.27 246.20 46.34 247.20 46.41 248.20 46.68 249.20 46.74 250.20 47.01 251.20 47.27 252.20 47.33 253.20 47.59 254.20 47.85 255.20 48.11 256.20 48.37 257.20 48.63 258.20 48.88 259.20 49.14 260.20 49.39 261.20 49.64 262.20 49.89 263.20 50.14 264.20 50.39 265.20 50.64 266.20 50.88 267.20 51.13 268.20 51.38 269.20 51.62 270.20 51.86 271.20 52.11 272.20 52.35 273.20 52.59 274.20 52.83 275.20 53.07 276.20 53.31 277.20 53.54 278.20 53.78 279.20 54.02 280.20 54.26 281.20 54.49 282.20 54.73 283.20 54.96 284.20 55.20 13 Jan 2008 244.28 47.39 245.28 47.46 246.28 47.72 247.28 47.78 248.28 48.04 249.28 48.10 250.28 48.36 251.28 48.62 252.28 48.87 253.28 49.13 254.28 49.38 255.28 49.64 256.28 49.89 257.28 50.14 258.28 50.39 259.28 50.64 260.28 50.89 261.28 51.14 262.28 51.39 263.28 51.63 264.28 51.88 265.28 52.12 266.28 52.37 267.28 52.61 268.28 52.85 269.28 53.10 270.28 53.34 271.28 53.58 272.28 53.82 273.28 54.06 274.28 54.30 275.28 54.54 276.28 54.77 277.28 55.01 278.28 55.25 279.28 55.49 280.28 55.72 281.28 55.96 282.28 56.20 283.28 56.43 14 Jan 2008 243.15 48.62 244.15 48.68 245.15 48.94 246.15 48.99 247.15 49.25 248.15 49.50 249.15 49.76 250.15 50.01 251.15 50.26 252.15 50.51 253.15 50.76 254.15 51.01 255.15 51.26 256.15 51.51 257.15 51.76 258.15 52.00 259.15 52.25 260.15 52.50 261.15 52.74 262.15 52.98 263.15 53.23 264.15 53.47 265.15 53.71 266.15 53.95 267.15 54.20 268.15 54.44 269.15 54.68 270.15 54.92 271.15 55.16 272.15 55.39 273.15 55.63 274.15 55.87 275.15 56.11 276.15 56.35 277.15 56.59 278.15 56.82 279.15 57.06 280.15 57.30 281.15 57.53 282.15 57.77 283.15 58.01 15 Jan 2008 242.17 49.75 243.17 50.00 244.17 50.25 245.17 50.50 246.17 50.75 247.17 51.00 248.17 51.25 249.17 51.50 250.17 51.75 251.17 52.00 252.17 52.24 253.17 52.49 254.17 52.73 255.17 52.98 256.17 53.22 257.17 53.46 258.17 53.71 259.17 53.95 260.17 54.19 261.17 54.43 262.17 54.67 263.17 54.91 264.17 55.15 265.17 55.39 266.17 55.63 267.17 55.87 268.17 56.11 269.17 56.35 270.17 56.58 271.17 56.82 272.17 57.06 273.17 57.30 274.17 57.54 275.17 57.77 276.17 58.01 277.17 58.25 278.17 58.49 279.17 58.72 280.17 58.96 281.17 59.20 282.17 59.44 16 Jan 2008 241.16 51.20 242.16 51.44 243.16 51.69 244.16 51.94 245.16 52.18 246.16 52.43 247.16 52.67 248.16 52.92 249.16 53.16 250.16 53.40 251.16 53.64 252.16 53.89 253.16 54.13 254.16 54.37 255.16 54.61 256.16 54.85 257.16 55.09 258.16 55.32 259.16 55.56 260.16 55.80 261.16 56.04 262.16 56.28 263.16 56.51 264.16 56.75 265.16 56.99 266.16 57.22 267.16 57.46 268.16 57.70 269.16 57.93 270.16 58.17 271.16 58.41 272.16 58.64 273.16 58.88 274.16 59.12 275.16 59.35 276.16 59.59 277.16 59.83 278.16 60.07 279.16 60.30 280.16 60.54 281.16 60.65 17 Jan 2008 240.11 52.47 241.11 52.71 242.11 52.95 243.11 53.19 244.11 53.43 245.11 53.67 246.11 53.91 247.11 54.15 248.11 54.39 249.11 54.63 250.11 54.87 251.11 55.10 252.11 55.34 253.11 55.57 254.11 55.81 255.11 56.05 256.11 56.28 257.11 56.52 258.11 56.75 259.11 56.99 260.11 57.22 261.11 57.45 262.11 57.69 263.11 57.92 264.11 58.16 265.11 58.39 266.11 58.63 267.11 58.86 268.11 59.10 269.11 59.33 270.11 59.57 271.11 59.80 272.11 59.98 273.11 59.98 274.11 59.98 275.11 59.98 276.11 59.98 277.11 59.98 278.11 59.98 279.11 59.98 280.11 59.98 18 Jan 2008 238.45 53.36 239.45 53.59 240.45 53.83 241.45 54.07 242.45 54.30 243.45 54.53 244.45 54.77 245.45 55.00 246.45 55.24 247.45 55.47 248.45 55.70 249.45 55.93 250.45 56.16 251.45 56.40 252.45 56.63 253.45 56.86 254.45 57.09 255.45 57.32 256.45 57.55 257.45 57.78 258.45 58.01 259.45 58.24 260.45 58.47 261.45 58.70 262.45 58.93 263.45 59.17 264.45 59.40 265.45 59.40 266.45 59.40 267.45 59.40 268.45 59.40 269.45 59.40 270.45 59.40 271.45 59.40 272.45 59.40 273.45 59.40 274.45 59.40 275.45 59.40 276.45 59.40 277.45 59.40 278.45 59.40 279.45 59.40 19 Jan 2008 237.33 54.12 238.33 54.35 239.33 54.58 240.33 54.81 241.33 55.04 242.33 55.27 243.33 55.50 244.33 55.72 245.33 55.95 246.33 56.18 247.33 56.40 248.33 56.63 249.33 56.86 250.33 57.08 251.33 57.31 252.33 57.53 253.33 57.76 254.33 57.99 255.33 58.21 256.33 58.44 257.33 58.58 258.33 58.58 259.33 58.58 260.33 58.58 261.33 58.58 262.33 58.58 263.33 58.58 264.33 58.58 265.33 58.58 266.33 58.58 267.33 58.58 268.33 58.58 269.33 58.58 270.33 58.58 271.33 58.58 272.33 58.58 273.33 58.58 274.33 58.58 275.33 58.58 276.33 58.58 277.33 58.58 278.33 58.58 20 Jan 2008 236.18 54.64 237.18 54.86 238.18 55.08 239.18 55.30 240.18 55.53 241.18 55.75 242.18 55.97 243.18 56.19 244.18 56.41 245.18 56.63 246.18 56.85 247.18 57.07 248.18 57.29 249.18 57.51 250.18 57.73 251.18 57.95 252.18 57.96 253.18 57.96 254.18 57.96 255.18 57.96 256.18 57.96 257.18 57.96 258.18 57.96 259.18 57.96 260.18 57.96 261.18 57.96 262.18 57.96 263.18 57.96 264.18 57.96 265.18 57.96 266.18 57.96 267.18 57.96 268.18 57.96 269.18 57.96 270.18 57.96 271.18 57.96 272.18 57.96 273.18 57.96 274.18 57.96 275.18 57.96 276.18 57.96 277.18 57.96 21 Jan 2008 234.99 54.93 235.99 55.19 236.99 55.46 237.99 55.72 238.99 55.98 239.99 56.23 240.99 56.48 241.99 56.73 242.99 56.97 243.99 57.16 244.99 57.16 245.99 57.16 246.99 57.16 247.99 57.16 248.99 57.16 249.99 57.16 250.99 57.16 251.99 57.16 252.99 57.16 253.99 57.16 254.99 57.16 255.99 57.16 256.99 57.16 257.99 57.16 258.99 57.16 259.99 57.16 260.99 57.16 261.99 57.16 262.99 57.16 263.99 57.16 264.99 57.16 265.99 57.16 266.99 57.16 267.99 57.16 268.99 57.16 269.99 57.16 270.99 57.16 271.99 57.16 272.99 57.16 273.99 57.16 274.99 57.16 275.99 57.16 22 Jan 2008 232.85 55.78 233.85 56.03 234.85 56.28 235.85 56.53 236.85 56.59 237.85 56.59 238.85 56.59 239.85 56.59 240.85 56.59 241.85 56.59 242.85 56.59 243.85 56.59 244.85 56.59 245.85 56.59 246.85 56.59 247.85 56.59 248.85 56.59 249.85 56.59 250.85 56.59 251.85 56.59 252.85 56.59 253.85 56.59 254.85 56.59 255.85 56.59 256.85 56.59 257.85 56.59 258.85 56.59 259.85 56.59 260.85 56.59 261.85 56.59 262.85 56.59 263.85 56.59 264.85 56.59 265.85 56.59 266.85 56.59 267.85 56.59 268.85 56.59 269.85 56.59 270.85 56.59 271.85 56.59 272.85 56.59 273.85 56.59 274.85 56.59 275.85 56.59 23 Jan 2008 231.58 56.07 232.58 56.07 233.58 56.07 234.58 56.07 235.58 56.07 236.58 56.07 237.58 56.07 238.58 56.07 239.58 56.07 240.58 56.07 241.58 56.07 242.58 56.07 243.58 56.07 244.58 56.07 245.58 56.07 246.58 56.07 247.58 56.07 248.58 56.07 249.58 56.07 250.58 56.07 251.58 56.07 252.58 56.07 253.58 56.07 254.58 56.07 255.58 56.07 256.58 56.07 257.58 56.07 258.58 56.07 259.58 56.07 260.58 56.07 261.58 56.07 262.58 56.07 263.58 56.07 264.58 56.07 265.58 56.07 266.58 56.07 267.58 56.07 268.58 56.07 269.58 56.07 270.58 56.07 271.58 56.07 272.58 56.07 273.58 56.07 274.58 56.07 24 Jan 2008 230.25 55.59 231.25 55.59 232.25 55.59 233.25 55.59 234.25 55.59 235.25 55.59 236.25 55.59 237.25 55.59 238.25 55.59 239.25 55.59 240.25 55.59 241.25 55.59 242.25 55.59 243.25 55.59 244.25 55.59 245.25 55.59 246.25 55.59 247.25 55.59 248.25 55.59 249.25 55.59 250.25 55.59 251.25 55.59 252.25 55.59 253.25 55.59 254.25 55.59 255.25 55.59 256.25 55.59 257.25 55.59 258.25 55.59 259.25 55.59 260.25 55.59 261.25 55.59 262.25 55.59 263.25 55.59 264.25 55.59 265.25 55.59 266.25 55.59 267.25 55.59 268.25 55.59 269.25 55.59 270.25 55.59 271.25 55.59 272.25 55.59 273.25 55.59 25 Jan 2008 228.88 55.15 229.88 55.15 230.88 55.15 231.88 55.15 232.88 55.15 233.88 55.15 234.88 55.15 235.88 55.15 236.88 55.15 237.88 55.15 238.88 55.15 239.88 55.15 240.88 55.15 241.88 55.15 242.88 55.15 243.88 55.15 244.88 55.15 245.88 55.15 246.88 55.15 247.88 55.15 248.88 55.15 249.88 55.15 250.88 55.15 251.88 55.15 252.88 55.15 253.88 55.15 254.88 55.15 255.88 55.15 256.88 55.15 257.88 55.15 258.88 55.15 259.88 55.15 260.88 55.15 261.88 55.15 262.88 55.15 263.88 55.15 264.88 55.15 265.88 55.15 266.88 55.15 267.88 55.15 268.88 55.15 269.88 55.15 270.88 55.15 271.88 55.15 26 Jan 2008 226.25 54.75 227.25 54.75 228.25 54.75 229.25 54.75 230.25 54.75 231.25 54.75 232.25 54.75 233.25 54.75 234.25 54.75 235.25 54.75 236.25 54.75 237.25 54.75 238.25 54.75 239.25 54.75 240.25 54.75 241.25 54.75 242.25 54.75 243.25 54.75 244.25 54.75 245.25 54.75 246.25 54.75 247.25 54.75 248.25 54.75 249.25 54.75 250.25 54.75 251.25 54.75 252.25 54.75 253.25 54.75 254.25 54.75 255.25 54.75 256.25 54.75 257.25 54.75 258.25 54.75 259.25 54.75 260.25 54.75 261.25 54.75 262.25 54.75 263.25 54.75 264.25 54.75 265.25 54.75 266.25 54.75 267.25 54.75 268.25 54.75 269.25 54.75 270.25 54.75 271.25 54.75 27 Jan 2008 224.78 54.57 225.78 54.57 226.78 54.57 227.78 54.57 228.78 54.57 229.78 54.57 230.78 54.57 231.78 54.57 232.78 54.57 233.78 54.57 234.78 54.57 235.78 54.57 236.78 54.57 237.78 54.57 238.78 54.57 239.78 54.57 240.78 54.57 241.78 54.57 242.78 54.57 243.78 54.57 244.78 54.57 245.78 54.57 246.78 54.57 247.78 54.57 248.78 54.57 249.78 54.57 250.78 54.57 251.78 54.57 252.78 54.57 253.78 54.57 254.78 54.57 255.78 54.57 256.78 54.57 257.78 54.57 258.78 54.57 259.78 54.57 260.78 54.57 261.78 54.57 262.78 54.57 263.78 54.57 264.78 54.57 265.78 54.57 266.78 54.57 267.78 54.57 268.78 54.57 269.78 54.57 28 Jan 2008 223.26 54.22 224.26 54.22 225.26 54.22 226.26 54.22 227.26 54.22 228.26 54.22 229.26 54.22 230.26 54.22 231.26 54.22 232.26 54.22 233.26 54.22 234.26 54.22 235.26 54.22 236.26 54.22 237.26 54.22 238.26 54.22 239.26 54.22 240.26 54.22 241.26 54.22 242.26 54.22 243.26 54.22 244.26 54.22 245.26 54.22 246.26 54.22 247.26 54.22 248.26 54.22 249.26 54.22 250.26 54.22 251.26 54.22 252.26 54.22 253.26 54.22 254.26 54.22 255.26 54.22 256.26 54.22 257.26 54.22 258.26 54.22 259.26 54.22 260.26 54.22 261.26 54.22 262.26 54.22 263.26 54.22 264.26 54.22 265.26 54.22 266.26 54.22 267.26 54.22 268.26 54.22 29 Jan 2008 221.68 54.10 222.68 54.10 223.68 54.10 224.68 54.10 225.68 54.10 226.68 54.10 227.68 54.10 228.68 54.10 229.68 54.10 230.68 54.10 231.68 54.10 232.68 54.10 233.68 54.10 234.68 54.10 235.68 54.10 236.68 54.10 237.68 54.10 238.68 54.10 239.68 54.10 240.68 54.10 241.68 54.10 242.68 54.10 243.68 54.10 244.68 54.10 245.68 54.10 246.68 54.10 247.68 54.10 248.68 54.10 249.68 54.10 250.68 54.10 251.68 54.10 252.68 54.10 253.68 54.10 254.68 54.10 255.68 54.10 256.68 54.10 257.68 54.10 258.68 54.10 259.68 54.10 260.68 54.10 261.68 54.10 262.68 54.10 263.68 54.10 264.68 54.10 265.68 54.10 266.68 54.10 30 Jan 2008 220.05 54.00 221.05 54.00 222.05 54.00 223.05 54.00 224.05 54.00 225.05 54.00 226.05 54.00 227.05 54.00 228.05 54.00 229.05 54.00 230.05 54.00 231.05 54.00 232.05 54.00 233.05 54.00 234.05 54.00 235.05 54.00 236.05 54.00 237.05 54.00 238.05 54.00 239.05 54.00 240.05 54.00 241.05 54.00 242.05 54.00 243.05 54.00 244.05 54.00 245.05 54.00 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00 31 Jan 2008 216.68 53.71 217.68 53.71 218.68 53.71 219.68 53.71 220.68 53.71 221.68 53.71 222.68 53.71 223.68 53.71 224.68 53.71 225.68 53.71 226.68 53.71 227.68 53.71 228.68 53.71 229.68 53.71 230.68 53.71 231.68 53.71 232.68 53.71 233.68 53.71 234.68 53.71 235.68 53.71 236.68 53.71 237.68 53.71 238.68 53.71 239.68 53.71 240.68 53.71 241.68 53.71 242.68 53.71 243.68 53.71 244.68 53.71 245.68 53.71 246.68 53.71 247.68 53.71 248.68 53.71 249.68 53.71 250.68 53.71 251.68 53.71 252.68 53.71 253.68 53.71 254.68 53.71 255.68 53.71 256.68 53.71 257.68 53.71 258.68 53.71 259.68 53.71 260.68 53.71 261.68 53.71 262.68 53.71 263.68 53.71 264.68 53.71 01 Feb 2008 214.93 53.64 215.93 53.64 216.93 53.64 217.93 53.64 218.93 53.64 219.93 53.64 220.93 53.64 221.93 53.64 222.93 53.64 223.93 53.64 224.93 53.64 225.93 53.64 226.93 53.64 227.93 53.64 228.93 53.64 229.93 53.64 230.93 53.64 231.93 53.64 232.93 53.64 233.93 53.64 234.93 53.64 235.93 53.64 236.93 53.64 237.93 53.64 238.93 53.64 239.93 53.64 240.93 53.64 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64 257.93 53.64 258.93 53.64 259.93 53.64 260.93 53.64 261.93 53.64 262.93 53.64 02 Feb 2008 213.13 53.58 214.13 53.58 215.13 53.58 216.13 53.58 217.13 53.58 218.13 53.58 219.13 53.58 220.13 53.58 221.13 53.58 222.13 53.58 223.13 53.58 224.13 53.58 225.13 53.58 226.13 53.58 227.13 53.58 228.13 53.58 229.13 53.58 230.13 53.58 231.13 53.58 232.13 53.58 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 03 Feb 2008 211.26 53.54 212.26 53.54 213.26 53.54 214.26 53.54 215.26 53.54 216.26 53.54 217.26 53.54 218.26 53.54 219.26 53.54 220.26 53.54 221.26 53.54 222.26 53.54 223.26 53.54 224.26 53.54 225.26 53.54 226.26 53.54 227.26 53.54 228.26 53.54 229.26 53.54 230.26 53.54 231.26 53.54 232.26 53.54 233.26 53.54 234.26 53.54 235.26 53.54 236.26 53.54 237.26 53.54 238.26 53.54 239.26 53.54 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 04 Feb 2008 209.34 53.50 210.34 53.50 211.34 53.50 212.34 53.50 213.34 53.50 214.34 53.50 215.34 53.50 216.34 53.50 217.34 53.50 218.34 53.50 219.34 53.50 220.34 53.50 221.34 53.50 222.34 53.50 223.34 53.50 224.34 53.50 225.34 53.50 226.34 53.50 227.34 53.50 228.34 53.50 229.34 53.50 230.34 53.50 231.34 53.50 232.34 53.50 233.34 53.50 234.34 53.50 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 05 Feb 2008 207.36 53.48 208.36 53.48 209.36 53.48 210.36 53.48 211.36 53.48 212.36 53.48 213.36 53.48 214.36 53.48 215.36 53.48 216.36 53.48 217.36 53.48 218.36 53.48 219.36 53.48 220.36 53.48 221.36 53.48 222.36 53.48 223.36 53.48 224.36 53.48 225.36 53.48 226.36 53.48 227.36 53.48 228.36 53.48 229.36 53.48 230.36 53.48 231.36 53.48 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 06 Feb 2008 202.94 53.46 203.94 53.46 204.94 53.46 205.94 53.46 206.94 53.46 207.94 53.46 208.94 53.46 209.94 53.46 210.94 53.46 211.94 53.46 212.94 53.46 213.94 53.46 214.94 53.46 215.94 53.46 216.94 53.46 217.94 53.46 218.94 53.46 219.94 53.46 220.94 53.46 221.94 53.46 222.94 53.46 223.94 53.46 224.94 53.46 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 07 Feb 2008 200.84 53.44 201.84 53.44 202.84 53.44 203.84 53.44 204.84 53.44 205.84 53.44 206.84 53.44 207.84 53.44 208.84 53.44 209.84 53.44 210.84 53.44 211.84 53.44 212.84 53.44 213.84 53.44 214.84 53.44 215.84 53.44 216.84 53.44 217.84 53.44 218.84 53.44 219.84 53.44 220.84 53.44 221.84 53.44 222.84 53.44 223.84 53.44 224.84 53.44 225.84 53.44 226.84 53.44 227.84 53.44 228.84 53.44 229.84 53.44 230.84 53.44 231.84 53.44 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44 08 Feb 2008 198.69 53.23 199.69 53.23 200.69 53.23 201.69 53.23 202.69 53.23 203.69 53.23 204.69 53.23 205.69 53.23 206.69 53.23 207.69 53.23 208.69 53.23 209.69 53.23 210.69 53.23 211.69 53.23 212.69 53.23 213.69 53.23 214.69 53.23 215.69 53.23 216.69 53.23 217.69 53.23 218.69 53.23 219.69 53.23 220.69 53.23 221.69 53.23 222.69 53.23 223.69 53.23 224.69 53.23 225.69 53.23 226.69 53.23 227.69 53.23 228.69 53.23 229.69 53.23 230.69 53.23 231.69 53.23 232.69 53.23 233.69 53.23 234.69 53.23 235.69 53.23 236.69 53.23 237.69 53.23 238.69 53.23 239.69 53.23 240.69 53.23 241.69 53.23 242.69 53.23 243.69 53.23 244.69 53.23 245.69 53.23 246.69 53.23 247.69 53.23 248.69 53.23 249.69 53.23 250.69 53.23 251.69 53.23 09 Feb 2008 196.49 53.02 197.49 53.02 198.49 53.02 199.49 53.02 200.49 53.02 201.49 53.02 202.49 53.02 203.49 53.02 204.49 53.02 205.49 53.02 206.49 53.02 207.49 53.02 208.49 53.02 209.49 53.02 210.49 53.02 211.49 53.02 212.49 53.02 213.49 53.02 214.49 53.02 215.49 53.02 216.49 53.02 217.49 53.02 218.49 53.02 219.49 53.02 220.49 53.02 221.49 53.02 222.49 53.02 223.49 53.02 224.49 53.02 225.49 53.02 226.49 53.02 227.49 53.02 228.49 53.02 229.49 53.02 230.49 53.02 231.49 53.02 232.49 53.02 233.49 53.02 234.49 53.02 235.49 53.02 236.49 53.02 237.49 53.02 238.49 53.02 239.49 53.02 240.49 53.02 241.49 53.02 242.49 53.02 243.49 53.02 244.49 53.02 245.49 53.02 246.49 53.02 247.49 53.02 248.49 53.02 249.49 53.02 10 Feb 2008 194.24 52.62 195.24 52.62 196.24 52.62 197.24 52.62 198.24 52.62 199.24 52.62 200.24 52.62 201.24 52.62 202.24 52.62 203.24 52.62 204.24 52.62 205.24 52.62 206.24 52.62 207.24 52.62 208.24 52.62 209.24 52.62 210.24 52.62 211.24 52.62 212.24 52.62 213.24 52.62 214.24 52.62 215.24 52.62 216.24 52.62 217.24 52.62 218.24 52.62 219.24 52.62 220.24 52.62 221.24 52.62 222.24 52.62 223.24 52.62 224.24 52.62 225.24 52.62 226.24 52.62 227.24 52.62 228.24 52.62 229.24 52.62 230.24 52.62 231.24 52.62 232.24 52.62 233.24 52.62 234.24 52.62 235.24 52.62 236.24 52.62 237.24 52.62 238.24 52.62 239.24 52.62 240.24 52.62 241.24 52.62 242.24 52.62 243.24 52.62 244.24 52.62 245.24 52.62 246.24 52.62 247.24 52.62 11 Feb 2008 191.95 52.42 192.95 52.42 193.95 52.42 194.95 52.42 195.95 52.42 196.95 52.42 197.95 52.42 198.95 52.42 199.95 52.42 200.95 52.42 201.95 52.42 202.95 52.42 203.95 52.42 204.95 52.42 205.95 52.42 206.95 52.42 207.95 52.42 208.95 52.42 209.95 52.42 210.95 52.42 211.95 52.42 212.95 52.42 213.95 52.42 214.95 52.42 215.95 52.42 216.95 52.42 217.95 52.42 218.95 52.42 219.95 52.42 220.95 52.42 221.95 52.42 222.95 52.42 223.95 52.42 224.95 52.42 225.95 52.42 226.95 52.42 227.95 52.42 228.95 52.42 229.95 52.42 230.95 52.42 231.95 52.42 232.95 52.42 233.95 52.42 234.95 52.42 235.95 52.42 236.95 52.42 237.95 52.42 238.95 52.42 239.95 52.42 240.95 52.42 241.95 52.42 242.95 52.42 243.95 52.42 244.95 52.42 12 Feb 2008 189.62 52.02 190.62 52.02 191.62 52.02 192.62 52.02 193.62 52.02 194.62 52.02 195.62 52.02 196.62 52.02 197.62 52.02 198.62 52.02 199.62 52.02 200.62 52.02 201.62 52.02 202.62 52.02 203.62 52.02 204.62 52.02 205.62 52.02 206.62 52.02 207.62 52.02 208.62 52.02 209.62 52.02 210.62 52.02 211.62 52.02 212.62 52.02 213.62 52.02 214.62 52.02 215.62 52.02 216.62 52.02 217.62 52.02 218.62 52.02 219.62 52.02 220.62 52.02 221.62 52.02 222.62 52.02 223.62 52.02 224.62 52.02 225.62 52.02 226.62 52.02 227.62 52.02 228.62 52.02 229.62 52.02 230.62 52.02 231.62 52.02 232.62 52.02 233.62 52.02 234.62 52.02 235.62 52.02 236.62 52.02 237.62 52.02 238.62 52.02 239.62 52.02 240.62 52.02 241.62 52.02 242.62 52.02 13 Feb 2008 187.26 51.82 188.26 51.82 189.26 51.82 190.26 51.82 191.26 51.82 192.26 51.82 193.26 51.82 194.26 51.82 195.26 51.82 196.26 51.82 197.26 51.82 198.26 51.82 199.26 51.82 200.26 51.82 201.26 51.82 202.26 51.82 203.26 51.82 204.26 51.82 205.26 51.82 206.26 51.82 207.26 51.82 208.26 51.82 209.26 51.82 210.26 51.82 211.26 51.82 212.26 51.82 213.26 51.82 214.26 51.82 215.26 51.82 216.26 51.82 217.26 51.82 218.26 51.82 219.26 51.82 220.26 51.82 221.26 51.82 222.26 51.82 223.26 51.82 224.26 51.82 225.26 51.82 226.26 51.82 227.26 51.82 228.26 51.82 229.26 51.82 230.26 51.82 231.26 51.82 232.26 51.82 233.26 51.82 234.26 51.82 235.26 51.82 236.26 51.82 237.26 51.82 238.26 51.82 239.26 51.82 240.26 51.82 14 Feb 2008 184.86 51.62 185.86 51.62 186.86 51.62 187.86 51.62 188.86 51.62 189.86 51.62 190.86 51.62 191.86 51.62 192.86 51.62 193.86 51.62 194.86 51.62 195.86 51.62 196.86 51.62 197.86 51.62 198.86 51.62 199.86 51.62 200.86 51.62 201.86 51.62 202.86 51.62 203.86 51.62 204.86 51.62 205.86 51.62 206.86 51.62 207.86 51.62 208.86 51.62 209.86 51.62 210.86 51.62 211.86 51.62 212.86 51.62 213.86 51.62 214.86 51.62 215.86 51.62 216.86 51.62 217.86 51.62 218.86 51.62 219.86 51.62 220.86 51.62 221.86 51.62 222.86 51.62 223.86 51.62 224.86 51.62 225.86 51.62 226.86 51.62 227.86 51.62 228.86 51.62 229.86 51.62 230.86 51.62 231.86 51.62 232.86 51.62 233.86 51.62 234.86 51.62 235.86 51.62 236.86 51.62 237.86 51.62 15 Feb 2008 182.45 51.43 183.45 51.43 184.45 51.43 185.45 51.43 186.45 51.43 187.45 51.43 188.45 51.43 189.45 51.43 190.45 51.43 191.45 51.43 192.45 51.43 193.45 51.43 194.45 51.43 195.45 51.43 196.45 51.43 197.45 51.43 198.45 51.43 199.45 51.43 200.45 51.43 201.45 51.43 202.45 51.43 203.45 51.43 204.45 51.43 205.45 51.43 206.45 51.43 207.45 51.43 208.45 51.43 209.45 51.43 210.45 51.43 211.45 51.43 212.45 51.43 213.45 51.43 214.45 51.43 215.45 51.43 216.45 51.43 217.45 51.43 218.45 51.43 219.45 51.43 220.45 51.43 221.45 51.43 222.45 51.43 223.45 51.43 224.45 51.43 225.45 51.43 226.45 51.43 227.45 51.43 228.45 51.43 229.45 51.43 230.45 51.43 231.45 51.43 232.45 51.43 233.45 51.43 234.45 51.43 235.45 51.43 16 Feb 2008 180.03 51.44 181.03 51.44 182.03 51.44 183.03 51.44 184.03 51.44 185.03 51.44 186.03 51.44 187.03 51.44 188.03 51.44 189.03 51.44 190.03 51.44 191.03 51.44 192.03 51.44 193.03 51.44 194.03 51.44 195.03 51.44 196.03 51.44 197.03 51.44 198.03 51.44 199.03 51.44 200.03 51.44 201.03 51.44 202.03 51.44 203.03 51.44 204.03 51.44 205.03 51.44 206.03 51.44 207.03 51.44 208.03 51.44 209.03 51.44 210.03 51.44 211.03 51.44 212.03 51.44 213.03 51.44 214.03 51.44 215.03 51.44 216.03 51.44 217.03 51.44 218.03 51.44 219.03 51.44 220.03 51.44 221.03 51.44 222.03 51.44 223.03 51.44 224.03 51.44 225.03 51.44 226.03 51.44 227.03 51.44 228.03 51.44 229.03 51.44 230.03 51.44 231.03 51.44 232.03 51.44 233.03 51.44 17 Feb 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 228.00 51.46 229.00 51.46 230.00 51.46 231.00 51.46 179.59 51.46 18 Feb 2008 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 19 Feb 2008 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 172.74 01.07 173.74 01.00 174.74 00.91 175.74 00.83 176.74 00.94 177.74 00.84 20 Feb 2008 180.00 01.30 181.00 01.40 182.00 01.30 183.00 01.20 184.00 01.08 185.00 01.16 186.00 01.04 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 170.33 01.58 171.33 01.53 172.33 01.47 173.33 01.61 174.33 01.55 175.33 01.48 176.33 01.41 177.33 01.53 178.33 01.45 179.33 01.36 21 Feb 2008 180.00 01.98 181.00 01.90 182.00 02.01 183.00 01.92 184.00 01.83 185.00 01.93 186.00 01.82 187.00 01.71 188.00 01.78 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 167.94 02.17 168.94 02.14 169.94 02.11 170.94 02.08 171.94 02.04 172.94 02.20 173.94 02.15 174.94 02.10 175.94 02.05 176.94 01.99 177.94 02.13 178.94 02.06 179.94 01.98 22 Feb 2008 180.00 02.64 181.00 02.58 182.00 02.71 183.00 02.64 184.00 02.56 185.00 02.68 186.00 02.59 187.00 02.49 188.00 02.59 189.00 02.48 190.00 02.37 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 165.58 02.46 166.58 02.45 167.58 02.45 168.58 02.64 169.58 02.62 170.58 02.60 171.58 02.58 172.58 02.56 173.58 02.73 174.58 02.70 175.58 02.66 176.58 02.62 177.58 02.77 178.58 02.72 179.58 02.66 23 Feb 2008 180.00 03.29 181.00 03.45 182.00 03.40 183.00 03.34 184.00 03.28 185.00 03.42 186.00 03.35 187.00 03.27 188.00 03.39 189.00 03.30 190.00 03.40 191.00 03.30 192.00 03.19 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 163.25 02.86 164.25 02.88 165.25 02.89 166.25 02.90 167.25 02.91 168.25 03.11 169.25 03.12 170.25 03.11 171.25 03.11 172.25 03.10 173.25 03.28 174.25 03.27 175.25 03.25 176.25 03.22 177.25 03.39 178.25 03.36 179.25 03.32 24 Feb 2008 180.00 03.95 181.00 04.12 182.00 04.08 183.00 04.05 184.00 04.20 185.00 04.16 186.00 04.10 187.00 04.25 188.00 04.18 189.00 04.11 190.00 04.24 191.00 04.16 192.00 04.27 193.00 04.17 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 160.97 03.19 161.97 03.23 162.97 03.26 163.97 03.29 164.97 03.32 165.97 03.34 166.97 03.57 167.97 03.59 168.97 03.60 169.97 03.61 170.97 03.62 171.97 03.63 172.97 03.83 173.97 03.83 174.97 03.83 175.97 03.82 176.97 04.01 177.97 03.99 178.97 03.97 179.97 03.95 25 Feb 2008 180.00 04.81 181.00 04.80 182.00 04.78 183.00 04.76 184.00 04.94 185.00 04.91 186.00 04.87 187.00 05.03 188.00 04.99 189.00 05.14 190.00 05.08 191.00 05.02 192.00 05.16 193.00 05.08 194.00 05.20 195.00 05.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 206.00 53.11 207.00 53.11 208.00 53.11 209.00 53.11 210.00 53.11 211.00 53.11 212.00 53.11 158.73 04.14 159.73 04.02 160.73 03.57 161.73 03.62 162.73 03.67 163.73 03.71 164.73 03.75 165.73 03.79 166.73 04.03 167.73 04.06 168.73 04.09 169.73 04.12 170.73 04.14 171.73 04.36 172.73 04.38 173.73 04.40 174.73 04.41 175.73 04.42 176.73 04.62 177.73 04.62 178.73 04.62 179.73 04.61 26 Feb 2008 180.00 05.49 181.00 05.50 182.00 05.50 183.00 05.69 184.00 05.69 185.00 05.68 186.00 05.86 187.00 05.84 188.00 06.01 189.00 05.98 190.00 05.95 191.00 06.11 192.00 06.06 193.00 06.21 194.00 06.15 195.00 06.29 196.00 06.21 197.00 06.33 198.00 06.45 199.00 06.35 200.00 06.44 201.00 06.53 202.00 06.41 203.00 06.47 204.00 06.53 205.00 06.57 206.00 06.60 207.00 06.61 208.00 06.61 209.00 06.60 210.00 06.56 156.53 06.33 157.53 06.30 158.53 06.24 159.53 06.13 160.53 06.18 161.53 05.97 162.53 05.89 163.53 04.15 164.53 04.21 165.53 04.46 166.53 04.51 167.53 04.55 168.53 04.60 169.53 04.64 170.53 04.88 171.53 04.91 172.53 04.95 173.53 04.98 174.53 05.00 175.53 05.23 176.53 05.25 177.53 05.26 178.53 05.28 179.53 05.49 27 Feb 2008 180.00 06.21 181.00 06.23 182.00 06.44 183.00 06.46 184.00 06.47 185.00 06.68 186.00 06.68 187.00 06.88 188.00 06.87 189.00 06.86 190.00 07.05 191.00 07.03 192.00 07.20 193.00 07.17 194.00 07.34 195.00 07.29 196.00 07.45 197.00 07.59 198.00 07.53 199.00 07.66 200.00 07.78 201.00 07.69 202.00 07.80 203.00 07.89 204.00 07.97 205.00 08.05 206.00 08.11 207.00 08.15 208.00 08.18 154.39 08.33 155.39 08.40 156.39 08.45 157.39 08.46 158.39 08.43 159.39 08.56 160.39 08.43 161.39 08.44 162.39 08.38 163.39 08.44 164.39 08.39 165.39 04.96 166.39 05.02 167.39 05.08 168.39 05.14 169.39 05.39 170.39 05.44 171.39 05.49 172.39 05.54 173.39 05.58 174.39 05.83 175.39 05.86 176.39 05.90 177.39 05.93 178.39 06.16 179.39 06.19 28 Feb 2008 180.00 07.37 181.00 07.40 182.00 07.44 183.00 07.67 184.00 07.70 185.00 07.72 186.00 07.95 187.00 07.96 188.00 08.18 189.00 08.19 190.00 08.19 191.00 08.40 192.00 08.39 193.00 08.59 194.00 08.57 195.00 08.75 196.00 08.93 197.00 08.90 198.00 09.06 199.00 09.22 200.00 09.17 201.00 09.31 202.00 09.44 203.00 09.57 204.00 09.68 205.00 09.59 152.30 10.33 153.30 10.50 154.30 10.65 155.30 10.58 156.30 10.67 157.30 10.93 158.30 10.95 159.30 11.13 160.30 11.05 161.30 11.30 162.30 11.28 163.30 11.36 164.30 11.51 165.30 11.70 166.30 11.85 167.30 06.05 168.30 06.12 169.30 06.19 170.30 06.26 171.30 06.32 172.30 06.58 173.30 06.64 174.30 06.69 175.30 06.75 176.30 07.00 177.30 07.05 178.30 07.09 179.30 07.14 29 Feb 2008 180.00 08.19 181.00 08.24 182.00 08.50 183.00 23.12 184.00 22.97 185.00 23.08 186.00 23.00 187.00 09.11 188.00 09.15 189.00 09.38 190.00 09.41 191.00 09.63 192.00 09.65 193.00 09.86 194.00 09.88 195.00 10.08 196.00 10.08 197.00 10.28 198.00 10.47 199.00 10.45 200.00 10.63 201.00 10.81 152.65 12.40 153.65 12.62 154.65 12.82 155.65 12.99 156.65 13.13 157.65 13.24 158.65 13.50 159.65 13.72 160.65 13.89 161.65 13.99 162.65 14.20 163.65 14.50 164.65 14.65 165.65 14.98 166.65 15.35 167.65 15.49 168.65 06.80 169.65 06.88 170.65 07.16 171.65 07.24 172.65 07.31 173.65 07.38 174.65 07.65 175.65 07.72 176.65 07.79 177.65 07.85 178.65 08.11 179.65 08.17 01 Mar 2008 180.00 22.77 181.00 22.83 182.00 22.80 183.00 22.92 184.00 22.77 185.00 22.86 186.00 22.82 187.00 22.85 188.00 22.82 189.00 10.45 190.00 10.70 191.00 10.75 192.00 10.99 193.00 11.03 194.00 11.27 195.00 11.50 196.00 11.53 197.00 11.75 198.00 11.97 199.00 11.98 150.68 14.09 151.68 14.40 152.68 14.69 153.68 14.77 154.68 15.03 155.68 15.27 156.68 15.48 157.68 15.86 158.68 16.01 159.68 16.32 160.68 16.59 161.68 16.99 162.68 17.31 163.68 17.74 164.68 18.03 165.68 18.52 166.68 18.85 167.68 19.35 168.68 19.90 169.68 20.48 170.68 21.08 171.68 21.73 172.68 22.42 173.68 22.98 174.68 23.00 175.68 22.91 176.68 22.92 177.68 22.87 178.68 22.78 179.68 22.89 02 Mar 2008 180.00 22.74 181.00 22.58 182.00 22.71 183.00 22.71 184.00 22.56 185.00 22.63 186.00 22.68 187.00 22.68 188.00 22.61 189.00 22.65 190.00 22.59 191.00 12.18 192.00 12.44 193.00 12.51 194.00 12.77 195.00 13.03 196.00 13.09 197.00 13.34 148.76 15.87 149.76 16.05 150.76 16.43 151.76 16.60 152.76 16.96 153.76 17.30 154.76 17.43 155.76 17.75 156.76 18.25 157.76 18.52 158.76 18.77 159.76 19.19 160.76 19.58 161.76 20.12 162.76 20.41 163.76 21.02 164.76 21.47 165.76 21.70 166.76 21.93 167.76 22.16 168.76 22.39 169.76 22.69 170.76 22.69 171.76 22.73 172.76 22.64 173.76 22.81 174.76 22.65 175.76 22.77 176.76 22.78 177.76 22.69 178.76 22.70 179.76 22.61 03 Mar 2008 180.00 22.34 181.00 22.48 182.00 22.44 183.00 22.41 184.00 22.38 185.00 22.54 186.00 22.48 187.00 22.39 188.00 22.47 189.00 22.51 190.00 22.50 191.00 22.64 192.00 13.83 193.00 14.12 194.00 14.21 195.00 14.50 146.90 17.39 147.90 17.65 148.90 18.10 149.90 18.34 150.90 18.58 151.90 19.01 152.90 19.24 153.90 19.60 154.90 19.82 155.90 20.04 156.90 20.26 157.90 20.48 158.90 20.71 159.90 20.93 160.90 21.16 161.90 21.59 162.90 21.82 163.90 22.05 164.90 22.28 165.90 22.47 166.90 22.53 167.90 22.45 168.90 22.34 169.90 22.49 170.90 22.47 171.90 22.42 172.90 22.40 173.90 22.44 174.90 22.32 175.90 22.46 176.90 22.44 177.90 22.46 178.90 22.33 179.90 22.43 04 Mar 2008 180.00 22.71 181.00 22.62 182.00 22.73 183.00 22.84 184.00 22.94 185.00 23.03 186.00 23.10 187.00 23.29 188.00 24.09 189.00 25.86 190.00 26.96 191.00 27.41 192.00 28.76 193.00 28.86 194.00 28.96 145.11 18.46 146.11 18.68 147.11 18.90 148.11 19.12 149.11 19.54 150.11 19.76 151.11 19.99 152.11 20.21 153.11 20.59 154.11 20.90 155.11 20.89 156.11 21.12 157.11 21.36 158.11 21.59 159.11 21.82 160.11 22.06 161.11 22.29 162.11 22.46 163.11 22.35 164.11 22.43 165.11 22.50 166.11 22.37 167.11 22.44 168.11 22.49 169.11 22.53 170.11 22.55 171.11 22.55 172.11 22.52 173.11 22.43 174.11 22.44 175.11 22.63 176.11 22.63 177.11 22.50 178.11 22.59 179.11 22.69 05 Mar 2008 180.00 23.99 181.00 24.85 182.00 25.75 183.00 26.67 184.00 26.86 185.00 26.97 186.00 27.93 187.00 28.73 188.00 28.82 189.00 28.92 190.00 29.01 191.00 29.31 192.00 29.41 143.37 19.32 144.37 19.68 145.37 20.04 146.37 20.41 147.37 20.78 148.37 20.75 149.37 20.72 150.37 20.80 151.37 21.03 152.37 21.27 153.37 21.50 154.37 21.74 155.37 21.98 156.37 22.22 157.37 22.46 158.37 22.48 159.37 22.51 160.37 22.54 161.37 22.39 162.37 22.44 163.37 22.51 164.37 22.60 165.37 22.50 166.37 22.61 167.37 22.55 168.37 22.71 169.37 22.70 170.37 22.72 171.37 22.77 172.37 22.85 173.37 22.78 174.37 22.94 175.37 22.95 176.37 23.01 177.37 23.12 178.37 23.47 179.37 23.67 06 Mar 2008 180.00 27.71 181.00 28.47 182.00 28.72 183.00 28.81 184.00 28.90 185.00 28.99 186.00 29.08 187.00 29.37 188.00 29.47 143.37 20.76 144.37 20.78 145.37 20.80 146.37 20.84 147.37 21.07 148.37 21.31 149.37 21.55 150.37 21.79 151.37 22.04 152.37 22.28 153.37 22.38 154.37 22.47 155.37 22.56 156.37 22.46 157.37 22.58 158.37 22.51 159.37 22.65 160.37 22.61 161.37 22.58 162.37 22.77 163.37 22.77 164.37 22.80 165.37 22.85 166.37 22.91 167.37 23.00 168.37 23.12 169.37 23.25 170.37 23.41 171.37 23.60 172.37 24.00 173.37 24.63 174.37 25.29 175.37 25.96 176.37 26.53 177.37 26.61 178.37 26.69 179.37 27.24 07 Mar 2008 180.00 29.19 181.00 29.28 182.00 29.37 183.00 29.66 184.00 29.75 185.00 29.85 186.00 30.14 187.00 30.24 141.75 20.86 142.75 20.95 143.75 21.39 144.75 21.63 145.75 21.88 146.75 22.13 147.75 22.37 148.75 22.62 149.75 22.77 150.75 22.70 151.75 22.84 152.75 22.79 153.75 22.95 154.75 22.92 155.75 23.10 156.75 23.10 157.75 23.11 158.75 23.14 159.75 23.38 160.75 23.43 161.75 23.50 162.75 23.59 163.75 23.89 164.75 24.01 165.75 24.55 166.75 25.10 167.75 25.66 168.75 26.24 169.75 26.50 170.75 26.57 171.75 26.65 172.75 27.09 173.75 27.73 174.75 28.38 175.75 28.77 176.75 28.86 177.75 28.94 178.75 29.03 179.75 29.11 08 Mar 2008 180.00 30.04 181.00 30.33 182.00 30.42 183.00 30.52 184.00 30.81 185.00 31.11 140.18 21.70 141.18 21.95 142.18 22.20 143.18 22.45 144.18 22.70 145.18 22.95 146.18 23.06 147.18 23.22 148.18 23.20 149.18 23.38 150.18 23.37 151.18 23.38 152.18 23.59 153.18 23.62 154.18 23.66 155.18 23.91 156.18 23.97 157.18 24.25 158.18 24.53 159.18 24.83 160.18 25.35 161.18 25.87 162.18 26.40 163.18 26.68 164.18 26.75 165.18 26.82 166.18 27.04 167.18 27.62 168.18 28.20 169.18 28.74 170.18 28.82 171.18 28.90 172.18 28.98 173.18 29.07 174.18 29.15 175.18 29.44 176.18 29.53 177.18 29.61 178.18 29.70 179.18 30.00 09 Mar 2008 180.00 31.13 181.00 31.43 182.00 31.72 183.00 32.02 184.00 32.32 138.66 22.55 139.66 22.81 140.66 23.06 141.66 23.32 142.66 23.58 143.66 23.74 144.66 23.75 145.66 23.96 146.66 23.98 147.66 24.02 148.66 24.26 149.66 24.31 150.66 24.58 151.66 24.65 152.66 24.94 153.66 25.43 154.66 25.94 155.66 26.45 156.66 26.88 157.66 26.96 158.66 27.03 159.66 27.11 160.66 27.54 161.66 28.10 162.66 28.66 163.66 29.02 164.66 29.10 165.66 29.18 166.66 29.27 167.66 29.35 168.66 29.43 169.66 29.52 170.66 29.61 171.66 29.70 172.66 29.98 173.66 30.07 174.66 30.17 175.66 30.26 176.66 30.55 177.66 30.64 178.66 30.94 179.66 31.03 10 Mar 2008 180.00 32.72 181.00 33.02 182.00 33.31 137.20 23.50 138.20 23.76 139.20 24.02 140.20 24.29 141.20 24.55 142.20 24.60 143.20 24.86 144.20 24.92 145.20 25.00 146.20 25.28 147.20 25.57 148.20 25.87 149.20 26.38 150.20 26.90 151.20 27.23 152.20 27.31 153.20 27.38 154.20 27.46 155.20 27.99 156.20 28.54 157.20 29.10 158.20 29.18 159.20 29.26 160.20 29.34 161.20 29.43 162.20 29.71 163.20 29.80 164.20 29.89 165.20 29.97 166.20 30.06 167.20 30.15 168.20 30.24 169.20 30.53 170.20 30.62 171.20 30.72 172.20 30.81 173.20 31.10 174.20 31.20 175.20 31.49 176.20 31.59 177.20 31.89 178.20 32.18 179.20 32.48 11 Mar 2008 180.00 34.15 137.00 24.62 138.00 24.88 139.00 25.15 140.00 25.42 141.00 25.55 142.00 25.86 143.00 26.18 144.00 26.51 145.00 26.98 146.00 27.26 147.00 27.53 148.00 27.61 149.00 27.69 150.00 28.22 151.00 28.79 152.00 29.36 153.00 29.62 154.00 29.50 155.00 29.59 156.00 29.67 157.00 29.76 158.00 30.05 159.00 30.14 160.00 30.23 161.00 30.32 162.00 30.41 163.00 30.50 164.00 30.59 165.00 30.69 166.00 30.98 167.00 31.08 168.00 31.17 169.00 31.27 170.00 31.56 171.00 31.66 172.00 31.96 173.00 32.06 174.00 32.36 175.00 32.65 176.00 32.95 177.00 33.25 178.00 33.55 179.00 33.85 12 Mar 2008 135.64 25.86 136.64 26.13 137.64 26.41 138.64 26.68 139.64 26.96 140.64 27.24 141.64 27.51 142.64 27.79 143.64 28.07 144.64 28.36 145.64 28.93 146.64 29.53 147.64 30.01 148.64 30.10 149.64 30.18 150.64 30.27 151.64 30.36 152.64 30.45 153.64 30.54 154.64 30.64 155.64 30.73 156.64 30.82 157.64 30.92 158.64 31.02 159.64 31.11 160.64 31.41 161.64 31.51 162.64 31.61 163.64 31.70 164.64 31.80 165.64 32.10 166.64 32.20 167.64 32.31 168.64 32.61 169.64 32.71 170.64 33.01 171.64 33.31 172.64 33.61 173.64 33.92 174.64 34.22 175.64 34.52 176.64 34.82 177.64 35.12 178.64 35.42 13 Mar 2008 134.32 26.75 135.32 27.03 136.32 27.31 137.32 27.59 138.32 27.87 139.32 28.16 140.32 28.66 141.32 29.32 142.32 29.98 143.32 30.63 144.32 30.80 145.32 30.69 146.32 30.78 147.32 30.88 148.32 30.97 149.32 31.07 150.32 31.17 151.32 31.27 152.32 31.37 153.32 31.47 154.32 31.57 155.32 31.67 156.32 31.77 157.32 31.88 158.32 31.98 159.32 32.08 160.32 32.39 161.32 32.49 162.32 32.60 163.32 32.71 164.32 33.01 165.32 33.12 166.32 33.22 167.32 33.53 168.32 33.84 169.32 34.14 170.32 34.45 171.32 34.76 172.32 35.06 173.32 35.37 174.32 35.67 175.32 35.98 176.32 36.28 177.32 36.59 14 Mar 2008 133.05 27.65 134.05 27.94 135.05 28.22 136.05 28.51 137.05 28.98 138.05 29.73 139.05 30.48 140.05 31.22 141.05 31.18 142.05 31.28 143.05 31.38 144.05 31.48 145.05 31.58 146.05 31.68 147.05 31.79 148.05 31.89 149.05 31.80 150.05 31.90 151.05 32.01 152.05 32.12 153.05 32.23 154.05 32.34 155.05 32.45 156.05 32.76 157.05 32.87 158.05 32.99 159.05 33.10 160.05 33.21 161.05 33.32 162.05 33.64 163.05 33.75 164.05 33.86 165.05 34.18 166.05 34.49 167.05 34.80 168.05 35.11 169.05 35.43 170.05 35.74 171.05 36.05 172.05 36.36 173.05 36.67 174.05 36.98 175.05 37.29 176.05 37.59 15 Mar 2008 131.83 28.06 132.83 28.36 133.83 28.65 134.83 29.38 135.83 30.28 136.83 31.16 137.83 31.65 138.83 31.76 139.83 31.86 140.83 31.77 141.83 31.88 142.83 31.99 143.83 32.10 144.83 32.21 145.83 32.32 146.83 32.24 147.83 32.35 148.83 32.47 149.83 32.59 150.83 32.71 151.83 32.83 152.83 32.95 153.83 33.07 154.83 33.19 155.83 33.31 156.83 33.43 157.83 33.75 158.83 33.87 159.83 33.99 160.83 34.11 161.83 34.44 162.83 34.56 163.83 34.88 164.83 35.20 165.83 35.52 166.83 35.84 167.83 36.16 168.83 36.47 169.83 36.79 170.83 37.11 171.83 37.42 172.83 37.74 173.83 38.05 174.83 38.36 16 Mar 2008 131.54 28.67 132.54 28.98 133.54 29.97 134.54 31.11 135.54 31.50 136.54 31.81 137.54 32.12 138.54 32.04 139.54 32.16 140.54 32.28 141.54 32.40 142.54 32.52 143.54 32.44 144.54 32.56 145.54 32.69 146.54 32.82 147.54 32.95 148.54 33.07 149.54 33.00 150.54 33.13 151.54 33.26 152.54 33.40 153.54 33.53 154.54 33.66 155.54 33.79 156.54 33.92 157.54 34.26 158.54 34.39 159.54 34.52 160.54 34.65 161.54 34.98 162.54 35.31 163.54 35.64 164.54 35.97 165.54 36.30 166.54 36.63 167.54 36.95 168.54 37.28 169.54 37.60 170.54 37.92 171.54 38.24 172.54 38.56 17 Mar 2008 130.40 28.75 131.40 29.07 132.40 29.93 133.40 31.30 134.40 31.62 135.40 31.94 136.40 32.26 137.40 32.39 138.40 32.32 139.40 32.45 140.40 32.58 141.40 32.71 142.40 32.65 143.40 32.79 144.40 32.93 145.40 33.07 146.40 33.01 147.40 33.15 148.40 33.29 149.40 33.44 150.40 33.58 151.40 33.73 152.40 33.87 153.40 33.82 154.40 33.96 155.40 34.11 156.40 34.25 157.40 34.60 158.40 34.74 159.40 34.89 160.40 35.23 161.40 35.57 162.40 35.91 163.40 36.25 164.40 36.59 165.40 36.93 166.40 37.27 167.40 37.60 168.40 37.93 169.40 38.26 170.40 38.59 171.40 38.92 18 Mar 2008 129.29 28.59 130.29 28.91 131.29 29.23 132.29 30.93 133.29 31.69 134.29 32.02 135.29 32.35 136.29 32.49 137.29 32.43 138.29 32.58 139.29 32.72 140.29 32.67 141.29 32.82 142.29 32.77 143.29 32.92 144.29 33.08 145.29 33.24 146.29 33.19 147.29 33.35 148.29 33.51 149.29 33.67 150.29 33.63 151.29 33.80 152.29 33.96 153.29 34.12 154.29 34.28 155.29 34.44 156.29 34.60 157.29 34.77 158.29 34.92 159.29 35.28 160.29 35.64 161.29 36.00 162.29 36.35 163.29 36.70 164.29 37.05 165.29 37.40 166.29 37.75 167.29 38.09 168.29 38.43 169.29 38.77 170.29 39.11 19 Mar 2008 128.22 09.66 129.22 09.88 130.22 10.09 131.22 10.09 132.22 31.31 133.22 31.66 134.22 32.00 135.22 32.35 136.22 32.51 137.22 32.46 138.22 32.62 139.22 32.58 140.22 32.75 141.22 32.92 142.22 32.89 143.22 33.06 144.22 33.03 145.22 33.21 146.22 33.39 147.22 33.37 148.22 33.55 149.22 33.73 150.22 33.71 151.22 33.89 152.22 34.07 153.22 34.05 154.22 34.24 155.22 34.42 156.22 34.60 157.22 34.77 158.22 35.15 159.22 35.53 160.22 35.90 161.22 36.27 162.22 36.64 163.22 37.01 164.22 37.37 165.22 37.74 166.22 38.10 167.22 38.45 168.22 38.81 169.22 39.16 20 Mar 2008 127.77 08.33 128.77 08.52 129.77 08.69 130.77 08.86 131.77 09.02 132.77 08.97 133.77 31.82 134.77 32.19 135.77 32.35 136.77 32.53 137.77 32.50 138.77 32.68 139.77 32.67 140.77 32.65 141.77 32.84 142.77 32.84 143.77 33.03 144.77 33.03 145.77 33.23 146.77 33.23 147.77 33.43 148.77 33.64 149.77 33.64 150.77 33.85 151.77 33.85 152.77 34.06 153.77 34.26 154.77 34.27 155.77 34.47 156.77 34.87 157.77 35.07 158.77 35.47 159.77 35.86 160.77 36.25 161.77 36.64 162.77 37.03 163.77 37.41 164.77 37.80 165.77 38.17 166.77 38.54 167.77 38.91 21 Mar 2008 126.77 07.14 127.77 07.10 128.77 07.25 129.77 07.40 130.77 07.54 131.77 07.66 132.77 07.58 133.77 07.69 134.77 31.94 135.77 32.32 136.77 32.31 137.77 32.31 138.77 32.51 139.77 32.51 140.77 32.52 141.77 32.73 142.77 32.75 143.77 32.77 144.77 33.00 145.77 33.02 146.77 33.25 147.77 33.28 148.77 33.31 149.77 33.55 150.77 33.58 151.77 33.62 152.77 33.85 153.77 34.08 154.77 34.11 155.77 34.34 156.77 34.57 157.77 35.00 158.77 35.42 159.77 35.84 160.77 36.26 161.77 36.67 162.77 37.08 163.77 37.49 164.77 37.89 165.77 38.28 166.77 38.68 22 Mar 2008 125.80 05.91 126.80 06.05 127.80 05.99 128.80 06.13 129.80 06.25 130.80 06.17 131.80 06.27 132.80 06.37 133.80 06.45 134.80 06.53 135.80 06.59 136.80 06.64 137.80 32.08 138.80 32.30 139.80 32.32 140.80 32.36 141.80 32.39 142.80 32.64 143.80 32.69 144.80 32.74 145.80 32.79 146.80 32.86 147.80 32.92 148.80 33.18 149.80 33.25 150.80 33.32 151.80 33.39 152.80 33.65 153.80 33.72 154.80 33.99 155.80 34.05 156.80 34.51 157.80 34.77 158.80 35.23 159.80 35.68 160.80 36.13 161.80 36.57 162.80 37.01 163.80 37.44 164.80 37.87 165.80 38.29 23 Mar 2008 124.86 04.83 125.86 04.97 126.86 04.91 127.86 05.03 128.86 04.95 129.86 05.06 130.86 05.16 131.86 05.05 132.86 05.13 133.86 39.96 134.86 39.98 135.86 40.00 136.86 40.03 137.86 40.07 138.86 40.12 139.86 40.18 140.86 40.24 141.86 40.31 142.86 40.39 143.86 40.47 144.86 40.56 145.86 40.65 146.86 40.95 147.86 41.04 148.86 41.14 149.86 41.24 150.86 41.54 151.86 41.65 152.86 33.25 153.86 33.36 154.86 33.46 155.86 33.77 156.86 34.07 157.86 34.37 158.86 34.87 159.86 35.36 160.86 35.85 161.86 36.33 162.86 36.80 163.86 37.27 164.86 37.73 24 Mar 2008 124.14 03.89 125.14 04.03 126.14 03.95 127.14 04.08 128.14 03.99 129.14 51.92 130.14 51.92 131.14 51.92 132.14 51.92 133.14 51.92 134.14 51.92 135.14 51.92 136.14 51.92 137.14 51.92 138.14 51.92 139.14 51.92 140.14 51.92 141.14 51.92 142.14 51.92 143.14 51.92 144.14 51.92 145.14 51.92 146.14 51.92 147.14 51.92 148.14 51.92 149.14 51.92 150.14 51.92 151.14 51.92 152.14 51.92 153.14 51.92 154.14 51.92 155.14 51.92 156.14 51.92 157.14 51.92 158.14 51.92 159.14 51.92 161.14 35.49 162.14 36.01 163.14 36.53 25 Mar 2008 123.25 03.28 124.25 03.21 125.25 03.15 126.25 03.27 127.25 03.19 128.25 03.30 129.25 03.21 130.25 51.81 131.25 51.81 132.25 51.81 133.25 51.81 134.25 51.81 135.25 51.81 136.25 51.81 137.25 51.81 138.25 51.81 139.25 51.81 140.25 51.81 141.25 51.81 142.25 51.81 143.25 51.81 144.25 51.81 145.25 51.81 146.25 51.81 147.25 51.81 148.25 51.81 149.25 51.81 150.25 51.81 151.25 51.81 152.25 51.81 153.25 51.81 154.25 51.81 155.25 51.81 156.25 51.81 157.25 51.81 158.25 51.81 159.25 51.81 161.25 34.81 162.25 35.40 26 Mar 2008 124.63 02.63 125.63 02.55 126.63 02.68 127.63 02.59 128.63 02.50 129.63 02.61 130.63 02.50 131.63 02.59 132.63 51.73 133.63 51.73 134.63 51.73 135.63 51.73 136.63 51.73 137.63 51.73 138.63 51.73 139.63 51.73 140.63 51.73 141.63 51.73 142.63 51.73 143.63 51.73 144.63 51.73 145.63 51.73 146.63 51.73 147.63 51.73 148.63 51.73 149.63 51.73 150.63 51.73 151.63 51.73 152.63 51.73 153.63 51.73 154.63 51.73 156.63 51.73 157.63 51.73 158.63 51.73 159.63 51.73 160.63 51.73 161.63 51.73 27 Mar 2008 121.80 02.33 122.80 02.27 123.80 02.21 124.80 02.34 125.80 02.27 126.80 02.20 127.80 02.31 128.80 02.23 129.80 02.13 130.80 02.23 131.80 02.12 132.80 02.21 133.80 51.85 134.80 51.85 135.80 51.85 136.80 51.85 137.80 51.85 138.80 51.85 139.80 51.85 140.80 51.85 141.80 51.85 142.80 51.85 143.80 51.85 144.80 51.85 145.80 51.85 146.80 51.85 147.80 51.85 148.80 51.85 149.80 51.85 150.80 51.85 151.80 51.85 152.80 51.85 153.80 51.85 154.80 51.85 155.80 51.85 156.80 51.85 157.80 51.85 158.80 51.85 159.80 51.85 160.80 51.85 28 Mar 2008 120.99 02.37 121.99 02.32 122.99 02.26 123.99 02.20 124.99 02.34 125.99 02.27 126.99 02.19 127.99 02.32 128.99 02.23 129.99 02.14 130.99 02.05 131.99 02.14 132.99 02.04 133.99 01.92 134.99 02.00 135.99 52.19 136.99 52.19 137.99 52.19 138.99 52.19 139.99 52.19 140.99 52.19 141.99 52.19 142.99 52.19 143.99 52.19 144.99 52.19 145.99 52.19 146.99 52.19 147.99 52.19 148.99 52.19 149.99 52.19 150.99 52.19 151.99 52.19 152.99 52.19 153.99 52.19 154.99 52.19 155.99 52.19 156.99 52.19 157.99 52.19 158.99 52.19 159.99 52.19 29 Mar 2008 120.20 02.26 121.20 02.21 122.20 02.17 123.20 02.11 124.20 02.26 125.20 02.20 126.20 02.13 127.20 02.06 128.20 02.19 129.20 02.11 130.20 02.02 131.20 01.93 132.20 02.04 133.20 01.94 134.20 01.83 135.20 01.72 136.20 01.80 137.20 01.67 138.20 52.35 139.20 52.35 140.20 52.35 141.20 52.35 142.20 52.35 143.20 52.35 144.20 52.35 145.20 52.35 146.20 52.35 147.20 52.35 148.20 52.35 149.20 52.35 150.20 52.35 151.20 52.35 152.20 52.35 153.20 52.35 154.20 52.35 155.20 52.35 156.20 52.35 157.20 52.35 158.20 52.35 159.20 52.35 30 Mar 2008 118.80 02.61 119.80 02.58 120.80 02.54 132.80 02.35 133.80 02.26 134.80 02.16 135.80 02.05 136.80 02.14 137.80 02.02 138.80 01.90 139.80 01.97 140.80 52.91 141.80 52.91 142.80 52.91 143.80 52.91 144.80 52.91 145.80 52.91 146.80 52.91 147.80 52.91 148.80 52.91 149.80 52.91 150.80 52.91 151.80 52.91 152.80 52.91 153.80 52.91 154.80 52.91 155.80 52.91 156.80 52.91 157.80 52.91 158.80 52.91 31 Mar 2008 118.05 02.77 119.05 02.74 120.05 02.91 121.05 02.87 122.05 02.84 123.05 02.79 124.05 02.75 125.05 02.70 126.05 02.65 127.05 02.79 128.05 02.73 129.05 02.66 130.05 02.59 131.05 02.52 132.05 02.44 133.05 02.55 134.05 02.46 135.05 02.37 136.05 02.27 137.05 02.37 138.05 02.26 139.05 02.15 140.05 02.03 141.05 02.10 142.05 01.97 143.05 53.28 144.05 53.28 145.05 53.28 146.05 53.28 147.05 53.28 148.05 53.28 149.05 53.28 150.05 53.28 151.05 53.28 152.05 53.28 153.05 53.28 154.05 53.28 155.05 53.28 156.05 53.28 157.05 53.28 158.05 53.28 01 Apr 2008 117.33 03.54 118.33 03.52 119.33 03.50 120.33 03.47 121.33 03.44 122.33 03.41 123.33 03.37 124.33 03.53 125.33 03.48 126.33 03.44 127.33 03.38 128.33 03.33 129.33 03.27 130.33 03.21 131.33 03.34 132.33 03.27 133.33 03.19 134.33 03.11 135.33 03.02 136.33 03.14 137.33 03.04 138.33 02.94 139.33 02.84 140.33 02.73 141.33 02.81 142.33 02.70 143.33 02.57 144.33 02.44 145.33 02.50 146.33 54.06 147.33 54.06 148.33 54.06 149.33 54.06 150.33 54.06 151.33 54.06 152.33 54.06 153.33 54.06 154.33 54.06 155.33 54.06 156.33 54.06 157.33 54.06 02 Apr 2008 116.62 03.92 117.62 03.91 118.62 03.89 119.62 04.08 120.62 04.05 121.62 04.03 122.62 04.00 123.62 03.97 124.62 03.93 125.62 03.90 126.62 03.85 127.62 03.81 128.62 03.96 129.62 03.91 130.62 03.85 131.62 03.79 132.62 03.72 133.62 03.66 134.62 03.58 135.62 03.71 136.62 03.62 137.62 03.54 138.62 03.45 139.62 03.36 140.62 03.46 141.62 03.35 142.62 03.24 143.62 03.13 144.62 03.01 145.62 03.09 146.62 02.96 147.62 02.82 148.62 54.64 149.62 54.64 150.62 54.64 151.62 54.64 152.62 54.64 153.62 54.64 154.62 54.64 155.62 54.64 156.62 54.64 03 Apr 2008 115.22 04.30 116.22 04.30 117.22 04.30 118.22 04.29 119.22 04.28 120.22 04.26 121.22 04.25 122.22 04.23 123.22 04.40 124.22 04.38 125.22 04.35 126.22 04.31 127.22 04.28 128.22 04.24 129.22 04.19 130.22 04.14 131.22 04.09 132.22 04.24 133.22 04.18 134.22 04.12 135.22 04.05 136.22 03.99 137.22 03.91 138.22 03.83 139.22 03.95 140.22 03.87 141.22 03.78 142.22 03.68 143.22 03.58 144.22 03.48 145.22 03.57 146.22 03.45 147.22 03.34 148.22 03.21 149.22 03.28 150.22 03.15 151.22 03.01 152.22 55.03 153.22 55.03 154.22 55.03 155.22 55.03 156.22 55.03 04 Apr 2008 114.55 04.26 115.55 04.27 116.55 04.27 117.55 04.28 118.55 04.27 119.55 04.27 120.55 04.26 121.55 04.25 122.55 04.24 123.55 04.22 124.55 04.20 125.55 04.18 126.55 04.35 127.55 04.32 128.55 04.29 129.55 04.25 130.55 04.21 131.55 04.17 132.55 04.12 133.55 04.07 134.55 04.02 135.55 03.96 136.55 04.10 137.55 04.04 138.55 03.97 139.55 03.89 140.55 03.82 141.55 03.74 142.55 03.65 143.55 03.76 144.55 03.67 145.55 03.57 146.55 03.47 147.55 03.36 148.55 03.45 149.55 03.33 150.55 03.21 151.55 03.09 152.55 02.95 153.55 03.02 154.55 55.02 155.55 55.02 05 Apr 2008 113.89 04.20 114.89 04.22 115.89 04.23 116.89 04.24 117.89 04.25 118.89 04.26 119.89 04.26 120.89 04.26 121.89 04.25 122.89 04.25 123.89 04.24 124.89 04.22 125.89 04.21 126.89 04.19 127.89 04.17 128.89 04.14 129.89 04.11 130.89 04.28 131.89 04.25 132.89 04.21 133.89 04.17 134.89 04.12 135.89 04.07 136.89 04.02 137.89 03.96 138.89 03.90 139.89 04.04 140.89 03.97 141.89 03.90 142.89 03.83 143.89 03.75 144.89 03.67 145.89 03.58 146.89 03.69 147.89 03.59 148.89 03.49 149.89 03.39 150.89 03.28 151.89 03.17 152.89 03.25 153.89 03.12 154.89 02.99 06 Apr 2008 112.60 04.10 113.60 04.12 114.60 04.15 115.60 04.17 116.60 04.19 117.60 04.21 118.60 04.22 119.60 04.23 120.60 04.24 121.60 04.25 122.60 04.25 123.60 04.25 124.60 04.25 125.60 04.24 126.60 04.23 127.60 04.22 128.60 04.20 129.60 04.18 130.60 04.16 131.60 04.14 132.60 04.11 133.60 04.28 134.60 04.24 135.60 04.21 136.60 04.17 137.60 04.12 138.60 04.07 139.60 04.02 140.60 03.97 141.60 03.91 142.60 03.85 143.60 03.98 144.60 03.91 145.60 03.84 146.60 03.76 147.60 03.68 148.60 03.59 149.60 03.50 150.60 03.61 151.60 03.51 152.60 03.40 153.60 03.30 154.60 03.18 155.60 03.27 07 Apr 2008 112.57 03.99 113.57 04.02 114.57 04.06 115.57 04.09 116.57 04.12 117.57 04.15 118.57 04.17 119.57 04.19 120.57 04.21 121.57 04.22 122.57 04.23 123.57 04.24 124.57 04.25 125.57 04.25 126.57 04.25 127.57 04.25 128.57 04.24 129.57 04.23 130.57 04.22 131.57 04.20 132.57 04.19 133.57 04.17 134.57 04.14 135.57 04.11 136.57 04.28 137.57 04.25 138.57 04.21 139.57 04.17 140.57 04.13 141.57 04.08 142.57 04.03 143.57 03.97 144.57 03.92 145.57 03.85 146.57 03.99 147.57 03.92 148.57 03.85 149.57 03.77 150.57 03.69 151.57 03.60 152.57 03.51 153.57 03.62 154.57 03.52 08 Apr 2008 111.95 03.82 112.95 03.87 113.95 03.91 114.95 03.96 115.95 04.00 116.95 04.03 117.95 04.07 118.95 04.10 119.95 04.13 120.95 04.15 121.95 04.18 122.95 04.20 123.95 04.21 124.95 04.23 125.95 04.24 126.95 04.25 127.95 04.25 128.95 04.26 129.95 04.26 130.95 04.25 131.95 04.25 132.95 04.24 133.95 04.23 134.95 04.21 135.95 04.19 136.95 04.17 137.95 04.15 138.95 04.12 139.95 04.29 140.95 04.25 141.95 04.21 142.95 04.17 143.95 04.13 144.95 04.08 145.95 04.03 146.95 03.97 147.95 03.92 148.95 04.05 149.95 03.99 150.95 03.92 151.95 03.84 152.95 03.77 153.95 03.68 09 Apr 2008 111.91 03.64 112.91 03.70 113.91 03.75 114.91 03.81 115.91 03.86 116.91 03.90 117.91 03.95 118.91 03.99 119.91 04.03 120.91 04.06 121.91 04.10 122.91 04.13 123.91 04.15 124.91 04.18 125.91 04.20 126.91 04.22 127.91 04.24 128.91 04.25 129.91 04.26 130.91 04.27 131.91 04.27 132.91 04.27 133.91 04.27 134.91 04.26 135.91 04.26 136.91 04.25 137.91 04.23 138.91 04.22 139.91 04.20 140.91 04.17 141.91 04.15 142.91 04.32 143.91 04.28 144.91 04.25 145.91 04.21 146.91 04.16 147.91 04.12 148.91 04.07 149.91 04.02 150.91 03.96 151.91 04.10 152.91 04.03 153.91 03.96 10 Apr 2008 111.83 03.42 112.83 03.49 113.83 03.55 114.83 03.62 115.83 03.68 116.83 03.74 117.83 03.79 118.83 03.84 119.83 03.89 120.83 03.94 121.83 03.98 122.83 04.02 123.83 04.06 124.83 04.10 125.83 04.13 126.83 04.16 127.83 04.19 128.83 04.21 129.83 04.23 130.83 04.25 131.83 04.26 132.83 04.27 133.83 04.28 134.83 04.29 135.83 04.29 136.83 04.29 137.83 04.29 138.83 04.29 139.83 04.28 140.83 04.27 141.83 04.25 142.83 04.23 143.83 04.21 144.83 04.39 145.83 04.36 146.83 04.33 147.83 04.30 148.83 04.26 149.83 04.22 150.83 04.17 151.83 04.13 152.83 04.07 153.83 04.22 11 Apr 2008 111.72 03.43 112.72 03.51 113.72 03.38 114.72 03.39 115.72 03.46 116.72 03.53 117.72 03.60 118.72 03.66 119.72 03.72 120.72 03.78 121.72 03.84 122.72 03.89 123.72 03.94 124.72 03.98 125.72 04.02 126.72 04.07 127.72 04.10 128.72 04.14 129.72 04.17 130.72 04.20 131.72 04.22 132.72 04.25 133.72 04.27 134.72 04.29 135.72 04.30 136.72 04.31 137.72 04.32 138.72 04.33 139.72 04.33 140.72 04.33 141.72 04.33 142.72 04.32 143.72 04.31 144.72 04.30 145.72 04.28 146.72 04.47 147.72 04.44 148.72 04.42 149.72 04.39 150.72 04.36 151.72 04.33 152.72 04.29 153.72 04.25 12 Apr 2008 111.58 04.06 112.58 03.96 113.58 03.85 114.58 03.93 115.58 03.81 116.58 03.68 117.58 03.55 118.58 03.61 119.58 03.68 120.58 03.75 121.58 03.82 122.58 03.88 123.58 03.94 124.58 04.00 125.58 04.05 126.58 04.10 127.58 04.15 128.58 04.20 129.58 04.24 130.58 04.28 131.58 04.32 132.58 04.35 133.58 04.38 134.58 04.41 135.58 04.44 136.58 04.46 137.58 04.48 138.58 04.50 139.58 04.51 140.58 04.53 141.58 04.53 142.58 04.54 143.58 04.54 144.58 04.54 145.58 04.54 146.58 04.53 147.58 04.53 148.58 04.71 149.58 04.70 150.58 04.68 151.58 04.66 152.58 04.63 13 Apr 2008 111.42 04.50 112.42 04.42 113.42 04.32 114.42 04.22 115.42 04.32 116.42 04.21 117.42 04.10 118.42 03.98 119.42 04.05 120.42 03.92 121.42 03.79 122.42 03.69 123.42 03.76 124.42 03.83 125.42 03.89 126.42 03.95 127.42 04.01 128.42 04.07 129.42 04.13 130.42 04.18 131.42 04.23 132.42 04.27 133.42 04.31 134.42 04.36 135.42 04.39 136.42 04.43 137.42 04.46 138.42 04.49 139.42 04.52 140.42 04.54 141.42 04.56 142.42 04.58 143.42 04.59 144.42 04.60 145.42 04.61 146.42 04.62 147.42 04.62 148.42 04.62 149.42 04.82 150.42 04.82 151.42 04.81 152.42 04.79 153.42 04.78 14 Apr 2008 110.88 04.74 111.88 04.87 112.88 04.80 113.88 04.72 114.88 04.63 115.88 04.54 116.88 04.65 117.88 04.55 118.88 04.45 119.88 04.34 120.88 04.42 121.88 04.30 122.88 04.17 123.88 04.24 124.88 04.10 125.88 03.95 126.88 04.00 127.88 03.90 128.88 03.96 129.88 04.03 130.88 04.09 131.88 04.15 132.88 04.20 133.88 04.26 134.88 04.31 135.88 04.35 136.88 04.40 137.88 04.44 138.88 04.48 139.88 04.51 140.88 04.55 141.88 04.58 142.88 04.61 143.88 04.63 144.88 04.65 145.88 04.67 146.88 04.69 147.88 04.71 148.88 04.72 149.88 04.72 150.88 04.93 151.88 04.93 152.88 04.93 15 Apr 2008 110.60 05.12 111.60 05.07 112.60 05.21 113.60 05.15 114.60 05.08 115.60 05.01 116.60 04.93 117.60 05.05 118.60 04.97 119.60 04.87 120.60 04.78 121.60 04.87 122.60 04.77 123.60 04.65 124.60 04.73 125.60 04.61 126.60 04.47 127.60 04.53 128.60 04.39 129.60 04.23 130.60 04.27 131.60 04.10 132.60 04.13 133.60 04.14 134.60 04.20 135.60 04.26 136.60 04.32 137.60 04.37 138.60 04.42 139.60 04.47 140.60 04.52 141.60 04.56 142.60 04.60 143.60 04.64 144.60 04.67 145.60 04.70 146.60 04.73 147.60 04.76 148.60 04.78 149.60 04.80 150.60 04.82 151.60 05.03 152.60 05.05 16 Apr 2008 110.51 05.45 111.51 05.42 112.51 05.37 113.51 05.53 114.51 05.48 115.51 05.42 116.51 05.36 117.51 05.50 118.51 05.43 119.51 05.35 120.51 05.27 121.51 05.39 122.51 05.30 123.51 05.20 124.51 05.30 125.51 05.19 126.51 05.08 127.51 05.16 128.51 05.03 129.51 04.90 130.51 04.96 131.51 04.81 132.51 04.66 133.51 04.69 134.51 04.52 135.51 04.54 136.51 04.35 137.51 04.35 138.51 04.35 139.51 04.41 140.51 04.46 141.51 04.52 142.51 04.57 143.51 04.62 144.51 04.66 145.51 04.71 146.51 04.75 147.51 04.78 148.51 04.82 149.51 04.85 150.51 04.88 151.51 05.11 17 Apr 2008 110.29 05.83 111.29 05.80 112.29 05.78 113.29 05.95 114.29 05.91 115.29 05.87 116.29 05.83 117.29 05.78 118.29 05.93 119.29 05.88 120.29 05.82 121.29 05.95 122.29 05.88 123.29 05.80 124.29 05.72 125.29 05.83 126.29 05.74 127.29 05.64 128.29 05.73 129.29 05.62 130.29 05.70 131.29 05.57 132.29 05.44 133.29 05.50 134.29 05.35 135.29 05.39 136.29 05.22 137.29 05.25 138.29 05.06 139.29 05.06 140.29 04.86 141.29 04.84 142.29 04.81 143.29 04.63 144.29 04.69 145.29 04.75 146.29 04.80 147.29 04.85 148.29 04.90 149.29 04.94 150.29 04.98 151.29 05.02 152.29 05.26 18 Apr 2008 110.06 06.17 111.06 06.16 112.06 06.15 113.06 06.33 114.06 06.31 115.06 06.29 116.06 06.27 117.06 06.24 118.06 06.40 119.06 06.36 120.06 06.32 121.06 06.47 122.06 06.42 123.06 06.36 124.06 06.30 125.06 06.43 126.06 06.36 127.06 06.28 128.06 06.39 129.06 06.30 130.06 06.40 131.06 06.29 132.06 06.18 133.06 06.26 134.06 06.14 135.06 06.20 136.06 06.06 137.06 06.10 138.06 05.94 139.06 05.97 140.06 05.99 141.06 05.80 142.06 05.80 143.06 05.58 144.06 05.55 145.06 05.51 146.06 05.46 147.06 05.19 148.06 05.11 149.06 05.01 150.06 05.06 151.06 05.31 152.06 05.36 19 Apr 2008 109.81 06.57 110.81 06.58 111.81 06.58 112.81 06.79 113.81 06.78 114.81 06.78 115.81 06.77 116.81 06.75 117.81 06.94 118.81 06.91 119.81 06.89 120.81 07.06 121.81 07.02 122.81 06.98 123.81 06.94 124.81 07.09 125.81 07.04 126.81 06.98 127.81 07.11 128.81 07.04 129.81 07.16 130.81 07.08 131.81 06.99 132.81 07.09 133.81 06.99 134.81 07.08 135.81 06.96 136.81 07.03 137.81 07.09 138.81 06.95 139.81 06.99 140.81 06.83 141.81 06.85 142.81 06.86 143.81 06.66 144.81 06.65 145.81 06.62 146.81 06.58 147.81 06.53 148.81 06.45 149.81 06.37 150.81 06.26 20 Apr 2008 109.54 07.06 110.54 07.08 111.54 07.10 112.54 07.31 113.54 07.33 114.54 07.34 115.54 07.34 116.54 07.55 117.54 07.55 118.54 07.54 119.54 07.53 120.54 07.72 121.54 07.70 122.54 07.68 123.54 07.86 124.54 07.83 125.54 07.79 126.54 07.95 127.54 07.91 128.54 07.86 129.54 08.00 130.54 07.94 131.54 08.08 132.54 08.00 133.54 08.12 134.54 08.03 135.54 08.14 136.54 08.03 137.54 08.12 138.54 08.00 139.54 08.07 140.54 08.13 141.54 07.99 142.54 08.03 143.54 08.05 144.54 08.07 145.54 07.87 146.54 07.86 147.54 07.84 148.54 07.79 149.54 07.74 150.54 07.66 151.54 07.56 21 Apr 2008 109.25 07.43 110.25 07.47 111.25 07.70 112.25 07.73 113.25 07.76 114.25 07.79 115.25 07.81 116.25 08.03 117.25 08.04 118.25 08.06 119.25 08.26 120.25 08.27 121.25 08.27 122.25 08.27 123.25 08.46 124.25 08.45 125.25 08.44 126.25 08.62 127.25 08.59 128.25 08.76 129.25 08.73 130.25 08.69 131.25 08.84 132.25 08.79 133.25 08.94 134.25 08.87 135.25 09.00 136.25 08.92 137.25 09.04 138.25 09.15 139.25 09.04 140.25 09.13 141.25 09.21 142.25 09.08 143.25 09.14 144.25 09.19 145.25 09.22 146.25 09.24 147.25 09.25 148.25 09.24 149.25 09.22 150.25 09.18 151.25 09.11 22 Apr 2008 108.77 07.90 109.77 08.16 110.77 08.21 111.77 08.25 112.77 08.30 113.77 08.34 114.77 08.58 115.77 08.61 116.77 08.64 117.77 08.67 118.77 08.90 119.77 08.92 120.77 08.94 121.77 09.16 122.77 09.17 123.77 09.18 124.77 09.39 125.77 09.39 126.77 09.38 127.77 09.58 128.77 09.56 129.77 09.75 130.77 09.73 131.77 09.90 132.77 09.87 133.77 10.03 134.77 09.98 135.77 10.13 136.77 10.08 137.77 10.21 138.77 10.34 139.77 10.26 140.77 10.37 141.77 10.47 142.77 10.36 143.77 10.45 144.77 10.52 145.77 10.58 146.77 10.62 147.77 10.65 148.77 10.67 149.77 10.67 150.77 10.85 23 Apr 2008 108.49 08.67 109.49 08.74 110.49 08.80 111.49 08.86 112.49 09.12 113.49 09.18 114.49 09.23 115.49 09.28 116.49 09.33 117.49 09.58 118.49 09.62 119.49 09.66 120.49 09.90 121.49 09.93 122.49 09.96 123.49 10.19 124.49 10.21 125.49 10.23 126.49 10.45 127.49 10.46 128.49 10.67 129.49 10.68 130.49 10.68 131.49 10.88 132.49 10.87 133.49 11.05 134.49 11.23 135.49 11.21 136.49 11.38 137.49 11.34 138.49 11.50 139.49 11.65 140.49 11.59 141.49 11.72 142.49 11.85 143.49 11.96 144.49 12.07 145.49 12.16 146.49 12.25 147.49 12.32 148.49 12.37 149.49 12.41 150.49 12.44 24 Apr 2008 108.19 09.41 109.19 09.48 110.19 09.56 111.19 09.84 112.19 09.91 113.19 09.98 114.19 10.05 115.19 10.32 116.19 10.38 117.19 10.44 118.19 10.50 119.19 10.76 120.19 10.81 121.19 10.86 122.19 11.11 123.19 11.16 124.19 11.20 125.19 11.44 126.19 11.48 127.19 11.71 128.19 11.75 129.19 11.97 130.19 12.00 131.19 12.02 132.19 12.23 133.19 12.44 134.19 12.45 135.19 12.65 136.19 12.65 137.19 12.84 138.19 13.02 139.19 13.00 140.19 13.18 141.19 13.34 142.19 13.50 143.19 13.65 144.19 13.59 145.19 13.73 146.19 13.85 147.19 13.76 148.19 13.66 25 Apr 2008 107.89 10.18 108.89 10.47 109.89 10.56 110.89 10.65 111.89 10.74 112.89 11.02 113.89 11.11 114.89 11.19 115.89 11.27 116.89 11.55 117.89 11.62 118.89 11.70 119.89 11.97 120.89 12.04 121.89 12.10 122.89 12.37 123.89 12.43 124.89 12.49 125.89 12.75 126.89 12.80 127.89 13.06 128.89 13.11 129.89 13.35 130.89 13.39 131.89 13.63 132.89 13.67 133.89 13.90 134.89 13.93 135.89 14.16 136.89 14.18 137.89 14.19 138.89 14.20 139.89 14.21 140.89 14.01 141.89 14.00 142.89 13.99 143.89 13.97 144.89 13.94 145.89 13.91 146.89 13.87 147.89 13.81 26 Apr 2008 107.58 11.33 108.58 11.44 109.58 11.54 110.58 11.84 111.58 11.95 112.58 12.05 113.58 12.14 114.58 12.44 115.58 12.54 116.58 12.63 117.58 12.92 118.58 13.01 119.58 13.10 120.58 13.39 121.58 13.48 122.58 13.56 123.58 13.84 124.58 13.92 125.58 14.20 126.58 14.28 127.58 14.35 128.58 14.62 129.58 14.69 130.58 14.76 131.58 14.82 132.58 14.68 133.58 14.74 134.58 14.60 135.58 14.65 136.58 14.50 137.58 14.55 138.58 14.59 139.58 14.43 140.58 14.47 141.58 14.50 142.58 14.32 143.58 14.34 144.58 14.36 145.58 14.17 146.58 14.17 147.58 14.17 27 Apr 2008 107.24 12.58 108.24 12.70 109.24 12.81 110.24 12.93 111.24 13.25 112.24 13.36 113.24 13.47 114.24 13.59 115.24 13.90 116.24 14.01 117.24 14.12 118.24 14.42 119.24 14.53 120.24 14.64 121.24 14.94 122.24 15.04 123.24 15.15 124.24 15.45 125.24 15.34 126.24 15.44 127.24 15.34 128.24 15.23 129.24 15.33 130.24 15.22 131.24 15.31 132.24 15.20 133.24 15.28 134.24 15.17 135.24 15.05 136.24 15.13 137.24 15.01 138.24 15.09 139.24 14.96 140.24 15.03 141.24 14.90 142.24 14.96 143.24 14.83 144.24 14.89 145.24 14.94 146.24 14.79 28 Apr 2008 106.91 13.64 107.91 13.86 108.91 14.08 109.91 14.31 110.91 14.51 111.91 14.75 112.91 14.96 113.91 15.09 114.91 15.40 115.91 15.55 116.91 15.67 117.91 16.00 118.91 16.12 119.91 16.24 120.91 16.17 121.91 16.09 122.91 16.21 123.91 16.13 124.91 16.05 125.91 15.97 126.91 16.09 127.91 16.01 128.91 15.93 129.91 16.04 130.91 15.96 131.91 15.88 132.91 15.99 133.91 15.91 134.91 15.82 135.91 15.93 136.91 15.84 137.91 15.95 138.91 15.86 139.91 15.77 140.91 15.88 141.91 15.79 142.91 15.69 143.91 15.80 144.91 15.70 145.91 15.81 29 Apr 2008 106.57 14.66 107.57 14.89 108.57 15.12 109.57 15.34 110.57 15.57 111.57 15.79 112.57 16.01 113.57 16.24 114.57 16.46 115.57 16.68 116.57 16.90 117.57 17.12 118.57 17.16 119.57 17.10 120.57 17.24 121.57 17.19 122.57 17.13 123.57 17.07 124.57 17.01 125.57 17.16 126.57 17.10 127.57 17.04 128.57 16.99 129.57 17.13 130.57 17.07 131.57 17.02 132.57 16.96 133.57 17.10 134.57 17.05 135.57 17.00 136.57 16.94 137.57 17.09 138.57 17.04 139.57 16.98 140.57 16.93 141.57 17.08 142.57 17.04 143.57 16.99 144.57 16.94 145.57 17.10 30 Apr 2008 106.13 15.99 107.13 16.22 108.13 16.45 109.13 16.68 110.13 16.90 111.13 17.13 112.13 17.36 113.13 17.59 114.13 17.81 115.13 18.04 116.13 18.27 117.13 18.48 118.13 18.44 119.13 18.41 120.13 18.57 121.13 18.53 122.13 18.50 123.13 18.46 124.13 18.43 125.13 18.40 126.13 18.56 127.13 18.53 128.13 18.50 129.13 18.47 130.13 18.44 131.13 18.42 132.13 18.59 133.13 18.57 134.13 18.55 135.13 18.53 136.13 18.51 137.13 18.50 138.13 18.68 139.13 18.67 140.13 18.67 141.13 18.66 142.13 18.66 143.13 18.66 144.13 18.87 145.13 18.88 01 May 2008 105.79 18.08 106.79 18.25 107.79 18.43 108.79 18.60 109.79 18.58 110.79 18.82 111.79 19.05 112.79 19.28 113.79 19.51 114.79 19.74 115.79 19.97 116.79 20.20 117.79 20.20 118.79 20.19 119.79 20.17 120.79 20.16 121.79 20.14 122.79 20.13 123.79 20.32 124.79 20.32 125.79 20.31 126.79 20.31 127.79 20.31 128.79 20.31 129.79 20.31 130.79 20.31 131.79 20.32 132.79 20.33 133.79 20.35 134.79 20.37 135.79 20.59 136.79 20.61 137.79 20.64 138.79 20.68 139.79 20.72 140.79 20.76 141.79 20.81 142.79 21.06 143.79 21.12 02 May 2008 105.44 20.17 106.44 20.16 107.44 20.15 108.44 20.34 109.44 20.33 110.44 20.51 111.44 20.75 112.44 20.98 113.44 21.21 114.44 21.45 115.44 21.68 116.44 21.91 117.44 21.91 118.44 21.92 119.44 21.92 120.44 21.93 121.44 21.95 122.44 21.96 123.44 21.98 124.44 22.00 125.44 22.02 126.44 22.05 127.44 22.08 128.44 22.11 129.44 22.15 130.44 22.19 131.44 22.23 132.44 22.28 133.44 22.34 134.44 22.39 135.44 22.46 136.44 22.53 137.44 22.60 138.44 22.88 139.44 22.97 140.44 23.27 141.44 23.57 142.44 23.88 143.44 24.19 03 May 2008 105.10 22.19 106.10 22.19 107.10 22.19 108.10 22.20 109.10 22.21 110.10 22.43 111.10 22.66 112.10 22.90 113.10 23.14 114.10 23.37 115.10 23.61 116.10 23.65 117.10 23.69 118.10 23.73 119.10 23.77 120.10 23.80 121.10 23.89 122.10 23.94 123.10 23.99 124.10 24.04 125.10 24.09 126.10 24.15 127.10 24.22 128.10 24.28 129.10 24.36 130.10 24.44 131.10 24.52 132.10 24.62 133.10 24.71 134.10 24.82 135.10 24.93 136.10 25.05 137.10 25.36 138.10 25.61 139.10 25.67 140.10 25.92 141.10 25.97 142.10 26.23 143.10 26.28 04 May 2008 104.74 23.95 105.74 23.97 106.74 23.99 107.74 24.01 108.74 24.04 109.74 24.20 110.74 24.44 111.74 24.68 112.74 24.92 113.74 25.16 114.74 25.20 115.74 25.44 116.74 25.48 117.74 25.53 118.74 25.57 119.74 25.61 120.74 25.66 121.74 25.70 122.74 25.75 123.74 25.79 124.74 25.84 125.74 26.05 126.74 26.13 127.74 26.18 128.74 26.23 129.74 26.28 130.74 26.44 131.74 26.58 132.74 26.64 133.74 26.90 134.74 26.95 135.74 27.01 136.74 27.26 137.74 27.32 138.74 27.58 139.74 27.80 140.74 28.22 141.74 28.65 142.74 29.09 05 May 2008 104.38 24.35 105.38 24.39 106.38 24.43 107.38 24.47 108.38 24.32 109.38 24.57 110.38 24.81 111.38 25.05 112.38 25.29 113.38 25.54 114.38 25.58 115.38 25.63 116.38 25.67 117.38 25.72 118.38 25.76 119.38 25.81 120.38 26.06 121.38 26.11 122.38 26.16 123.38 26.21 124.38 26.26 125.38 26.31 126.38 26.37 127.38 26.62 128.38 26.68 129.38 26.73 130.38 26.79 131.38 26.85 132.38 27.11 133.38 27.17 134.38 27.23 135.38 27.59 136.38 28.03 137.38 28.49 138.38 28.95 139.38 29.43 140.38 29.91 141.38 30.09 142.38 30.36 06 May 2008 104.02 24.41 105.02 24.46 106.02 24.52 107.02 24.38 108.02 24.44 109.02 24.58 110.02 24.82 111.02 25.07 112.02 25.31 113.02 25.56 114.02 25.61 115.02 25.66 116.02 25.70 117.02 25.75 118.02 25.81 119.02 25.86 120.02 25.91 121.02 25.96 122.02 26.02 123.02 26.27 124.02 26.33 125.02 26.39 126.02 26.45 127.02 26.51 128.02 26.57 129.02 26.83 130.02 26.90 131.02 26.96 132.02 27.11 133.02 27.60 134.02 28.10 135.02 28.61 136.02 29.13 137.02 29.57 138.02 29.65 139.02 29.92 140.02 29.99 141.02 30.27 142.02 30.55 07 May 2008 103.85 24.42 104.85 24.48 105.85 24.56 106.85 24.43 107.85 24.56 108.85 24.81 109.85 25.05 110.85 25.30 111.85 25.35 112.85 25.60 113.85 25.65 114.85 25.70 115.85 25.76 116.85 25.81 117.85 25.86 118.85 25.92 119.85 25.98 120.85 26.04 121.85 26.10 122.85 26.16 123.85 26.22 124.85 26.29 125.85 26.55 126.85 26.62 127.85 26.68 128.85 26.75 129.85 27.02 130.85 27.40 131.85 27.97 132.85 28.55 133.85 29.12 08 May 2008 103.44 24.09 104.44 24.16 105.44 24.24 106.44 24.33 107.44 24.24 108.44 24.49 109.44 24.74 110.44 24.99 111.44 25.24 112.44 25.30 113.44 25.35 114.44 25.41 115.44 25.46 116.44 25.52 117.44 25.58 118.44 25.64 119.44 25.70 120.44 25.77 121.44 25.83 122.44 25.90 123.44 25.97 124.44 26.04 125.44 26.31 126.44 26.38 127.44 26.46 128.44 26.53 129.44 26.98 130.44 27.66 131.44 28.35 132.44 28.65 133.44 28.93 09 May 2008 103.03 24.09 104.03 24.14 105.03 23.99 106.03 24.06 107.03 24.14 108.03 24.29 109.03 24.74 110.03 24.99 111.03 25.04 112.03 25.10 113.03 25.15 114.03 25.21 115.03 25.27 116.03 25.34 117.03 25.40 118.03 25.47 119.03 25.53 120.03 25.60 121.03 25.67 122.03 25.74 123.03 25.82 124.03 25.89 125.03 26.17 126.03 26.25 127.03 26.33 128.03 26.42 129.03 26.98 130.03 27.85 131.03 28.48 132.03 28.57 133.03 28.86 10 May 2008 102.62 24.06 103.62 24.01 104.62 23.95 105.62 24.11 106.62 24.15 107.62 24.40 108.62 24.65 109.62 24.90 110.62 24.96 111.62 25.02 112.62 25.08 113.62 25.14 114.62 25.20 115.62 25.27 116.62 25.34 117.62 25.41 118.62 25.48 119.62 25.55 120.62 25.63 121.62 25.71 122.62 25.79 123.62 26.07 124.62 26.15 125.62 26.24 126.62 26.33 127.62 26.42 128.62 26.51 129.62 27.72 130.62 28.50 131.62 28.60 132.62 28.90 11 May 2008 102.21 23.65 103.21 23.77 104.21 23.77 105.21 23.77 106.21 23.80 107.21 24.25 108.21 24.51 109.21 24.56 110.21 24.62 111.21 24.68 112.21 24.74 113.21 24.80 114.21 24.87 115.21 24.94 116.21 25.01 117.21 25.08 118.21 25.16 119.21 25.43 120.21 25.52 121.21 25.60 122.21 25.69 123.21 25.77 124.21 25.87 125.21 25.96 126.21 26.06 127.21 26.16 128.21 26.46 129.21 26.56 130.21 27.96 131.21 28.38 132.21 28.69 12 May 2008 101.81 23.08 102.81 23.12 103.81 23.20 104.81 23.18 105.81 23.43 106.81 23.68 107.81 23.93 108.81 23.98 109.81 24.24 110.81 24.30 111.81 24.36 112.81 24.42 113.81 24.49 114.81 24.56 115.81 24.63 116.81 24.71 117.81 24.79 118.81 24.87 119.81 24.96 120.81 25.04 121.81 25.14 122.81 25.09 123.81 25.16 124.81 25.15 125.81 25.27 126.81 12.79 127.81 12.86 128.81 13.12 129.81 13.38 130.81 13.64 131.81 28.22 13 May 2008 101.40 22.10 102.40 22.34 103.40 22.57 104.40 22.83 105.40 23.25 106.40 23.50 107.40 23.74 108.40 23.79 109.40 23.85 110.40 23.90 111.40 23.96 112.40 24.03 113.40 24.09 114.40 24.16 115.40 24.24 116.40 24.30 117.40 24.34 118.40 24.39 119.40 24.43 120.40 24.44 121.40 10.87 122.40 10.92 123.40 11.17 124.40 11.41 125.40 11.45 126.40 11.69 127.40 11.72 128.40 11.94 129.40 12.17 130.40 12.38 131.40 12.60 14 May 2008 101.00 18.49 102.00 18.99 103.00 19.71 104.00 20.48 105.00 21.50 106.00 22.59 107.00 23.18 108.00 23.22 109.00 23.27 110.00 23.32 111.00 23.38 112.00 23.43 113.00 23.50 114.00 23.52 115.00 23.57 116.00 23.55 117.00 09.20 118.00 09.44 119.00 09.47 120.00 09.70 121.00 09.73 122.00 09.95 123.00 09.97 124.00 10.19 125.00 10.40 126.00 10.40 127.00 10.60 128.00 10.79 129.00 10.78 130.00 10.96 131.00 11.14 15 May 2008 100.60 13.94 101.60 14.08 102.60 14.40 103.60 14.69 104.60 15.13 105.60 15.53 106.60 16.06 107.60 16.68 108.60 17.57 109.60 18.64 110.60 20.96 111.60 08.06 112.60 08.10 113.60 08.13 114.60 08.36 115.60 08.38 116.60 08.60 117.60 08.62 118.60 08.63 119.60 08.84 120.60 08.85 121.60 09.05 122.60 09.05 123.60 09.24 124.60 09.42 125.60 09.40 126.60 09.57 127.60 09.74 128.60 09.70 129.60 09.85 130.60 10.00 16 May 2008 100.20 10.18 101.20 10.09 102.20 09.96 103.20 09.76 104.20 09.69 105.20 09.34 106.20 07.06 107.20 07.30 108.20 07.33 109.20 07.36 110.20 07.39 111.20 07.61 112.20 07.64 113.20 07.65 114.20 07.87 115.20 07.88 116.20 08.08 117.20 08.09 118.20 08.08 119.20 08.28 120.20 08.26 121.20 08.45 122.20 08.43 123.20 08.60 124.20 08.57 125.20 08.73 126.20 08.88 127.20 08.83 128.20 08.97 129.20 08.90 130.20 09.03 17 May 2008 099.80 07.56 100.80 07.28 101.80 07.03 102.80 06.84 103.80 06.88 104.80 06.91 105.80 07.14 106.80 07.17 107.80 07.19 108.80 07.21 109.80 07.43 110.80 07.44 111.80 07.45 112.80 07.46 113.80 07.66 114.80 07.66 115.80 07.66 116.80 07.85 117.80 07.83 118.80 08.02 119.80 07.99 120.80 07.96 121.80 08.13 122.80 08.09 123.80 08.25 124.80 08.20 125.80 08.34 126.80 08.27 18 May 2008 099.40 06.91 100.40 06.94 101.40 06.98 102.40 07.01 103.40 07.04 104.40 07.26 105.40 07.29 106.40 07.31 107.40 07.32 108.40 07.34 109.40 07.55 110.40 07.55 111.40 07.56 112.40 07.56 113.40 07.75 114.40 07.74 115.40 07.73 116.40 07.91 117.40 07.89 118.40 07.86 119.40 08.03 120.40 08.00 121.40 08.16 122.40 08.11 123.40 08.06 124.40 08.20 125.40 08.14 126.40 08.26 127.40 08.19 128.40 08.30 129.40 55.95 19 May 2008 109.00 07.10 110.00 07.10 111.00 07.10 112.00 07.29 113.00 07.28 114.00 07.27 115.00 07.25 116.00 07.43 117.00 07.40 118.00 07.37 119.00 07.34 20 May 2008 108.60 06.40 109.60 06.40 110.60 06.40 111.60 06.59 112.60 06.58 113.60 06.56 114.60 06.54 115.60 06.72 21 May 2008 108.20 05.80 109.20 05.80 110.20 06.00 111.20 05.99 112.20 05.97 113.20 05.96 114.20 05.94 115.20 06.11 116.20 06.09 117.20 06.06 118.20 06.02 22 May 2008 107.80 05.51 108.80 05.51 109.80 05.50 110.80 05.50 111.80 05.49 112.80 05.47 113.80 05.65 114.80 05.63 115.80 05.60 116.80 05.57 117.80 05.54 23 May 2008 107.40 05.12 108.40 05.13 109.40 05.12 110.40 05.12 111.40 05.31 112.40 05.30 113.40 05.28 114.40 05.26 115.40 05.24 116.40 05.21 117.40 05.18 24 May 2008 107.00 04.98 108.00 04.98 109.00 04.98 110.00 04.98 111.00 04.98 112.00 04.97 113.00 04.96 114.00 04.94 115.00 04.92 116.00 05.10 117.00 05.07 25 May 2008 106.60 04.65 107.60 04.66 108.60 04.66 109.60 04.66 110.60 04.86 111.60 04.86 112.60 04.85 113.60 04.84 114.60 04.83 115.60 04.81 116.60 04.79 26 May 2008 106.19 04.54 107.19 04.55 108.19 04.56 109.19 04.57 110.19 04.57 111.19 04.57 112.19 04.57 113.19 04.57 114.19 04.76 115.19 04.75 116.19 04.73 27 May 2008 105.79 04.28 106.79 04.30 107.79 04.31 108.79 04.33 109.79 04.34 110.79 04.34 111.79 04.35 112.79 04.35 113.79 04.35 114.79 04.34 115.79 04.34 28 May 2008 105.38 04.18 106.38 04.21 107.38 04.23 108.38 04.25 109.38 04.27 110.38 04.28 111.38 04.29 112.38 04.30 113.38 04.30 114.38 04.31 115.38 04.31 29 May 2008 104.98 04.07 105.98 04.10 106.98 04.13 107.98 04.16 108.98 04.18 109.98 04.21 110.98 04.23 111.98 04.24 112.98 04.26 113.98 04.27 114.98 04.27 30 May 2008 104.57 03.93 105.57 03.98 106.57 04.01 107.57 04.05 108.57 04.08 109.57 04.11 110.57 04.14 111.57 04.17 112.57 04.19 113.57 04.21 114.57 04.22 31 May 2008 104.16 03.77 105.16 03.82 106.16 03.87 107.16 03.91 108.16 03.96 109.16 04.00 110.16 04.03 111.16 04.07 112.16 04.10 113.16 04.13 114.16 04.15 01 Jun 2008 103.74 03.56 104.74 03.62 105.74 03.68 106.74 03.74 107.74 03.79 108.74 03.84 109.74 03.89 110.74 03.93 111.74 03.98 112.74 04.01 113.74 04.05 02 Jun 2008 103.33 03.31 104.33 03.39 105.33 03.46 106.33 03.52 107.33 03.59 108.33 03.65 109.33 03.71 110.33 03.76 111.33 03.81 112.33 03.86 113.33 03.91 03 Jun 2008 102.91 03.31 103.91 03.40 104.91 03.28 105.91 03.26 106.91 03.34 107.91 03.41 108.91 03.48 109.91 03.55 110.91 03.61 111.91 03.67 112.91 03.73 04 Jun 2008 102.48 03.74 103.48 03.64 104.48 03.54 105.48 03.43 106.48 03.52 107.48 03.41 108.48 03.29 109.48 03.28 110.48 03.36 111.48 03.43 112.48 03.50 05 Jun 2008 102.06 03.91 103.06 04.03 104.06 03.95 105.06 03.86 106.06 03.77 107.06 03.67 108.06 03.77 109.06 03.66 110.06 03.55 111.06 03.43 112.06 03.31 06 Jun 2008 101.63 04.25 102.63 04.19 103.63 04.12 104.63 04.25 105.63 04.17 106.63 04.09 107.63 04.01 108.63 03.92 109.63 04.02 110.63 03.92 111.63 03.82 07 Jun 2008 101.20 04.72 102.20 04.67 103.20 04.62 104.20 04.56 105.20 04.50 106.20 04.64 107.20 04.57 108.20 04.50 109.20 04.42 110.20 04.34 111.20 04.45 08 Jun 2008 100.76 04.98 101.76 04.95 102.76 04.91 103.76 04.87 104.76 04.83 105.76 04.78 106.76 04.93 107.76 04.88 108.76 04.82 109.76 04.75 110.76 04.68 09 Jun 2008 100.32 05.02 101.32 05.20 102.32 05.18 103.32 05.15 104.32 05.13 105.32 05.09 106.32 05.06 107.32 05.22 108.32 05.18 109.32 05.13 110.32 05.08 10 Jun 2008 099.88 05.20 100.88 05.20 101.88 05.40 102.88 05.39 103.88 05.37 104.88 05.36 105.88 05.34 106.88 05.31 107.88 05.49 108.88 05.46 109.88 05.42 11 Jun 2008 099.43 05.37 100.43 05.38 101.43 05.59 102.43 05.59 103.43 05.59 104.43 05.59 105.43 05.59 106.43 05.58 107.43 05.57 108.43 05.76 109.43 05.74 12 Jun 2008 098.97 05.60 099.97 05.42 100.97 05.45 101.97 05.46 102.97 05.48 103.97 05.49 104.97 05.51 105.97 05.51 106.97 05.52 107.97 05.52 108.97 05.52 13 Jun 2008 098.51 05.25 099.51 05.29 100.51 05.32 101.51 05.36 102.51 05.19 103.51 05.22 104.51 05.24 105.51 05.26 106.51 05.28 107.51 05.30 108.51 05.31 14 Jun 2008 098.05 05.16 099.05 05.01 100.05 05.06 101.05 05.11 102.05 05.15 103.05 05.19 104.05 05.03 105.05 05.07 106.05 05.10 107.05 05.13 108.05 05.16 15 Jun 2008 097.58 04.96 098.58 04.83 099.58 04.89 100.58 04.95 101.58 05.01 102.58 04.86 103.58 04.91 104.58 04.96 105.58 05.01 106.58 04.86 107.58 04.90 16 Jun 2008 097.10 04.89 098.10 04.77 099.10 04.84 100.10 04.91 101.10 04.78 102.10 04.85 103.10 04.92 104.10 04.98 105.10 04.84 106.10 04.90 107.10 04.96 17 Jun 2008 096.61 04.89 097.61 04.77 098.61 04.86 099.61 04.94 100.61 05.03 101.61 04.91 102.61 04.98 103.61 05.06 104.61 04.93 105.61 05.00 106.61 05.07 18 Jun 2008 096.12 04.94 097.12 05.04 098.12 05.13 099.12 05.03 100.12 05.12 101.12 05.21 102.12 05.11 103.12 05.19 104.12 05.28 105.12 05.17 106.12 05.25 19 Jun 2008 095.63 05.38 096.63 05.41 097.63 05.47 098.63 05.57 099.63 05.68 100.63 05.58 101.63 05.68 102.63 05.78 103.63 05.68 104.63 05.78 105.63 05.88 20 Jun 2008 095.12 05.43 096.12 05.67 097.12 05.70 098.12 05.93 099.12 05.92 100.12 06.03 101.12 06.14 102.12 06.06 103.12 06.17 104.12 06.28 105.12 06.18 21 Jun 2008 094.61 05.85 095.61 06.09 096.61 06.12 097.61 06.36 098.61 06.59 099.61 06.78 100.61 06.91 101.61 06.83 102.61 06.95 103.61 07.07 104.61 06.99 18 Oct 2008 304.21 60.64 305.21 60.64 306.21 60.64 307.21 60.64 308.21 60.64 309.21 60.64 310.21 60.64 311.21 60.64 312.21 60.64 313.21 60.64 314.21 60.64 19 Oct 2008 303.67 59.95 304.67 59.95 305.67 59.95 306.67 59.95 307.67 59.95 308.67 59.95 309.67 59.95 310.67 59.95 311.67 59.95 312.67 59.95 313.67 59.95 20 Oct 2008 303.14 59.37 304.14 59.37 305.14 59.37 306.14 59.37 307.14 59.37 308.14 59.37 309.14 59.37 310.14 59.37 311.14 59.37 312.14 59.37 313.14 59.37 21 Oct 2008 302.62 58.55 303.62 58.55 304.62 58.55 305.62 58.55 306.62 58.55 307.62 58.55 308.62 58.55 309.62 58.55 310.62 58.55 311.62 58.55 22 Oct 2008 302.10 57.93 303.10 57.93 304.10 57.93 305.10 57.93 306.10 57.93 307.10 57.93 308.10 57.93 309.10 57.93 310.10 57.93 311.10 57.93 312.10 57.93 23 Oct 2008 301.60 55.81 302.60 55.81 303.60 55.81 304.60 55.81 305.60 55.81 306.60 55.81 307.60 55.81 308.60 55.81 309.60 55.81 310.60 55.81 311.60 55.81 24 Oct 2008 301.10 55.63 302.10 55.63 303.10 55.63 304.10 55.63 305.10 55.63 306.10 55.63 307.10 55.63 308.10 55.63 309.10 55.63 310.10 55.63 311.10 55.63 25 Oct 2008 300.60 55.48 301.60 55.48 302.60 55.48 303.60 55.48 304.60 55.48 305.60 55.48 306.60 55.48 307.60 55.48 308.60 55.48 309.60 55.48 310.60 55.48 26 Oct 2008 300.11 55.34 301.11 55.34 302.11 55.34 303.11 55.34 304.11 55.34 305.11 55.34 306.11 55.34 307.11 55.34 308.11 55.34 309.11 55.34 310.11 55.34 27 Oct 2008 299.63 55.14 300.63 55.14 301.63 55.14 302.63 55.14 303.63 55.14 304.63 55.14 305.63 55.14 306.63 55.14 307.63 55.14 308.63 55.14 309.63 55.14 28 Oct 2008 299.16 54.73 300.16 54.73 301.16 54.73 302.16 54.73 303.16 54.73 304.16 54.73 305.16 54.73 306.16 54.73 307.16 54.73 308.16 54.73 309.16 54.73 29 Oct 2008 298.69 54.56 299.69 54.56 300.69 54.56 301.69 54.56 302.69 54.56 303.69 54.56 304.69 54.56 305.69 54.56 306.69 54.56 307.69 54.56 308.69 54.56 30 Oct 2008 298.22 54.21 299.22 54.21 300.22 54.21 301.22 54.21 302.22 54.21 303.22 54.21 304.22 54.21 305.22 54.21 306.22 54.21 307.22 54.21 308.22 54.21 31 Oct 2008 297.76 54.09 298.76 54.09 299.76 54.09 300.76 54.09 301.76 54.09 302.76 54.09 303.76 54.09 304.76 54.09 305.76 54.09 306.76 54.09 307.76 54.09 01 Nov 2008 297.30 53.99 298.30 53.99 299.30 53.99 300.30 53.99 301.30 53.99 302.30 53.99 303.30 53.99 304.30 53.99 305.30 53.99 306.30 53.99 307.30 53.99 02 Nov 2008 296.85 53.71 297.85 53.71 298.85 53.71 299.85 53.71 300.85 53.71 301.85 53.71 302.85 53.71 303.85 53.71 304.85 53.71 305.85 53.71 306.85 53.71 03 Nov 2008 296.40 53.64 297.40 53.64 298.40 53.64 299.40 53.64 300.40 53.64 301.40 53.64 302.40 53.64 303.40 53.64 304.40 53.64 305.40 53.64 306.40 53.64 04 Nov 2008 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58 05 Nov 2008 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54 305.52 53.54 06 Nov 2008 295.08 53.50 296.08 53.50 297.08 53.50 298.08 53.50 299.08 53.50 300.08 53.50 301.08 53.50 302.08 53.50 303.08 53.50 304.08 53.50 305.08 53.50 07 Nov 2008 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 08 Nov 2008 294.21 53.45 295.21 53.45 296.21 53.45 297.21 53.45 298.21 53.45 299.21 53.45 300.21 53.45 301.21 53.45 302.21 53.45 303.21 53.45 304.21 53.45 09 Nov 2008 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 10 Nov 2008 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 11 Nov 2008 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 12 Nov 2008 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 13 Nov 2008 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 14 Nov 2008 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 15 Nov 2008 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 16 Nov 2008 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 17 Nov 2008 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 18 Nov 2008 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 19 Nov 2008 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 20 Nov 2008 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 21 Nov 2008 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51 297.72 53.51 298.72 53.51 299.72 53.51 300.72 53.51 301.72 53.51 302.72 53.51 303.72 53.51 304.72 53.51 305.72 53.51 306.72 53.51 307.72 53.51 308.72 53.51 22 Nov 2008 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 23 Nov 2008 277.88 53.59 278.88 53.59 279.88 53.59 280.88 53.59 281.88 53.59 282.88 53.59 283.88 53.59 284.88 53.59 285.88 53.59 286.88 53.59 287.88 53.59 288.88 53.59 289.88 53.59 290.88 53.59 291.88 53.59 292.88 53.59 293.88 53.59 294.88 53.59 295.88 53.59 296.88 53.59 297.88 53.59 298.88 53.59 299.88 53.59 300.88 53.59 301.88 53.59 302.88 53.59 303.88 53.59 304.88 53.59 305.88 53.59 306.88 53.59 307.88 53.59 24 Nov 2008 277.46 53.65 278.46 53.65 279.46 53.65 280.46 53.65 281.46 53.65 282.46 53.65 283.46 53.65 284.46 53.65 285.46 53.65 286.46 53.65 287.46 53.65 288.46 53.65 289.46 53.65 290.46 53.65 291.46 53.65 292.46 53.65 293.46 53.65 294.46 53.65 295.46 53.65 296.46 53.65 297.46 53.65 298.46 53.65 299.46 53.65 300.46 53.65 301.46 53.65 302.46 53.65 303.46 53.65 304.46 53.65 305.46 53.65 306.46 53.65 307.46 53.65 25 Nov 2008 277.04 53.92 278.04 53.92 279.04 53.92 280.04 53.92 281.04 53.92 282.04 53.92 283.04 53.92 284.04 53.92 285.04 53.92 286.04 53.92 287.04 53.92 288.04 53.92 289.04 53.92 290.04 53.92 291.04 53.92 292.04 53.92 293.04 53.92 294.04 53.92 295.04 53.92 296.04 53.92 297.04 53.92 298.04 53.92 299.04 53.92 300.04 53.92 301.04 53.92 302.04 53.92 303.04 53.92 304.04 53.92 305.04 53.92 306.04 53.92 307.04 53.92 26 Nov 2008 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01 302.61 54.01 303.61 54.01 304.61 54.01 305.61 54.01 306.61 54.01 27 Nov 2008 276.19 54.12 277.19 54.12 278.19 54.12 279.19 54.12 280.19 54.12 281.19 54.12 282.19 54.12 283.19 54.12 284.19 54.12 285.19 54.12 286.19 54.12 287.19 54.12 288.19 54.12 289.19 54.12 290.19 54.12 291.19 54.12 292.19 54.12 293.19 54.12 294.19 54.12 295.19 54.12 296.19 54.12 297.19 54.12 298.19 54.12 299.19 54.12 300.19 54.12 301.19 54.12 302.19 54.12 303.19 54.12 304.19 54.12 305.19 54.12 306.19 54.12 28 Nov 2008 275.76 54.45 276.76 54.45 277.76 54.45 278.76 54.45 279.76 54.45 280.76 54.45 281.76 54.45 282.76 54.45 283.76 54.45 284.76 54.45 285.76 54.45 286.76 54.45 287.76 54.45 288.76 54.45 289.76 54.45 290.76 54.45 291.76 54.45 292.76 54.45 293.76 54.45 294.76 54.45 295.76 54.45 296.76 54.45 297.76 54.45 298.76 54.45 299.76 54.45 300.76 54.45 301.76 54.45 302.76 54.45 303.76 54.45 304.76 54.45 305.76 54.45 29 Nov 2008 275.33 54.60 276.33 54.60 277.33 54.60 278.33 54.60 279.33 54.60 280.33 54.60 281.33 54.60 282.33 54.60 283.33 54.60 284.33 54.60 285.33 54.60 286.33 54.60 287.33 54.60 288.33 54.60 289.33 54.60 290.33 54.60 291.33 54.60 292.33 54.60 293.33 54.60 294.33 54.60 295.33 54.60 296.33 54.60 297.33 54.60 298.33 54.60 299.33 54.60 300.33 54.60 301.33 54.60 302.33 54.60 303.33 54.60 304.33 54.60 305.33 54.60 30 Nov 2008 274.90 53.19 275.90 53.57 276.90 53.94 277.90 54.28 278.90 54.60 279.90 54.90 280.90 54.98 281.90 54.98 282.90 54.98 283.90 54.98 284.90 54.98 285.90 54.98 286.90 54.98 287.90 54.98 288.90 54.98 289.90 54.98 290.90 54.98 291.90 54.98 292.90 54.98 293.90 54.98 294.90 54.98 295.90 54.98 296.90 54.98 297.90 54.98 298.90 54.98 299.90 54.98 300.90 54.98 301.90 54.98 302.90 54.98 303.90 54.98 304.90 54.98 01 Dec 2008 274.22 52.29 275.22 52.32 276.22 52.35 277.22 52.57 278.22 52.59 279.22 52.79 280.22 53.16 281.22 53.51 282.22 53.85 283.22 54.17 284.22 54.47 285.22 54.77 286.22 55.05 287.22 55.19 288.22 55.19 289.22 55.19 290.22 55.19 291.22 55.19 292.22 55.19 293.22 55.19 294.22 55.19 295.22 55.19 296.22 55.19 297.22 55.19 298.22 55.19 299.22 55.19 300.22 55.19 301.22 55.19 302.22 55.19 303.22 55.19 304.22 55.19 305.22 55.19 306.22 55.19 307.22 55.19 308.22 55.19 309.22 55.19 310.22 55.19 311.22 55.19 312.22 55.19 02 Dec 2008 273.73 52.05 274.73 52.09 275.73 52.32 276.73 52.35 277.73 52.38 278.73 52.40 279.73 52.43 280.73 52.65 281.73 52.67 282.73 52.68 283.73 52.90 284.73 53.22 285.73 53.54 286.73 53.86 287.73 54.16 288.73 54.46 289.73 54.75 290.73 55.02 291.73 55.29 292.73 55.55 293.73 55.64 294.73 55.64 295.73 55.64 296.73 55.64 297.73 55.64 298.73 55.64 299.73 55.64 300.73 55.64 301.73 55.64 302.73 55.64 303.73 55.64 304.73 55.64 305.73 55.64 306.73 55.64 307.73 55.64 308.73 55.64 309.73 55.64 310.73 55.64 311.73 55.64 03 Dec 2008 273.23 51.97 274.23 52.00 275.23 52.24 276.23 52.28 277.23 52.31 278.23 52.34 279.23 52.37 280.23 52.60 281.23 52.62 282.23 52.64 283.23 52.87 284.23 52.89 285.23 52.90 286.23 53.12 287.23 53.14 288.23 53.35 289.23 53.59 290.23 53.90 291.23 54.19 292.23 54.48 293.23 54.76 294.23 55.04 295.23 55.30 296.23 55.56 297.23 55.82 298.23 56.07 299.23 56.13 300.23 56.13 301.23 56.13 302.23 56.13 303.23 56.13 304.23 56.13 305.23 56.13 306.23 56.13 307.23 56.13 308.23 56.13 309.23 56.13 310.23 56.13 311.23 56.13 04 Dec 2008 272.72 52.06 273.72 52.30 274.72 52.34 275.72 52.38 276.72 52.41 277.72 52.45 278.72 52.68 279.72 52.71 280.72 52.74 281.72 52.77 282.72 53.00 283.72 53.02 284.72 53.05 285.72 53.27 286.72 53.29 287.72 53.51 288.72 53.53 289.72 53.75 290.72 53.76 291.72 53.98 292.72 54.00 293.72 54.25 294.72 54.54 295.72 54.82 296.72 55.09 297.72 55.36 298.72 55.62 299.72 55.88 300.72 56.13 301.72 56.38 302.72 56.62 303.72 56.65 304.72 56.65 305.72 56.65 306.72 56.65 307.72 56.65 308.72 56.65 309.72 56.65 310.72 56.65 05 Dec 2008 272.20 52.56 273.20 52.60 274.20 52.64 275.20 52.68 276.20 52.72 277.20 52.76 278.20 52.99 279.20 53.03 280.20 53.06 281.20 53.09 282.20 53.32 283.20 53.35 284.20 53.38 285.20 53.61 286.20 53.63 287.20 53.86 288.20 53.88 289.20 54.11 290.20 54.13 291.20 54.35 292.20 54.37 293.20 54.59 294.20 54.61 295.20 54.83 296.20 55.04 297.20 55.06 298.20 55.28 299.20 55.49 300.20 55.73 301.20 55.99 302.20 56.24 303.20 56.49 304.20 56.74 305.20 56.98 306.20 57.22 307.20 57.23 308.20 57.23 309.20 57.23 310.20 57.23 06 Dec 2008 271.75 52.91 272.75 53.16 273.75 53.20 274.75 53.24 275.75 53.28 276.75 53.32 277.75 53.36 278.75 53.59 279.75 53.63 280.75 53.66 281.75 53.89 282.75 53.93 283.75 53.96 284.75 54.19 285.75 54.22 286.75 54.25 287.75 54.47 288.75 54.50 289.75 54.73 290.75 54.75 291.75 54.98 292.75 55.20 293.75 55.23 294.75 55.45 295.75 55.67 296.75 55.70 297.75 55.92 298.75 56.14 299.75 56.36 300.75 56.58 301.75 56.80 302.75 57.03 303.75 57.25 304.75 57.47 305.75 57.69 306.75 57.91 307.75 58.03 308.75 58.03 309.75 58.03 07 Dec 2008 271.21 53.71 272.21 53.75 273.21 53.99 274.21 54.03 275.21 54.07 276.21 54.11 277.21 54.15 278.21 54.39 279.21 54.42 280.21 54.46 281.21 54.49 282.21 54.73 283.21 54.76 284.21 54.99 285.21 55.03 286.21 55.06 287.21 55.29 288.21 55.32 289.21 55.55 290.21 55.58 291.21 55.81 292.21 56.04 293.21 56.06 294.21 56.29 295.21 56.52 296.21 56.55 297.21 56.77 298.21 57.00 299.21 57.23 300.21 57.46 301.21 57.68 302.21 57.91 303.21 58.14 304.21 58.36 305.21 58.59 306.21 58.82 307.21 58.86 308.21 58.86 309.21 58.86 08 Dec 2008 270.66 54.75 271.66 54.79 272.66 54.84 273.66 55.08 274.66 55.12 275.66 55.16 276.66 55.20 277.66 55.23 278.66 55.47 279.66 55.51 280.66 55.54 281.66 55.78 282.66 55.81 283.66 55.85 284.66 56.08 285.66 56.12 286.66 56.35 287.66 56.38 288.66 54.28 289.66 54.37 290.66 54.66 291.66 54.74 292.66 55.02 293.66 55.30 294.66 55.57 295.66 57.64 296.66 57.87 297.66 58.10 298.66 58.33 299.66 58.56 300.66 58.80 301.66 59.03 302.66 59.26 303.66 59.47 304.66 59.47 305.66 59.47 306.66 59.47 307.66 59.47 308.66 59.47 309.66 59.47 09 Dec 2008 270.10 56.04 271.10 56.08 272.10 56.12 273.10 56.16 274.10 56.40 275.10 56.44 276.10 56.48 277.10 56.51 278.10 56.75 279.10 56.79 280.10 56.83 281.10 57.06 282.10 57.10 283.10 57.13 284.10 57.37 285.10 57.41 286.10 57.64 287.10 57.68 288.10 57.91 289.10 57.95 290.10 58.18 291.10 58.22 292.10 58.45 293.10 58.69 294.10 58.72 295.10 58.96 296.10 59.19 297.10 59.43 298.10 59.66 299.10 59.90 300.10 60.13 301.10 60.24 302.10 60.24 303.10 60.24 304.10 60.24 305.10 60.24 306.10 60.24 307.10 60.24 308.10 60.24 309.10 60.24 10 Dec 2008 269.51 57.49 270.51 57.53 271.51 57.57 272.51 57.61 273.51 57.65 274.51 57.88 275.51 57.92 276.51 57.96 277.51 58.00 278.51 58.24 279.51 58.27 280.51 58.31 281.51 58.55 282.51 58.59 283.51 58.82 284.51 58.86 285.51 59.10 286.51 59.13 287.51 59.37 288.51 59.41 289.51 59.64 290.51 59.68 291.51 59.92 292.51 60.16 293.51 60.20 294.51 60.43 295.51 60.67 296.51 60.69 297.51 60.69 298.51 60.69 299.51 60.69 300.51 60.69 301.51 60.69 302.51 60.69 303.51 60.69 304.51 60.69 305.51 60.69 306.51 60.69 307.51 60.69 308.51 60.69 11 Dec 2008 268.93 58.81 269.93 58.85 270.93 59.09 271.93 59.13 272.93 59.17 273.93 59.21 274.93 59.24 275.93 59.48 276.93 59.52 277.93 59.56 278.93 59.79 279.93 59.83 280.93 60.07 281.93 60.11 282.93 60.15 283.93 60.38 284.93 60.42 285.93 60.66 286.93 60.70 287.93 60.78 288.93 60.78 289.93 60.78 290.93 60.78 291.93 60.78 292.93 60.78 293.93 60.78 294.93 60.78 295.93 60.78 296.93 60.38 297.93 60.61 298.93 60.78 299.93 60.78 300.93 60.78 301.93 60.78 302.93 60.78 303.93 60.78 304.93 60.78 305.93 60.78 306.93 60.78 307.93 60.78 308.93 60.78 12 Dec 2008 268.30 60.28 269.30 60.31 270.30 60.35 271.30 60.39 272.30 60.43 273.30 60.66 274.30 60.68 275.30 60.68 276.30 60.68 277.30 60.68 278.30 60.68 279.30 60.68 280.30 60.68 281.30 60.68 282.30 60.68 283.30 60.68 284.30 60.68 285.30 60.68 286.30 60.68 287.30 60.68 288.30 60.68 289.30 60.68 290.30 60.68 291.30 60.68 292.30 60.68 293.30 60.68 294.30 60.68 295.30 60.68 296.30 60.68 297.30 60.68 298.30 60.68 299.30 60.68 300.30 60.68 301.30 60.68 302.30 60.68 303.30 60.68 304.30 60.68 305.30 60.68 306.30 60.68 307.30 60.68 308.30 60.68 13 Dec 2008 267.66 60.23 268.66 60.23 269.66 60.23 270.66 60.23 271.66 60.23 272.66 60.23 273.66 60.23 274.66 60.23 275.66 60.23 276.66 60.23 277.66 60.23 278.66 60.23 279.66 60.23 280.66 60.23 281.66 60.23 282.66 60.23 283.66 60.23 284.66 60.23 285.66 60.23 286.66 60.23 287.66 60.23 288.66 60.23 289.66 60.23 290.66 60.23 291.66 60.23 292.66 60.23 293.66 60.23 294.66 60.23 295.66 60.23 296.66 60.23 297.66 60.23 298.66 60.23 299.66 60.23 300.66 60.23 301.66 60.23 302.66 60.23 303.66 60.23 304.66 60.23 305.66 60.23 306.66 60.23 307.66 60.23 14 Dec 2008 267.00 59.47 268.00 59.47 269.00 59.47 270.00 59.47 271.00 59.47 272.00 59.47 273.00 59.47 274.00 59.47 275.00 59.47 276.00 59.47 277.00 59.47 278.00 59.47 279.00 59.47 280.00 59.47 281.00 59.47 282.00 59.47 283.00 59.47 284.00 59.47 285.00 59.47 286.00 59.47 287.00 59.47 288.00 59.47 289.00 59.47 290.00 59.47 291.00 59.47 292.00 59.47 293.00 59.47 294.00 59.47 295.00 59.47 296.00 59.47 297.00 59.47 298.00 59.47 299.00 59.47 300.00 59.47 301.00 59.47 302.00 59.47 303.00 59.47 304.00 59.47 305.00 59.47 306.00 59.47 307.00 59.47 308.00 59.47 309.00 59.47 15 Dec 2008 266.31 58.85 267.31 58.85 268.31 58.85 269.31 58.85 270.31 58.85 271.31 58.85 272.31 58.85 273.31 58.85 274.31 58.85 275.31 58.85 276.31 58.85 277.31 58.85 278.31 58.85 279.31 58.85 280.31 58.85 281.31 58.85 282.31 58.85 283.31 58.85 284.31 58.85 285.31 58.85 286.31 58.85 287.31 58.85 288.31 58.85 289.31 58.85 290.31 58.85 291.31 58.85 292.31 58.85 293.31 58.85 294.31 58.85 295.31 58.85 296.31 58.85 297.31 58.85 298.31 58.85 299.31 58.85 300.31 58.85 301.31 58.85 302.31 58.85 303.31 58.85 304.31 58.85 305.31 58.85 306.31 58.85 307.31 58.85 308.31 58.85 16 Dec 2008 265.61 58.03 266.61 58.03 267.61 58.03 268.61 58.03 269.61 58.03 270.61 58.03 271.61 58.03 272.61 58.03 273.61 58.03 274.61 58.03 275.61 58.03 276.61 58.03 277.61 58.03 278.61 58.03 279.61 58.03 280.61 58.03 281.61 58.03 282.61 58.03 283.61 58.03 284.61 58.03 285.61 58.03 286.61 58.03 287.61 58.03 288.61 58.03 289.61 58.03 290.61 58.03 291.61 58.03 292.61 58.03 293.61 58.03 294.61 58.03 295.61 58.03 296.61 58.03 297.61 58.03 298.61 58.03 299.61 58.03 300.61 58.03 301.61 58.03 302.61 58.03 303.61 58.03 304.61 58.03 305.61 58.03 306.61 58.03 307.61 58.03 17 Dec 2008 265.10 57.22 266.10 57.22 267.10 57.22 268.10 57.22 269.10 57.22 270.10 57.22 271.10 57.22 272.10 57.22 273.10 57.22 274.10 57.22 275.10 57.22 276.10 57.22 277.10 57.22 278.10 57.22 279.10 57.22 280.10 57.22 281.10 57.22 282.10 57.22 283.10 57.22 284.10 57.22 285.10 57.22 286.10 57.22 287.10 57.22 288.10 57.22 289.10 57.22 290.10 57.22 291.10 57.22 292.10 57.22 293.10 57.22 294.10 57.22 295.10 57.22 296.10 57.22 297.10 57.22 298.10 57.22 299.10 57.22 300.10 57.22 301.10 57.22 302.10 57.22 303.10 57.22 304.10 57.22 305.10 57.22 306.10 57.22 307.10 57.22 18 Dec 2008 264.35 56.65 265.35 56.65 266.35 56.65 267.35 56.65 268.35 56.65 269.35 56.65 270.35 56.65 271.35 56.65 272.35 56.65 273.35 56.65 274.35 56.65 275.35 56.65 276.35 56.65 277.35 56.65 278.35 56.65 279.35 56.65 280.35 56.65 281.35 56.65 282.35 56.65 283.35 56.65 284.35 56.65 285.35 56.65 286.35 56.65 287.35 56.65 288.35 56.65 289.35 56.65 290.35 56.65 291.35 56.65 292.35 56.65 293.35 56.65 294.35 56.65 295.35 56.65 296.35 56.65 297.35 56.65 298.35 56.65 299.35 56.65 300.35 56.65 301.35 56.65 302.35 56.65 303.35 56.65 304.35 56.65 305.35 56.65 19 Dec 2008 263.57 56.12 264.57 56.12 265.57 56.12 266.57 56.12 267.57 56.12 268.57 56.12 269.57 56.12 270.57 56.12 271.57 56.12 272.57 56.12 273.57 56.12 274.57 56.12 275.57 56.12 276.57 56.12 277.57 56.12 278.57 56.12 279.57 56.12 280.57 56.12 281.57 56.12 282.57 56.12 283.57 56.12 284.57 56.12 285.57 56.12 286.57 56.12 287.57 56.12 288.57 56.12 289.57 56.12 290.57 56.12 291.57 56.12 292.57 56.12 293.57 56.12 294.57 56.12 295.57 56.12 296.57 56.12 297.57 56.12 298.57 56.12 299.57 56.12 300.57 56.12 301.57 56.12 302.57 56.12 303.57 56.12 304.57 56.12 305.57 56.12 20 Dec 2008 262.76 55.64 263.76 55.64 264.76 55.64 265.76 55.64 266.76 55.64 267.76 55.64 268.76 55.64 269.76 55.64 270.76 55.64 271.76 55.64 272.76 55.64 273.76 55.64 274.76 55.64 275.76 55.64 276.76 55.64 277.76 55.64 278.76 55.64 279.76 55.64 280.76 55.64 281.76 55.64 282.76 55.64 283.76 55.64 284.76 55.64 285.76 55.64 286.76 55.64 287.76 55.64 288.76 55.64 289.76 55.64 290.76 55.64 291.76 55.64 292.76 55.64 293.76 55.64 294.76 55.64 295.76 55.64 296.76 55.64 297.76 55.64 298.76 55.64 299.76 55.64 300.76 55.64 301.76 55.64 302.76 55.64 303.76 55.64 304.76 55.64 21 Dec 2008 261.92 55.19 262.92 55.19 263.92 55.19 264.92 55.19 265.92 55.19 266.92 55.19 267.92 55.19 268.92 55.19 269.92 55.19 270.92 55.19 271.92 55.19 272.92 55.19 273.92 55.19 274.92 55.19 275.92 55.19 276.92 55.19 277.92 55.19 278.92 55.19 279.92 55.19 280.92 55.19 281.92 55.19 282.92 55.19 283.92 55.19 284.92 55.19 285.92 55.19 286.92 55.19 287.92 55.19 288.92 55.19 289.92 55.19 290.92 55.19 291.92 55.19 292.92 55.19 293.92 55.19 294.92 55.19 295.92 55.19 296.92 55.19 297.92 55.19 298.92 55.19 299.92 55.19 300.92 55.19 301.92 55.19 302.92 55.19 22 Dec 2008 260.92 54.97 261.92 54.97 262.92 54.97 263.92 54.97 264.92 54.97 265.92 54.97 266.92 54.97 267.92 54.97 268.92 54.97 269.92 54.97 270.92 54.97 271.92 54.97 272.92 54.97 273.92 54.97 274.92 54.97 275.92 54.97 276.92 54.97 277.92 54.97 278.92 54.97 279.92 54.97 280.92 54.97 281.92 54.97 282.92 54.97 283.92 54.97 284.92 54.97 285.92 54.97 286.92 54.97 287.92 54.97 288.92 54.97 289.92 54.97 290.92 54.97 291.92 54.97 292.92 54.97 293.92 54.97 294.92 54.97 295.92 54.97 296.92 54.97 297.92 54.97 298.92 54.97 299.92 54.97 300.92 54.97 301.92 54.97 302.92 54.97 23 Dec 2008 260.10 54.59 261.10 54.59 262.10 54.59 263.10 54.59 264.10 54.59 265.10 54.59 266.10 54.59 267.10 54.59 268.10 54.59 269.10 54.59 270.10 54.59 271.10 54.59 272.10 54.59 273.10 54.59 274.10 54.59 275.10 54.59 276.10 54.59 277.10 54.59 278.10 54.59 279.10 54.59 280.10 54.59 281.10 54.59 282.10 54.59 283.10 54.59 284.10 54.59 285.10 54.59 286.10 54.59 287.10 54.59 288.10 54.59 289.10 54.59 290.10 54.59 291.10 54.59 292.10 54.59 293.10 54.59 294.10 54.59 295.10 54.59 296.10 54.59 297.10 54.59 298.10 54.59 299.10 54.59 300.10 54.59 301.10 54.59 302.10 54.59 24 Dec 2008 259.13 54.24 260.13 54.24 261.13 54.24 262.13 54.24 263.13 54.24 264.13 54.24 265.13 54.24 266.13 54.24 267.13 54.24 268.13 54.24 269.13 54.24 270.13 54.24 271.13 54.24 272.13 54.24 273.13 54.24 274.13 54.24 275.13 54.24 276.13 54.24 277.13 54.24 278.13 54.24 279.13 54.24 280.13 54.24 281.13 54.24 282.13 54.24 283.13 54.24 284.13 54.24 285.13 54.24 286.13 54.24 287.13 54.24 288.13 54.24 289.13 54.24 290.13 54.24 291.13 54.24 292.13 54.24 293.13 54.24 294.13 54.24 295.13 54.24 296.13 54.24 297.13 54.24 298.13 54.24 299.13 54.24 300.13 54.24 25 Dec 2008 258.11 54.11 259.11 54.11 260.11 54.11 261.11 54.11 262.11 54.11 263.11 54.11 264.11 54.11 265.11 54.11 266.11 54.11 267.11 54.11 268.11 54.11 269.11 54.11 270.11 54.11 271.11 54.11 272.11 54.11 273.11 54.11 274.11 54.11 275.11 54.11 276.11 54.11 277.11 54.11 278.11 54.11 279.11 54.11 280.11 54.11 281.11 54.11 282.11 54.11 283.11 54.11 284.11 54.11 285.11 54.11 286.11 54.11 287.11 54.11 288.11 54.11 289.11 54.11 290.11 54.11 291.11 54.11 292.11 54.11 293.11 54.11 294.11 54.11 295.11 54.11 296.11 54.11 297.11 54.11 298.11 54.11 299.11 54.11 300.11 54.11 26 Dec 2008 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01 269.05 54.01 270.05 54.01 271.05 54.01 272.05 54.01 273.05 54.01 274.05 54.01 275.05 54.01 276.05 54.01 277.05 54.01 278.05 54.01 279.05 54.01 280.05 54.01 281.05 54.01 282.05 54.01 283.05 54.01 284.05 54.01 285.05 54.01 286.05 54.01 287.05 54.01 288.05 54.01 289.05 54.01 290.05 54.01 291.05 54.01 292.05 54.01 293.05 54.01 294.05 54.01 295.05 54.01 296.05 54.01 297.05 54.01 298.05 54.01 299.05 54.01 27 Dec 2008 256.44 53.72 257.44 53.72 258.44 53.72 259.44 53.72 260.44 53.72 261.44 53.72 262.44 53.72 263.44 53.72 264.44 53.72 265.44 53.72 266.44 53.72 267.44 53.72 268.44 53.72 269.44 53.72 270.44 53.72 271.44 53.72 272.44 53.72 273.44 53.72 274.44 53.72 275.44 53.72 276.44 53.72 277.44 53.72 278.44 53.72 279.44 53.72 280.44 53.72 281.44 53.72 282.44 53.72 283.44 53.72 284.44 53.72 285.44 53.72 286.44 53.72 287.44 53.72 288.44 53.72 289.44 53.72 290.44 53.72 291.44 53.72 292.44 53.72 293.44 53.72 294.44 53.72 295.44 53.72 296.44 53.72 297.44 53.72 298.44 53.72 28 Dec 2008 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65 268.31 53.65 269.31 53.65 270.31 53.65 271.31 53.65 272.31 53.65 273.31 53.65 274.31 53.65 275.31 53.65 276.31 53.65 277.31 53.65 278.31 53.65 279.31 53.65 280.31 53.65 281.31 53.65 282.31 53.65 283.31 53.65 284.31 53.65 285.31 53.65 286.31 53.65 287.31 53.65 288.31 53.65 289.31 53.65 290.31 53.65 291.31 53.65 292.31 53.65 293.31 53.65 294.31 53.65 295.31 53.65 296.31 53.65 297.31 53.65