;;File created using SAA zone 5 15 Oct 2007 308.55 51.67 309.55 51.67 310.55 51.67 311.55 51.67 312.55 51.67 313.55 51.67 314.55 51.67 315.55 51.67 316.55 51.67 317.55 51.67 318.55 51.67 16 Oct 2007 307.92 53.62 308.92 53.62 309.92 53.62 310.92 53.62 311.92 53.62 312.92 53.62 313.92 53.62 314.92 53.62 315.92 53.62 316.92 53.62 317.92 53.62 17 Oct 2007 307.30 53.58 308.30 53.58 309.30 53.58 310.30 53.58 311.30 53.58 312.30 53.58 313.30 53.58 314.30 53.58 315.30 53.58 316.30 53.58 317.30 53.58 18 Oct 2007 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54 313.69 53.54 314.69 53.54 315.69 53.54 316.69 53.54 19 Oct 2007 306.09 53.52 307.09 53.52 308.09 53.52 309.09 53.52 310.09 53.52 311.09 53.52 312.09 53.52 313.09 53.52 314.09 53.52 315.09 53.52 20 Oct 2007 305.50 53.50 306.50 53.50 307.50 53.50 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 312.50 53.50 313.50 53.50 314.50 53.50 21 Oct 2007 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 22 Oct 2007 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47 309.33 53.47 310.33 53.47 311.33 53.47 312.33 53.47 313.33 53.47 314.33 53.47 23 Oct 2007 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 24 Oct 2007 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 313.19 53.47 25 Oct 2007 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 26 Oct 2007 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 308.08 53.47 309.08 53.47 310.08 53.47 311.08 53.47 27 Oct 2007 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 28 Oct 2007 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 29 Oct 2007 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 30 Oct 2007 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 31 Oct 2007 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57 304.40 53.57 305.40 53.57 306.40 53.57 307.40 53.57 308.40 53.57 309.40 53.57 01 Nov 2007 298.88 53.61 299.88 53.61 300.88 53.61 301.88 53.61 302.88 53.61 303.88 53.61 304.88 53.61 305.88 53.61 306.88 53.61 307.88 53.61 308.88 53.61 02 Nov 2007 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66 307.36 53.66 308.36 53.66 03 Nov 2007 297.85 53.93 298.85 53.93 299.85 53.93 300.85 53.93 301.85 53.93 302.85 53.93 303.85 53.93 304.85 53.93 305.85 53.93 306.85 53.93 307.85 53.93 04 Nov 2007 297.33 54.01 298.33 54.01 299.33 54.01 300.33 54.01 301.33 54.01 302.33 54.01 303.33 54.01 304.33 54.01 305.33 54.01 306.33 54.01 307.33 54.01 05 Nov 2007 296.83 54.10 297.83 54.10 298.83 54.10 299.83 54.10 300.83 54.10 301.83 54.10 302.83 54.10 303.83 54.10 304.83 54.10 305.83 54.10 306.83 54.10 06 Nov 2007 296.32 54.22 297.32 54.22 298.32 54.22 299.32 54.22 300.32 54.22 301.32 54.22 302.32 54.22 303.32 54.22 304.32 54.22 305.32 54.22 306.32 54.22 07 Nov 2007 295.82 54.55 296.82 54.55 297.82 54.55 298.82 54.55 299.82 54.55 300.82 54.55 301.82 54.55 302.82 54.55 303.82 54.55 304.82 54.55 305.82 54.55 08 Nov 2007 295.32 54.72 296.32 54.72 297.32 54.72 298.32 54.72 299.32 54.72 300.32 54.72 301.32 54.72 302.32 54.72 303.32 54.72 304.32 54.72 305.32 54.72 09 Nov 2007 294.82 55.11 295.82 55.11 296.82 55.11 297.82 55.11 298.82 55.11 299.82 55.11 300.82 55.11 301.82 55.11 302.82 55.11 303.82 55.11 304.82 55.11 10 Nov 2007 294.32 55.54 295.32 55.54 296.32 55.54 297.32 55.54 298.32 55.54 299.32 55.54 300.32 55.54 301.32 55.54 302.32 55.54 303.32 55.54 304.32 55.54 11 Nov 2007 293.83 56.02 294.83 56.02 295.83 56.02 296.83 56.02 297.83 56.02 298.83 56.02 299.83 56.02 300.83 56.02 301.83 56.02 302.83 56.02 303.83 56.02 12 Nov 2007 293.33 56.15 294.33 56.17 295.33 56.25 296.33 56.20 297.33 56.41 298.33 56.43 299.33 56.44 300.33 56.50 301.33 56.54 302.33 56.54 303.33 56.54 13 Nov 2007 292.84 55.99 293.84 56.01 294.84 56.04 295.84 56.26 296.84 56.28 297.84 56.30 298.84 56.32 299.84 56.54 300.84 56.55 301.84 56.57 302.84 56.59 14 Nov 2007 292.35 56.21 293.35 56.24 294.35 56.27 295.35 56.30 296.35 56.32 297.35 56.35 298.35 56.58 299.35 56.60 300.35 56.63 301.35 56.65 302.35 56.87 15 Nov 2007 291.86 56.46 292.86 56.50 293.86 56.53 294.86 56.76 295.86 56.80 296.86 56.83 297.86 56.86 298.86 56.89 299.86 57.12 300.86 57.15 301.86 57.18 16 Nov 2007 291.37 57.19 292.37 57.23 293.37 57.27 294.37 57.30 295.37 57.34 296.37 57.38 297.37 57.61 298.37 57.65 299.37 57.68 300.37 57.72 301.37 57.95 17 Nov 2007 290.88 58.04 291.88 58.08 292.88 58.33 293.88 58.37 294.88 58.41 295.88 58.45 296.88 58.49 297.88 58.52 298.88 58.76 299.88 58.80 300.88 58.84 18 Nov 2007 290.39 59.44 291.39 59.48 292.39 59.53 293.39 59.57 294.39 59.81 295.39 59.86 296.39 59.90 297.39 59.94 298.39 59.98 299.39 60.23 300.39 60.27 19 Nov 2007 279.90 59.89 280.90 60.14 281.90 60.39 282.90 60.63 283.90 60.68 284.90 60.73 285.90 60.77 286.90 60.82 287.90 60.86 288.90 61.11 289.90 61.16 290.90 61.20 291.90 61.25 292.90 61.29 293.90 61.34 294.90 61.38 295.90 61.63 296.90 61.68 297.90 61.72 298.90 61.77 299.90 62.01 300.90 62.06 301.90 62.11 302.90 62.36 303.90 62.40 304.90 62.65 305.90 62.70 306.90 62.75 307.90 63.00 308.90 63.24 20 Nov 2007 279.41 61.82 280.41 62.07 281.41 62.31 282.41 62.56 283.41 62.61 284.41 62.66 285.41 62.70 286.41 62.75 287.41 62.80 288.41 62.85 289.41 62.89 290.41 63.14 291.41 63.19 292.41 63.24 293.41 63.28 294.41 63.33 295.41 63.38 296.41 63.63 297.41 63.68 298.41 63.73 299.41 63.78 300.41 64.03 301.41 64.08 302.41 64.13 303.41 64.30 304.41 64.30 305.41 64.30 306.41 64.30 307.41 64.30 308.41 64.30 309.41 64.30 21 Nov 2007 278.92 63.80 279.92 64.04 280.92 64.29 281.92 64.54 282.92 64.55 283.92 64.55 284.92 64.55 285.92 64.55 286.92 64.55 287.92 64.55 288.92 64.55 289.92 64.55 290.92 64.55 291.92 64.55 292.92 63.62 293.92 63.68 294.92 63.73 295.92 63.77 296.92 63.82 297.92 64.07 298.92 64.11 299.92 64.55 300.92 64.55 301.92 64.55 302.92 64.55 303.92 64.55 304.92 64.55 305.92 64.55 306.92 64.55 307.92 64.55 308.92 64.55 22 Nov 2007 278.43 63.89 279.43 63.89 280.43 63.89 281.43 63.89 282.43 63.89 283.43 63.89 284.43 63.89 285.43 63.89 286.43 63.89 287.43 63.89 288.43 63.89 289.43 63.89 290.43 63.89 291.43 63.89 292.43 63.89 293.43 63.89 294.43 63.89 295.43 63.89 296.43 63.89 297.43 63.89 298.43 63.89 299.43 63.89 300.43 63.89 301.43 63.89 302.43 63.89 303.43 63.89 304.43 63.89 305.43 63.89 306.43 63.89 307.43 63.89 308.43 63.89 23 Nov 2007 277.93 62.78 278.93 62.78 279.93 62.78 280.93 62.78 281.93 62.78 282.93 62.78 283.93 62.78 284.93 62.78 285.93 62.78 286.93 62.78 287.93 62.78 288.93 62.78 289.93 62.78 290.93 62.78 291.93 62.78 292.93 62.78 293.93 62.78 294.93 62.78 295.93 62.78 296.93 62.78 297.93 62.78 298.93 62.78 299.93 62.78 300.93 62.78 301.93 62.78 302.93 62.78 303.93 62.78 304.93 62.78 305.93 62.78 306.93 62.78 307.93 62.78 24 Nov 2007 277.44 61.55 278.44 61.55 279.44 61.55 280.44 61.55 281.44 61.55 282.44 61.55 283.44 61.55 284.44 61.55 285.44 61.55 286.44 61.55 287.44 61.55 288.44 61.55 289.44 61.55 290.44 61.55 291.44 61.55 292.44 61.55 293.44 61.55 294.44 61.55 295.44 61.55 296.44 61.55 297.44 61.55 298.44 61.55 299.44 61.55 300.44 61.55 301.44 61.55 302.44 61.55 303.44 61.55 304.44 61.55 305.44 61.55 306.44 61.55 307.44 61.55 25 Nov 2007 276.94 60.30 277.94 60.30 278.94 60.30 279.94 60.30 280.94 60.30 281.94 60.30 282.94 60.30 283.94 60.30 284.94 60.30 285.94 60.30 286.94 60.30 287.94 60.30 288.94 60.30 289.94 60.30 290.94 60.30 291.94 60.30 292.94 60.30 293.94 60.30 294.94 60.30 295.94 60.30 296.94 60.30 297.94 60.30 298.94 60.30 299.94 60.30 300.94 60.30 301.94 60.30 302.94 60.30 303.94 60.30 304.94 60.30 305.94 60.30 306.94 60.30 26 Nov 2007 276.45 59.08 277.45 59.08 278.45 59.08 279.45 59.08 280.45 59.08 281.45 59.08 282.45 59.08 283.45 59.08 284.45 59.08 285.45 59.08 286.45 59.08 287.45 59.08 288.45 59.08 289.45 59.08 290.45 59.08 291.45 59.08 292.45 59.08 293.45 59.08 294.45 59.08 295.45 59.08 296.45 59.08 297.45 59.08 298.45 59.08 299.45 59.08 300.45 59.08 301.45 59.08 302.45 59.08 303.45 59.08 304.45 59.08 305.45 59.08 306.45 59.08 27 Nov 2007 275.95 58.14 276.95 58.14 277.95 58.14 278.95 58.14 279.95 58.14 280.95 58.14 281.95 58.14 282.95 58.14 283.95 58.14 284.95 58.14 285.95 58.14 286.95 58.14 287.95 58.14 288.95 58.14 289.95 58.14 290.95 58.14 291.95 58.14 292.95 58.14 293.95 58.14 294.95 58.14 295.95 58.14 296.95 58.14 297.95 58.14 298.95 58.14 299.95 58.14 300.95 58.14 301.95 58.14 302.95 58.14 303.95 58.14 304.95 58.14 305.95 58.14 28 Nov 2007 275.45 57.46 276.45 57.46 277.45 57.46 278.45 57.46 279.45 57.46 280.45 57.46 281.45 57.46 282.45 57.46 283.45 57.46 284.45 57.46 285.45 57.46 286.45 57.46 287.45 57.46 288.45 57.46 289.45 57.46 290.45 57.46 291.45 57.46 292.45 57.46 293.45 57.46 294.45 57.46 295.45 57.46 296.45 57.46 297.45 57.46 298.45 57.46 299.45 57.46 300.45 57.46 301.45 57.46 302.45 57.46 303.45 57.46 304.45 57.46 305.45 57.46 29 Nov 2007 274.94 56.66 275.94 56.66 276.94 56.66 277.94 56.66 278.94 56.66 279.94 56.66 280.94 56.66 281.94 56.66 282.94 56.66 283.94 56.66 284.94 56.66 285.94 56.66 286.94 56.66 287.94 56.66 288.94 56.66 289.94 56.66 290.94 56.66 291.94 56.66 292.94 56.66 293.94 56.66 294.94 56.66 295.94 56.66 296.94 56.66 297.94 56.66 298.94 56.66 299.94 56.66 300.94 56.66 301.94 56.66 302.94 56.66 303.94 56.66 304.94 56.66 30 Nov 2007 274.18 56.11 275.18 56.11 276.18 56.11 277.18 56.11 278.18 56.11 279.18 56.11 280.18 56.11 281.18 56.11 282.18 56.11 283.18 56.11 284.18 56.11 285.18 56.11 286.18 56.11 287.18 56.11 288.18 56.11 289.18 56.11 290.18 56.11 291.18 56.11 292.18 56.11 293.18 56.11 294.18 56.11 295.18 56.11 296.18 56.11 297.18 56.11 298.18 56.11 299.18 56.11 300.18 56.11 301.18 56.11 302.18 56.11 303.18 56.11 304.18 56.11 305.18 56.11 306.18 56.11 307.18 56.11 308.18 56.11 309.18 56.11 310.18 56.11 311.18 56.11 312.18 56.11 01 Dec 2007 273.62 55.62 274.62 55.62 275.62 55.62 276.62 55.62 277.62 55.62 278.62 55.62 279.62 55.62 280.62 55.62 281.62 55.62 282.62 55.62 283.62 55.62 284.62 55.62 285.62 55.62 286.62 55.62 287.62 55.62 288.62 55.62 289.62 55.62 290.62 55.62 291.62 55.62 292.62 55.62 293.62 55.62 294.62 55.62 295.62 55.62 296.62 55.62 297.62 55.62 298.62 55.62 299.62 55.62 300.62 55.62 301.62 55.62 302.62 55.62 303.62 55.62 304.62 55.62 305.62 55.62 306.62 55.62 307.62 55.62 308.62 55.62 309.62 55.62 310.62 55.62 311.62 55.62 02 Dec 2007 273.05 55.18 274.05 55.18 275.05 55.18 276.05 55.18 277.05 55.18 278.05 55.18 279.05 55.18 280.05 55.18 281.05 55.18 282.05 55.18 283.05 55.18 284.05 55.18 285.05 55.18 286.05 55.18 287.05 55.18 288.05 55.18 289.05 55.18 290.05 55.18 291.05 55.18 292.05 55.18 293.05 55.18 294.05 55.18 295.05 55.18 296.05 55.18 297.05 55.18 298.05 55.18 299.05 55.18 300.05 55.18 301.05 55.18 302.05 55.18 303.05 55.18 304.05 55.18 305.05 55.18 306.05 55.18 307.05 55.18 308.05 55.18 309.05 55.18 310.05 55.18 311.05 55.18 03 Dec 2007 272.46 54.97 273.46 54.97 274.46 54.97 275.46 54.97 276.46 54.97 277.46 54.97 278.46 54.97 279.46 54.97 280.46 54.97 281.46 54.97 282.46 54.97 283.46 54.97 284.46 54.97 285.46 54.97 286.46 54.97 287.46 54.97 288.46 54.97 289.46 54.97 290.46 54.97 291.46 54.97 292.46 54.97 293.46 54.97 294.46 54.97 295.46 54.97 296.46 54.97 297.46 54.97 298.46 54.97 299.46 54.97 300.46 54.97 301.46 54.97 302.46 54.97 303.46 54.97 304.46 54.97 305.46 54.97 306.46 54.97 307.46 54.97 308.46 54.97 309.46 54.97 310.46 54.97 04 Dec 2007 271.94 54.60 272.94 54.60 273.94 54.60 274.94 54.60 275.94 54.60 276.94 54.60 277.94 54.60 278.94 54.60 279.94 54.60 280.94 54.60 281.94 54.60 282.94 54.60 283.94 54.60 284.94 54.60 285.94 54.60 286.94 54.60 287.94 54.60 288.94 54.60 289.94 54.60 290.94 54.60 291.94 54.60 292.94 54.60 293.94 54.60 294.94 54.60 295.94 54.60 296.94 54.60 297.94 54.60 298.94 54.60 299.94 54.60 300.94 54.60 301.94 54.60 302.94 54.60 303.94 54.60 304.94 54.60 305.94 54.60 306.94 54.60 307.94 54.60 308.94 54.60 309.94 54.60 05 Dec 2007 271.34 54.46 272.34 54.46 273.34 54.46 274.34 54.46 275.34 54.46 276.34 54.46 277.34 54.46 278.34 54.46 279.34 54.46 280.34 54.46 281.34 54.46 282.34 54.46 283.34 54.46 284.34 54.46 285.34 54.46 286.34 54.46 287.34 54.46 288.34 54.46 289.34 54.46 290.34 54.46 291.34 54.46 292.34 54.46 293.34 54.46 294.34 54.46 295.34 54.46 296.34 54.46 297.34 54.46 298.34 54.46 299.34 54.46 300.34 54.46 301.34 54.46 302.34 54.46 303.34 54.46 304.34 54.46 305.34 54.46 306.34 54.46 307.34 54.46 308.34 54.46 309.34 54.46 06 Dec 2007 270.73 54.14 271.73 54.14 272.73 54.14 273.73 54.14 274.73 54.14 275.73 54.14 276.73 54.14 277.73 54.14 278.73 54.14 279.73 54.14 280.73 54.14 281.73 54.14 282.73 54.14 283.73 54.14 284.73 54.14 285.73 54.14 286.73 54.14 287.73 54.14 288.73 54.14 289.73 54.14 290.73 54.14 291.73 54.14 292.73 54.14 293.73 54.14 294.73 54.14 295.73 54.14 296.73 54.14 297.73 54.14 298.73 54.14 299.73 54.14 300.73 54.14 301.73 54.14 302.73 54.14 303.73 54.14 304.73 54.14 305.73 54.14 306.73 54.14 307.73 54.14 308.73 54.14 07 Dec 2007 270.09 54.03 271.09 54.03 272.09 54.03 273.09 54.03 274.09 54.03 275.09 54.03 276.09 54.03 277.09 54.03 278.09 54.03 279.09 54.03 280.09 54.03 281.09 54.03 282.09 54.03 283.09 54.03 284.09 54.03 285.09 54.03 286.09 54.03 287.09 54.03 288.09 54.03 289.09 54.03 290.09 54.03 291.09 54.03 292.09 54.03 293.09 54.03 294.09 54.03 295.09 54.03 296.09 54.03 297.09 54.03 298.09 54.03 299.09 54.03 300.09 54.03 301.09 54.03 302.09 54.03 303.09 54.03 304.09 54.03 305.09 54.03 306.09 54.03 307.09 54.03 308.09 54.03 309.09 54.03 08 Dec 2007 269.45 53.95 270.45 53.95 271.45 53.95 272.45 53.95 273.45 53.95 274.45 53.95 275.45 53.95 276.45 53.95 277.45 53.95 278.45 53.95 279.45 53.95 280.45 53.95 281.45 53.95 282.45 53.95 283.45 53.95 284.45 53.95 285.45 53.95 286.45 53.95 287.45 53.95 288.45 53.95 289.45 53.95 290.45 53.95 291.45 53.95 292.45 53.95 293.45 53.95 294.45 53.95 295.45 53.95 296.45 53.95 297.45 53.95 298.45 53.95 299.45 53.95 300.45 53.95 301.45 53.95 302.45 53.95 303.45 53.95 304.45 53.95 305.45 53.95 306.45 53.95 307.45 53.95 308.45 53.95 09 Dec 2007 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68 275.79 53.68 276.79 53.68 277.79 53.68 278.79 53.68 279.79 53.68 280.79 53.68 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68 287.79 53.68 288.79 53.68 289.79 53.68 290.79 53.68 291.79 53.68 292.79 53.68 293.79 53.68 294.79 53.68 295.79 53.68 296.79 53.68 297.79 53.68 298.79 53.68 299.79 53.68 300.79 53.68 301.79 53.68 302.79 53.68 303.79 53.68 304.79 53.68 305.79 53.68 306.79 53.68 307.79 53.68 10 Dec 2007 268.13 53.63 269.13 53.63 270.13 53.63 271.13 53.63 272.13 53.63 273.13 53.63 274.13 53.63 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63 288.13 53.63 289.13 53.63 290.13 53.63 291.13 53.63 292.13 53.63 293.13 53.63 294.13 53.63 295.13 53.63 296.13 53.63 297.13 53.63 298.13 53.63 299.13 53.63 300.13 53.63 301.13 53.63 302.13 53.63 303.13 53.63 304.13 53.63 305.13 53.63 306.13 53.63 307.13 53.63 308.13 53.63 11 Dec 2007 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 300.42 53.58 301.42 53.58 302.42 53.58 303.42 53.58 304.42 53.58 305.42 53.58 306.42 53.58 307.42 53.58 12 Dec 2007 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55 305.86 53.55 306.86 53.55 13 Dec 2007 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52 276.13 53.52 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52 297.13 53.52 298.13 53.52 299.13 53.52 300.13 53.52 301.13 53.52 302.13 53.52 303.13 53.52 304.13 53.52 305.13 53.52 306.13 53.52 14 Dec 2007 265.38 53.50 266.38 53.50 267.38 53.50 268.38 53.50 269.38 53.50 270.38 53.50 271.38 53.50 272.38 53.50 273.38 53.50 274.38 53.50 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50 286.38 53.50 287.38 53.50 288.38 53.50 289.38 53.50 290.38 53.50 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50 302.38 53.50 303.38 53.50 304.38 53.50 305.38 53.50 306.38 53.50 307.38 53.50 15 Dec 2007 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 306.61 53.48 16 Dec 2007 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47 301.82 53.47 302.82 53.47 303.82 53.47 304.82 53.47 305.82 53.47 17 Dec 2007 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 18 Dec 2007 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47 271.13 53.47 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 19 Dec 2007 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 20 Dec 2007 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 21 Dec 2007 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 22 Dec 2007 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 23 Dec 2007 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51 24 Dec 2007 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53 278.59 53.53 279.59 53.53 280.59 53.53 281.59 53.53 282.59 53.53 283.59 53.53 284.59 53.53 285.59 53.53 286.59 53.53 287.59 53.53 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 294.59 53.53 295.59 53.53 296.59 53.53 297.59 53.53 25 Dec 2007 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56 267.48 53.56 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56 280.48 53.56 281.48 53.56 282.48 53.56 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 26 Dec 2007 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 292.78 53.60 293.78 53.60 294.78 53.60 295.78 53.60 296.78 53.60 27 Dec 2007 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65 261.60 53.65 262.60 53.65 263.60 53.65 264.60 53.65 265.60 53.65 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 28 Dec 2007 252.37 53.71 253.37 53.71 254.37 53.71 255.37 53.71 256.37 53.71 257.37 53.71 258.37 53.71 259.37 53.71 260.37 53.71 261.37 53.71 262.37 53.71 263.37 53.71 264.37 53.71 265.37 53.71 266.37 53.71 267.37 53.71 268.37 53.71 269.37 53.71 270.37 53.71 271.37 53.71 272.37 53.71 273.37 53.71 274.37 53.71 275.37 53.71 276.37 53.71 277.37 53.71 278.37 53.71 279.37 53.71 280.37 53.71 281.37 53.71 282.37 53.71 283.37 53.71 284.37 53.71 285.37 53.71 286.37 53.71 287.37 53.71 288.37 53.71 289.37 53.71 290.37 53.71 291.37 53.71 292.37 53.71 293.37 53.71 294.37 53.71 29 Dec 2007 251.07 53.99 252.07 53.99 253.07 53.99 254.07 53.99 255.07 53.99 256.07 53.99 257.07 53.99 258.07 53.99 259.07 53.99 260.07 53.99 261.07 53.99 262.07 53.99 263.07 53.99 264.07 53.99 265.07 53.99 266.07 53.99 267.07 53.99 268.07 53.99 269.07 53.99 270.07 53.99 271.07 53.99 272.07 53.99 273.07 53.99 274.07 53.99 275.07 53.99 276.07 53.99 277.07 53.99 278.07 53.99 279.07 53.99 280.07 53.99 281.07 53.99 282.07 53.99 283.07 53.99 284.07 53.99 285.07 53.99 286.07 53.99 287.07 53.99 288.07 53.99 289.07 53.99 290.07 53.99 291.07 53.99 292.07 53.99 293.07 53.99 30 Dec 2007 249.72 54.08 250.72 54.08 251.72 54.08 252.72 54.08 253.72 54.08 254.72 54.08 255.72 54.08 256.72 54.08 257.72 54.08 258.72 54.08 259.72 54.08 260.72 54.08 261.72 54.08 262.72 54.08 263.72 54.08 264.72 54.08 265.72 54.08 266.72 54.08 267.72 54.08 268.72 54.08 269.72 54.08 270.72 54.08 271.72 54.08 272.72 54.08 273.72 54.08 274.72 54.08 275.72 54.08 276.72 54.08 277.72 54.08 278.72 54.08 279.72 54.08 280.72 54.08 281.72 54.08 282.72 54.08 283.72 54.08 284.72 54.08 285.72 54.08 286.72 54.08 287.72 54.08 288.72 54.08 289.72 54.08 290.72 54.08 291.72 54.08 292.72 54.08 31 Dec 2007 248.95 45.04 249.95 45.17 250.95 45.29 251.95 45.60 252.95 45.70 253.95 46.00 254.95 46.09 255.95 52.11 256.95 53.30 257.95 54.11 258.95 54.19 259.95 54.19 260.95 54.19 261.95 54.19 262.95 54.19 263.95 54.19 264.95 54.19 265.95 54.19 266.95 54.19 267.95 54.19 268.95 54.19 269.95 54.19 270.95 54.19 271.95 54.19 272.95 54.19 273.95 54.19 274.95 54.19 275.95 54.19 276.95 54.19 277.95 54.19 278.95 54.19 279.95 54.19 280.95 54.19 281.95 54.19 282.95 54.19 283.95 54.19 284.95 54.19 285.95 54.19 286.95 54.19 287.95 54.19 288.95 54.19 289.95 54.19 290.95 54.19 291.95 54.19 01 Jan 2008 248.82 44.24 249.82 44.37 250.82 44.50 251.82 44.82 252.82 44.94 253.82 45.05 254.82 45.35 255.82 45.45 256.82 45.74 257.82 46.03 258.82 46.31 259.82 46.58 260.82 48.61 261.82 50.13 262.82 51.20 263.82 52.03 264.82 52.71 265.82 53.29 266.82 53.80 267.82 54.24 268.82 54.53 269.82 54.53 270.82 54.53 271.82 54.53 272.82 54.53 273.82 54.53 274.82 54.53 275.82 54.53 276.82 54.53 277.82 54.53 278.82 54.53 279.82 54.53 280.82 54.53 281.82 54.53 282.82 54.53 283.82 54.53 284.82 54.53 285.82 54.53 286.82 54.53 287.82 54.53 288.82 54.53 289.82 54.53 02 Jan 2008 248.02 43.59 249.02 43.73 250.02 43.87 251.02 44.00 252.02 44.13 253.02 44.25 254.02 44.56 255.02 44.67 256.02 44.97 257.02 45.07 258.02 45.36 259.02 45.65 260.02 45.93 261.02 46.21 262.02 46.48 263.02 46.75 264.02 47.01 265.02 47.33 266.02 48.58 267.02 49.57 268.02 50.39 269.02 51.09 270.02 51.71 271.02 52.26 272.02 52.75 273.02 53.20 274.02 53.62 275.02 54.00 276.02 54.36 277.02 54.69 278.02 54.69 279.02 54.69 280.02 54.69 281.02 54.69 282.02 54.69 283.02 54.69 284.02 54.69 285.02 54.69 286.02 54.69 287.02 54.69 288.02 54.69 289.02 54.69 03 Jan 2008 247.20 43.09 248.20 43.23 249.20 43.37 250.20 43.30 251.20 43.63 252.20 43.76 253.20 43.87 254.20 43.99 255.20 44.30 256.20 44.40 257.20 44.70 258.20 44.80 259.20 45.09 260.20 45.38 261.20 45.66 262.20 45.94 263.20 46.21 264.20 46.48 265.20 46.74 266.20 47.01 267.20 47.26 268.20 47.52 269.20 47.77 270.20 48.06 271.20 48.86 272.20 49.57 273.20 50.21 274.20 50.79 275.20 51.32 276.20 51.81 277.20 52.26 278.20 52.68 279.20 53.08 280.20 53.45 281.20 53.80 282.20 54.14 283.20 54.45 284.20 54.76 285.20 55.05 286.20 55.08 287.20 55.08 288.20 55.08 04 Jan 2008 247.06 42.59 248.06 42.73 249.06 42.86 250.06 42.99 251.06 43.11 252.06 43.23 253.06 43.35 254.06 43.66 255.06 43.77 256.06 43.88 257.06 44.18 258.06 44.28 259.06 44.57 260.06 44.86 261.06 45.14 262.06 45.42 263.06 45.70 264.06 45.98 265.06 46.25 266.06 46.51 267.06 46.78 268.06 47.04 269.06 47.29 270.06 47.55 271.06 47.80 272.06 48.05 273.06 48.29 274.06 48.53 275.06 48.77 276.06 49.12 277.06 49.69 278.06 50.22 279.06 50.72 280.06 51.18 281.06 51.62 282.06 52.03 283.06 52.43 284.06 52.80 285.06 53.16 286.06 53.50 287.06 53.82 05 Jan 2008 246.20 42.23 247.20 42.36 248.20 42.49 249.20 42.61 250.20 42.74 251.20 42.85 252.20 42.97 253.20 43.08 254.20 43.39 255.20 43.49 256.20 43.59 257.20 43.89 258.20 43.99 259.20 44.28 260.20 44.57 261.20 44.85 262.20 45.13 263.20 45.41 264.20 45.69 265.20 45.96 266.20 46.23 267.20 46.50 268.20 46.76 269.20 47.02 270.20 47.28 271.20 47.53 272.20 47.78 273.20 48.03 274.20 48.28 275.20 48.52 276.20 48.76 277.20 49.00 278.20 49.24 279.20 49.47 280.20 49.71 281.20 49.94 282.20 50.20 283.20 50.64 284.20 51.07 285.20 51.47 286.20 51.86 06 Jan 2008 245.32 42.07 246.32 42.19 247.32 42.32 248.32 42.43 249.32 42.55 250.32 42.66 251.32 42.77 252.32 42.88 253.32 42.98 254.32 43.29 255.32 43.39 256.32 43.48 257.32 43.78 258.32 43.87 259.32 44.16 260.32 44.44 261.32 44.72 262.32 45.00 263.32 45.28 264.32 45.56 265.32 45.83 266.32 46.10 267.32 46.36 268.32 46.63 269.32 46.89 270.32 47.15 271.32 47.41 272.32 47.66 273.32 47.91 274.32 48.16 275.32 48.41 276.32 48.66 277.32 48.90 278.32 49.14 279.32 49.38 280.32 49.62 281.32 49.85 282.32 50.09 283.32 50.32 284.32 50.55 285.32 50.78 07 Jan 2008 244.42 42.13 245.42 42.24 246.42 42.15 247.42 42.26 248.42 42.37 249.42 42.48 250.42 42.58 251.42 42.89 252.42 42.99 253.42 43.08 254.42 43.18 255.42 43.47 256.42 43.56 257.42 43.85 258.42 43.94 259.42 44.22 260.42 44.50 261.42 44.78 262.42 45.06 263.42 45.33 264.42 45.61 265.42 45.88 266.42 46.14 267.42 46.41 268.42 46.67 269.42 46.94 270.42 47.20 271.42 47.45 272.42 47.71 273.42 47.96 274.42 48.22 275.42 48.47 276.42 48.71 277.42 48.96 278.42 49.20 279.42 49.45 280.42 49.69 281.42 49.93 282.42 50.17 283.42 50.40 284.42 50.64 08 Jan 2008 244.13 42.21 245.13 42.31 246.13 42.42 247.13 42.52 248.13 42.62 249.13 42.72 250.13 42.81 251.13 42.91 252.13 43.20 253.13 43.29 254.13 43.38 255.13 43.67 256.13 43.75 257.13 44.04 258.13 44.12 259.13 44.40 260.13 44.68 261.13 44.95 262.13 45.23 263.13 45.50 264.13 45.77 265.13 46.04 266.13 46.30 267.13 46.57 268.13 46.83 269.13 47.09 270.13 47.35 271.13 47.61 272.13 47.87 273.13 48.12 274.13 48.38 275.13 48.63 276.13 48.88 277.13 49.13 278.13 49.37 279.13 49.62 280.13 49.86 281.13 50.11 282.13 50.35 283.13 50.59 09 Jan 2008 243.19 42.55 244.19 42.65 245.19 42.74 246.19 42.84 247.19 42.93 248.19 43.02 249.19 43.11 250.19 43.20 251.19 43.49 252.19 43.57 253.19 43.66 254.19 43.94 255.19 44.02 256.19 44.30 257.19 44.38 258.19 44.65 259.19 44.93 260.19 45.20 261.19 45.47 262.19 45.74 263.19 46.01 264.19 46.28 265.19 46.54 266.19 46.81 267.19 47.07 268.19 47.33 269.19 47.59 270.19 47.85 271.19 48.11 272.19 48.36 273.19 48.62 274.19 48.87 275.19 49.12 276.19 49.37 277.19 49.62 278.19 49.87 279.19 50.11 280.19 50.36 281.19 50.60 282.19 50.85 10 Jan 2008 242.22 43.19 243.22 43.28 244.22 43.36 245.22 43.45 246.22 43.54 247.22 43.62 248.22 43.71 249.22 43.79 250.22 43.87 251.22 44.15 252.22 44.23 253.22 44.51 254.22 44.58 255.22 44.86 256.22 44.93 257.22 45.20 258.22 45.47 259.22 45.74 260.22 46.01 261.22 46.28 262.22 46.54 263.22 46.81 264.22 47.07 265.22 47.34 266.22 47.60 267.22 47.86 268.22 48.11 269.22 48.37 270.22 48.63 271.22 48.88 272.22 49.14 273.22 49.39 274.22 49.64 275.22 49.89 276.22 50.14 277.22 50.39 278.22 50.64 279.22 50.89 280.22 51.14 281.22 51.38 11 Jan 2008 241.22 43.95 242.22 44.03 243.22 44.11 244.22 44.19 245.22 44.27 246.22 44.35 247.22 44.63 248.22 44.71 249.22 44.78 250.22 44.86 251.22 45.13 252.22 45.20 253.22 45.47 254.22 45.74 255.22 45.81 256.22 46.08 257.22 46.35 258.22 46.61 259.22 46.88 260.22 47.14 261.22 47.41 262.22 47.67 263.22 47.93 264.22 48.19 265.22 48.45 266.22 48.71 267.22 48.96 268.22 49.22 269.22 49.47 270.22 49.73 271.22 49.98 272.22 50.24 273.22 50.49 274.22 50.74 275.22 50.99 276.22 51.24 277.22 51.49 278.22 51.73 279.22 51.98 280.22 52.23 12 Jan 2008 239.96 44.98 240.96 45.06 241.96 45.14 242.96 45.21 243.96 45.29 244.96 45.56 245.96 45.63 246.96 45.70 247.96 45.97 248.96 46.04 249.96 46.31 250.96 46.38 251.96 46.65 252.96 46.71 253.96 46.98 254.96 47.24 255.96 47.51 256.96 47.77 257.96 48.03 258.96 48.29 259.96 48.55 260.96 48.81 261.96 49.07 262.96 49.33 263.96 49.59 264.96 49.84 265.96 50.10 266.96 50.35 267.96 50.61 268.96 50.86 269.96 51.11 270.96 51.36 271.96 51.62 272.96 51.87 273.96 52.12 274.96 52.37 275.96 52.62 276.96 52.86 277.96 53.11 278.96 53.36 13 Jan 2008 238.91 46.21 239.91 46.48 240.91 46.55 241.91 46.62 242.91 46.69 243.91 46.96 244.91 47.03 245.91 47.10 246.91 47.36 247.91 47.43 248.91 47.69 249.91 47.95 250.91 48.02 251.91 48.28 252.91 48.54 253.91 48.80 254.91 49.06 255.91 49.32 256.91 49.58 257.91 49.84 258.91 50.09 259.91 50.35 260.91 50.61 261.91 50.86 262.91 51.12 263.91 51.37 264.91 51.62 265.91 51.88 266.91 52.13 267.91 52.38 268.91 52.63 269.91 52.88 270.91 53.13 271.91 53.38 272.91 53.63 273.91 53.88 274.91 54.13 275.91 54.38 276.91 54.63 277.91 54.87 14 Jan 2008 237.83 47.88 238.83 47.94 239.83 48.01 240.83 48.27 241.83 48.34 242.83 48.60 243.83 48.66 244.83 48.73 245.83 48.99 246.83 49.25 247.83 49.31 248.83 49.57 249.83 49.83 250.83 50.08 251.83 50.34 252.83 50.60 253.83 50.85 254.83 51.11 255.83 51.37 256.83 51.62 257.83 51.87 258.83 52.13 259.83 52.38 260.83 52.63 261.83 52.89 262.83 53.14 263.83 53.39 264.83 53.64 265.83 53.89 266.83 54.14 267.83 54.39 268.83 54.64 269.83 54.89 270.83 55.14 271.83 55.39 272.83 55.63 273.83 55.88 274.83 56.13 275.83 56.38 276.83 56.63 15 Jan 2008 236.54 49.37 237.54 49.43 238.54 49.69 239.54 49.75 240.54 50.01 241.54 50.07 242.54 50.32 243.54 50.58 244.54 50.64 245.54 50.90 246.54 51.15 247.54 51.41 248.54 51.66 249.54 51.92 250.54 52.17 251.54 52.42 252.54 52.68 253.54 52.93 254.54 53.18 255.54 53.43 256.54 53.68 257.54 53.94 258.54 54.19 259.54 54.44 260.54 54.69 261.54 54.94 262.54 55.18 263.54 55.43 264.54 55.68 265.54 55.93 266.54 56.18 267.54 56.43 268.54 56.67 269.54 56.92 270.54 57.17 271.54 57.42 272.54 57.66 273.54 57.91 274.54 58.16 275.54 58.41 276.54 58.65 16 Jan 2008 235.40 50.78 236.40 51.04 237.40 51.10 238.40 51.35 239.40 51.61 240.40 51.66 241.40 51.92 242.40 52.17 243.40 52.42 244.40 52.67 245.40 52.92 246.40 53.18 247.40 53.43 248.40 53.68 249.40 53.93 250.40 54.18 251.40 54.43 252.40 54.68 253.40 54.92 254.40 55.17 255.40 55.42 256.40 55.67 257.40 55.92 258.40 56.16 259.40 56.41 260.40 56.66 261.40 56.91 262.40 57.15 263.40 57.40 264.40 57.65 265.40 57.89 266.40 58.14 267.40 58.38 268.40 58.63 269.40 58.88 270.40 59.12 271.40 59.37 272.40 59.62 273.40 59.86 274.40 60.11 275.40 60.36 17 Jan 2008 234.23 52.12 235.23 52.17 236.23 52.42 237.23 52.67 238.23 52.92 239.23 53.17 240.23 53.42 241.23 53.67 242.23 53.92 243.23 54.17 244.23 54.41 245.23 54.66 246.23 54.91 247.23 55.15 248.23 55.40 249.23 55.65 250.23 55.89 251.23 56.14 252.23 56.38 253.23 56.63 254.23 56.87 255.23 57.12 256.23 57.36 257.23 57.61 258.23 57.85 259.23 58.09 260.23 58.34 261.23 58.58 262.23 58.83 263.23 59.07 264.23 59.32 265.23 59.56 266.23 59.80 267.23 60.05 268.23 60.29 269.23 60.54 270.23 60.78 271.23 61.03 272.23 61.28 273.23 61.52 274.23 61.77 18 Jan 2008 233.03 53.10 234.03 53.34 235.03 53.59 236.03 53.83 237.03 54.08 238.03 54.32 239.03 54.57 240.03 54.81 241.03 55.05 242.03 55.30 243.03 55.54 244.03 55.78 245.03 56.02 246.03 56.27 247.03 56.51 248.03 56.75 249.03 56.99 250.03 57.23 251.03 57.47 252.03 57.71 253.03 57.95 254.03 58.19 255.03 58.44 256.03 58.68 257.03 58.92 258.03 59.16 259.03 59.40 260.03 59.64 261.03 59.88 262.03 60.12 263.03 60.37 264.03 60.61 265.03 60.85 266.03 61.09 267.03 61.34 268.03 61.58 269.03 61.66 270.03 61.66 271.03 61.66 272.03 61.66 273.03 61.66 19 Jan 2008 231.21 53.77 232.21 54.01 233.21 54.25 234.21 54.49 235.21 54.73 236.21 54.97 237.21 55.21 238.21 55.44 239.21 55.68 240.21 55.92 241.21 56.16 242.21 56.39 243.21 56.63 244.21 56.87 245.21 57.10 246.21 57.34 247.21 57.58 248.21 57.81 249.21 58.05 250.21 58.29 251.21 58.52 252.21 58.76 253.21 58.99 254.21 59.23 255.21 59.47 256.21 59.70 257.21 59.94 258.21 60.18 259.21 60.41 260.21 60.41 261.21 60.41 262.21 60.41 263.21 60.41 264.21 60.41 265.21 60.41 266.21 60.41 267.21 60.41 268.21 60.41 269.21 60.41 270.21 60.41 271.21 60.41 272.21 60.41 20 Jan 2008 229.94 54.27 230.94 54.50 231.94 54.73 232.94 54.97 233.94 55.20 234.94 55.43 235.94 55.67 236.94 55.90 237.94 56.13 238.94 56.36 239.94 56.59 240.94 56.82 241.94 57.05 242.94 57.28 243.94 57.51 244.94 57.74 245.94 57.98 246.94 58.21 247.94 58.44 248.94 58.67 249.94 58.90 250.94 59.13 251.94 59.36 252.94 59.39 253.94 59.39 254.94 59.39 255.94 59.39 256.94 59.39 257.94 59.39 258.94 59.39 259.94 59.39 260.94 59.39 261.94 59.39 262.94 59.39 263.94 59.39 264.94 59.39 265.94 59.39 266.94 59.39 267.94 59.39 268.94 59.39 269.94 59.39 270.94 59.39 21 Jan 2008 228.63 54.50 229.63 54.73 230.63 54.96 231.63 55.19 232.63 55.41 233.63 55.64 234.63 55.86 235.63 56.09 236.63 56.31 237.63 56.54 238.63 56.76 239.63 56.98 240.63 57.21 241.63 57.43 242.63 57.65 243.63 57.88 244.63 58.10 245.63 58.33 246.63 58.43 247.63 58.43 248.63 58.43 249.63 58.43 250.63 58.43 251.63 58.43 252.63 58.43 253.63 58.43 254.63 58.43 255.63 58.43 256.63 58.43 257.63 58.43 258.63 58.43 259.63 58.43 260.63 58.43 261.63 58.43 262.63 58.43 263.63 58.43 264.63 58.43 265.63 58.43 266.63 58.43 267.63 58.43 268.63 58.43 269.63 58.43 22 Jan 2008 227.29 54.54 228.29 54.76 229.29 54.98 230.29 55.20 231.29 55.42 232.29 55.64 233.29 55.85 234.29 56.07 235.29 56.29 236.29 56.50 237.29 56.72 238.29 56.94 239.29 57.16 240.29 57.40 241.29 57.54 242.29 57.54 243.29 57.54 244.29 57.54 245.29 57.54 246.29 57.54 247.29 57.54 248.29 57.54 249.29 57.54 250.29 57.54 251.29 57.54 252.29 57.54 253.29 57.54 254.29 57.54 255.29 57.54 256.29 57.54 257.29 57.54 258.29 57.54 259.29 57.54 260.29 57.54 261.29 57.54 262.29 57.54 263.29 57.54 264.29 57.54 265.29 57.54 266.29 57.54 267.29 57.54 268.29 57.54 23 Jan 2008 225.91 54.88 226.91 55.15 227.91 55.42 228.91 55.68 229.91 55.94 230.91 56.19 231.91 56.44 232.91 56.68 233.91 56.72 234.91 56.72 235.91 56.72 236.91 56.72 237.91 56.72 238.91 56.72 239.91 56.72 240.91 56.72 241.91 56.72 242.91 56.72 243.91 56.72 244.91 56.72 245.91 56.72 246.91 56.72 247.91 56.72 248.91 56.72 249.91 56.72 250.91 56.72 251.91 56.72 252.91 56.72 253.91 56.72 254.91 56.72 255.91 56.72 256.91 56.72 257.91 56.72 258.91 56.72 259.91 56.72 260.91 56.72 261.91 56.72 262.91 56.72 263.91 56.72 264.91 56.72 265.91 56.72 266.91 56.72 24 Jan 2008 223.59 55.43 224.59 55.69 225.59 55.94 226.59 56.17 227.59 56.17 228.59 56.17 229.59 56.17 230.59 56.17 231.59 56.17 232.59 56.17 233.59 56.17 234.59 56.17 235.59 56.17 236.59 56.17 237.59 56.17 238.59 56.17 239.59 56.17 240.59 56.17 241.59 56.17 242.59 56.17 243.59 56.17 244.59 56.17 245.59 56.17 246.59 56.17 247.59 56.17 248.59 56.17 249.59 56.17 250.59 56.17 251.59 56.17 252.59 56.17 253.59 56.17 254.59 56.17 255.59 56.17 256.59 56.17 257.59 56.17 258.59 56.17 259.59 56.17 260.59 56.17 261.59 56.17 262.59 56.17 263.59 56.17 264.59 56.17 265.59 56.17 266.59 56.17 25 Jan 2008 222.13 55.67 223.13 55.67 224.13 55.67 225.13 55.67 226.13 55.67 227.13 55.67 228.13 55.67 229.13 55.67 230.13 55.67 231.13 55.67 232.13 55.67 233.13 55.67 234.13 55.67 235.13 55.67 236.13 55.67 237.13 55.67 238.13 55.67 239.13 55.67 240.13 55.67 241.13 55.67 242.13 55.67 243.13 55.67 244.13 55.67 245.13 55.67 246.13 55.67 247.13 55.67 248.13 55.67 249.13 55.67 250.13 55.67 251.13 55.67 252.13 55.67 253.13 55.67 254.13 55.67 255.13 55.67 256.13 55.67 257.13 55.67 258.13 55.67 259.13 55.67 260.13 55.67 261.13 55.67 262.13 55.67 263.13 55.67 264.13 55.67 265.13 55.67 26 Jan 2008 220.64 55.22 221.64 55.22 222.64 55.22 223.64 55.22 224.64 55.22 225.64 55.22 226.64 55.22 227.64 55.22 228.64 55.22 229.64 55.22 230.64 55.22 231.64 55.22 232.64 55.22 233.64 55.22 234.64 55.22 235.64 55.22 236.64 55.22 237.64 55.22 238.64 55.22 239.64 55.22 240.64 55.22 241.64 55.22 242.64 55.22 243.64 55.22 244.64 55.22 245.64 55.22 246.64 55.22 247.64 55.22 248.64 55.22 249.64 55.22 250.64 55.22 251.64 55.22 252.64 55.22 253.64 55.22 254.64 55.22 255.64 55.22 256.64 55.22 257.64 55.22 258.64 55.22 259.64 55.22 260.64 55.22 261.64 55.22 262.64 55.22 263.64 55.22 27 Jan 2008 219.10 55.01 220.10 55.01 221.10 55.01 222.10 55.01 223.10 55.01 224.10 55.01 225.10 55.01 226.10 55.01 227.10 55.01 228.10 55.01 229.10 55.01 230.10 55.01 231.10 55.01 232.10 55.01 233.10 55.01 234.10 55.01 235.10 55.01 236.10 55.01 237.10 55.01 238.10 55.01 239.10 55.01 240.10 55.01 241.10 55.01 242.10 55.01 243.10 55.01 244.10 55.01 245.10 55.01 246.10 55.01 247.10 55.01 248.10 55.01 249.10 55.01 250.10 55.01 251.10 55.01 252.10 55.01 253.10 55.01 254.10 55.01 255.10 55.01 256.10 55.01 257.10 55.01 258.10 55.01 259.10 55.01 260.10 55.01 261.10 55.01 262.10 55.01 28 Jan 2008 217.52 54.63 218.52 54.63 219.52 54.63 220.52 54.63 221.52 54.63 222.52 54.63 223.52 54.63 224.52 54.63 225.52 54.63 226.52 54.63 227.52 54.63 228.52 54.63 229.52 54.63 230.52 54.63 231.52 54.63 232.52 54.63 233.52 54.63 234.52 54.63 235.52 54.63 236.52 54.63 237.52 54.63 238.52 54.63 239.52 54.63 240.52 54.63 241.52 54.63 242.52 54.63 243.52 54.63 244.52 54.63 245.52 54.63 246.52 54.63 247.52 54.63 248.52 54.63 249.52 54.63 250.52 54.63 251.52 54.63 252.52 54.63 253.52 54.63 254.52 54.63 255.52 54.63 256.52 54.63 257.52 54.63 258.52 54.63 259.52 54.63 260.52 54.63 29 Jan 2008 215.90 54.48 216.90 54.48 217.90 54.48 218.90 54.48 219.90 54.48 220.90 54.48 221.90 54.48 222.90 54.48 223.90 54.48 224.90 54.48 225.90 54.48 226.90 54.48 227.90 54.48 228.90 54.48 229.90 54.48 230.90 54.48 231.90 54.48 232.90 54.48 233.90 54.48 234.90 54.48 235.90 54.48 236.90 54.48 237.90 54.48 238.90 54.48 239.90 54.48 240.90 54.48 241.90 54.48 242.90 54.48 243.90 54.48 244.90 54.48 245.90 54.48 246.90 54.48 247.90 54.48 248.90 54.48 249.90 54.48 250.90 54.48 251.90 54.48 252.90 54.48 253.90 54.48 254.90 54.48 255.90 54.48 256.90 54.48 257.90 54.48 258.90 54.48 30 Jan 2008 213.03 54.15 214.03 54.15 215.03 54.15 216.03 54.15 217.03 54.15 218.03 54.15 219.03 54.15 220.03 54.15 221.03 54.15 222.03 54.15 223.03 54.15 224.03 54.15 225.03 54.15 226.03 54.15 227.03 54.15 228.03 54.15 229.03 54.15 230.03 54.15 231.03 54.15 232.03 54.15 233.03 54.15 234.03 54.15 235.03 54.15 236.03 54.15 237.03 54.15 238.03 54.15 239.03 54.15 240.03 54.15 241.03 54.15 242.03 54.15 243.03 54.15 244.03 54.15 245.03 54.15 246.03 54.15 247.03 54.15 248.03 54.15 249.03 54.15 250.03 54.15 251.03 54.15 252.03 54.15 253.03 54.15 254.03 54.15 255.03 54.15 256.03 54.15 257.03 54.15 258.03 54.15 31 Jan 2008 211.33 54.05 212.33 54.05 213.33 54.05 214.33 54.05 215.33 54.05 216.33 54.05 217.33 54.05 218.33 54.05 219.33 54.05 220.33 54.05 221.33 54.05 222.33 54.05 223.33 54.05 224.33 54.05 225.33 54.05 226.33 54.05 227.33 54.05 228.33 54.05 229.33 54.05 230.33 54.05 231.33 54.05 232.33 54.05 233.33 54.05 234.33 54.05 235.33 54.05 236.33 54.05 237.33 54.05 238.33 54.05 239.33 54.05 240.33 54.05 241.33 54.05 242.33 54.05 243.33 54.05 244.33 54.05 245.33 54.05 246.33 54.05 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 01 Feb 2008 209.59 53.96 210.59 53.96 211.59 53.96 212.59 53.96 213.59 53.96 214.59 53.96 215.59 53.96 216.59 53.96 217.59 53.96 218.59 53.96 219.59 53.96 220.59 53.96 221.59 53.96 222.59 53.96 223.59 53.96 224.59 53.96 225.59 53.96 226.59 53.96 227.59 53.96 228.59 53.96 229.59 53.96 230.59 53.96 231.59 53.96 232.59 53.96 233.59 53.96 234.59 53.96 235.59 53.96 236.59 53.96 237.59 53.96 238.59 53.96 239.59 53.96 240.59 53.96 241.59 53.96 242.59 53.96 243.59 53.96 244.59 53.96 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 02 Feb 2008 207.81 53.69 208.81 53.69 209.81 53.69 210.81 53.69 211.81 53.69 212.81 53.69 213.81 53.69 214.81 53.69 215.81 53.69 216.81 53.69 217.81 53.69 218.81 53.69 219.81 53.69 220.81 53.69 221.81 53.69 222.81 53.69 223.81 53.69 224.81 53.69 225.81 53.69 226.81 53.69 227.81 53.69 228.81 53.69 229.81 53.69 230.81 53.69 231.81 53.69 232.81 53.69 233.81 53.69 234.81 53.69 235.81 53.69 236.81 53.69 237.81 53.69 238.81 53.69 239.81 53.69 240.81 53.69 241.81 53.69 242.81 53.69 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 03 Feb 2008 205.99 53.64 206.99 53.64 207.99 53.64 208.99 53.64 209.99 53.64 210.99 53.64 211.99 53.64 212.99 53.64 213.99 53.64 214.99 53.64 215.99 53.64 216.99 53.64 217.99 53.64 218.99 53.64 219.99 53.64 220.99 53.64 221.99 53.64 222.99 53.64 223.99 53.64 224.99 53.64 225.99 53.64 226.99 53.64 227.99 53.64 228.99 53.64 229.99 53.64 230.99 53.64 231.99 53.64 232.99 53.64 233.99 53.64 234.99 53.64 235.99 53.64 236.99 53.64 237.99 53.64 238.99 53.64 239.99 53.64 240.99 53.64 241.99 53.64 242.99 53.64 243.99 53.64 244.99 53.64 245.99 53.64 246.99 53.64 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64 04 Feb 2008 204.14 53.59 205.14 53.59 206.14 53.59 207.14 53.59 208.14 53.59 209.14 53.59 210.14 53.59 211.14 53.59 212.14 53.59 213.14 53.59 214.14 53.59 215.14 53.59 216.14 53.59 217.14 53.59 218.14 53.59 219.14 53.59 220.14 53.59 221.14 53.59 222.14 53.59 223.14 53.59 224.14 53.59 225.14 53.59 226.14 53.59 227.14 53.59 228.14 53.59 229.14 53.59 230.14 53.59 231.14 53.59 232.14 53.59 233.14 53.59 234.14 53.59 235.14 53.59 236.14 53.59 237.14 53.59 238.14 53.59 239.14 53.59 240.14 53.59 241.14 53.59 242.14 53.59 243.14 53.59 244.14 53.59 245.14 53.59 246.14 53.59 247.14 53.59 248.14 53.59 249.14 53.59 05 Feb 2008 202.25 53.55 203.25 53.55 204.25 53.55 205.25 53.55 206.25 53.55 207.25 53.55 208.25 53.55 209.25 53.55 210.25 53.55 211.25 53.55 212.25 53.55 213.25 53.55 214.25 53.55 215.25 53.55 216.25 53.55 217.25 53.55 218.25 53.55 219.25 53.55 220.25 53.55 221.25 53.55 222.25 53.55 223.25 53.55 224.25 53.55 225.25 53.55 226.25 53.55 227.25 53.55 228.25 53.55 229.25 53.55 230.25 53.55 231.25 53.55 232.25 53.55 233.25 53.55 234.25 53.55 235.25 53.55 236.25 53.55 237.25 53.55 238.25 53.55 239.25 53.55 240.25 53.55 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 06 Feb 2008 200.32 53.53 201.32 53.53 202.32 53.53 203.32 53.53 204.32 53.53 205.32 53.53 206.32 53.53 207.32 53.53 208.32 53.53 209.32 53.53 210.32 53.53 211.32 53.53 212.32 53.53 213.32 53.53 214.32 53.53 215.32 53.53 216.32 53.53 217.32 53.53 218.32 53.53 219.32 53.53 220.32 53.53 221.32 53.53 222.32 53.53 223.32 53.53 224.32 53.53 225.32 53.53 226.32 53.53 227.32 53.53 228.32 53.53 229.32 53.53 230.32 53.53 231.32 53.53 232.32 53.53 233.32 53.53 234.32 53.53 235.32 53.53 236.32 53.53 237.32 53.53 238.32 53.53 239.32 53.53 240.32 53.53 241.32 53.53 242.32 53.53 243.32 53.53 244.32 53.53 245.32 53.53 07 Feb 2008 196.69 53.50 197.69 53.50 198.69 53.50 199.69 53.50 200.69 53.50 201.69 53.50 202.69 53.50 203.69 53.50 204.69 53.50 205.69 53.50 206.69 53.50 207.69 53.50 208.69 53.50 209.69 53.50 210.69 53.50 211.69 53.50 212.69 53.50 213.69 53.50 214.69 53.50 215.69 53.50 216.69 53.50 217.69 53.50 218.69 53.50 219.69 53.50 220.69 53.50 221.69 53.50 222.69 53.50 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50 08 Feb 2008 194.71 53.29 195.71 53.29 196.71 53.29 197.71 53.29 198.71 53.29 199.71 53.29 200.71 53.29 201.71 53.29 202.71 53.29 203.71 53.29 204.71 53.29 205.71 53.29 206.71 53.29 207.71 53.29 208.71 53.29 209.71 53.29 210.71 53.29 211.71 53.29 212.71 53.29 213.71 53.29 214.71 53.29 215.71 53.29 216.71 53.29 217.71 53.29 218.71 53.29 219.71 53.29 220.71 53.29 221.71 53.29 222.71 53.29 223.71 53.29 224.71 53.29 225.71 53.29 226.71 53.29 227.71 53.29 228.71 53.29 229.71 53.29 230.71 53.29 231.71 53.29 232.71 53.29 233.71 53.29 234.71 53.29 235.71 53.29 236.71 53.29 237.71 53.29 238.71 53.29 239.71 53.29 240.71 53.29 241.71 53.29 242.71 53.29 09 Feb 2008 192.70 53.08 193.70 53.08 194.70 53.08 195.70 53.08 196.70 53.08 197.70 53.08 198.70 53.08 199.70 53.08 200.70 53.08 201.70 53.08 202.70 53.08 203.70 53.08 204.70 53.08 205.70 53.08 206.70 53.08 207.70 53.08 208.70 53.08 209.70 53.08 210.70 53.08 211.70 53.08 212.70 53.08 213.70 53.08 214.70 53.08 215.70 53.08 216.70 53.08 217.70 53.08 218.70 53.08 219.70 53.08 220.70 53.08 221.70 53.08 222.70 53.08 223.70 53.08 224.70 53.08 225.70 53.08 226.70 53.08 227.70 53.08 228.70 53.08 229.70 53.08 230.70 53.08 231.70 53.08 232.70 53.08 233.70 53.08 234.70 53.08 235.70 53.08 236.70 53.08 237.70 53.08 238.70 53.08 239.70 53.08 240.70 53.08 10 Feb 2008 190.67 52.67 191.67 52.67 192.67 52.67 193.67 52.67 194.67 52.67 195.67 52.67 196.67 52.67 197.67 52.67 198.67 52.67 199.67 52.67 200.67 52.67 201.67 52.67 202.67 52.67 203.67 52.67 204.67 52.67 205.67 52.67 206.67 52.67 207.67 52.67 208.67 52.67 209.67 52.67 210.67 52.67 211.67 52.67 212.67 52.67 213.67 52.67 214.67 52.67 215.67 52.67 216.67 52.67 217.67 52.67 218.67 52.67 219.67 52.67 220.67 52.67 221.67 52.67 222.67 52.67 223.67 52.67 224.67 52.67 225.67 52.67 226.67 52.67 227.67 52.67 228.67 52.67 229.67 52.67 230.67 52.67 231.67 52.67 232.67 52.67 233.67 52.67 234.67 52.67 235.67 52.67 236.67 52.67 237.67 52.67 238.67 52.67 11 Feb 2008 188.63 52.27 189.63 52.27 190.63 52.27 191.63 52.27 192.63 52.27 193.63 52.27 194.63 52.27 195.63 52.27 196.63 52.27 197.63 52.27 198.63 52.27 199.63 52.27 200.63 52.27 201.63 52.27 202.63 52.27 203.63 52.27 204.63 52.27 205.63 52.27 206.63 52.27 207.63 52.27 208.63 52.27 209.63 52.27 210.63 52.27 211.63 52.27 212.63 52.27 213.63 52.27 214.63 52.27 215.63 52.27 216.63 52.27 217.63 52.27 218.63 52.27 219.63 52.27 220.63 52.27 221.63 52.27 222.63 52.27 223.63 52.27 224.63 52.27 225.63 52.27 226.63 52.27 227.63 52.27 228.63 52.27 229.63 52.27 230.63 52.27 231.63 52.27 232.63 52.27 233.63 52.27 234.63 52.27 235.63 52.27 236.63 52.27 12 Feb 2008 186.56 52.07 187.56 52.07 188.56 52.07 189.56 52.07 190.56 52.07 191.56 52.07 192.56 52.07 193.56 52.07 194.56 52.07 195.56 52.07 196.56 52.07 197.56 52.07 198.56 52.07 199.56 52.07 200.56 52.07 201.56 52.07 202.56 52.07 203.56 52.07 204.56 52.07 205.56 52.07 206.56 52.07 207.56 52.07 208.56 52.07 209.56 52.07 210.56 52.07 211.56 52.07 212.56 52.07 213.56 52.07 214.56 52.07 215.56 52.07 216.56 52.07 217.56 52.07 218.56 52.07 219.56 52.07 220.56 52.07 221.56 52.07 222.56 52.07 223.56 52.07 224.56 52.07 225.56 52.07 226.56 52.07 227.56 52.07 228.56 52.07 229.56 52.07 230.56 52.07 231.56 52.07 232.56 52.07 233.56 52.07 234.56 52.07 13 Feb 2008 184.49 51.87 185.49 51.87 186.49 51.87 187.49 51.87 188.49 51.87 189.49 51.87 190.49 51.87 191.49 51.87 192.49 51.87 193.49 51.87 194.49 51.87 195.49 51.87 196.49 51.87 197.49 51.87 198.49 51.87 199.49 51.87 200.49 51.87 201.49 51.87 202.49 51.87 203.49 51.87 204.49 51.87 205.49 51.87 206.49 51.87 207.49 51.87 208.49 51.87 209.49 51.87 210.49 51.87 211.49 51.87 212.49 51.87 213.49 51.87 214.49 51.87 215.49 51.87 216.49 51.87 217.49 51.87 218.49 51.87 219.49 51.87 220.49 51.87 221.49 51.87 222.49 51.87 223.49 51.87 224.49 51.87 225.49 51.87 226.49 51.87 227.49 51.87 228.49 51.87 229.49 51.87 230.49 51.87 231.49 51.87 232.49 51.87 14 Feb 2008 182.41 51.48 183.41 51.48 184.41 51.48 185.41 51.48 186.41 51.48 187.41 51.48 188.41 51.48 189.41 51.48 190.41 51.48 191.41 51.48 192.41 51.48 193.41 51.48 194.41 51.48 195.41 51.48 196.41 51.48 197.41 51.48 198.41 51.48 199.41 51.48 200.41 51.48 201.41 51.48 202.41 51.48 203.41 51.48 204.41 51.48 205.41 51.48 206.41 51.48 207.41 51.48 208.41 51.48 209.41 51.48 210.41 51.48 211.41 51.48 212.41 51.48 213.41 51.48 214.41 51.48 215.41 51.48 216.41 51.48 217.41 51.48 218.41 51.48 219.41 51.48 220.41 51.48 221.41 51.48 222.41 51.48 223.41 51.48 224.41 51.48 225.41 51.48 226.41 51.48 227.41 51.48 228.41 51.48 229.41 51.48 230.41 51.48 15 Feb 2008 180.33 51.49 181.33 51.49 182.33 51.49 183.33 51.49 184.33 51.49 185.33 51.49 186.33 51.49 187.33 51.49 188.33 51.49 189.33 51.49 190.33 51.49 191.33 51.49 192.33 51.49 193.33 51.49 194.33 51.49 195.33 51.49 196.33 51.49 197.33 51.49 198.33 51.49 199.33 51.49 200.33 51.49 201.33 51.49 202.33 51.49 203.33 51.49 204.33 51.49 205.33 51.49 206.33 51.49 207.33 51.49 208.33 51.49 209.33 51.49 210.33 51.49 211.33 51.49 212.33 51.49 213.33 51.49 214.33 51.49 215.33 51.49 216.33 51.49 217.33 51.49 218.33 51.49 219.33 51.49 220.33 51.49 221.33 51.49 222.33 51.49 223.33 51.49 224.33 51.49 225.33 51.49 226.33 51.49 227.33 51.49 228.33 51.49 16 Feb 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 178.25 51.51 179.25 51.51 17 Feb 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 18 Feb 2008 180.00 01.12 181.00 01.00 182.00 00.88 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 174.12 01.32 175.12 01.23 176.12 01.34 177.12 01.24 178.12 01.14 179.12 01.23 19 Feb 2008 180.00 01.66 181.00 01.76 182.00 01.65 183.00 01.54 184.00 01.62 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 172.07 01.87 173.07 01.81 174.07 01.95 175.07 01.88 176.07 01.80 177.07 01.92 178.07 01.84 179.07 01.75 20 Feb 2008 180.00 02.17 181.00 02.09 182.00 02.20 183.00 02.11 184.00 02.01 185.00 02.10 186.00 01.99 187.00 02.07 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 170.04 02.31 171.04 02.27 172.04 02.23 173.04 02.19 174.04 02.35 175.04 02.29 176.04 02.24 177.04 02.18 178.04 02.31 179.04 02.24 21 Feb 2008 180.00 03.05 181.00 02.99 182.00 03.12 183.00 03.05 184.00 02.97 185.00 03.09 186.00 03.00 187.00 02.90 188.00 03.00 189.00 02.89 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 39.58 212.00 40.08 213.00 40.78 214.00 41.47 215.00 42.16 216.00 42.85 168.03 02.84 169.03 02.83 170.03 02.82 171.03 03.00 172.03 02.98 173.03 02.95 174.03 02.92 175.03 03.09 176.03 03.05 177.03 03.01 178.03 02.96 179.03 03.11 22 Feb 2008 180.00 03.72 181.00 03.67 182.00 03.63 183.00 03.77 184.00 03.72 185.00 03.65 186.00 03.78 187.00 03.71 188.00 03.83 189.00 03.74 190.00 03.65 191.00 03.75 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 166.05 03.29 167.05 03.30 168.05 03.30 169.05 03.31 170.05 03.31 171.05 03.51 172.05 03.50 173.05 03.49 174.05 03.48 175.05 03.46 176.05 03.64 177.05 03.62 178.05 03.59 179.05 03.75 23 Feb 2008 180.00 04.37 181.00 04.35 182.00 04.32 183.00 04.49 184.00 04.45 185.00 04.41 186.00 04.56 187.00 04.50 188.00 04.64 189.00 04.58 190.00 04.51 191.00 04.63 192.00 04.55 193.00 04.65 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 165.77 03.71 166.77 03.73 167.77 03.76 168.77 03.78 169.77 03.79 170.77 03.81 171.77 04.02 172.77 04.03 173.77 04.03 174.77 04.03 175.77 04.23 176.77 04.22 177.77 04.21 178.77 04.20 179.77 04.38 24 Feb 2008 180.00 05.22 181.00 05.22 182.00 05.21 183.00 05.39 184.00 05.38 185.00 05.35 186.00 05.53 187.00 05.49 188.00 05.66 189.00 05.61 190.00 05.56 191.00 05.71 192.00 05.65 193.00 05.78 194.00 05.71 195.00 05.83 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 204.00 53.37 205.00 53.37 206.00 53.37 207.00 53.37 208.00 53.37 209.00 53.37 163.84 04.05 164.84 04.09 165.84 04.34 166.84 04.38 167.84 04.41 168.84 04.45 169.84 04.48 170.84 04.71 171.84 04.73 172.84 04.76 173.84 04.78 174.84 04.79 175.84 05.01 176.84 05.02 177.84 05.02 178.84 05.03 179.84 05.22 25 Feb 2008 180.00 05.88 181.00 05.89 182.00 05.90 183.00 06.11 184.00 06.11 185.00 06.11 186.00 06.30 187.00 06.29 188.00 06.47 189.00 06.45 190.00 06.43 191.00 06.60 192.00 06.56 193.00 06.72 194.00 06.67 195.00 06.81 196.00 06.75 198.00 07.01 199.00 06.93 200.00 07.03 201.00 07.13 202.00 07.02 203.00 07.10 204.00 07.17 205.00 07.23 206.00 07.27 207.00 07.30 161.95 07.09 162.95 07.01 163.95 06.85 164.95 06.80 165.95 04.78 166.95 04.83 167.95 04.89 168.95 04.93 169.95 04.98 170.95 05.22 171.95 05.26 172.95 05.30 173.95 05.34 174.95 05.57 175.95 05.60 176.95 05.62 177.95 05.65 178.95 05.87 179.95 05.88 26 Feb 2008 180.00 06.76 181.00 06.79 182.00 07.02 183.00 07.04 184.00 07.06 185.00 07.28 186.00 07.29 187.00 07.30 188.00 07.51 189.00 07.51 190.00 07.70 191.00 07.70 192.00 07.68 193.00 07.87 194.00 07.84 195.00 08.01 196.00 08.18 197.00 08.14 198.00 08.29 199.00 08.24 200.00 08.38 201.00 08.51 202.00 08.43 203.00 08.55 204.00 08.65 205.00 08.75 160.09 09.68 161.09 09.58 162.09 09.62 163.09 09.59 164.09 09.68 165.09 09.66 166.09 09.71 167.09 09.77 168.09 05.58 169.09 05.64 170.09 05.90 171.09 05.96 172.09 06.02 173.09 06.07 174.09 06.12 175.09 06.37 176.09 06.41 177.09 06.45 178.09 06.49 179.09 06.73 27 Feb 2008 180.00 07.47 181.00 07.71 182.00 07.76 183.00 07.80 184.00 07.84 185.00 08.08 186.00 08.11 187.00 08.34 188.00 08.37 189.00 08.39 190.00 08.61 191.00 08.63 192.00 08.84 193.00 08.85 194.00 09.05 195.00 09.05 196.00 09.24 197.00 09.23 198.00 09.41 199.00 09.59 200.00 09.56 201.00 09.72 202.00 09.88 203.00 09.82 158.27 11.53 159.27 11.80 160.27 11.83 161.27 12.01 162.27 12.13 163.27 12.19 164.27 12.36 165.27 12.43 166.27 12.56 167.27 12.70 168.27 12.95 169.27 13.06 170.27 06.47 171.27 06.54 172.27 06.61 173.27 06.68 174.27 06.94 175.27 07.00 176.27 07.06 177.27 07.12 178.27 07.38 179.27 07.43 28 Feb 2008 180.00 23.50 181.00 23.32 182.00 23.31 183.00 23.32 184.00 23.29 185.00 23.42 186.00 23.30 187.00 23.28 188.00 23.40 189.00 23.20 190.00 09.76 191.00 10.00 192.00 10.04 193.00 10.07 194.00 10.30 195.00 10.52 196.00 10.54 197.00 10.76 198.00 10.77 199.00 10.98 200.00 11.18 201.00 11.18 202.00 11.37 156.49 13.66 157.49 13.87 158.49 14.05 159.49 14.20 160.49 14.32 161.49 14.60 162.49 14.83 163.49 15.00 164.49 15.30 165.49 15.52 166.49 15.81 167.49 16.14 168.49 16.42 169.49 16.85 170.49 17.07 171.49 07.37 172.49 07.66 173.49 07.74 174.49 07.82 175.49 07.90 176.49 08.17 177.49 08.24 178.49 08.32 179.49 23.02 29 Feb 2008 180.00 23.14 181.00 23.16 182.00 23.13 183.00 23.07 184.00 23.02 185.00 22.98 186.00 22.97 187.00 22.97 188.00 23.11 189.00 23.12 190.00 23.08 191.00 22.91 192.00 22.95 193.00 11.36 194.00 11.41 195.00 11.67 196.00 11.71 197.00 11.96 198.00 12.20 199.00 12.24 200.00 12.47 154.74 15.34 155.74 15.46 156.74 15.76 157.74 16.04 158.74 16.31 159.74 16.56 160.74 16.78 161.74 17.17 162.74 17.32 163.74 17.64 164.74 18.10 165.74 18.50 166.74 18.81 167.74 19.21 168.74 19.66 169.74 20.04 170.74 20.53 171.74 21.07 172.74 21.69 173.74 22.34 174.74 22.87 175.74 23.10 176.74 23.20 177.74 23.08 178.74 23.04 179.74 23.10 01 Mar 2008 180.00 23.00 181.00 23.00 182.00 23.08 183.00 23.03 184.00 23.07 185.00 22.97 186.00 23.14 187.00 22.96 188.00 23.02 189.00 23.08 190.00 22.94 191.00 22.96 192.00 22.94 193.00 23.05 194.00 23.10 195.00 23.06 196.00 13.37 197.00 13.65 198.00 13.72 153.04 17.03 154.04 17.43 155.04 17.63 156.04 17.82 157.04 18.20 158.04 18.57 159.04 18.93 160.04 19.08 161.04 19.61 162.04 19.92 163.04 20.21 164.04 20.67 165.04 21.11 166.04 21.51 167.04 21.82 168.04 22.04 169.04 22.27 170.04 22.50 171.04 22.73 172.04 22.96 173.04 23.19 174.04 23.02 175.04 23.05 176.04 23.13 177.04 23.06 178.04 23.06 179.04 23.11 02 Mar 2008 180.00 23.01 181.00 22.90 182.00 23.02 183.00 22.97 184.00 22.96 185.00 22.97 186.00 23.01 187.00 23.06 188.00 23.11 189.00 22.97 190.00 23.02 191.00 23.05 192.00 23.07 193.00 23.06 194.00 23.21 195.00 23.33 196.00 23.42 151.38 18.60 152.38 18.88 153.38 19.14 154.38 19.56 155.38 19.77 156.38 19.99 157.38 20.21 158.38 20.43 159.38 20.65 160.38 20.87 161.38 21.09 162.38 21.32 163.38 21.54 164.38 21.77 165.38 22.00 166.38 22.23 167.38 22.66 168.38 22.90 169.38 22.98 170.38 22.90 171.38 22.98 172.38 23.01 173.38 22.98 174.38 22.86 175.38 22.98 176.38 22.98 177.38 22.92 178.38 22.85 179.38 22.88 03 Mar 2008 180.00 22.91 181.00 22.88 182.00 22.89 183.00 22.96 184.00 23.10 185.00 23.12 186.00 23.03 187.00 23.23 188.00 23.32 189.00 23.50 190.00 23.74 191.00 24.25 192.00 25.39 193.00 26.56 194.00 27.20 150.96 19.18 151.96 19.41 152.96 19.63 153.96 19.92 154.96 20.26 155.96 20.60 156.96 20.94 157.96 21.08 158.96 21.19 159.96 21.42 160.96 21.65 161.96 21.88 162.96 22.12 163.96 22.35 164.96 22.59 165.96 22.67 166.96 22.63 167.96 22.79 168.96 22.76 169.96 22.74 170.96 22.72 171.96 22.71 172.96 22.70 173.96 22.71 174.96 22.73 175.96 22.76 176.96 22.81 177.96 22.88 178.96 22.77 179.96 22.90 04 Mar 2008 180.00 23.54 181.00 23.71 182.00 23.90 183.00 24.13 184.00 24.78 185.00 25.46 186.00 26.16 187.00 26.90 188.00 27.08 189.00 27.16 190.00 27.61 191.00 28.41 192.00 29.02 149.38 20.75 150.38 20.93 151.38 21.12 152.38 21.12 153.38 21.11 154.38 21.11 155.38 21.15 156.38 21.59 157.38 21.82 158.38 22.06 159.38 22.30 160.38 22.54 161.38 22.78 162.38 22.69 163.38 22.74 164.38 22.80 165.38 22.87 166.38 22.75 167.38 22.84 168.38 22.94 169.38 22.85 170.38 22.98 171.38 22.93 172.38 23.09 173.38 23.07 174.38 23.07 175.38 23.09 176.38 23.13 177.38 23.20 178.38 23.29 179.38 23.41 05 Mar 2008 180.00 26.69 181.00 26.94 182.00 27.01 183.00 27.09 184.00 27.47 185.00 28.10 186.00 28.73 187.00 29.00 188.00 29.08 189.00 29.37 190.00 29.45 147.84 21.09 148.84 21.12 149.84 21.15 150.84 21.19 151.84 21.31 152.84 21.55 153.84 21.79 154.84 22.03 155.84 22.48 156.84 22.72 157.84 22.82 158.84 22.91 159.84 23.01 160.84 22.91 161.84 23.03 162.84 22.95 163.84 23.08 164.84 23.22 165.84 23.18 166.84 23.14 167.84 23.32 168.84 23.31 169.84 23.52 170.84 23.54 171.84 23.57 172.84 23.82 173.84 23.88 174.84 24.16 175.84 24.46 176.84 24.97 177.84 25.50 178.84 26.04 179.84 26.60 06 Mar 2008 180.00 28.69 181.00 28.99 182.00 29.06 183.00 29.14 184.00 29.42 185.00 29.50 186.00 29.58 187.00 29.67 188.00 29.95 189.00 30.04 146.34 21.20 147.34 21.27 148.34 21.52 149.34 21.76 150.34 22.01 151.34 22.26 152.34 22.50 153.34 22.75 154.34 23.00 155.34 23.23 156.34 23.15 157.34 23.28 158.34 23.42 159.34 23.37 160.34 23.52 161.34 23.49 162.34 23.66 163.34 23.65 164.34 23.84 165.34 24.04 166.34 24.05 167.34 24.28 168.34 24.51 169.34 24.95 170.34 25.40 171.34 25.87 172.34 26.34 173.34 26.70 174.34 26.77 175.34 26.84 176.34 26.91 177.34 27.26 178.34 27.79 179.34 28.33 07 Mar 2008 180.00 29.66 181.00 29.74 182.00 29.82 183.00 29.90 184.00 30.18 185.00 30.27 186.00 30.35 187.00 30.64 188.00 30.72 144.88 21.82 145.88 22.07 146.88 22.32 147.88 22.57 148.88 22.82 149.88 23.07 150.88 23.32 151.88 23.58 152.88 23.74 153.88 23.69 154.88 23.85 155.88 24.01 156.88 23.98 157.88 24.16 158.88 24.35 159.88 24.54 160.88 24.75 161.88 24.95 162.88 25.37 163.88 25.80 164.88 26.23 165.88 26.67 166.88 26.88 167.88 26.95 168.88 27.01 169.88 27.08 170.88 27.36 171.88 27.84 172.88 28.33 173.88 28.82 174.88 29.04 175.88 29.12 176.88 29.20 177.88 29.27 178.88 29.55 179.88 29.63 08 Mar 2008 180.00 30.32 181.00 30.40 182.00 30.69 183.00 30.77 184.00 30.85 185.00 31.14 144.36 22.75 145.36 23.01 146.36 23.27 147.36 23.52 148.36 23.78 149.36 24.04 150.36 24.18 151.36 24.35 152.36 24.53 153.36 24.72 154.36 24.91 155.36 25.11 156.36 25.51 157.36 25.92 158.36 26.33 159.36 26.66 160.36 26.73 161.36 26.79 162.36 26.86 163.36 26.93 164.36 27.34 165.36 27.79 166.36 28.25 167.36 28.70 168.36 28.89 169.36 28.96 170.36 29.24 171.36 29.31 172.36 29.39 173.36 29.46 174.36 29.54 175.36 29.62 176.36 29.70 177.36 29.98 178.36 30.06 179.36 30.14 09 Mar 2008 180.00 31.58 181.00 31.66 182.00 31.95 183.00 32.23 184.00 32.52 142.98 23.87 143.98 24.13 144.98 24.39 145.98 24.86 146.98 25.12 147.98 25.38 148.98 25.64 149.98 25.91 150.98 26.17 151.98 26.44 152.98 26.71 153.98 26.97 154.98 27.24 155.98 27.31 156.98 27.38 157.98 27.70 158.98 28.14 159.98 28.58 160.98 29.03 161.98 29.34 162.98 29.42 163.98 29.49 164.98 29.57 165.98 29.64 166.98 29.72 167.98 29.80 168.98 30.07 169.98 30.15 170.98 30.23 171.98 30.31 172.98 30.39 173.98 30.47 174.98 30.76 175.98 30.84 176.98 30.92 177.98 31.20 178.98 31.29 179.98 31.57 10 Mar 2008 180.00 32.87 181.00 33.15 182.00 33.44 141.63 25.03 142.63 25.30 143.63 25.56 144.63 25.83 145.63 26.10 146.63 26.36 147.63 26.63 148.63 26.90 149.63 27.17 150.63 27.44 151.63 27.79 152.63 28.23 153.63 28.67 154.63 29.11 155.63 29.56 156.63 29.68 157.63 29.76 158.63 29.84 159.63 29.91 160.63 29.99 161.63 30.07 162.63 30.15 163.63 30.23 164.63 30.31 165.63 30.39 166.63 30.67 167.63 30.75 168.63 30.83 169.63 30.92 170.63 31.00 171.63 31.28 172.63 31.37 173.63 31.45 174.63 31.73 175.63 31.82 176.63 31.91 177.63 32.19 178.63 32.48 179.63 32.76 11 Mar 2008 180.00 34.63 181.00 34.92 140.33 26.26 141.33 26.54 142.33 26.81 143.33 27.09 144.33 27.54 145.33 27.98 146.33 28.43 147.33 28.88 148.33 29.34 149.33 29.79 150.33 30.20 151.33 30.28 152.33 30.36 153.33 30.43 154.33 30.51 155.33 30.59 156.33 30.67 157.33 30.76 158.33 30.84 159.33 30.92 160.33 31.00 161.33 31.08 162.33 31.37 163.33 31.45 164.33 31.54 165.33 31.62 166.33 31.71 167.33 31.99 168.33 32.08 169.33 32.16 170.33 32.25 171.33 32.54 172.33 32.62 173.33 32.71 174.33 33.00 175.33 33.29 176.33 33.57 177.33 33.86 178.33 34.15 179.33 34.44 12 Mar 2008 180.00 36.76 139.06 28.30 140.06 28.77 141.06 29.24 142.06 29.71 143.06 30.19 144.06 30.67 145.06 31.12 146.06 31.40 147.06 31.48 148.06 31.56 149.06 31.65 150.06 31.73 151.06 31.81 152.06 31.90 153.06 31.98 154.06 32.07 155.06 32.15 156.06 32.24 157.06 32.32 158.06 32.41 159.06 32.50 160.06 32.59 161.06 32.67 162.06 32.76 163.06 33.05 164.06 33.14 165.06 33.23 166.06 33.32 167.06 33.41 168.06 33.70 169.06 33.79 170.06 34.08 171.06 34.17 172.06 34.46 173.06 34.75 174.06 35.04 175.06 35.33 176.06 35.62 177.06 35.90 178.06 36.19 179.06 36.48 13 Mar 2008 138.41 30.92 139.41 31.44 140.41 31.73 141.41 32.01 142.41 32.30 143.41 32.38 144.41 32.47 145.41 32.55 146.41 32.64 147.41 32.73 148.41 32.82 149.41 32.91 150.41 33.00 151.41 33.09 152.41 33.18 153.41 33.27 154.41 33.36 155.41 33.46 156.41 33.55 157.41 33.64 158.41 33.74 159.41 33.83 160.41 33.92 161.41 34.22 162.41 34.31 163.41 34.40 164.41 34.50 165.41 34.79 166.41 34.88 167.41 34.98 168.41 35.27 169.41 35.57 170.41 35.86 171.41 36.15 172.41 36.44 173.41 36.74 174.41 37.03 175.41 37.32 176.41 37.61 177.41 37.90 178.41 38.19 14 Mar 2008 137.21 32.01 138.21 32.30 139.21 32.59 140.21 32.88 141.21 33.17 142.21 33.26 143.21 33.36 144.21 33.45 145.21 33.35 146.21 33.44 147.21 33.54 148.21 33.63 149.21 33.73 150.21 33.83 151.21 33.92 152.21 34.02 153.21 34.12 154.21 34.22 155.21 34.32 156.21 34.42 157.21 34.52 158.21 34.62 159.21 34.92 160.21 35.02 161.21 35.11 162.21 35.21 163.21 35.31 164.21 35.61 165.21 35.71 166.21 36.01 167.21 36.31 168.21 36.60 169.21 36.90 170.21 37.20 171.21 37.49 172.21 37.79 173.21 38.08 174.21 38.38 175.21 38.67 176.21 38.96 177.21 39.26 15 Mar 2008 136.04 32.70 137.04 33.00 138.04 33.30 139.04 33.60 140.04 33.70 141.04 33.80 142.04 33.90 143.04 33.80 144.04 33.90 145.04 34.01 146.04 34.11 147.04 34.22 148.04 34.32 149.04 34.43 150.04 34.53 151.04 34.64 152.04 34.74 153.04 34.85 154.04 34.96 155.04 35.06 156.04 35.17 157.04 35.28 158.04 35.38 159.04 35.49 160.04 35.59 161.04 35.90 162.04 36.01 163.04 36.11 164.04 36.41 165.04 36.72 166.04 37.02 167.04 37.32 168.04 37.63 169.04 37.93 170.04 38.23 171.04 38.53 172.04 38.83 173.04 39.12 174.04 39.42 175.04 39.72 176.04 40.01 16 Mar 2008 134.90 32.89 135.90 33.19 136.90 33.50 137.90 33.80 138.90 33.91 139.90 34.02 140.90 34.13 141.90 34.24 142.90 34.36 143.90 34.27 144.90 34.38 145.90 34.50 146.90 34.61 147.90 34.73 148.90 34.84 149.90 34.96 150.90 35.07 151.90 35.19 152.90 35.30 153.90 35.22 154.90 35.33 155.90 35.45 156.90 35.76 157.90 35.88 158.90 35.99 159.90 36.11 160.90 36.42 161.90 36.53 162.90 36.84 163.90 37.15 164.90 37.46 165.90 37.77 166.90 38.08 167.90 38.39 168.90 38.69 169.90 39.00 170.90 39.30 171.90 39.61 172.90 39.91 173.90 40.21 174.90 40.50 17 Mar 2008 133.79 32.99 134.79 33.30 135.79 33.62 136.79 33.94 137.79 34.06 138.79 34.18 139.79 34.30 140.79 34.42 141.79 34.34 142.79 34.47 143.79 34.59 144.79 34.72 145.79 34.84 146.79 34.97 147.79 34.89 148.79 35.02 149.79 35.15 150.79 35.27 151.79 35.40 152.79 35.33 153.79 35.45 154.79 35.58 155.79 35.91 156.79 36.03 157.79 36.15 158.79 36.28 159.79 36.60 160.79 36.72 161.79 37.04 162.79 37.36 163.79 37.68 164.79 38.00 165.79 38.31 166.79 38.63 167.79 38.94 168.79 39.25 169.79 39.56 170.79 39.87 171.79 40.18 172.79 40.48 173.79 40.79 18 Mar 2008 132.91 32.90 133.91 33.23 134.91 33.56 135.91 33.88 136.91 34.22 137.91 34.15 138.91 34.28 139.91 34.41 140.91 34.55 141.91 34.49 142.91 34.62 143.91 34.76 144.91 34.90 145.91 34.84 146.91 34.98 147.91 35.12 148.91 35.06 149.91 35.20 150.91 35.34 151.91 35.48 152.91 35.62 153.91 35.76 154.91 35.90 155.91 36.04 156.91 36.17 157.91 36.31 158.91 36.44 159.91 36.78 160.91 37.11 161.91 37.44 162.91 37.77 163.91 38.10 164.91 38.42 165.91 38.75 166.91 39.07 167.91 39.39 168.91 39.71 169.91 40.02 170.91 40.34 171.91 40.65 19 Mar 2008 131.86 32.53 132.86 32.86 133.86 33.20 134.86 33.74 135.86 34.08 136.86 34.23 137.86 34.17 138.86 34.32 139.86 34.27 140.86 34.42 141.86 34.57 142.86 34.53 143.86 34.68 144.86 34.64 145.86 34.79 146.86 34.95 147.86 34.91 148.86 35.06 149.86 35.22 150.86 35.17 151.86 35.33 152.86 35.49 153.86 35.64 154.86 35.79 155.86 35.95 156.86 36.10 157.86 36.45 158.86 36.59 159.86 36.94 160.86 37.29 161.86 37.63 162.86 37.97 163.86 38.31 164.86 38.64 165.86 38.98 166.86 39.31 167.86 39.64 168.86 39.97 169.86 40.29 170.86 40.61 20 Mar 2008 130.84 32.12 131.84 32.47 132.84 32.82 133.84 33.17 134.84 33.53 135.84 33.88 136.84 34.04 137.84 34.01 138.84 34.17 139.84 34.14 140.84 34.30 141.84 34.28 142.84 34.45 143.84 34.42 144.84 34.59 145.84 34.57 146.84 34.74 147.84 34.72 148.84 34.89 149.84 35.07 150.84 35.04 151.84 35.22 152.84 35.39 153.84 35.57 154.84 35.74 155.84 35.91 156.84 36.08 157.84 36.24 158.84 36.61 159.84 36.97 160.84 37.33 161.84 37.69 162.84 38.04 163.84 38.39 164.84 38.74 165.84 39.09 166.84 39.43 167.84 39.78 168.84 40.11 169.84 40.45 21 Mar 2008 130.09 31.39 131.09 31.74 132.09 32.10 133.09 32.46 134.09 33.03 135.09 33.40 136.09 33.77 137.09 33.75 138.09 33.93 139.09 33.92 140.09 33.90 141.09 34.09 142.09 34.08 143.09 34.27 144.09 34.27 145.09 34.26 146.09 34.46 147.09 34.46 148.09 34.66 149.09 34.66 150.09 34.85 151.09 34.85 152.09 35.05 153.09 35.24 154.09 35.44 155.09 35.43 156.09 35.82 157.09 36.01 158.09 36.20 159.09 36.58 160.09 36.96 161.09 37.34 162.09 37.72 163.09 38.09 164.09 38.46 165.09 38.82 166.09 39.18 167.09 39.54 168.09 39.89 169.09 40.24 22 Mar 2008 129.12 07.85 130.12 07.99 131.12 08.12 132.12 31.65 133.12 32.02 134.12 32.40 135.12 32.79 136.12 33.38 137.12 33.57 138.12 33.57 139.12 33.57 140.12 33.58 141.12 33.79 142.12 33.80 143.12 33.82 144.12 33.84 145.12 34.06 146.12 34.08 147.12 34.10 148.12 34.33 149.12 34.35 150.12 34.37 151.12 34.60 152.12 34.62 153.12 34.85 154.12 35.07 155.12 35.29 156.12 35.50 157.12 35.72 158.12 35.93 159.12 36.34 160.12 36.74 161.12 37.14 162.12 37.54 163.12 37.93 164.12 38.32 165.12 38.71 166.12 39.09 167.12 39.47 168.12 39.84 23 Mar 2008 128.17 06.59 129.17 06.52 130.17 06.64 131.17 06.74 132.17 06.84 133.17 06.93 134.17 31.76 135.17 32.36 136.17 32.76 137.17 33.17 138.17 33.19 139.17 33.21 140.17 33.24 141.17 33.27 142.17 33.30 143.17 33.35 144.17 33.39 145.17 33.64 146.17 33.69 147.17 33.74 148.17 33.79 149.17 33.85 150.17 34.11 151.17 34.16 152.17 34.22 153.17 34.47 154.17 34.52 155.17 34.78 156.17 35.02 157.17 35.27 158.17 35.51 159.17 35.95 160.17 36.39 161.17 36.82 162.17 37.24 163.17 37.66 164.17 38.08 165.17 38.49 166.17 38.89 167.17 39.29 24 Mar 2008 127.25 05.32 128.25 05.45 129.25 05.36 130.25 05.47 135.25 40.51 136.25 40.74 137.25 40.77 138.25 40.81 139.25 40.86 140.25 40.91 141.25 40.97 142.25 41.03 143.25 41.10 144.25 41.17 145.25 41.25 146.25 41.33 147.25 41.61 148.25 41.69 149.25 41.78 150.25 42.06 151.25 42.15 152.25 33.80 153.25 33.89 154.25 33.98 155.25 34.27 156.25 34.56 157.25 34.65 158.25 34.93 159.25 35.40 160.25 35.87 161.25 36.34 162.25 36.80 163.25 37.25 164.25 37.70 165.25 38.14 166.25 38.57 25 Mar 2008 125.72 04.46 126.72 04.39 127.72 04.51 128.72 51.98 129.72 51.98 130.72 51.98 131.72 51.98 132.72 51.98 133.72 51.98 134.72 51.98 135.72 51.98 136.72 51.98 137.72 51.98 138.72 51.98 139.72 51.98 140.72 51.98 141.72 51.98 142.72 51.98 143.72 51.98 144.72 51.98 145.72 51.98 146.72 51.98 147.72 51.98 148.72 51.98 149.72 51.98 150.72 51.98 151.72 51.98 152.72 51.98 153.72 51.98 154.72 51.98 155.72 51.98 156.72 51.98 157.72 51.98 158.72 51.98 159.72 51.98 160.72 35.36 161.72 35.86 162.72 36.37 163.72 36.86 164.72 37.34 165.72 37.82 26 Mar 2008 124.85 03.68 125.85 03.61 126.85 03.54 127.85 03.66 128.85 03.58 129.85 03.69 130.85 51.87 131.85 51.87 132.85 51.87 133.85 51.87 134.85 51.87 135.85 51.87 136.85 51.87 137.85 51.87 138.85 51.87 139.85 51.87 140.85 51.87 141.85 51.87 142.85 51.87 143.85 51.87 144.85 51.87 145.85 51.87 146.85 51.87 147.85 51.87 148.85 51.87 149.85 51.87 150.85 51.87 151.85 51.87 152.85 51.87 153.85 51.87 154.85 51.87 155.85 51.87 156.85 51.87 157.85 51.87 158.85 51.87 159.85 51.87 160.85 51.87 161.85 35.00 162.85 35.55 163.85 36.10 164.85 36.63 27 Mar 2008 123.99 02.99 124.99 02.93 125.99 03.07 126.99 03.00 127.99 02.93 128.99 03.04 129.99 02.96 130.99 03.06 131.99 02.96 132.99 51.78 133.99 51.78 134.99 51.78 135.99 51.78 136.99 51.78 137.99 51.78 138.99 51.78 139.99 51.78 140.99 51.78 141.99 51.78 142.99 51.78 143.99 51.78 144.99 51.78 145.99 51.78 146.99 51.78 147.99 51.78 148.99 51.78 149.99 51.78 150.99 51.78 151.99 51.78 152.99 51.78 153.99 51.78 154.99 51.78 155.99 51.78 156.99 51.78 157.99 51.78 158.99 51.78 159.99 51.78 160.99 51.78 161.99 51.78 162.99 51.78 28 Mar 2008 123.16 02.59 124.16 02.73 125.16 02.68 126.16 02.62 127.16 02.75 128.16 02.68 129.16 02.60 130.16 02.72 131.16 02.63 132.16 02.53 133.16 02.63 134.16 02.52 135.16 51.91 136.16 51.91 137.16 51.91 138.16 51.91 139.16 51.91 140.16 51.91 141.16 51.91 142.16 51.91 143.16 51.91 144.16 51.91 145.16 51.91 146.16 51.91 147.16 51.91 148.16 51.91 149.16 51.91 150.16 51.91 151.16 51.91 152.16 51.91 153.16 51.91 154.16 51.91 155.16 51.91 156.16 51.91 157.16 51.91 158.16 51.91 159.16 51.91 160.16 51.91 161.16 42.44 162.16 43.12 163.16 43.78 29 Mar 2008 121.64 02.46 122.64 02.42 123.64 02.38 124.64 02.53 125.64 02.48 126.64 02.42 127.64 02.55 128.64 02.48 129.64 02.41 130.64 02.33 131.64 02.45 132.64 02.35 133.64 02.26 134.64 02.35 135.64 02.24 136.64 02.33 137.64 52.05 138.64 52.05 139.64 52.05 140.64 52.05 141.64 52.05 142.64 52.05 143.64 52.05 144.64 52.05 145.64 52.05 146.64 52.05 147.64 52.05 148.64 52.05 149.64 52.05 150.64 52.05 151.64 52.05 152.64 52.05 153.64 52.05 154.64 52.05 155.64 52.05 156.64 52.05 157.64 52.05 158.64 52.05 159.64 52.05 160.64 52.05 161.64 52.05 162.64 52.05 30 Mar 2008 127.84 02.44 128.84 02.57 129.84 02.51 130.84 02.43 131.84 02.55 132.84 02.47 133.84 02.38 134.84 02.29 135.84 02.39 136.84 02.28 137.84 02.17 138.84 02.25 139.84 52.40 140.84 52.40 141.84 52.40 142.84 52.40 143.84 52.40 144.84 52.40 145.84 52.40 146.84 52.40 147.84 52.40 148.84 52.40 149.84 52.40 150.84 52.40 151.84 52.40 152.84 52.40 153.84 52.40 154.84 52.40 155.84 52.40 156.84 52.40 157.84 52.40 158.84 52.40 159.84 52.40 160.84 52.40 161.84 52.40 31 Mar 2008 120.06 02.87 121.06 02.85 122.06 02.82 123.06 02.99 124.06 02.95 125.06 02.91 126.06 02.87 127.06 02.82 128.06 02.97 129.06 02.91 130.06 02.85 131.06 02.78 132.06 02.91 133.06 02.84 134.06 02.76 135.06 02.67 136.06 02.78 137.06 02.68 138.06 02.58 139.06 02.48 140.06 02.56 141.06 02.44 142.06 02.31 143.06 52.96 144.06 52.96 145.06 52.96 146.06 52.96 147.06 52.96 148.06 52.96 149.06 52.96 150.06 52.96 151.06 52.96 152.06 52.96 153.06 52.96 154.06 52.96 155.06 52.96 156.06 52.96 157.06 52.96 158.06 52.96 159.06 52.96 160.06 52.96 161.06 52.96 01 Apr 2008 119.30 03.41 120.30 03.59 121.30 03.57 122.30 03.55 123.30 03.52 124.30 03.49 125.30 03.46 126.30 03.42 127.30 03.58 128.30 03.53 129.30 03.48 130.30 03.43 131.30 03.37 132.30 03.51 133.30 03.44 134.30 03.37 135.30 03.29 136.30 03.41 137.30 03.33 138.30 03.23 139.30 03.14 140.30 03.24 141.30 03.13 142.30 03.01 143.30 02.89 144.30 02.97 145.30 53.73 146.30 53.73 147.30 53.73 148.30 53.73 149.30 53.73 150.30 53.73 151.30 53.73 152.30 53.73 153.30 53.73 154.30 53.73 155.30 53.73 156.30 53.73 157.30 53.73 158.30 53.73 159.30 53.73 160.30 53.73 02 Apr 2008 117.90 03.96 118.90 03.95 119.90 03.95 120.90 03.93 121.90 03.92 122.90 03.90 123.90 04.08 124.90 04.05 125.90 04.02 126.90 03.99 127.90 03.95 128.90 03.91 129.90 03.87 130.90 04.02 131.90 03.97 132.90 03.91 133.90 03.85 134.90 03.79 135.90 03.92 136.90 03.84 137.90 03.77 138.90 03.68 139.90 03.60 140.90 03.70 141.90 03.61 142.90 03.50 143.90 03.39 144.90 03.48 145.90 03.36 146.90 03.23 147.90 03.30 148.90 54.31 149.90 54.31 150.90 54.31 151.90 54.31 152.90 54.31 153.90 54.31 154.90 54.31 155.90 54.31 156.90 54.31 157.90 54.31 158.90 54.31 159.90 54.31 160.90 54.31 03 Apr 2008 117.77 04.68 118.77 04.88 119.77 04.88 120.77 04.88 121.77 04.87 122.77 04.86 123.77 04.84 124.77 04.83 125.77 04.80 126.77 04.78 127.77 04.95 128.77 04.92 129.77 04.89 130.77 04.85 131.77 04.80 132.77 04.76 133.77 04.71 134.77 04.85 135.77 04.80 136.77 04.73 137.77 04.67 138.77 04.60 139.77 04.72 140.77 04.64 141.77 04.56 142.77 04.47 143.77 04.37 144.77 04.47 145.77 04.37 146.77 04.26 147.77 04.14 148.77 04.22 149.77 04.10 150.77 03.96 151.77 55.27 152.77 55.27 153.77 55.27 154.77 55.27 155.77 55.27 156.77 55.27 157.77 55.27 158.77 55.27 159.77 55.27 04 Apr 2008 117.61 04.62 118.61 04.63 119.61 04.63 120.61 04.64 121.61 04.64 122.61 04.83 123.61 04.83 124.61 04.82 125.61 04.80 126.61 04.79 127.61 04.77 128.61 04.75 129.61 04.72 130.61 04.69 131.61 04.86 132.61 04.82 133.61 04.78 134.61 04.74 135.61 04.69 136.61 04.64 137.61 04.59 138.61 04.73 139.61 04.66 140.61 04.60 141.61 04.52 142.61 04.45 143.61 04.57 144.61 04.48 145.61 04.39 146.61 04.30 147.61 04.20 148.61 04.29 149.61 04.18 150.61 04.07 151.61 03.95 152.61 04.02 153.61 03.89 154.61 55.25 155.61 55.25 156.61 55.25 157.61 55.25 158.61 55.25 159.61 55.25 05 Apr 2008 116.91 04.54 117.91 04.56 118.91 04.57 119.91 04.58 120.91 04.59 121.91 04.60 122.91 04.60 123.91 04.61 124.91 04.60 125.91 04.80 126.91 04.79 127.91 04.78 128.91 04.76 129.91 04.75 130.91 04.73 131.91 04.70 132.91 04.67 133.91 04.64 134.91 04.61 135.91 04.77 136.91 04.73 137.91 04.68 138.91 04.63 139.91 04.58 140.91 04.52 141.91 04.66 142.91 04.60 143.91 04.53 144.91 04.45 145.91 04.38 146.91 04.29 147.91 04.41 148.91 04.31 149.91 04.22 150.91 04.11 151.91 04.21 152.91 04.10 153.91 03.98 154.91 03.86 155.91 03.93 156.91 03.79 157.91 55.24 158.91 55.24 06 Apr 2008 116.73 04.45 117.73 04.47 118.73 04.50 119.73 04.52 120.73 04.54 121.73 04.55 122.73 04.57 123.73 04.58 124.73 04.58 125.73 04.59 126.73 04.59 127.73 04.59 128.73 04.58 129.73 04.78 130.73 04.76 131.73 04.75 132.73 04.73 133.73 04.71 134.73 04.69 135.73 04.66 136.73 04.63 137.73 04.60 138.73 04.76 139.73 04.72 140.73 04.67 141.73 04.62 142.73 04.57 143.73 04.51 144.73 04.45 145.73 04.59 146.73 04.52 147.73 04.45 148.73 04.37 149.73 04.29 150.73 04.40 151.73 04.31 152.73 04.22 153.73 04.12 154.73 04.01 155.73 04.10 156.73 03.98 157.73 03.86 158.73 03.73 07 Apr 2008 116.52 04.33 117.52 04.37 118.52 04.40 119.52 04.43 120.52 04.46 121.52 04.49 122.52 04.51 123.52 04.53 124.52 04.55 125.52 04.56 126.52 04.57 127.52 04.58 128.52 04.59 129.52 04.59 130.52 04.59 131.52 04.58 132.52 04.78 133.52 04.77 134.52 04.75 135.52 04.74 136.52 04.72 137.52 04.70 138.52 04.67 139.52 04.64 140.52 04.61 141.52 04.57 142.52 04.73 143.52 04.69 144.52 04.64 145.52 04.59 146.52 04.53 147.52 04.47 148.52 04.61 149.52 04.54 150.52 04.47 151.52 04.40 152.52 04.32 153.52 04.23 154.52 04.34 155.52 04.25 156.52 04.15 157.52 04.05 158.52 04.14 08 Apr 2008 116.29 04.19 117.29 04.24 118.29 04.28 119.29 04.32 120.29 04.36 121.29 04.40 122.29 04.43 123.29 04.46 124.29 04.49 125.29 04.51 126.29 04.53 127.29 04.55 128.29 04.57 129.29 04.58 130.29 04.59 131.29 04.60 132.29 04.60 133.29 04.60 134.29 04.60 135.29 04.79 136.29 04.79 137.29 04.77 138.29 04.76 139.29 04.74 140.29 04.72 141.29 04.70 142.29 04.67 143.29 04.64 144.29 04.60 145.29 04.77 146.29 04.72 147.29 04.68 148.29 04.63 149.29 04.58 150.29 04.52 151.29 04.46 152.29 04.59 153.29 04.52 154.29 04.45 155.29 04.37 156.29 04.29 157.29 04.40 09 Apr 2008 116.03 04.01 117.03 04.07 118.03 04.13 119.03 04.18 120.03 04.23 121.03 04.27 122.03 04.32 123.03 04.36 124.03 04.39 125.03 04.43 126.03 04.46 127.03 04.49 128.03 04.52 129.03 04.54 130.03 04.56 131.03 04.58 132.03 04.60 133.03 04.61 134.03 04.62 135.03 04.62 136.03 04.63 137.03 04.63 138.03 04.82 139.03 04.82 140.03 04.81 141.03 04.80 142.03 04.78 143.03 04.76 144.03 04.74 145.03 04.72 146.03 04.69 147.03 04.66 148.03 04.82 149.03 04.78 150.03 04.74 151.03 04.69 152.03 04.64 153.03 04.59 154.03 04.53 155.03 04.67 156.03 04.60 157.03 04.53 158.03 04.46 10 Apr 2008 115.39 03.78 116.39 03.85 117.39 03.91 118.39 03.98 119.39 04.04 120.39 04.10 121.39 04.15 122.39 04.20 123.39 04.25 124.39 04.30 125.39 04.35 126.39 04.39 127.39 04.43 128.39 04.46 129.39 04.49 130.39 04.53 131.39 04.55 132.39 04.58 133.39 04.60 134.39 04.62 135.39 04.63 136.39 04.65 137.39 04.66 138.39 04.67 139.39 04.67 140.39 04.87 141.39 04.87 142.39 04.86 143.39 04.86 144.39 04.85 145.39 04.83 146.39 04.81 147.39 04.79 148.39 04.77 149.39 04.74 150.39 04.91 151.39 04.88 152.39 04.84 153.39 04.80 154.39 04.75 155.39 04.70 156.39 04.65 157.39 04.79 11 Apr 2008 115.02 04.17 116.02 04.24 117.02 04.10 118.02 03.95 119.02 04.00 120.02 03.90 121.02 03.97 122.02 04.03 123.02 04.09 124.02 04.15 125.02 04.20 126.02 04.26 127.02 04.31 128.02 04.35 129.02 04.40 130.02 04.44 131.02 04.48 132.02 04.52 133.02 04.55 134.02 04.58 135.02 04.61 136.02 04.64 137.02 04.66 138.02 04.68 139.02 04.69 140.02 04.71 141.02 04.72 142.02 04.73 143.02 04.93 144.02 04.93 145.02 04.93 146.02 04.93 147.02 04.92 148.02 04.91 149.02 04.90 150.02 04.88 151.02 04.86 152.02 05.04 153.02 05.01 154.02 04.98 155.02 04.94 156.02 04.91 157.02 04.86 12 Apr 2008 114.84 04.72 115.84 04.61 116.84 04.49 117.84 04.56 118.84 04.43 119.84 04.29 120.84 04.35 121.84 04.20 122.84 04.04 123.84 04.07 124.84 04.04 125.84 04.11 126.84 04.17 127.84 04.23 128.84 04.28 129.84 04.34 130.84 04.39 131.84 04.43 132.84 04.48 133.84 04.52 134.84 04.56 135.84 04.60 136.84 04.63 137.84 04.66 138.84 04.69 139.84 04.72 140.84 04.74 141.84 04.76 142.84 04.78 143.84 04.79 144.84 05.00 145.84 05.01 146.84 05.02 147.84 05.02 148.84 05.02 149.84 05.01 150.84 05.01 151.84 05.00 152.84 04.98 153.84 05.17 154.84 05.15 155.84 05.12 13 Apr 2008 114.53 05.02 115.53 05.13 116.53 05.03 117.53 04.93 118.53 04.82 119.53 04.90 120.53 04.78 121.53 04.65 122.53 04.72 123.53 04.58 124.53 04.43 125.53 04.47 126.53 04.31 127.53 04.34 128.53 04.16 129.53 04.18 130.53 04.25 131.53 04.30 132.53 04.36 133.53 04.42 134.53 04.47 135.53 04.52 136.53 04.56 137.53 04.60 138.53 04.65 139.53 04.68 140.53 04.72 141.53 04.75 142.53 04.78 143.53 04.81 144.53 04.83 145.53 04.85 146.53 05.07 147.53 05.09 148.53 05.10 149.53 05.11 150.53 05.12 151.53 05.12 152.53 05.12 153.53 05.12 154.53 05.11 155.53 05.30 156.53 05.29 14 Apr 2008 114.21 05.48 115.21 05.41 116.21 05.33 117.21 05.45 118.21 05.36 119.21 05.27 120.21 05.37 121.21 05.26 122.21 05.15 123.21 05.23 124.21 05.11 125.21 04.98 126.21 05.04 127.21 04.89 128.21 04.94 129.21 04.78 130.21 04.61 131.21 04.63 132.21 04.44 133.21 04.44 134.21 04.34 135.21 04.40 136.21 04.46 137.21 04.52 138.21 04.57 139.21 04.62 140.21 04.67 141.21 04.71 142.21 04.75 143.21 04.79 144.21 04.83 145.21 04.86 146.21 04.89 147.21 05.12 148.21 05.15 149.21 05.17 150.21 05.19 151.21 05.21 152.21 05.22 153.21 05.23 154.21 05.24 155.21 05.24 156.21 05.25 15 Apr 2008 113.87 05.76 114.87 05.90 115.87 05.85 116.87 05.78 117.87 05.92 118.87 05.84 119.87 05.77 120.87 05.68 121.87 05.79 122.87 05.70 123.87 05.60 124.87 05.69 125.87 05.58 126.87 05.65 127.87 05.53 128.87 05.39 129.87 05.45 130.87 05.30 131.87 05.34 132.87 05.17 133.87 05.19 134.87 05.00 135.87 05.00 136.87 04.80 137.87 04.78 138.87 04.75 139.87 04.64 140.87 04.70 141.87 04.75 142.87 04.80 143.87 04.85 144.87 04.90 145.87 04.94 146.87 04.98 147.87 05.02 148.87 05.26 149.87 05.29 150.87 05.32 151.87 05.35 152.87 05.37 153.87 05.39 154.87 05.41 16 Apr 2008 113.28 06.18 114.28 06.15 115.28 06.31 116.28 06.27 117.28 06.22 118.28 06.17 119.28 06.31 120.28 06.25 121.28 06.19 122.28 06.32 123.28 06.24 124.28 06.16 125.28 06.27 126.28 06.17 127.28 06.27 128.28 06.16 129.28 06.04 130.28 06.12 131.28 05.99 132.28 06.05 133.28 05.90 134.28 05.95 135.28 05.78 136.28 05.81 137.28 05.62 138.28 05.63 139.28 05.62 140.28 05.40 141.28 05.37 142.28 05.33 143.28 05.07 144.28 05.00 145.28 04.93 146.28 04.98 147.28 05.03 148.28 05.08 149.28 05.33 150.28 05.37 151.28 05.41 152.28 05.45 153.28 05.49 154.28 05.52 17 Apr 2008 112.94 06.65 113.94 06.64 114.94 06.62 115.94 06.79 116.94 06.77 117.94 06.73 118.94 06.90 119.94 06.86 120.94 06.81 121.94 06.76 122.94 06.91 123.94 06.85 124.94 06.78 125.94 06.91 126.94 06.83 127.94 06.95 128.94 06.86 129.94 06.76 130.94 06.85 131.94 06.74 132.94 06.82 133.94 06.70 134.94 06.76 135.94 06.61 136.94 06.66 137.94 06.70 138.94 06.52 139.94 06.54 140.94 06.54 141.94 06.33 142.94 06.31 143.94 06.27 144.94 06.22 145.94 06.16 146.94 05.88 147.94 05.78 148.94 05.67 149.94 05.53 150.94 05.56 151.94 05.61 152.94 05.66 153.94 05.70 154.94 05.75 18 Apr 2008 112.57 07.14 113.57 07.15 114.57 07.14 115.57 07.34 116.57 07.33 117.57 07.32 118.57 07.30 119.57 07.48 120.57 07.46 121.57 07.43 122.57 07.59 123.57 07.55 124.57 07.51 125.57 07.66 126.57 07.61 127.57 07.55 128.57 07.68 129.57 07.61 130.57 07.73 131.57 07.65 132.57 07.75 133.57 07.65 134.57 07.75 135.57 07.63 136.57 07.71 137.57 07.58 138.57 07.63 139.57 07.68 140.57 07.52 141.57 07.55 142.57 07.56 143.57 07.36 144.57 07.35 145.57 07.32 146.57 07.28 147.57 07.22 148.57 07.15 149.57 07.06 150.57 06.94 151.57 06.81 152.57 06.85 153.57 06.67 154.57 06.47 19 Apr 2008 112.20 07.50 113.20 07.52 114.20 07.54 115.20 07.55 116.20 07.76 117.20 07.76 118.20 07.77 119.20 07.96 120.20 07.96 121.20 07.95 122.20 07.94 123.20 08.12 124.20 08.10 125.20 08.07 126.20 08.24 127.20 08.20 128.20 08.36 129.20 08.31 130.20 08.26 131.20 08.40 132.20 08.34 133.20 08.46 134.20 08.39 135.20 08.50 136.20 08.41 137.20 08.50 138.20 08.59 139.20 08.48 140.20 08.55 141.20 08.61 142.20 08.46 143.20 08.50 144.20 08.52 145.20 08.54 146.20 08.54 147.20 08.52 148.20 08.49 149.20 08.44 150.20 08.38 151.20 08.29 152.20 08.18 153.20 08.25 154.20 08.09 20 Apr 2008 111.82 08.01 112.82 08.05 113.82 08.08 114.82 08.11 115.82 08.34 116.82 08.36 117.82 08.38 118.82 08.40 119.82 08.61 120.82 08.62 121.82 08.63 122.82 08.83 123.82 08.83 124.82 08.83 125.82 09.02 126.82 09.01 127.82 08.99 128.82 09.16 129.82 09.14 130.82 09.30 131.82 09.26 132.82 09.42 133.82 09.37 134.82 09.51 135.82 09.45 136.82 09.58 137.82 09.50 138.82 09.61 139.82 09.72 140.82 09.61 141.82 09.70 142.82 09.78 143.82 09.84 144.82 09.90 145.82 09.74 146.82 09.77 147.82 09.78 148.82 09.98 149.82 09.96 150.82 09.92 151.82 09.87 21 Apr 2008 111.43 08.48 112.43 08.53 113.43 08.58 114.43 08.63 115.43 08.87 116.43 08.92 117.43 08.95 118.43 09.19 119.43 09.22 120.43 09.25 121.43 09.28 122.43 09.50 123.43 09.52 124.43 09.54 125.43 09.75 126.43 09.76 127.43 09.76 128.43 09.96 129.43 09.96 130.43 10.15 131.43 10.14 132.43 10.32 133.43 10.30 134.43 10.47 135.43 10.43 136.43 10.59 137.43 10.54 138.43 10.69 139.43 10.83 140.43 10.76 141.43 10.88 142.43 11.00 143.43 11.10 144.43 11.00 145.43 11.08 146.43 11.15 147.43 11.21 148.43 11.26 149.43 11.29 150.43 11.51 151.43 11.50 22 Apr 2008 110.89 09.06 111.89 09.12 112.89 09.19 113.89 09.45 114.89 09.51 115.89 09.57 116.89 09.63 117.89 09.88 118.89 09.93 120.89 02.55 121.89 02.70 122.89 02.85 123.89 03.01 124.89 03.16 125.89 03.30 126.89 10.64 127.89 10.86 128.89 10.88 129.89 11.10 130.89 11.11 131.89 11.32 132.89 11.33 133.89 11.53 134.89 11.52 135.89 11.71 136.89 11.69 137.89 11.87 138.89 11.85 139.89 12.01 140.89 12.17 141.89 12.32 142.89 12.27 143.89 12.40 144.89 12.53 145.89 12.65 146.89 12.76 147.89 12.85 148.89 12.94 149.89 13.01 150.89 13.07 23 Apr 2008 110.51 09.57 111.51 09.66 112.51 09.94 113.51 10.02 114.51 10.09 115.51 10.17 116.51 10.24 117.51 10.51 118.51 10.58 119.51 10.65 120.51 10.91 121.51 10.97 122.51 11.03 123.51 11.29 124.51 11.34 125.51 11.40 126.51 11.65 127.51 11.69 128.51 11.74 129.51 11.98 130.51 12.01 131.51 12.25 132.51 12.28 133.51 12.50 134.51 12.52 135.51 12.74 136.51 12.76 137.51 12.97 138.51 12.97 139.51 13.17 140.51 13.37 141.51 13.35 142.51 13.54 143.51 13.71 144.51 13.68 145.51 13.64 146.51 13.60 147.51 13.54 148.51 13.48 149.51 13.40 150.51 13.31 24 Apr 2008 110.09 10.32 111.09 10.61 112.09 10.71 113.09 10.80 114.09 10.90 115.09 10.99 116.09 11.28 117.09 11.37 118.09 11.45 119.09 11.74 120.09 11.82 121.09 11.90 122.09 11.98 123.09 12.25 124.09 12.33 125.09 12.40 126.09 12.67 127.09 12.74 128.09 13.01 129.09 13.07 130.09 13.13 131.09 13.39 132.09 13.44 133.09 13.70 134.09 13.75 135.09 13.99 136.09 14.04 137.09 14.08 138.09 13.91 139.09 13.95 140.09 13.98 141.09 13.80 142.09 13.82 143.09 13.84 144.09 13.65 145.09 13.65 146.09 13.65 147.09 13.64 148.09 13.63 149.09 13.40 25 Apr 2008 109.69 11.33 110.69 11.44 111.69 11.55 112.69 11.66 113.69 11.97 114.69 12.07 115.69 12.18 116.69 12.29 117.69 12.59 118.69 12.69 119.69 12.79 120.69 12.89 121.69 13.19 122.69 13.28 123.69 13.38 124.69 13.67 125.69 13.76 126.69 14.05 127.69 14.14 128.69 14.23 129.69 14.31 130.69 14.39 131.69 14.28 132.69 14.35 133.69 14.23 134.69 14.31 135.69 14.18 136.69 14.05 137.69 14.12 138.69 13.98 139.69 14.04 140.69 14.10 141.69 13.96 142.69 14.01 143.69 13.86 144.69 13.91 145.69 13.75 146.69 13.79 147.69 13.82 148.69 13.65 26 Apr 2008 109.27 12.31 110.27 12.43 111.27 12.76 112.27 12.88 113.27 13.01 114.27 13.13 115.27 13.45 116.27 13.57 117.27 13.69 118.27 13.81 119.27 14.13 120.27 14.25 121.27 14.36 122.27 14.68 123.27 14.79 124.27 14.71 125.27 14.82 126.27 14.73 127.27 14.64 128.27 14.75 129.27 14.66 130.27 14.57 131.27 14.67 132.27 14.58 133.27 14.68 134.27 14.58 135.27 14.48 136.27 14.58 137.27 14.48 138.27 14.58 139.27 14.47 140.27 14.37 141.27 14.46 142.27 14.35 143.27 14.44 144.27 14.33 145.27 14.41 146.27 14.30 147.27 14.18 148.27 14.26 27 Apr 2008 108.86 13.05 109.86 13.28 110.86 13.50 111.86 13.73 112.86 13.96 113.86 14.19 114.86 14.41 115.86 14.63 116.86 14.86 117.86 15.08 118.86 15.30 119.86 15.52 120.86 15.47 121.86 15.60 122.86 15.54 123.86 15.47 124.86 15.40 125.86 15.53 126.86 15.47 127.86 15.40 128.86 15.33 129.86 15.46 130.86 15.39 131.86 15.32 132.86 15.45 133.86 15.38 134.86 15.31 135.86 15.44 136.86 15.37 137.86 15.30 138.86 15.23 139.86 15.35 140.86 15.28 141.86 15.21 142.86 15.34 143.86 15.26 144.86 15.19 145.86 15.32 146.86 15.24 28 Apr 2008 108.35 13.93 109.35 14.17 110.35 14.40 111.35 14.63 112.35 14.87 113.35 15.10 114.35 15.33 115.35 15.56 116.35 15.79 117.35 16.02 118.35 16.24 119.35 16.36 120.35 16.52 121.35 16.47 122.35 16.43 123.35 16.38 124.35 16.33 125.35 16.49 126.35 16.44 127.35 16.40 128.35 16.35 129.35 16.51 130.35 16.46 131.35 16.42 132.35 16.37 133.35 16.33 134.35 16.49 135.35 16.45 136.35 16.41 137.35 16.37 138.35 16.53 139.35 16.49 140.35 16.45 141.35 16.41 142.35 16.58 143.35 16.54 144.35 16.51 145.35 16.68 146.35 16.65 29 Apr 2008 107.92 15.54 108.92 15.71 109.92 16.08 110.92 16.05 111.92 16.04 112.92 16.28 113.92 16.51 114.92 16.75 115.92 16.98 116.92 17.22 117.92 17.45 118.92 17.61 119.92 17.59 120.92 17.56 121.92 17.73 122.92 17.71 123.92 17.68 124.92 17.66 125.92 17.64 126.92 17.61 127.92 17.79 128.92 17.77 129.92 17.75 130.92 17.73 131.92 17.72 132.92 17.70 133.92 17.89 134.92 17.87 135.92 17.86 136.92 17.85 137.92 17.85 138.92 18.04 139.92 18.04 140.92 18.04 141.92 18.04 142.92 18.24 143.92 18.25 144.92 18.46 145.92 18.47 30 Apr 2008 107.50 17.73 108.50 17.72 109.50 17.70 110.50 17.69 111.50 17.80 112.50 18.04 113.50 18.28 114.50 18.52 115.50 18.75 116.50 18.99 117.50 19.23 118.50 19.27 119.50 19.30 120.50 19.34 121.50 19.38 122.50 19.57 123.50 19.57 124.50 19.57 125.50 19.57 126.50 19.57 127.50 19.57 128.50 19.57 129.50 19.78 130.50 19.79 131.50 19.80 132.50 19.81 133.50 19.83 134.50 19.84 135.50 20.06 136.50 20.08 137.50 20.11 138.50 20.14 139.50 20.37 140.50 20.40 141.50 20.64 142.50 20.88 143.50 21.12 144.50 21.37 145.50 21.63 01 May 2008 107.08 19.84 108.08 19.84 109.08 19.84 110.08 19.84 111.08 19.93 112.08 20.17 113.08 20.41 114.08 20.65 115.08 20.89 116.08 21.14 117.08 21.18 118.08 21.22 119.08 21.26 120.08 21.30 121.08 21.54 122.08 21.58 123.08 21.62 124.08 21.66 125.08 21.70 126.08 21.74 127.08 21.78 128.08 21.91 129.08 22.07 130.08 22.11 131.08 22.15 132.08 22.19 133.08 22.30 134.08 22.35 135.08 22.52 136.08 22.65 137.08 22.81 138.08 22.85 139.08 23.10 140.08 23.14 141.08 23.39 142.08 23.43 143.08 23.68 144.08 23.93 145.08 23.98 02 May 2008 106.64 22.46 107.64 22.48 108.64 22.49 109.64 22.51 110.64 22.53 111.64 22.68 112.64 22.93 113.64 23.17 114.64 23.41 115.64 23.66 116.64 23.70 117.64 23.75 118.64 23.79 119.64 23.83 120.64 23.88 121.64 23.92 122.64 23.97 123.64 24.01 124.64 24.06 125.64 24.10 126.64 24.35 127.64 24.40 128.64 24.44 129.64 24.49 130.64 24.54 131.64 24.78 132.64 24.83 133.64 24.88 134.64 25.13 135.64 25.18 136.64 25.22 137.64 25.47 138.64 25.53 139.64 25.78 140.64 26.07 141.64 26.38 142.64 26.70 143.64 27.02 144.64 27.35 03 May 2008 106.20 24.57 107.20 24.61 108.20 24.64 109.20 24.68 110.20 24.52 111.20 24.76 112.20 25.01 113.20 25.26 114.20 25.50 115.20 25.55 116.20 25.60 117.20 25.64 118.20 25.69 119.20 25.74 120.20 25.79 121.20 25.84 122.20 25.88 123.20 26.13 124.20 26.18 125.20 26.23 126.20 26.28 127.20 26.33 128.20 26.38 129.20 26.63 130.20 26.69 131.20 26.74 132.20 26.79 133.20 27.04 134.20 27.31 135.20 27.64 136.20 27.96 137.20 28.29 138.20 28.63 139.20 28.97 140.20 29.31 141.20 29.66 142.20 29.95 143.20 30.21 144.20 30.46 04 May 2008 105.72 24.50 106.72 24.55 107.72 24.61 108.72 24.67 109.72 24.73 110.72 24.79 111.72 25.00 112.72 25.25 113.72 25.50 114.72 25.55 115.72 25.60 116.72 25.65 117.72 25.70 118.72 25.75 119.72 25.80 120.72 25.85 121.72 25.90 122.72 25.96 123.72 26.01 124.72 26.06 125.72 26.32 126.72 26.37 127.72 26.43 128.72 26.51 129.72 26.85 130.72 27.19 131.72 27.53 132.72 27.88 133.72 28.23 134.72 28.59 135.72 28.95 136.72 29.15 137.72 29.41 138.72 29.47 139.72 29.73 140.72 29.80 141.72 30.06 142.72 30.33 143.72 30.59 05 May 2008 105.48 24.55 106.48 24.62 107.48 24.70 108.48 24.78 109.48 24.67 110.48 24.76 111.48 25.02 112.48 25.27 113.48 25.32 114.48 25.37 115.48 25.43 116.48 25.48 117.48 25.53 118.48 25.59 119.48 25.64 120.48 25.70 121.48 25.95 122.48 26.01 123.48 26.07 124.48 26.13 125.48 26.19 126.48 26.55 127.48 26.91 128.48 27.28 129.48 27.65 130.48 28.03 131.48 28.42 132.48 28.61 133.48 28.68 134.48 28.94 135.48 29.01 06 May 2008 105.00 24.76 106.00 24.86 107.00 24.97 108.00 24.87 109.00 24.99 110.00 25.10 111.00 25.15 112.00 25.40 113.00 25.46 114.00 25.51 115.00 25.57 116.00 25.63 117.00 25.68 118.00 25.74 119.00 25.80 120.00 25.86 121.00 25.93 122.00 26.18 123.00 26.29 124.00 26.49 125.00 26.88 126.00 27.28 127.00 27.69 128.00 28.11 129.00 28.43 130.00 28.49 131.00 28.56 132.00 28.83 133.00 28.90 134.00 29.17 135.00 29.24 07 May 2008 104.52 24.83 105.52 24.96 106.52 25.09 107.52 25.03 108.52 25.17 109.52 25.12 110.52 25.28 111.52 25.39 112.52 25.45 113.52 25.51 114.52 25.57 115.52 25.63 116.52 25.69 117.52 25.75 118.52 25.81 119.52 25.98 120.52 26.01 121.52 26.24 122.52 26.47 123.52 26.92 124.52 27.37 125.52 27.82 126.52 28.15 127.52 28.22 128.52 28.49 129.52 28.56 130.52 28.64 131.52 28.91 132.52 28.99 133.52 29.06 134.52 29.34 08 May 2008 104.05 24.84 105.05 24.79 106.05 24.95 107.05 24.92 108.05 24.90 109.05 25.09 110.05 25.14 111.05 25.20 112.05 25.30 113.05 25.32 114.05 25.38 115.05 25.45 116.05 25.51 117.05 25.71 118.05 25.78 119.05 25.86 120.05 25.94 121.05 26.24 122.05 26.54 123.05 27.05 124.05 27.57 125.05 27.94 126.05 28.02 127.05 28.09 128.05 28.37 129.05 28.45 130.05 28.53 131.05 28.81 132.05 28.89 133.05 28.97 134.05 29.26 09 May 2008 103.57 24.64 104.57 24.82 105.57 24.81 106.57 24.82 107.57 24.83 108.57 24.86 109.57 24.97 110.57 25.03 111.57 25.09 112.57 25.16 113.57 25.22 114.57 25.31 115.57 25.44 116.57 25.57 117.57 25.72 118.57 25.68 119.57 25.86 120.57 26.04 121.57 26.43 122.57 27.04 123.57 27.65 124.57 27.84 125.57 27.92 126.57 28.00 127.57 28.29 128.57 28.37 129.57 28.46 130.57 28.74 131.57 28.83 132.57 28.92 133.57 29.21 10 May 2008 103.10 24.64 104.10 24.62 105.10 24.83 106.10 24.85 107.10 24.90 108.10 24.96 109.10 24.86 110.10 24.96 111.10 25.09 112.10 25.06 113.10 25.23 114.10 25.23 115.10 25.27 116.10 25.50 117.10 25.62 118.10 25.70 119.10 25.78 120.10 26.08 121.10 26.21 122.10 26.76 123.10 27.51 124.10 27.80 125.10 27.89 126.10 27.98 127.10 28.27 128.10 28.36 129.10 28.46 130.10 28.75 131.10 28.85 132.10 28.95 133.10 29.25 11 May 2008 102.62 24.32 103.62 24.24 104.62 24.38 105.62 24.35 106.62 24.36 107.62 24.41 108.62 24.67 109.62 24.74 110.62 24.81 111.62 24.88 112.62 24.95 113.62 25.02 114.62 25.10 115.62 25.18 116.62 25.26 117.62 25.34 118.62 25.42 119.62 25.51 120.62 25.61 121.62 25.83 122.62 26.45 123.62 27.46 124.62 27.57 125.62 27.87 126.62 27.96 127.62 28.06 128.62 28.17 129.62 28.47 130.62 28.58 131.62 28.68 132.62 28.99 12 May 2008 102.15 23.89 103.15 23.76 104.15 23.87 105.15 23.85 106.15 23.91 107.15 24.17 108.15 24.23 109.15 24.30 110.15 24.37 111.15 24.44 112.15 24.52 113.15 24.59 114.15 24.67 115.15 24.75 116.15 24.84 117.15 24.92 118.15 25.01 119.15 25.10 120.15 25.19 121.15 25.29 122.15 25.39 123.15 25.49 124.15 26.63 125.15 27.49 126.15 27.60 127.15 27.71 128.15 27.82 129.15 28.13 130.15 28.25 131.15 28.37 132.15 28.69 13 May 2008 101.68 23.28 102.68 23.34 103.68 23.26 104.68 23.45 105.68 23.49 106.68 23.72 107.68 23.78 108.68 23.85 109.68 23.92 110.68 23.99 111.68 24.06 112.68 24.14 113.68 24.22 114.68 24.30 115.68 24.39 116.68 24.48 117.68 24.57 118.68 24.66 119.68 24.76 120.68 25.06 121.68 25.16 122.68 25.27 123.68 25.38 124.68 25.49 125.68 25.60 126.68 27.32 127.68 27.64 128.68 27.76 129.68 27.89 130.68 28.22 131.68 28.35 14 May 2008 101.22 22.74 102.22 22.79 103.22 22.73 104.22 22.98 105.22 23.24 106.22 23.29 107.22 23.35 108.22 23.41 109.22 23.48 110.22 23.55 111.22 23.62 112.22 23.69 113.22 23.77 114.22 23.85 115.22 24.14 116.22 24.23 117.22 24.32 118.22 24.42 119.22 24.52 120.22 10.50 121.22 10.75 122.22 10.79 123.22 11.04 124.22 11.28 125.22 11.51 126.22 11.54 127.22 11.77 128.22 11.99 129.22 27.51 130.22 27.84 131.22 27.98 15 May 2008 100.75 20.84 101.75 21.76 102.75 22.18 103.75 22.42 104.75 22.67 105.75 22.72 106.75 22.77 107.75 22.82 108.75 22.88 109.75 22.94 110.75 23.01 111.75 23.08 112.75 23.15 113.75 23.43 114.75 23.51 115.75 08.91 116.75 09.15 117.75 09.18 118.75 09.41 119.75 09.44 120.75 09.67 121.75 09.69 122.75 09.90 123.75 10.11 124.75 10.12 125.75 10.32 126.75 10.51 127.75 10.70 128.75 10.88 129.75 11.06 130.75 11.23 16 May 2008 110.28 22.46 111.28 22.52 112.28 07.96 113.28 08.00 114.28 08.22 115.28 08.25 116.28 08.47 117.28 08.49 118.28 08.50 119.28 08.71 120.28 08.91 17 May 2008 109.81 07.21 110.81 07.24 111.81 07.46 112.81 07.48 113.81 07.50 114.81 07.71 115.81 07.72 116.81 07.92 117.81 07.92 118.81 08.11 119.81 08.10 18 May 2008 109.34 07.23 110.34 07.25 111.34 07.46 112.34 07.47 113.34 07.48 114.34 07.68 115.34 07.68 116.34 07.67 117.34 07.86 118.34 07.85 119.34 07.83 19 May 2008 108.87 07.54 109.87 07.55 110.87 07.56 111.87 07.76 112.87 07.76 113.87 07.76 114.87 07.95 115.87 07.94 116.87 07.93 117.87 08.11 118.87 08.09 20 May 2008 108.41 07.31 109.41 07.32 110.41 07.33 111.41 07.53 112.41 07.53 113.41 07.52 114.41 07.51 115.41 07.70 116.41 07.68 117.41 07.66 118.41 07.84 21 May 2008 107.94 06.59 108.94 06.59 109.94 06.60 110.94 06.80 111.94 06.80 112.94 06.79 113.94 06.79 114.94 06.97 115.94 06.96 116.94 06.94 117.94 06.91 22 May 2008 107.47 06.10 108.47 06.11 109.47 06.32 110.47 06.32 111.47 06.32 112.47 06.32 113.47 06.31 114.47 06.50 115.47 06.49 116.47 06.47 117.47 06.44 23 May 2008 107.00 05.72 108.00 05.74 109.00 05.74 110.00 05.75 111.00 05.75 112.00 05.75 113.00 05.75 114.00 05.94 115.00 05.93 116.00 05.91 117.00 05.89 24 May 2008 106.52 05.26 107.52 05.28 108.52 05.29 109.52 05.30 110.52 05.31 111.52 05.51 112.52 05.51 113.52 05.50 114.52 05.50 115.52 05.49 116.52 05.47 25 May 2008 106.05 05.10 107.05 05.11 108.05 05.13 109.05 05.14 110.05 05.15 111.05 05.16 112.05 05.17 113.05 05.17 114.05 05.17 115.05 05.36 116.05 05.35 26 May 2008 105.57 04.74 106.57 04.77 107.57 04.79 108.57 04.81 109.57 04.82 110.57 05.04 111.57 05.05 112.57 05.05 113.57 05.06 114.57 05.06 115.57 05.06 27 May 2008 105.10 04.58 106.10 04.62 107.10 04.64 108.10 04.67 109.10 04.69 110.10 04.71 111.10 04.73 112.10 04.74 113.10 04.75 114.10 04.96 115.10 04.96 28 May 2008 104.62 04.42 105.62 04.46 106.62 04.50 107.62 04.53 108.62 04.56 109.62 04.58 110.62 04.61 111.62 04.63 112.62 04.65 113.62 04.66 114.62 04.67 29 May 2008 104.13 04.25 105.13 04.30 106.13 04.34 107.13 04.38 108.13 04.42 109.13 04.45 110.13 04.48 111.13 04.51 112.13 04.54 113.13 04.56 114.13 04.58 30 May 2008 103.65 04.06 104.65 04.11 105.65 04.16 106.65 04.21 107.65 04.26 108.65 04.30 109.65 04.34 110.65 04.38 111.65 04.41 112.65 04.44 113.65 04.47 31 May 2008 103.16 03.83 104.16 03.90 105.16 03.96 106.16 04.02 107.16 04.07 108.16 04.12 109.16 04.17 110.16 04.22 111.16 04.27 112.16 04.31 113.16 04.35 01 Jun 2008 102.67 03.77 103.67 03.65 104.67 03.72 105.67 03.79 106.67 03.86 107.67 03.92 108.67 03.98 109.67 04.04 110.67 04.09 111.67 04.14 112.67 04.19 02 Jun 2008 102.18 04.06 103.18 03.94 104.18 03.82 105.18 03.88 106.18 03.75 107.18 03.67 108.18 03.75 109.18 03.81 110.18 03.88 111.18 03.94 112.18 04.00 03 Jun 2008 101.68 04.30 102.68 04.20 103.68 04.30 104.68 04.19 105.68 04.07 106.68 03.95 107.68 04.02 108.68 03.89 109.68 03.75 110.68 03.70 111.68 03.77 04 Jun 2008 101.18 04.49 102.18 04.61 103.18 04.53 104.18 04.44 105.18 04.34 106.18 04.44 107.18 04.34 108.18 04.23 109.18 04.11 110.18 04.19 111.18 04.06 05 Jun 2008 100.68 04.84 101.68 04.78 102.68 04.71 103.68 04.84 104.68 04.77 105.68 04.69 106.68 04.60 107.68 04.51 108.68 04.61 109.68 04.51 110.68 04.41 06 Jun 2008 100.17 04.95 101.17 05.10 102.17 05.05 103.17 05.00 104.17 04.94 105.17 04.88 106.17 05.01 107.17 04.94 108.17 04.87 109.17 04.79 110.17 04.90 07 Jun 2008 099.65 05.21 100.65 05.18 101.65 05.14 102.65 05.31 103.65 05.27 104.65 05.22 105.65 05.17 106.65 05.12 107.65 05.26 108.65 05.20 109.65 05.14 08 Jun 2008 099.14 05.42 100.14 05.40 101.14 05.39 102.14 05.37 103.14 05.54 104.14 05.51 105.14 05.48 106.14 05.45 107.14 05.41 108.14 05.37 109.14 05.52 09 Jun 2008 098.61 05.59 099.61 05.59 100.61 05.59 101.61 05.59 102.61 05.58 103.61 05.57 104.61 05.75 105.61 05.73 106.61 05.71 107.61 05.69 108.61 05.66 10 Jun 2008 098.08 05.60 099.08 05.82 100.08 05.84 101.08 05.85 102.08 05.86 103.08 05.86 104.08 05.86 105.08 05.86 106.08 05.86 107.08 05.85 108.08 05.84 11 Jun 2008 097.55 05.44 098.55 05.47 099.55 05.50 100.55 05.53 101.55 05.55 102.55 05.57 103.55 05.59 104.55 05.60 105.55 05.61 106.55 05.42 107.55 05.43 12 Jun 2008 097.01 05.28 098.01 05.33 099.01 05.17 100.01 05.21 101.01 05.25 102.01 05.29 103.01 05.32 104.01 05.35 105.01 05.38 106.01 05.20 107.01 05.22 13 Jun 2008 096.46 05.01 097.46 04.87 098.46 04.92 099.46 04.98 100.46 05.03 101.46 04.88 102.46 04.93 103.46 04.97 104.46 05.01 105.46 05.05 106.46 04.89 14 Jun 2008 095.91 04.68 096.91 04.75 097.91 04.82 098.91 04.69 099.91 04.76 100.91 04.82 101.91 04.88 102.91 04.74 103.91 04.80 104.91 04.85 105.91 04.90 15 Jun 2008 095.35 04.50 096.35 04.58 097.35 04.67 098.35 04.55 099.35 04.63 100.35 04.70 101.35 04.58 102.35 04.65 103.35 04.72 104.35 04.79 105.35 04.66 16 Jun 2008 094.78 04.66 095.78 04.56 096.78 04.65 097.78 04.55 098.78 04.64 099.78 04.73 100.78 04.82 101.78 04.70 102.78 04.79 103.78 04.87 104.78 04.75 17 Jun 2008 094.20 04.37 095.20 04.61 096.20 04.54 097.20 04.64 098.20 04.75 099.20 04.65 100.20 04.75 101.20 04.85 102.20 04.74 103.20 04.84 104.20 04.93 18 Jun 2008 093.62 04.14 094.62 04.39 095.62 04.63 096.62 04.66 097.62 04.84 098.62 04.96 099.62 04.87 100.62 04.98 101.62 05.09 102.62 05.20 103.62 05.11 19 Jun 2008 093.03 04.36 094.03 04.41 095.03 04.65 096.03 04.90 097.03 04.94 098.03 05.18 099.03 05.38 100.03 05.51 101.03 05.63 102.03 05.55 103.03 05.67 20 Jun 2008 092.43 04.50 093.43 04.55 094.43 04.80 095.43 05.05 096.43 05.10 097.43 05.34 098.43 05.59 099.43 05.83 100.43 06.07 101.43 06.30 102.43 06.29 14 Oct 2008 308.70 62.33 309.70 62.33 310.70 62.33 311.70 62.33 312.70 62.33 313.70 62.33 314.70 62.33 315.70 62.33 316.70 62.33 317.70 62.33 318.70 62.33 15 Oct 2008 308.07 63.50 309.07 63.50 310.07 63.50 311.07 63.50 312.07 63.50 313.07 63.50 314.07 63.50 315.07 63.50 316.07 63.50 317.07 63.50 318.07 63.50 16 Oct 2008 307.45 64.28 308.45 64.28 309.45 64.28 310.45 64.28 311.45 64.28 312.45 64.28 313.45 64.28 314.45 64.28 315.45 64.28 316.45 64.28 317.45 64.28 17 Oct 2008 306.84 64.56 307.84 64.56 308.84 64.56 309.84 64.56 310.84 64.56 311.84 64.56 312.84 64.56 313.84 64.56 314.84 64.56 315.84 64.56 316.84 64.56 18 Oct 2008 306.23 63.92 307.23 63.92 308.23 63.92 309.23 63.92 310.23 63.92 311.23 63.92 312.23 63.92 313.23 63.92 314.23 63.92 315.23 63.92 316.23 63.92 19 Oct 2008 305.64 62.84 306.64 62.84 307.64 62.84 308.64 62.84 309.64 62.84 310.64 62.84 311.64 62.84 312.64 62.84 313.64 62.84 314.64 62.84 315.64 62.84 20 Oct 2008 305.05 61.61 306.05 61.61 307.05 61.61 308.05 61.61 309.05 61.61 310.05 61.61 311.05 61.61 312.05 61.61 313.05 61.61 314.05 61.61 21 Oct 2008 304.47 60.36 305.47 60.36 306.47 60.36 307.47 60.36 308.47 60.36 309.47 60.36 310.47 60.36 311.47 60.36 312.47 60.36 313.47 60.36 314.47 60.36 22 Oct 2008 303.90 56.39 304.90 56.39 305.90 56.39 306.90 56.39 307.90 56.39 308.90 56.39 309.90 56.39 310.90 56.39 311.90 56.39 312.90 56.39 313.90 56.39 23 Oct 2008 303.33 56.13 304.33 56.13 305.33 56.13 306.33 56.13 307.33 56.13 308.33 56.13 309.33 56.13 310.33 56.13 311.33 56.13 312.33 56.13 313.33 56.13 24 Oct 2008 302.77 55.89 303.77 55.89 304.77 55.89 305.77 55.89 306.77 55.89 307.77 55.89 308.77 55.89 309.77 55.89 310.77 55.89 311.77 55.89 312.77 55.89 25 Oct 2008 302.22 55.69 303.22 55.69 304.22 55.69 305.22 55.69 306.22 55.69 307.22 55.69 308.22 55.69 309.22 55.69 310.22 55.69 311.22 55.69 312.22 55.69 26 Oct 2008 301.67 55.52 302.67 55.52 303.67 55.52 304.67 55.52 305.67 55.52 306.67 55.52 307.67 55.52 308.67 55.52 309.67 55.52 310.67 55.52 311.67 55.52 27 Oct 2008 301.13 55.38 302.13 55.38 303.13 55.38 304.13 55.38 305.13 55.38 306.13 55.38 307.13 55.38 308.13 55.38 309.13 55.38 310.13 55.38 28 Oct 2008 300.59 55.20 301.59 55.20 302.59 55.20 303.59 55.20 304.59 55.20 305.59 55.20 306.59 55.20 307.59 55.20 308.59 55.20 309.59 55.20 310.59 55.20 29 Oct 2008 300.06 54.99 301.06 54.99 302.06 54.99 303.06 54.99 304.06 54.99 305.06 54.99 306.06 54.99 307.06 54.99 308.06 54.99 309.06 54.99 310.06 54.99 30 Oct 2008 299.53 54.62 300.53 54.62 301.53 54.62 302.53 54.62 303.53 54.62 304.53 54.62 305.53 54.62 306.53 54.62 307.53 54.62 308.53 54.62 309.53 54.62 31 Oct 2008 299.01 54.47 300.01 54.47 301.01 54.47 302.01 54.47 303.01 54.47 304.01 54.47 305.01 54.47 306.01 54.47 307.01 54.47 308.01 54.47 309.01 54.47 01 Nov 2008 298.49 54.15 299.49 54.15 300.49 54.15 301.49 54.15 302.49 54.15 303.49 54.15 304.49 54.15 305.49 54.15 306.49 54.15 307.49 54.15 308.49 54.15 02 Nov 2008 297.97 54.04 298.97 54.04 299.97 54.04 300.97 54.04 301.97 54.04 302.97 54.04 303.97 54.04 304.97 54.04 305.97 54.04 306.97 54.04 307.97 54.04 03 Nov 2008 297.46 53.96 298.46 53.96 299.46 53.96 300.46 53.96 301.46 53.96 302.46 53.96 303.46 53.96 304.46 53.96 305.46 53.96 306.46 53.96 307.46 53.96 04 Nov 2008 296.95 53.69 297.95 53.69 298.95 53.69 299.95 53.69 300.95 53.69 301.95 53.69 302.95 53.69 303.95 53.69 304.95 53.69 305.95 53.69 306.95 53.69 05 Nov 2008 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 06 Nov 2008 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 301.94 53.59 302.94 53.59 303.94 53.59 304.94 53.59 305.94 53.59 07 Nov 2008 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 08 Nov 2008 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 09 Nov 2008 294.44 53.50 295.44 53.50 296.44 53.50 297.44 53.50 298.44 53.50 299.44 53.50 300.44 53.50 301.44 53.50 302.44 53.50 303.44 53.50 304.44 53.50 10 Nov 2008 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 11 Nov 2008 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 12 Nov 2008 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 13 Nov 2008 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 14 Nov 2008 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 15 Nov 2008 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 16 Nov 2008 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 17 Nov 2008 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 18 Nov 2008 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 19 Nov 2008 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 295.53 53.53 296.53 53.53 297.53 53.53 298.53 53.53 299.53 53.53 300.53 53.53 301.53 53.53 302.53 53.53 303.53 53.53 304.53 53.53 305.53 53.53 306.53 53.53 307.53 53.53 308.53 53.53 309.53 53.53 20 Nov 2008 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 21 Nov 2008 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60 302.55 53.60 303.55 53.60 304.55 53.60 305.55 53.60 306.55 53.60 307.55 53.60 308.55 53.60 22 Nov 2008 278.05 53.65 279.05 53.65 280.05 53.65 281.05 53.65 282.05 53.65 283.05 53.65 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65 291.05 53.65 292.05 53.65 293.05 53.65 294.05 53.65 295.05 53.65 296.05 53.65 297.05 53.65 298.05 53.65 299.05 53.65 300.05 53.65 301.05 53.65 302.05 53.65 303.05 53.65 304.05 53.65 305.05 53.65 306.05 53.65 307.05 53.65 308.05 53.65 23 Nov 2008 277.56 53.71 278.56 53.71 279.56 53.71 280.56 53.71 281.56 53.71 282.56 53.71 283.56 53.71 284.56 53.71 285.56 53.71 286.56 53.71 287.56 53.71 288.56 53.71 289.56 53.71 290.56 53.71 291.56 53.71 292.56 53.71 293.56 53.71 294.56 53.71 295.56 53.71 296.56 53.71 297.56 53.71 298.56 53.71 299.56 53.71 300.56 53.71 301.56 53.71 302.56 53.71 303.56 53.71 304.56 53.71 305.56 53.71 306.56 53.71 307.56 53.71 24 Nov 2008 277.06 53.98 278.06 53.98 279.06 53.98 280.06 53.98 281.06 53.98 282.06 53.98 283.06 53.98 284.06 53.98 285.06 53.98 286.06 53.98 287.06 53.98 288.06 53.98 289.06 53.98 290.06 53.98 291.06 53.98 292.06 53.98 293.06 53.98 294.06 53.98 295.06 53.98 296.06 53.98 297.06 53.98 298.06 53.98 299.06 53.98 300.06 53.98 301.06 53.98 302.06 53.98 303.06 53.98 304.06 53.98 305.06 53.98 306.06 53.98 307.06 53.98 25 Nov 2008 276.57 54.07 277.57 54.07 278.57 54.07 279.57 54.07 280.57 54.07 281.57 54.07 282.57 54.07 283.57 54.07 284.57 54.07 285.57 54.07 286.57 54.07 287.57 54.07 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07 294.57 54.07 295.57 54.07 296.57 54.07 297.57 54.07 298.57 54.07 299.57 54.07 300.57 54.07 301.57 54.07 302.57 54.07 303.57 54.07 304.57 54.07 305.57 54.07 306.57 54.07 26 Nov 2008 276.07 54.17 277.07 54.17 278.07 54.17 279.07 54.17 280.07 54.17 281.07 54.17 282.07 54.17 283.07 54.17 284.07 54.17 285.07 54.17 286.07 54.17 287.07 54.17 288.07 54.17 289.07 54.17 290.07 54.17 291.07 54.17 292.07 54.17 293.07 54.17 294.07 54.17 295.07 54.17 296.07 54.17 297.07 54.17 298.07 54.17 299.07 54.17 300.07 54.17 301.07 54.17 302.07 54.17 303.07 54.17 304.07 54.17 305.07 54.17 306.07 54.17 27 Nov 2008 275.57 54.50 276.57 54.50 277.57 54.50 278.57 54.50 279.57 54.50 280.57 54.50 281.57 54.50 282.57 54.50 283.57 54.50 284.57 54.50 285.57 54.50 286.57 54.50 287.57 54.50 288.57 54.50 289.57 54.50 290.57 54.50 291.57 54.50 292.57 54.50 293.57 54.50 294.57 54.50 295.57 54.50 296.57 54.50 297.57 54.50 298.57 54.50 299.57 54.50 300.57 54.50 301.57 54.50 302.57 54.50 303.57 54.50 304.57 54.50 305.57 54.50 28 Nov 2008 275.06 54.45 276.06 54.66 277.06 54.66 278.06 54.66 279.06 54.66 280.06 54.66 281.06 54.66 282.06 54.66 283.06 54.66 284.06 54.66 285.06 54.66 286.06 54.66 287.06 54.66 288.06 54.66 289.06 54.66 290.06 54.66 291.06 54.66 292.06 54.66 293.06 54.66 294.06 54.66 295.06 54.66 296.06 54.66 297.06 54.66 298.06 54.66 299.06 54.66 300.06 54.66 301.06 54.66 302.06 54.66 303.06 54.66 304.06 54.66 305.06 54.66 29 Nov 2008 274.31 52.07 275.31 52.09 276.31 52.29 277.31 52.72 278.31 53.12 279.31 53.50 280.31 53.85 281.31 54.19 282.31 54.51 283.31 54.81 284.31 55.04 285.31 55.04 286.31 55.04 287.31 55.04 288.31 55.04 289.31 55.04 290.31 55.04 291.31 55.04 292.31 55.04 293.31 55.04 294.31 55.04 295.31 55.04 296.31 55.04 297.31 55.04 298.31 55.04 299.31 55.04 300.31 55.04 301.31 55.04 302.31 55.04 303.31 55.04 304.31 55.04 305.31 55.04 306.31 55.04 307.31 55.04 308.31 55.04 309.31 55.04 310.31 55.04 311.31 55.04 312.31 55.04 30 Nov 2008 273.75 51.51 274.75 51.55 275.75 51.79 276.75 51.82 277.75 51.85 278.75 51.88 279.75 51.90 280.75 52.13 281.75 52.24 282.75 52.63 283.75 53.00 284.75 53.35 285.75 53.69 286.75 54.01 287.75 54.31 288.75 54.61 289.75 54.90 290.75 55.17 291.75 55.26 292.75 55.26 293.75 55.26 294.75 55.26 295.75 55.26 296.75 55.26 297.75 55.26 298.75 55.26 299.75 55.26 300.75 55.26 301.75 55.26 302.75 55.26 303.75 55.26 304.75 55.26 305.75 55.26 306.75 55.26 307.75 55.26 308.75 55.26 309.75 55.26 310.75 55.26 311.75 55.26 01 Dec 2008 273.23 51.28 274.23 51.32 275.23 51.37 276.23 51.41 277.23 51.45 278.23 51.48 279.23 51.71 280.23 51.75 281.23 51.77 282.23 51.80 283.23 52.03 284.23 52.05 285.23 52.27 286.23 52.29 287.23 52.50 288.23 52.85 289.23 53.19 290.23 53.51 291.23 53.83 292.23 54.13 293.23 54.42 294.23 54.71 295.23 54.98 296.23 55.25 297.23 55.52 298.23 55.72 299.23 55.72 300.23 55.72 301.23 55.72 302.23 55.72 303.23 55.72 304.23 55.72 305.23 55.72 306.23 55.72 307.23 55.72 308.23 55.72 309.23 55.72 310.23 55.72 311.23 55.72 02 Dec 2008 272.66 50.96 273.66 51.01 274.66 51.06 275.66 51.10 276.66 51.15 277.66 51.39 278.66 51.43 279.66 51.47 280.66 51.50 281.66 51.74 282.66 51.77 283.66 51.80 284.66 52.03 285.66 52.06 286.66 52.08 287.66 52.30 288.66 52.33 289.66 52.55 290.66 52.57 291.66 52.78 292.66 52.98 293.66 53.30 294.66 53.61 295.66 53.91 296.66 54.20 297.66 54.49 298.66 54.77 299.66 55.05 300.66 55.31 301.66 55.57 302.66 55.83 303.66 56.08 304.66 56.23 305.66 56.23 306.66 56.23 307.66 56.23 308.66 56.23 309.66 56.23 310.66 56.23 03 Dec 2008 272.07 50.80 273.07 50.85 274.07 50.91 275.07 51.16 276.07 51.21 277.07 51.25 278.07 51.30 279.07 51.34 280.07 51.38 281.07 51.62 282.07 51.66 283.07 51.69 284.07 51.93 285.07 51.96 286.07 51.99 287.07 52.22 288.07 52.25 289.07 52.48 290.07 52.51 291.07 52.73 292.07 52.75 293.07 52.98 294.07 53.00 295.07 53.22 296.07 53.44 297.07 53.65 298.07 53.68 299.07 53.98 300.07 54.27 301.07 54.55 302.07 54.83 303.07 55.10 304.07 55.37 305.07 55.63 306.07 55.89 307.07 56.14 308.07 56.39 309.07 56.64 310.07 56.88 04 Dec 2008 271.46 51.04 272.46 51.10 273.46 51.15 274.46 51.20 275.46 51.25 276.46 51.30 277.46 51.35 278.46 51.40 279.46 51.64 280.46 51.69 281.46 51.73 282.46 51.77 283.46 52.01 284.46 52.05 285.46 52.08 286.46 52.32 287.46 52.35 288.46 52.58 289.46 52.62 290.46 52.85 291.46 52.88 292.46 53.10 293.46 53.13 294.46 53.36 295.46 53.58 296.46 53.61 297.46 53.83 298.46 54.06 299.46 54.28 300.46 54.50 301.46 54.72 302.46 54.94 303.46 55.16 304.46 55.38 305.46 55.60 306.46 55.82 307.46 56.04 308.46 56.26 309.46 56.48 05 Dec 2008 270.86 51.32 271.86 51.38 272.86 51.43 273.86 51.49 274.86 51.54 275.86 51.59 276.86 51.64 277.86 51.69 278.86 51.93 279.86 51.98 280.86 52.02 281.86 52.07 282.86 52.31 283.86 52.35 284.86 52.39 285.86 52.63 286.86 52.67 287.86 52.91 288.86 52.94 289.86 53.18 290.86 53.21 291.86 53.44 292.86 53.48 293.86 53.71 294.86 53.94 295.86 53.97 296.86 54.20 297.86 54.43 298.86 54.66 299.86 54.89 300.86 55.12 301.86 55.34 302.86 55.57 303.86 55.80 304.86 56.02 305.86 56.25 306.86 56.47 307.86 56.70 308.86 56.92 06 Dec 2008 270.22 51.88 271.22 51.94 272.22 51.99 273.22 52.04 274.22 52.10 275.22 52.15 276.22 52.20 277.22 52.45 278.22 52.49 279.22 52.54 280.22 52.59 281.22 52.63 282.22 52.88 283.22 52.92 284.22 52.96 285.22 53.21 286.22 53.25 287.22 53.49 288.22 53.53 289.22 53.77 290.22 53.80 291.22 54.04 292.22 54.08 293.22 54.31 294.22 54.55 295.22 54.59 296.22 54.82 297.22 55.05 298.22 55.29 299.22 55.52 300.22 55.75 301.22 55.99 302.22 56.22 303.22 56.45 304.22 56.68 305.22 56.92 306.22 57.15 307.22 57.38 308.22 57.61 309.22 57.84 07 Dec 2008 269.58 52.76 270.58 52.81 271.58 52.87 272.58 52.92 273.58 52.97 274.58 53.02 275.58 53.07 276.58 53.32 277.58 53.37 278.58 53.42 279.58 53.47 280.58 53.71 281.58 53.76 282.58 53.80 283.58 53.85 284.58 54.09 285.58 54.14 286.58 54.38 287.58 54.42 288.58 54.66 289.58 54.70 290.58 54.94 291.58 54.98 292.58 55.22 293.58 55.46 294.58 55.50 295.58 55.74 296.58 55.98 297.58 56.22 298.58 56.45 299.58 56.69 300.58 56.93 301.58 57.17 302.58 54.77 303.58 55.05 304.58 55.33 305.58 55.60 306.58 55.88 307.58 56.14 308.58 56.41 08 Dec 2008 268.92 53.98 269.92 54.04 270.92 54.09 271.92 54.14 272.92 54.19 273.92 54.24 274.92 54.29 275.92 54.54 276.92 54.59 277.92 54.64 278.92 54.69 279.92 54.93 280.92 54.98 281.92 55.03 282.92 55.27 283.92 55.32 284.92 55.36 285.92 55.61 286.92 55.65 287.92 55.89 288.92 55.94 289.92 56.18 290.92 56.22 291.92 56.46 292.92 56.71 293.92 56.75 294.92 56.99 295.92 57.23 296.92 57.47 297.92 57.72 298.92 57.96 299.92 58.20 300.92 58.44 301.92 58.68 302.92 58.92 303.92 59.17 304.92 59.41 305.92 59.65 306.92 59.89 307.92 60.13 09 Dec 2008 268.26 55.55 269.26 55.60 270.26 55.65 271.26 55.70 272.26 55.75 273.26 55.80 274.26 55.85 275.26 56.10 276.26 56.15 277.26 56.20 278.26 56.25 279.26 56.29 280.26 56.54 281.26 56.59 282.26 56.63 283.26 56.88 284.26 56.93 285.26 57.17 286.26 57.22 287.26 57.46 288.26 57.51 289.26 57.75 290.26 57.80 291.26 58.04 292.26 58.29 293.26 58.33 294.26 58.58 295.26 58.82 296.26 59.07 297.26 59.31 298.26 59.56 299.26 59.80 300.26 60.05 301.26 60.29 302.26 60.54 303.26 60.78 304.26 61.03 305.26 61.27 306.26 61.52 307.26 61.77 308.26 62.02 10 Dec 2008 267.71 57.21 268.71 57.26 269.71 57.31 270.71 57.56 271.71 57.61 272.71 57.66 273.71 57.71 274.71 57.75 275.71 57.80 276.71 58.05 277.71 58.10 278.71 58.14 279.71 58.39 280.71 58.44 281.71 58.49 282.71 58.73 283.71 58.78 284.71 59.03 285.71 59.07 286.71 59.32 287.71 59.37 288.71 59.61 289.71 59.66 290.71 59.91 291.71 60.15 292.71 60.20 293.71 60.45 294.71 60.70 295.71 60.94 296.71 61.19 297.71 61.44 298.71 61.69 299.71 61.94 300.71 62.19 301.71 62.43 302.71 62.68 303.71 62.93 304.71 63.18 305.71 63.44 306.71 63.69 307.71 63.94 11 Dec 2008 267.00 59.15 268.00 59.19 269.00 59.24 270.00 59.29 271.00 59.34 272.00 59.59 273.00 59.63 274.00 59.68 275.00 59.73 276.00 59.98 277.00 60.02 278.00 60.07 279.00 60.12 280.00 60.37 281.00 60.41 282.00 60.66 283.00 60.71 284.00 60.76 285.00 61.00 286.00 61.05 287.00 61.30 288.00 61.55 289.00 61.60 290.00 61.85 291.00 62.10 292.00 62.14 293.00 62.39 294.00 62.64 295.00 62.89 296.00 63.15 297.00 59.73 298.00 59.98 299.00 60.23 300.00 60.48 301.00 60.72 302.00 60.97 303.00 61.21 304.00 64.57 305.00 64.57 306.00 64.57 307.00 64.57 12 Dec 2008 266.27 60.79 267.27 60.84 268.27 61.08 269.27 61.13 270.27 61.18 271.27 61.22 272.27 61.27 273.27 61.52 274.27 61.57 275.27 61.61 276.27 61.66 277.27 61.91 278.27 61.95 279.27 62.20 280.27 62.25 281.27 62.30 282.27 62.55 283.27 62.60 284.27 62.85 285.27 62.89 286.27 63.14 287.27 63.19 288.27 63.44 289.27 63.70 290.27 63.75 291.27 64.00 292.27 64.21 293.27 64.21 294.27 64.21 295.27 64.21 296.27 64.21 297.27 64.21 298.27 64.21 299.27 64.21 300.27 64.21 301.27 64.21 302.27 64.21 303.27 64.21 304.27 64.21 305.27 64.21 306.27 64.21 13 Dec 2008 265.52 62.37 266.52 62.42 267.52 62.46 268.52 62.51 269.52 62.55 270.52 62.80 271.52 62.84 272.52 62.89 273.52 62.94 274.52 63.17 275.52 63.17 276.52 63.17 277.52 63.17 278.52 63.17 279.52 63.17 280.52 63.17 281.52 63.17 282.52 63.17 283.52 63.17 284.52 63.17 285.52 63.17 286.52 63.17 287.52 63.17 288.52 63.17 289.52 63.17 290.52 63.17 291.52 63.17 292.52 63.17 293.52 63.17 294.52 63.17 295.52 63.17 296.52 63.17 297.52 63.17 298.52 63.17 299.52 63.17 300.52 63.17 301.52 63.17 302.52 63.17 303.52 63.17 304.52 63.17 305.52 63.17 306.52 63.17 307.52 63.17 14 Dec 2008 264.75 61.97 265.75 61.97 266.75 61.97 267.75 61.97 268.75 61.97 269.75 61.97 270.75 61.97 271.75 61.97 272.75 61.97 273.75 61.97 274.75 61.97 275.75 61.97 276.75 61.97 277.75 61.97 278.75 61.97 279.75 61.97 280.75 61.97 281.75 61.97 282.75 61.97 283.75 61.97 284.75 61.97 285.75 61.97 286.75 61.97 287.75 61.97 288.75 61.97 289.75 61.97 290.75 61.97 291.75 61.97 292.75 61.97 293.75 61.97 294.75 61.97 295.75 61.97 296.75 61.97 297.75 61.97 298.75 61.97 299.75 61.97 300.75 61.97 301.75 61.97 302.75 61.97 303.75 61.97 304.75 61.97 305.75 61.97 306.75 61.97 15 Dec 2008 263.96 60.71 264.96 60.71 265.96 60.71 266.96 60.71 267.96 60.71 268.96 60.71 269.96 60.71 270.96 60.71 271.96 60.71 272.96 60.71 273.96 60.71 274.96 60.71 275.96 60.71 276.96 60.71 277.96 60.71 278.96 60.71 279.96 60.71 280.96 60.71 281.96 60.71 282.96 60.71 283.96 60.71 284.96 60.71 285.96 60.71 286.96 60.71 287.96 60.71 288.96 60.71 289.96 60.71 290.96 60.71 291.96 60.71 292.96 60.71 293.96 60.71 294.96 60.71 295.96 60.71 296.96 60.71 297.96 60.71 298.96 60.71 299.96 60.71 300.96 60.71 301.96 60.71 302.96 60.71 303.96 60.71 304.96 60.71 305.96 60.71 16 Dec 2008 263.13 59.48 264.13 59.48 265.13 59.48 266.13 59.48 267.13 59.48 268.13 59.48 269.13 59.48 270.13 59.48 271.13 59.48 272.13 59.48 273.13 59.48 274.13 59.48 275.13 59.48 276.13 59.48 277.13 59.48 278.13 59.48 279.13 59.48 280.13 59.48 281.13 59.48 282.13 59.48 283.13 59.48 284.13 59.48 285.13 59.48 286.13 59.48 287.13 59.48 288.13 59.48 289.13 59.48 290.13 59.48 291.13 59.48 292.13 59.48 293.13 59.48 294.13 59.48 295.13 59.48 296.13 59.48 297.13 59.48 298.13 59.48 299.13 59.48 300.13 59.48 301.13 59.48 302.13 59.48 303.13 59.48 304.13 59.48 17 Dec 2008 262.53 58.51 263.53 58.51 264.53 58.51 265.53 58.51 266.53 58.51 267.53 58.51 268.53 58.51 269.53 58.51 270.53 58.51 271.53 58.51 272.53 58.51 273.53 58.51 274.53 58.51 275.53 58.51 276.53 58.51 277.53 58.51 278.53 58.51 279.53 58.51 280.53 58.51 281.53 58.51 282.53 58.51 283.53 58.51 284.53 58.51 285.53 58.51 286.53 58.51 287.53 58.51 288.53 58.51 289.53 58.51 290.53 58.51 291.53 58.51 292.53 58.51 293.53 58.51 294.53 58.51 295.53 58.51 296.53 58.51 297.53 58.51 298.53 58.51 299.53 58.51 300.53 58.51 301.53 58.51 302.53 58.51 303.53 58.51 18 Dec 2008 261.66 57.62 262.66 57.62 263.66 57.62 264.66 57.62 265.66 57.62 266.66 57.62 267.66 57.62 268.66 57.62 269.66 57.62 270.66 57.62 271.66 57.62 272.66 57.62 273.66 57.62 274.66 57.62 275.66 57.62 276.66 57.62 277.66 57.62 278.66 57.62 279.66 57.62 280.66 57.62 281.66 57.62 282.66 57.62 283.66 57.62 284.66 57.62 285.66 57.62 286.66 57.62 287.66 57.62 288.66 57.62 289.66 57.62 290.66 57.62 291.66 57.62 292.66 57.62 293.66 57.62 294.66 57.62 295.66 57.62 296.66 57.62 297.66 57.62 298.66 57.62 299.66 57.62 300.66 57.62 301.66 57.62 302.66 57.62 303.66 57.62 19 Dec 2008 260.76 56.99 261.76 56.99 262.76 56.99 263.76 56.99 264.76 56.99 265.76 56.99 266.76 56.99 267.76 56.99 268.76 56.99 269.76 56.99 270.76 56.99 271.76 56.99 272.76 56.99 273.76 56.99 274.76 56.99 275.76 56.99 276.76 56.99 277.76 56.99 278.76 56.99 279.76 56.99 280.76 56.99 281.76 56.99 282.76 56.99 283.76 56.99 284.76 56.99 285.76 56.99 286.76 56.99 287.76 56.99 288.76 56.99 289.76 56.99 290.76 56.99 291.76 56.99 292.76 56.99 293.76 56.99 294.76 56.99 295.76 56.99 296.76 56.99 297.76 56.99 298.76 56.99 299.76 56.99 300.76 56.99 301.76 56.99 302.76 56.99 20 Dec 2008 259.82 56.22 260.82 56.22 261.82 56.22 262.82 56.22 263.82 56.22 264.82 56.22 265.82 56.22 266.82 56.22 267.82 56.22 268.82 56.22 269.82 56.22 270.82 56.22 271.82 56.22 272.82 56.22 273.82 56.22 274.82 56.22 275.82 56.22 276.82 56.22 277.82 56.22 278.82 56.22 279.82 56.22 280.82 56.22 281.82 56.22 282.82 56.22 283.82 56.22 284.82 56.22 285.82 56.22 286.82 56.22 287.82 56.22 288.82 56.22 289.82 56.22 290.82 56.22 291.82 56.22 292.82 56.22 293.82 56.22 294.82 56.22 295.82 56.22 296.82 56.22 297.82 56.22 298.82 56.22 299.82 56.22 300.82 56.22 21 Dec 2008 258.74 55.72 259.74 55.72 260.74 55.72 261.74 55.72 262.74 55.72 263.74 55.72 264.74 55.72 265.74 55.72 266.74 55.72 267.74 55.72 268.74 55.72 269.74 55.72 270.74 55.72 271.74 55.72 272.74 55.72 273.74 55.72 274.74 55.72 275.74 55.72 276.74 55.72 277.74 55.72 278.74 55.72 279.74 55.72 280.74 55.72 281.74 55.72 282.74 55.72 283.74 55.72 284.74 55.72 285.74 55.72 286.74 55.72 287.74 55.72 288.74 55.72 289.74 55.72 290.74 55.72 291.74 55.72 292.74 55.72 293.74 55.72 294.74 55.72 295.74 55.72 296.74 55.72 297.74 55.72 298.74 55.72 299.74 55.72 300.74 55.72 22 Dec 2008 257.82 55.24 258.82 55.24 259.82 55.24 260.82 55.24 261.82 55.24 262.82 55.24 263.82 55.24 264.82 55.24 265.82 55.24 266.82 55.24 267.82 55.24 268.82 55.24 269.82 55.24 270.82 55.24 271.82 55.24 272.82 55.24 273.82 55.24 274.82 55.24 275.82 55.24 276.82 55.24 277.82 55.24 278.82 55.24 279.82 55.24 280.82 55.24 281.82 55.24 282.82 55.24 283.82 55.24 284.82 55.24 285.82 55.24 286.82 55.24 287.82 55.24 288.82 55.24 289.82 55.24 290.82 55.24 291.82 55.24 292.82 55.24 293.82 55.24 294.82 55.24 295.82 55.24 296.82 55.24 297.82 55.24 298.82 55.24 299.82 55.24 23 Dec 2008 256.75 55.03 257.75 55.03 258.75 55.03 259.75 55.03 260.75 55.03 261.75 55.03 262.75 55.03 263.75 55.03 264.75 55.03 265.75 55.03 266.75 55.03 267.75 55.03 268.75 55.03 269.75 55.03 270.75 55.03 271.75 55.03 272.75 55.03 273.75 55.03 274.75 55.03 275.75 55.03 276.75 55.03 277.75 55.03 278.75 55.03 279.75 55.03 280.75 55.03 281.75 55.03 282.75 55.03 283.75 55.03 284.75 55.03 285.75 55.03 286.75 55.03 287.75 55.03 288.75 55.03 289.75 55.03 290.75 55.03 291.75 55.03 292.75 55.03 293.75 55.03 294.75 55.03 295.75 55.03 296.75 55.03 297.75 55.03 24 Dec 2008 256.07 54.65 257.07 54.65 258.07 54.65 259.07 54.65 260.07 54.65 261.07 54.65 262.07 54.65 263.07 54.65 264.07 54.65 265.07 54.65 266.07 54.65 267.07 54.65 268.07 54.65 269.07 54.65 270.07 54.65 271.07 54.65 272.07 54.65 273.07 54.65 274.07 54.65 275.07 54.65 276.07 54.65 277.07 54.65 278.07 54.65 279.07 54.65 280.07 54.65 281.07 54.65 282.07 54.65 283.07 54.65 284.07 54.65 285.07 54.65 286.07 54.65 287.07 54.65 288.07 54.65 289.07 54.65 290.07 54.65 291.07 54.65 292.07 54.65 293.07 54.65 294.07 54.65 295.07 54.65 296.07 54.65 297.07 54.65 25 Dec 2008 254.95 54.49 255.95 54.49 256.95 54.49 257.95 54.49 258.95 54.49 259.95 54.49 260.95 54.49 261.95 54.49 262.95 54.49 263.95 54.49 264.95 54.49 265.95 54.49 266.95 54.49 267.95 54.49 268.95 54.49 269.95 54.49 270.95 54.49 271.95 54.49 272.95 54.49 273.95 54.49 274.95 54.49 275.95 54.49 276.95 54.49 277.95 54.49 278.95 54.49 279.95 54.49 280.95 54.49 281.95 54.49 282.95 54.49 283.95 54.49 284.95 54.49 285.95 54.49 286.95 54.49 287.95 54.49 288.95 54.49 289.95 54.49 290.95 54.49 291.95 54.49 292.95 54.49 293.95 54.49 294.95 54.49 295.95 54.49 296.95 54.49 26 Dec 2008 253.78 54.17 254.78 54.17 255.78 54.17 256.78 54.17 257.78 54.17 258.78 54.17 259.78 54.17 260.78 54.17 261.78 54.17 262.78 54.17 263.78 54.17 264.78 54.17 265.78 54.17 266.78 54.17 267.78 54.17 268.78 54.17 269.78 54.17 270.78 54.17 271.78 54.17 272.78 54.17 273.78 54.17 274.78 54.17 275.78 54.17 276.78 54.17 277.78 54.17 278.78 54.17 279.78 54.17 280.78 54.17 281.78 54.17 282.78 54.17 283.78 54.17 284.78 54.17 285.78 54.17 286.78 54.17 287.78 54.17 288.78 54.17 289.78 54.17 290.78 54.17 291.78 54.17 292.78 54.17 293.78 54.17 294.78 54.17 295.78 54.17 27 Dec 2008 252.55 54.06 253.55 54.06 254.55 54.06 255.55 54.06 256.55 54.06 257.55 54.06 258.55 54.06 259.55 54.06 260.55 54.06 261.55 54.06 262.55 54.06 263.55 54.06 264.55 54.06 265.55 54.06 266.55 54.06 267.55 54.06 268.55 54.06 269.55 54.06 270.55 54.06 271.55 54.06 272.55 54.06 273.55 54.06 274.55 54.06 275.55 54.06 276.55 54.06 277.55 54.06 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 28 Dec 2008 251.25 53.97 252.25 53.97 253.25 53.97 254.25 53.97 255.25 53.97 256.25 53.97 257.25 53.97 258.25 53.97 259.25 53.97 260.25 53.97 261.25 53.97 262.25 53.97 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97 285.25 53.97 286.25 53.97 287.25 53.97 288.25 53.97 289.25 53.97 290.25 53.97 291.25 53.97 292.25 53.97 293.25 53.97