;;File created using SAA zone 5 
11 Oct 2007 313.20 52.24 314.20 52.24 315.20 52.24 316.20 52.24 317.20 52.24 318.20 52.24 319.20 52.24 320.20 52.24 321.20 52.24 322.20 52.24 323.20 52.24
12 Oct 2007 312.49 52.10 313.49 52.10 314.49 52.10 315.49 52.10 316.49 52.10 317.49 52.10 318.49 52.10 319.49 52.10 320.49 52.10 321.49 52.10 322.49 52.10
13 Oct 2007 311.79 51.99 312.79 51.99 313.79 51.99 314.79 51.99 315.79 51.99 316.79 51.99 317.79 51.99 318.79 51.99 319.79 51.99 320.79 51.99 321.79 51.99
14 Oct 2007 311.10 51.89 312.10 51.89 313.10 51.89 314.10 51.89 315.10 51.89 316.10 51.89 317.10 51.89 318.10 51.89 319.10 51.89 320.10 51.89 321.10 51.89
15 Oct 2007 310.42 51.81 311.42 51.81 312.42 51.81 313.42 51.81 314.42 51.81 315.42 51.81 316.42 51.81 317.42 51.81 318.42 51.81 319.42 51.81 320.42 51.81
16 Oct 2007 309.75 53.94 310.75 53.94 311.75 53.94 312.75 53.94 313.75 53.94 314.75 53.94 315.75 53.94 316.75 53.94 317.75 53.94 318.75 53.94 319.75 53.94
17 Oct 2007 309.08 53.69 310.08 53.69 311.08 53.69 312.08 53.69 313.08 53.69 314.08 53.69 315.08 53.69 316.08 53.69 317.08 53.69 318.08 53.69 319.08 53.69
18 Oct 2007 308.43 53.65 309.43 53.65 310.43 53.65 311.43 53.65 312.43 53.65 313.43 53.65 314.43 53.65 315.43 53.65 316.43 53.65 317.43 53.65 318.43 53.65
19 Oct 2007 307.78 53.61 308.78 53.61 309.78 53.61 310.78 53.61 311.78 53.61 312.78 53.61 313.78 53.61 314.78 53.61 315.78 53.61 316.78 53.61 317.78 53.61
20 Oct 2007 307.14 53.59 308.14 53.59 309.14 53.59 310.14 53.59 311.14 53.59 312.14 53.59 313.14 53.59 314.14 53.59 315.14 53.59 316.14 53.59 317.14 53.59
21 Oct 2007 306.50 53.57 307.50 53.57 308.50 53.57 309.50 53.57 310.50 53.57 311.50 53.57 312.50 53.57 313.50 53.57 314.50 53.57 315.50 53.57
22 Oct 2007 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55 309.87 53.55 310.87 53.55 311.87 53.55 312.87 53.55 313.87 53.55 314.87 53.55 315.87 53.55
23 Oct 2007 305.25 53.55 306.25 53.55 307.25 53.55 308.25 53.55 309.25 53.55 310.25 53.55 311.25 53.55 312.25 53.55 313.25 53.55 314.25 53.55 315.25 53.55
24 Oct 2007 304.64 53.54 305.64 53.54 306.64 53.54 307.64 53.54 308.64 53.54 309.64 53.54 310.64 53.54 311.64 53.54 312.64 53.54 313.64 53.54 314.64 53.54
25 Oct 2007 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55
26 Oct 2007 303.42 53.55 304.42 53.55 305.42 53.55 306.42 53.55 307.42 53.55 308.42 53.55 309.42 53.55 310.42 53.55 311.42 53.55 312.42 53.55 313.42 53.55
27 Oct 2007 302.82 53.57 303.82 53.57 304.82 53.57 305.82 53.57 306.82 53.57 307.82 53.57 308.82 53.57 309.82 53.57 310.82 53.57 311.82 53.57 312.82 53.57
28 Oct 2007 302.22 53.58 303.22 53.58 304.22 53.58 305.22 53.58 306.22 53.58 307.22 53.58 308.22 53.58 309.22 53.58 310.22 53.58 311.22 53.58 312.22 53.58
29 Oct 2007 301.63 53.61 302.63 53.61 303.63 53.61 304.63 53.61 305.63 53.61 306.63 53.61 307.63 53.61 308.63 53.61 309.63 53.61 310.63 53.61 311.63 53.61
30 Oct 2007 301.04 53.64 302.04 53.64 303.04 53.64 304.04 53.64 305.04 53.64 306.04 53.64 307.04 53.64 308.04 53.64 309.04 53.64 310.04 53.64 311.04 53.64
31 Oct 2007 300.46 53.68 301.46 53.68 302.46 53.68 303.46 53.68 304.46 53.68 305.46 53.68 306.46 53.68 307.46 53.68 308.46 53.68 309.46 53.68 310.46 53.68
01 Nov 2007 299.88 53.93 300.88 53.93 301.88 53.93 302.88 53.93 303.88 53.93 304.88 53.93 305.88 53.93 306.88 53.93 307.88 53.93 308.88 53.93 309.88 53.93
02 Nov 2007 299.30 54.00 300.30 54.00 301.30 54.00 302.30 54.00 303.30 54.00 304.30 54.00 305.30 54.00 306.30 54.00 307.30 54.00 308.30 54.00 309.30 54.00
03 Nov 2007 298.73 54.08 299.73 54.08 300.73 54.08 301.73 54.08 302.73 54.08 303.73 54.08 304.73 54.08 305.73 54.08 306.73 54.08 307.73 54.08 308.73 54.08
04 Nov 2007 298.16 54.17 299.16 54.17 300.16 54.17 301.16 54.17 302.16 54.17 303.16 54.17 304.16 54.17 305.16 54.17 306.16 54.17 307.16 54.17 308.16 54.17
05 Nov 2007 297.59 54.48 298.59 54.48 299.59 54.48 300.59 54.48 301.59 54.48 302.59 54.48 303.59 54.48 304.59 54.48 305.59 54.48 306.59 54.48 307.59 54.48
06 Nov 2007 297.02 54.62 298.02 54.62 299.02 54.62 300.02 54.62 301.02 54.62 302.02 54.62 303.02 54.62 304.02 54.62 305.02 54.62 306.02 54.62 307.02 54.62
07 Nov 2007 296.46 54.98 297.46 54.98 298.46 54.98 299.46 54.98 300.46 54.98 301.46 54.98 302.46 54.98 303.46 54.98 304.46 54.98 305.46 54.98 306.46 54.98
08 Nov 2007 295.89 55.18 296.89 55.18 297.89 55.18 298.89 55.18 299.89 55.18 300.89 55.18 301.89 55.18 302.89 55.18 303.89 55.18 304.89 55.18 305.89 55.18
09 Nov 2007 295.33 55.61 296.33 55.61 297.33 55.61 298.33 55.61 299.33 55.61 300.33 55.61 301.33 55.61 302.33 55.61 303.33 55.61 304.33 55.61 305.33 55.61
10 Nov 2007 294.77 55.78 295.77 55.90 296.77 55.82 297.77 55.91 298.77 56.00 299.77 56.08 300.77 56.09 301.77 56.09 302.77 56.09 303.77 56.09 304.77 56.09
11 Nov 2007 294.22 55.27 295.22 55.29 296.22 55.31 297.22 55.33 298.22 55.55 299.22 55.57 300.22 55.58 301.22 55.60 302.22 55.81 303.22 55.82 304.22 55.84
12 Nov 2007 293.66 54.85 294.66 55.08 295.66 55.11 296.66 55.14 297.66 55.16 298.66 55.19 299.66 55.41 300.66 55.44 301.66 55.46 302.66 55.48 303.66 55.70
13 Nov 2007 293.10 54.78 294.10 54.82 295.10 54.85 296.10 54.89 297.10 55.12 298.10 55.15 299.10 55.19 300.10 55.22 301.10 55.25 302.10 55.48 303.10 55.50
14 Nov 2007 292.54 54.91 293.54 54.96 294.54 55.00 295.54 55.04 296.54 55.08 297.54 55.11 298.54 55.35 299.54 55.39 300.54 55.42 301.54 55.46 302.54 55.69
15 Nov 2007 291.99 55.11 292.99 55.16 293.99 55.20 294.99 55.44 295.99 55.49 296.99 55.53 297.99 55.57 298.99 55.61 299.99 55.86 300.99 55.90 301.99 55.94
16 Nov 2007 281.43 54.53 282.43 54.79 283.43 55.04 284.43 55.29 285.43 55.35 286.43 55.60 287.43 55.65 288.43 55.70 289.43 55.75 290.43 55.80 291.43 55.85 292.43 55.89 293.43 55.94 294.43 55.99 295.43 56.04 296.43 56.28 297.43 56.33 298.43 56.37 299.43 56.42 300.43 56.46 301.43 56.71 302.43 56.75 303.43 56.80 304.43 57.04 305.43 57.08 306.43 57.33 307.43 57.37 308.43 57.61 309.43 57.66 310.43 57.90 311.43 57.94
17 Nov 2007 280.87 55.68 281.87 55.93 282.87 56.19 283.87 56.44 284.87 56.50 285.87 56.55 286.87 56.60 287.87 56.65 288.87 56.70 289.87 56.76 290.87 57.01 291.87 57.06 292.87 57.11 293.87 57.16 294.87 57.21 295.87 57.26 296.87 57.30 297.87 57.55 298.87 57.60 299.87 57.65 300.87 57.70 301.87 57.95 302.87 57.99 303.87 58.24 304.87 58.29 305.87 58.34 306.87 58.58 307.87 58.63 308.87 58.88 309.87 58.92 310.87 59.17
18 Nov 2007 280.32 57.33 281.32 57.59 282.32 57.84 283.32 58.10 284.32 58.15 285.32 58.20 286.32 58.26 287.32 58.31 288.32 58.36 289.32 58.41 290.32 58.47 291.32 58.52 292.32 58.77 293.32 58.82 294.32 58.87 295.32 58.93 296.32 58.98 297.32 59.03 298.32 59.28 299.32 59.33 300.32 59.38 301.32 59.63 302.32 59.68 303.32 59.74 304.32 59.99 305.32 60.04 306.32 60.29 307.32 60.34 308.32 60.59 309.32 60.64 310.32 60.89
19 Nov 2007 279.76 59.50 280.76 59.76 281.76 60.01 282.76 60.26 283.76 60.32 284.76 60.37 285.76 60.43 286.76 60.48 287.76 60.54 288.76 60.59 289.76 60.64 290.76 60.70 291.76 60.75 292.76 61.00 293.76 61.06 294.76 61.11 295.76 61.16 296.76 61.22 297.76 61.47 298.76 61.53 299.76 61.58 300.76 61.63 301.76 61.89 302.76 61.94 303.76 62.20 304.76 62.25 305.76 62.30 306.76 62.56 307.76 62.81 308.76 62.87 309.76 63.12
20 Nov 2007 279.20 62.06 280.20 62.31 281.20 62.57 282.20 62.82 283.20 62.88 284.20 62.93 285.20 62.99 286.20 63.04 287.20 63.10 288.20 63.15 289.20 63.21 290.20 63.27 291.20 63.32 292.20 63.38 293.20 63.63 294.20 63.69 295.20 63.74 296.20 63.80 297.20 63.85 298.20 64.11 299.20 64.17 300.20 64.22 301.20 64.48 302.20 64.54 303.20 64.59 304.20 64.85 305.20 64.91 306.20 65.17 307.20 65.22 308.20 62.74 309.20 62.79
21 Nov 2007 278.64 64.71 279.64 64.96 280.64 65.22 281.64 65.47 282.64 65.53 283.64 65.59 284.64 65.64 285.64 65.70 286.64 65.75 287.64 65.81 288.64 65.87 289.64 65.92 290.64 65.98 291.64 66.04 292.64 66.09 293.64 66.35 294.64 66.41 295.64 66.47 296.64 66.53 297.64 66.79 298.64 66.84 299.64 66.90 300.64 67.16 301.64 67.22 302.64 67.28 303.64 67.54 304.64 67.60 305.64 67.87 306.64 67.93 307.64 68.19 308.64 68.45
22 Nov 2007 278.08 67.07 279.08 67.33 280.08 67.59 281.08 67.64 282.08 67.70 283.08 67.96 284.08 68.01 285.08 68.07 286.08 68.13 287.08 68.19 288.08 68.24 289.08 68.30 290.08 68.36 291.08 68.42 292.08 68.48 293.08 68.74 294.08 68.80 295.08 68.86 296.08 68.92 297.08 68.98 298.08 69.25 299.08 69.31 300.08 69.37 301.08 69.63 302.08 69.70 303.08 69.96 304.08 70.02 305.08 70.29 306.08 70.35 307.08 70.62 308.08 70.89
23 Nov 2007 277.51 68.23 278.51 68.23 279.51 68.23 280.51 68.23 281.51 68.23 282.51 68.23 283.51 68.23 284.51 68.23 285.51 68.23 286.51 68.23 287.51 68.23 288.51 68.23 289.51 68.23 290.51 68.23 291.51 68.23 292.51 68.23 293.51 68.23 294.51 68.23 295.51 68.23 296.51 68.23 297.51 68.23 298.51 68.23 299.51 68.23 300.51 68.23 301.51 68.23 302.51 68.23 303.51 68.23 304.51 68.23 305.51 68.23 306.51 68.23 307.51 68.23
24 Nov 2007 276.94 65.30 277.94 65.30 278.94 65.30 279.94 65.30 280.94 65.30 281.94 65.30 282.94 65.30 283.94 65.30 284.94 65.30 285.94 65.30 286.94 65.30 287.94 65.30 288.94 65.30 289.94 65.30 290.94 65.30 291.94 65.30 292.94 65.30 293.94 65.30 294.94 65.30 295.94 65.30 296.94 65.30 297.94 65.30 298.94 65.30 299.94 65.30 300.94 65.30 301.94 65.30 302.94 65.30 303.94 65.30 304.94 65.30 305.94 65.30 306.94 65.30
25 Nov 2007 276.38 62.84 277.38 62.84 278.38 62.84 279.38 62.84 280.38 62.84 281.38 62.84 282.38 62.84 283.38 62.84 284.38 62.84 285.38 62.84 286.38 62.84 287.38 62.84 288.38 62.84 289.38 62.84 290.38 62.84 291.38 62.84 292.38 62.84 293.38 62.84 294.38 62.84 295.38 62.84 296.38 62.84 297.38 62.84 298.38 62.84 299.38 62.84 300.38 62.84 301.38 62.84 302.38 62.84 303.38 62.84 304.38 62.84 305.38 62.84 306.38 62.84
26 Nov 2007 275.81 61.11 276.81 61.11 277.81 61.11 278.81 61.11 279.81 61.11 280.81 61.11 281.81 61.11 282.81 61.11 283.81 61.11 284.81 61.11 285.81 61.11 286.81 61.11 287.81 61.11 288.81 61.11 289.81 61.11 290.81 61.11 291.81 61.11 292.81 61.11 293.81 61.11 294.81 61.11 295.81 61.11 296.81 61.11 297.81 61.11 298.81 61.11 299.81 61.11 300.81 61.11 301.81 61.11 302.81 61.11 303.81 61.11 304.81 61.11 305.81 61.11
27 Nov 2007 275.23 59.74 276.23 59.74 277.23 59.74 278.23 59.74 279.23 59.74 280.23 59.74 281.23 59.74 282.23 59.74 283.23 59.74 284.23 59.74 285.23 59.74 286.23 59.74 287.23 59.74 288.23 59.74 289.23 59.74 290.23 59.74 291.23 59.74 292.23 59.74 293.23 59.74 294.23 59.74 295.23 59.74 296.23 59.74 297.23 59.74 298.23 59.74 299.23 59.74 300.23 59.74 301.23 59.74 302.23 59.74 303.23 59.74 304.23 59.74 305.23 59.74
28 Nov 2007 274.41 58.50 275.41 58.50 276.41 58.50 277.41 58.50 278.41 58.50 279.41 58.50 280.41 58.50 281.41 58.50 282.41 58.50 283.41 58.50 284.41 58.50 285.41 58.50 286.41 58.50 287.41 58.50 288.41 58.50 289.41 58.50 290.41 58.50 291.41 58.50 292.41 58.50 293.41 58.50 294.41 58.50 295.41 58.50 296.41 58.50 297.41 58.50 298.41 58.50 299.41 58.50 300.41 58.50 301.41 58.50 302.41 58.50 303.41 58.50 304.41 58.50 305.41 58.50 306.41 58.50 307.41 58.50 308.41 58.50 309.41 58.50 310.41 58.50 311.41 58.50 312.41 58.50
29 Nov 2007 273.78 57.58 274.78 57.58 275.78 57.58 276.78 57.58 277.78 57.58 278.78 57.58 279.78 57.58 280.78 57.58 281.78 57.58 282.78 57.58 283.78 57.58 284.78 57.58 285.78 57.58 286.78 57.58 287.78 57.58 288.78 57.58 289.78 57.58 290.78 57.58 291.78 57.58 292.78 57.58 293.78 57.58 294.78 57.58 295.78 57.58 296.78 57.58 297.78 57.58 298.78 57.58 299.78 57.58 300.78 57.58 301.78 57.58 302.78 57.58 303.78 57.58 304.78 57.58 305.78 57.58 306.78 57.58 307.78 57.58 308.78 57.58 309.78 57.58 310.78 57.58 311.78 57.58
30 Nov 2007 273.13 56.75 274.13 56.75 275.13 56.75 276.13 56.75 277.13 56.75 278.13 56.75 279.13 56.75 280.13 56.75 281.13 56.75 282.13 56.75 283.13 56.75 284.13 56.75 285.13 56.75 286.13 56.75 287.13 56.75 288.13 56.75 289.13 56.75 290.13 56.75 291.13 56.75 292.13 56.75 293.13 56.75 294.13 56.75 295.13 56.75 296.13 56.75 297.13 56.75 298.13 56.75 299.13 56.75 300.13 56.75 301.13 56.75 302.13 56.75 303.13 56.75 304.13 56.75 305.13 56.75 306.13 56.75 307.13 56.75 308.13 56.75 309.13 56.75 310.13 56.75 311.13 56.75
01 Dec 2007 272.54 56.19 273.54 56.19 274.54 56.19 275.54 56.19 276.54 56.19 277.54 56.19 278.54 56.19 279.54 56.19 280.54 56.19 281.54 56.19 282.54 56.19 283.54 56.19 284.54 56.19 285.54 56.19 286.54 56.19 287.54 56.19 288.54 56.19 289.54 56.19 290.54 56.19 291.54 56.19 292.54 56.19 293.54 56.19 294.54 56.19 295.54 56.19 296.54 56.19 297.54 56.19 298.54 56.19 299.54 56.19 300.54 56.19 301.54 56.19 302.54 56.19 303.54 56.19 304.54 56.19 305.54 56.19 306.54 56.19 307.54 56.19 308.54 56.19 309.54 56.19 310.54 56.19
02 Dec 2007 271.88 55.69 272.88 55.69 273.88 55.69 274.88 55.69 275.88 55.69 276.88 55.69 277.88 55.69 278.88 55.69 279.88 55.69 280.88 55.69 281.88 55.69 282.88 55.69 283.88 55.69 284.88 55.69 285.88 55.69 286.88 55.69 287.88 55.69 288.88 55.69 289.88 55.69 290.88 55.69 291.88 55.69 292.88 55.69 293.88 55.69 294.88 55.69 295.88 55.69 296.88 55.69 297.88 55.69 298.88 55.69 299.88 55.69 300.88 55.69 301.88 55.69 302.88 55.69 303.88 55.69 304.88 55.69 305.88 55.69 306.88 55.69 307.88 55.69 308.88 55.69 309.88 55.69
03 Dec 2007 271.21 55.25 272.21 55.25 273.21 55.25 274.21 55.25 275.21 55.25 276.21 55.25 277.21 55.25 278.21 55.25 279.21 55.25 280.21 55.25 281.21 55.25 282.21 55.25 283.21 55.25 284.21 55.25 285.21 55.25 286.21 55.25 287.21 55.25 288.21 55.25 289.21 55.25 290.21 55.25 291.21 55.25 292.21 55.25 293.21 55.25 294.21 55.25 295.21 55.25 296.21 55.25 297.21 55.25 298.21 55.25 299.21 55.25 300.21 55.25 301.21 55.25 302.21 55.25 303.21 55.25 304.21 55.25 305.21 55.25 306.21 55.25 307.21 55.25 308.21 55.25 309.21 55.25
04 Dec 2007 270.53 55.04 271.53 55.04 272.53 55.04 273.53 55.04 274.53 55.04 275.53 55.04 276.53 55.04 277.53 55.04 278.53 55.04 279.53 55.04 280.53 55.04 281.53 55.04 282.53 55.04 283.53 55.04 284.53 55.04 285.53 55.04 286.53 55.04 287.53 55.04 288.53 55.04 289.53 55.04 290.53 55.04 291.53 55.04 292.53 55.04 293.53 55.04 294.53 55.04 295.53 55.04 296.53 55.04 297.53 55.04 298.53 55.04 299.53 55.04 300.53 55.04 301.53 55.04 302.53 55.04 303.53 55.04 304.53 55.04 305.53 55.04 306.53 55.04 307.53 55.04 308.53 55.04
05 Dec 2007 269.82 54.67 270.82 54.67 271.82 54.67 272.82 54.67 273.82 54.67 274.82 54.67 275.82 54.67 276.82 54.67 277.82 54.67 278.82 54.67 279.82 54.67 280.82 54.67 281.82 54.67 282.82 54.67 283.82 54.67 284.82 54.67 285.82 54.67 286.82 54.67 287.82 54.67 288.82 54.67 289.82 54.67 290.82 54.67 291.82 54.67 292.82 54.67 293.82 54.67 294.82 54.67 295.82 54.67 296.82 54.67 297.82 54.67 298.82 54.67 299.82 54.67 300.82 54.67 301.82 54.67 302.82 54.67 303.82 54.67 304.82 54.67 305.82 54.67 306.82 54.67 307.82 54.67 308.82 54.67
06 Dec 2007 269.11 54.52 270.11 54.52 271.11 54.52 272.11 54.52 273.11 54.52 274.11 54.52 275.11 54.52 276.11 54.52 277.11 54.52 278.11 54.52 279.11 54.52 280.11 54.52 281.11 54.52 282.11 54.52 283.11 54.52 284.11 54.52 285.11 54.52 286.11 54.52 287.11 54.52 288.11 54.52 289.11 54.52 290.11 54.52 291.11 54.52 292.11 54.52 293.11 54.52 294.11 54.52 295.11 54.52 296.11 54.52 297.11 54.52 298.11 54.52 299.11 54.52 300.11 54.52 301.11 54.52 302.11 54.52 303.11 54.52 304.11 54.52 305.11 54.52 306.11 54.52 307.11 54.52 308.11 54.52
07 Dec 2007 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20 273.49 54.20 274.49 54.20 275.49 54.20 276.49 54.20 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20 303.49 54.20 304.49 54.20 305.49 54.20 306.49 54.20 307.49 54.20
08 Dec 2007 267.75 54.10 268.75 54.10 269.75 54.10 270.75 54.10 271.75 54.10 272.75 54.10 273.75 54.10 274.75 54.10 275.75 54.10 276.75 54.10 277.75 54.10 278.75 54.10 279.75 54.10 280.75 54.10 281.75 54.10 282.75 54.10 283.75 54.10 284.75 54.10 285.75 54.10 286.75 54.10 287.75 54.10 288.75 54.10 289.75 54.10 290.75 54.10 291.75 54.10 292.75 54.10 293.75 54.10 294.75 54.10 295.75 54.10 296.75 54.10 297.75 54.10 298.75 54.10 299.75 54.10 300.75 54.10 301.75 54.10 302.75 54.10 303.75 54.10 304.75 54.10 305.75 54.10 306.75 54.10
09 Dec 2007 267.01 54.02 268.01 54.02 269.01 54.02 270.01 54.02 271.01 54.02 272.01 54.02 273.01 54.02 274.01 54.02 275.01 54.02 276.01 54.02 277.01 54.02 278.01 54.02 279.01 54.02 280.01 54.02 281.01 54.02 282.01 54.02 283.01 54.02 284.01 54.02 285.01 54.02 286.01 54.02 287.01 54.02 288.01 54.02 289.01 54.02 290.01 54.02 291.01 54.02 292.01 54.02 293.01 54.02 294.01 54.02 295.01 54.02 296.01 54.02 297.01 54.02 298.01 54.02 299.01 54.02 300.01 54.02 301.01 54.02 302.01 54.02 303.01 54.02 304.01 54.02 305.01 54.02 306.01 54.02 307.01 54.02
10 Dec 2007 266.23 53.95 267.23 53.95 268.23 53.95 269.23 53.95 270.23 53.95 271.23 53.95 272.23 53.95 273.23 53.95 274.23 53.95 275.23 53.95 276.23 53.95 277.23 53.95 278.23 53.95 279.23 53.95 280.23 53.95 281.23 53.95 282.23 53.95 283.23 53.95 284.23 53.95 285.23 53.95 286.23 53.95 287.23 53.95 288.23 53.95 289.23 53.95 290.23 53.95 291.23 53.95 292.23 53.95 293.23 53.95 294.23 53.95 295.23 53.95 296.23 53.95 297.23 53.95 298.23 53.95 299.23 53.95 300.23 53.95 301.23 53.95 302.23 53.95 303.23 53.95 304.23 53.95 305.23 53.95 306.23 53.95
11 Dec 2007 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70 298.42 53.70 299.42 53.70 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70 305.42 53.70
12 Dec 2007 264.60 53.65 265.60 53.65 266.60 53.65 267.60 53.65 268.60 53.65 269.60 53.65 270.60 53.65 271.60 53.65 272.60 53.65 273.60 53.65 274.60 53.65 275.60 53.65 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 301.60 53.65 302.60 53.65 303.60 53.65 304.60 53.65 305.60 53.65 306.60 53.65
13 Dec 2007 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 268.95 53.62 269.95 53.62 270.95 53.62 271.95 53.62 272.95 53.62 273.95 53.62 274.95 53.62 275.95 53.62 276.95 53.62 277.95 53.62 278.95 53.62 279.95 53.62 280.95 53.62 281.95 53.62 282.95 53.62 283.95 53.62 284.95 53.62 285.95 53.62 286.95 53.62 287.95 53.62 288.95 53.62 289.95 53.62 290.95 53.62 291.95 53.62 292.95 53.62 293.95 53.62 294.95 53.62 295.95 53.62 296.95 53.62 297.95 53.62 298.95 53.62 299.95 53.62 300.95 53.62 301.95 53.62 302.95 53.62 303.95 53.62 304.95 53.62 305.95 53.62
14 Dec 2007 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 271.09 53.59 272.09 53.59 273.09 53.59 274.09 53.59 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59
15 Dec 2007 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57
16 Dec 2007 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 294.30 53.56 295.30 53.56 296.30 53.56 297.30 53.56 298.30 53.56 299.30 53.56 300.30 53.56 301.30 53.56 302.30 53.56
17 Dec 2007 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55
18 Dec 2007 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54
19 Dec 2007 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54 299.67 53.54 300.67 53.54
20 Dec 2007 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55 264.65 53.55 265.65 53.55 266.65 53.55 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 273.65 53.55 274.65 53.55 275.65 53.55 276.65 53.55 277.65 53.55 278.65 53.55 279.65 53.55 280.65 53.55 281.65 53.55 282.65 53.55 283.65 53.55 284.65 53.55 285.65 53.55 286.65 53.55 287.65 53.55 288.65 53.55 289.65 53.55 290.65 53.55 291.65 53.55 292.65 53.55 293.65 53.55 294.65 53.55 295.65 53.55 296.65 53.55 297.65 53.55 298.65 53.55
21 Dec 2007 256.47 53.56 257.47 53.56 258.47 53.56 259.47 53.56 260.47 53.56 261.47 53.56 262.47 53.56 263.47 53.56 264.47 53.56 265.47 53.56 266.47 53.56 267.47 53.56 268.47 53.56 269.47 53.56 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56 279.47 53.56 280.47 53.56 281.47 53.56 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56
22 Dec 2007 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58
23 Dec 2007 254.71 53.60 255.71 53.60 256.71 53.60 257.71 53.60 258.71 53.60 259.71 53.60 260.71 53.60 261.71 53.60 262.71 53.60 263.71 53.60 264.71 53.60 265.71 53.60 266.71 53.60 267.71 53.60 268.71 53.60 269.71 53.60 270.71 53.60 271.71 53.60 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60 283.71 53.60 284.71 53.60 285.71 53.60 286.71 53.60 287.71 53.60 288.71 53.60 289.71 53.60 290.71 53.60 291.71 53.60 292.71 53.60 293.71 53.60 294.71 53.60 295.71 53.60 296.71 53.60
24 Dec 2007 253.54 53.63 254.54 53.63 255.54 53.63 256.54 53.63 257.54 53.63 258.54 53.63 259.54 53.63 260.54 53.63 261.54 53.63 262.54 53.63 263.54 53.63 264.54 53.63 265.54 53.63 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63
25 Dec 2007 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67 292.33 53.67 293.33 53.67 294.33 53.67
26 Dec 2007 251.06 53.92 252.06 53.92 253.06 53.92 254.06 53.92 255.06 53.92 256.06 53.92 257.06 53.92 258.06 53.92 259.06 53.92 260.06 53.92 261.06 53.92 262.06 53.92 263.06 53.92 264.06 53.92 265.06 53.92 266.06 53.92 267.06 53.92 268.06 53.92 269.06 53.92 270.06 53.92 271.06 53.92 272.06 53.92 273.06 53.92 274.06 53.92 275.06 53.92 276.06 53.92 277.06 53.92 278.06 53.92 279.06 53.92 280.06 53.92 281.06 53.92 282.06 53.92 283.06 53.92 284.06 53.92 285.06 53.92 286.06 53.92 287.06 53.92 288.06 53.92 289.06 53.92 290.06 53.92 291.06 53.92 292.06 53.92 293.06 53.92
27 Dec 2007 250.25 53.98 251.25 53.98 252.25 53.98 253.25 53.98 254.25 53.98 255.25 53.98 256.25 53.98 257.25 53.98 258.25 53.98 259.25 53.98 260.25 53.98 261.25 53.98 262.25 53.98 263.25 53.98 264.25 53.98 265.25 53.98 266.25 53.98 267.25 53.98 268.25 53.98 269.25 53.98 270.25 53.98 271.25 53.98 272.25 53.98 273.25 53.98 274.25 53.98 275.25 53.98 276.25 53.98 277.25 53.98 278.25 53.98 279.25 53.98 280.25 53.98 281.25 53.98 282.25 53.98 283.25 53.98 284.25 53.98 285.25 53.98 286.25 53.98 287.25 53.98 288.25 53.98 289.25 53.98 290.25 53.98 291.25 53.98 292.25 53.98
28 Dec 2007 248.92 54.06 249.92 54.06 250.92 54.06 251.92 54.06 252.92 54.06 253.92 54.06 254.92 54.06 255.92 54.06 256.92 54.06 257.92 54.06 258.92 54.06 259.92 54.06 260.92 54.06 261.92 54.06 262.92 54.06 263.92 54.06 264.92 54.06 265.92 54.06 266.92 54.06 267.92 54.06 268.92 54.06 269.92 54.06 270.92 54.06 271.92 54.06 272.92 54.06 273.92 54.06 274.92 54.06 275.92 54.06 276.92 54.06 277.92 54.06 278.92 54.06 279.92 54.06 280.92 54.06 281.92 54.06 282.92 54.06 283.92 54.06 284.92 54.06 285.92 54.06 286.92 54.06 287.92 54.06 288.92 54.06 289.92 54.06 290.92 54.06
29 Dec 2007 247.52 45.49 248.52 45.61 249.52 45.72 250.52 46.03 251.52 46.13 252.52 53.90 253.52 54.15 254.52 54.15 255.52 54.15 256.52 54.15 257.52 54.15 258.52 54.15 259.52 54.15 260.52 54.15 261.52 54.15 262.52 54.15 263.52 54.15 264.52 54.15 265.52 54.15 266.52 54.15 267.52 54.15 268.52 54.15 269.52 54.15 270.52 54.15 271.52 54.15 272.52 54.15 273.52 54.15 274.52 54.15 275.52 54.15 276.52 54.15 277.52 54.15 278.52 54.15 279.52 54.15 280.52 54.15 281.52 54.15 282.52 54.15 283.52 54.15 284.52 54.15 285.52 54.15 286.52 54.15 287.52 54.15 288.52 54.15 289.52 54.15
30 Dec 2007 246.06 44.50 247.06 44.65 248.06 44.79 249.06 44.92 250.06 45.04 251.06 45.16 252.06 45.47 253.06 45.57 254.06 45.86 255.06 45.95 256.06 46.24 257.06 49.08 258.06 50.98 259.06 52.12 260.06 52.96 261.06 53.62 262.06 54.18 263.06 54.45 264.06 54.45 265.06 54.45 266.06 54.45 267.06 54.45 268.06 54.45 269.06 54.45 270.06 54.45 271.06 54.45 272.06 54.45 273.06 54.45 274.06 54.45 275.06 54.45 276.06 54.45 277.06 54.45 278.06 54.45 279.06 54.45 280.06 54.45 281.06 54.45 282.06 54.45 283.06 54.45 284.06 54.45 285.06 54.45 286.06 54.45 287.06 54.45 288.06 54.45 289.06 54.45
31 Dec 2007 245.19 43.55 246.19 43.71 247.19 43.86 248.19 44.01 249.19 44.15 250.19 44.28 251.19 44.41 252.19 44.53 253.19 44.84 254.19 44.95 255.19 45.25 256.19 45.35 257.19 45.64 258.19 45.92 259.19 46.20 260.19 46.48 261.19 46.75 262.19 48.00 263.19 49.43 264.19 50.48 265.19 51.32 266.19 52.03 267.19 52.63 268.19 53.16 269.19 53.63 270.19 54.06 271.19 54.44 272.19 54.58 273.19 54.58 274.19 54.58 275.19 54.58 276.19 54.58 277.19 54.58 278.19 54.58 279.19 54.58 280.19 54.58 281.19 54.58 282.19 54.58 283.19 54.58 284.19 54.58 285.19 54.58 286.19 54.58 287.19 54.58 288.19 54.58
01 Jan 2008 244.95 42.88 245.95 43.04 246.95 42.99 247.95 43.14 248.95 43.29 249.95 43.43 250.95 43.56 251.95 43.69 252.95 44.01 253.95 44.13 254.95 44.24 255.95 44.55 256.95 44.65 257.95 44.95 258.95 45.24 259.95 45.53 260.95 45.81 261.95 46.09 262.95 46.36 263.95 46.63 264.95 46.90 265.95 47.16 266.95 47.41 267.95 48.18 268.95 49.12 269.95 49.92 270.95 50.62 271.95 51.23 272.95 51.79 273.95 52.29 274.95 52.75 275.95 53.18 276.95 53.57 277.95 53.94 278.95 54.28 279.95 54.61 280.95 54.75 281.95 54.75 282.95 54.75 283.95 54.75 284.95 54.75 285.95 54.75
02 Jan 2008 244.05 42.16 245.05 42.32 246.05 42.28 247.05 42.43 248.05 42.58 249.05 42.73 250.05 42.86 251.05 43.00 252.05 43.13 253.05 43.25 254.05 43.37 255.05 43.69 256.05 43.80 257.05 44.11 258.05 44.21 259.05 44.51 260.05 44.80 261.05 45.09 262.05 45.38 263.05 45.66 264.05 45.93 265.05 46.21 266.05 46.47 267.05 46.74 268.05 47.00 269.05 47.26 270.05 47.51 271.05 47.76 272.05 48.01 273.05 48.25 274.05 48.96 275.05 49.62 276.05 50.22 277.05 50.76 278.05 51.27 279.05 51.74 280.05 52.18 281.05 52.59 282.05 52.98 283.05 53.35 284.05 53.70 285.05 54.03
03 Jan 2008 243.12 41.61 244.12 41.76 245.12 41.72 246.12 41.87 247.12 42.01 248.12 42.15 249.12 42.09 250.12 42.23 251.12 42.36 252.12 42.49 253.12 42.81 254.12 42.93 255.12 43.05 256.12 43.16 257.12 43.47 258.12 43.57 259.12 43.87 260.12 44.17 261.12 44.46 262.12 44.75 263.12 45.04 264.12 45.32 265.12 45.60 266.12 45.87 267.12 46.14 268.12 46.41 269.12 46.67 270.12 46.94 271.12 47.19 272.12 47.45 273.12 47.70 274.12 47.95 275.12 48.20 276.12 48.44 277.12 48.68 278.12 48.92 279.12 49.15 280.12 49.61 281.12 50.12 282.12 50.61 283.12 51.07 284.12 51.50
04 Jan 2008 242.18 41.03 243.18 41.17 244.18 41.32 245.18 41.26 246.18 41.40 247.18 41.54 248.18 41.67 249.18 41.81 250.18 41.94 251.18 42.06 252.18 42.18 253.18 42.30 254.18 42.42 255.18 42.53 256.18 42.84 257.18 42.95 258.18 43.25 259.18 43.35 260.18 43.65 261.18 43.94 262.18 44.23 263.18 44.52 264.18 44.81 265.18 45.09 266.18 45.37 267.18 45.64 268.18 45.91 269.18 46.18 270.18 46.45 271.18 46.71 272.18 46.97 273.18 47.23 274.18 47.49 275.18 47.74 276.18 47.99 277.18 48.24 278.18 48.48 279.18 48.73 280.18 48.97 281.18 49.20 282.18 49.44 283.18 49.67
05 Jan 2008 241.92 40.87 242.92 40.81 243.92 40.94 244.92 41.07 245.92 41.00 246.92 41.13 247.92 41.26 248.92 41.38 249.92 41.51 250.92 41.62 251.92 41.74 252.92 41.86 253.92 41.97 254.92 42.28 255.92 42.38 256.92 42.49 257.92 42.79 258.92 42.89 259.92 43.18 260.92 43.48 261.92 43.77 262.92 44.06 263.92 44.34 264.92 44.62 265.92 44.91 266.92 45.18 267.92 45.46 268.92 45.73 269.92 46.00 270.92 46.27 271.92 46.53 272.92 46.80 273.92 47.06 274.92 47.31 275.92 47.57 276.92 47.82 277.92 48.07 278.92 48.32 279.92 48.57 280.92 48.82 281.92 49.06
06 Jan 2008 240.93 40.47 241.93 40.60 242.93 40.72 243.93 40.84 244.93 40.77 245.93 40.89 246.93 41.00 247.93 41.12 248.93 41.24 249.93 41.35 250.93 41.46 251.93 41.57 252.93 41.68 253.93 41.78 254.93 42.09 255.93 42.19 256.93 42.29 257.93 42.58 258.93 42.68 259.93 42.97 260.93 43.26 261.93 43.55 262.93 43.84 263.93 44.12 264.93 44.40 265.93 44.68 266.93 44.96 267.93 45.23 268.93 45.51 269.93 45.78 270.93 46.05 271.93 46.31 272.93 46.58 273.93 46.84 274.93 47.10 275.93 47.36 276.93 47.62 277.93 47.87 278.93 48.12 279.93 48.38 280.93 48.63
07 Jan 2008 239.93 40.48 240.93 40.40 241.93 40.51 242.93 40.63 243.93 40.74 244.93 40.85 245.93 40.96 246.93 40.87 247.93 40.98 248.93 41.09 249.93 41.19 250.93 41.49 251.93 41.59 252.93 41.69 253.93 41.79 254.93 41.89 255.93 42.19 256.93 42.28 257.93 42.57 258.93 42.66 259.93 42.95 260.93 43.23 261.93 43.52 262.93 43.80 263.93 44.08 264.93 44.36 265.93 44.64 266.93 44.92 267.93 45.19 268.93 45.46 269.93 45.73 270.93 46.00 271.93 46.27 272.93 46.53 273.93 46.80 274.93 47.06 275.93 47.32 276.93 47.58 277.93 47.84 278.93 48.09 279.93 48.35
08 Jan 2008 238.90 40.54 239.90 40.65 240.90 40.55 241.90 40.66 242.90 40.76 243.90 40.86 244.90 40.96 245.90 41.07 246.90 41.17 247.90 41.26 248.90 41.36 249.90 41.46 250.90 41.55 251.90 41.65 252.90 41.74 253.90 42.03 254.90 42.12 255.90 42.41 256.90 42.50 257.90 42.79 258.90 42.87 259.90 43.15 260.90 43.44 261.90 43.72 262.90 44.00 263.90 44.27 264.90 44.55 265.90 44.82 266.90 45.10 267.90 45.37 268.90 45.64 269.90 45.91 270.90 46.18 271.90 46.44 272.90 46.71 273.90 46.97 274.90 47.23 275.90 47.49 276.90 47.75 277.90 48.01 278.90 48.27
09 Jan 2008 238.48 40.86 239.48 40.96 240.48 41.06 241.48 40.95 242.48 41.05 243.48 41.14 244.48 41.24 245.48 41.33 246.48 41.42 247.48 41.51 248.48 41.60 249.48 41.69 250.48 41.98 251.48 42.07 252.48 42.16 253.48 42.24 254.48 42.53 255.48 42.61 256.48 42.89 257.48 42.97 258.48 43.25 259.48 43.53 260.48 43.81 261.48 44.09 262.48 44.36 263.48 44.64 264.48 44.91 265.48 45.18 266.48 45.45 267.48 45.72 268.48 45.99 269.48 46.26 270.48 46.52 271.48 46.79 272.48 47.05 273.48 47.32 274.48 47.58 275.48 47.84 276.48 48.10 277.48 48.36
10 Jan 2008 237.41 41.33 238.41 41.42 239.41 41.51 240.41 41.60 241.41 41.69 242.41 41.78 243.41 41.86 244.41 41.95 245.41 42.03 246.41 42.12 247.41 42.20 248.41 42.29 249.41 42.57 250.41 42.65 251.41 42.73 252.41 42.81 253.41 43.09 254.41 43.17 255.41 43.45 256.41 43.53 257.41 43.80 258.41 44.08 259.41 44.35 260.41 44.62 261.41 44.90 262.41 45.17 263.41 45.44 264.41 45.71 265.41 45.98 266.41 46.24 267.41 46.51 268.41 46.78 269.41 47.04 270.41 47.30 271.41 47.57 272.41 47.83 273.41 48.09 274.41 48.35 275.41 48.61 276.41 48.87
11 Jan 2008 236.31 42.21 237.31 42.29 238.31 42.37 239.31 42.46 240.31 42.54 241.31 42.62 242.31 42.70 243.31 42.78 244.31 42.86 245.31 43.14 246.31 43.22 247.31 43.30 248.31 43.38 249.31 43.65 250.31 43.73 251.31 43.80 252.31 44.08 253.31 44.15 254.31 44.43 255.31 44.50 256.31 44.77 257.31 45.04 258.31 45.31 259.31 45.58 260.31 45.85 261.31 46.12 262.31 46.39 263.31 46.65 264.31 46.92 265.31 47.18 266.31 47.45 267.31 47.71 268.31 47.98 269.31 48.24 270.31 48.50 271.31 48.76 272.31 49.02 273.31 49.28 274.31 49.54 275.31 49.80
12 Jan 2008 235.19 43.56 236.19 43.64 237.19 43.72 238.19 43.80 239.19 43.87 240.19 43.95 241.19 44.03 242.19 44.30 243.19 44.38 244.19 44.45 245.19 44.53 246.19 44.60 247.19 44.87 248.19 44.94 249.19 45.01 250.19 45.29 251.19 45.36 252.19 45.63 253.19 45.90 254.19 45.96 255.19 46.23 256.19 46.50 257.19 46.77 258.19 47.03 259.19 47.30 260.19 47.56 261.19 47.83 262.19 48.09 263.19 48.36 264.19 48.62 265.19 48.88 266.19 49.14 267.19 49.40 268.19 49.67 269.19 49.93 270.19 50.19 271.19 50.44 272.19 50.70 273.19 50.96 274.19 51.22
13 Jan 2008 234.05 45.23 235.05 45.50 236.05 45.57 237.05 45.65 238.05 45.72 239.05 45.79 240.05 45.86 241.05 45.93 242.05 46.20 243.05 46.27 244.05 46.34 245.05 46.61 246.05 46.68 247.05 46.75 248.05 47.01 249.05 47.08 250.05 47.35 251.05 47.61 252.05 47.68 253.05 47.94 254.05 48.21 255.05 48.47 256.05 48.74 257.05 49.00 258.05 49.26 259.05 49.53 260.05 49.79 261.05 50.05 262.05 50.31 263.05 50.57 264.05 50.83 265.05 51.09 266.05 51.35 267.05 51.61 268.05 51.87 269.05 52.13 270.05 52.38 271.05 52.64 272.05 52.90 273.05 53.16
14 Jan 2008 232.64 47.43 233.64 47.50 234.64 47.57 235.64 47.64 236.64 47.91 237.64 47.97 238.64 48.04 239.64 48.11 240.64 48.37 241.64 48.44 242.64 48.51 243.64 48.77 244.64 48.84 245.64 49.10 246.64 49.16 247.64 49.43 248.64 49.49 249.64 49.75 250.64 50.02 251.64 50.28 252.64 50.54 253.64 50.80 254.64 51.06 255.64 51.32 256.64 51.58 257.64 51.84 258.64 52.10 259.64 52.36 260.64 52.62 261.64 52.88 262.64 53.14 263.64 53.40 264.64 53.65 265.64 53.91 266.64 54.17 267.64 54.42 268.64 54.68 269.64 54.94 270.64 55.19 271.64 55.45
15 Jan 2008 231.44 49.64 232.44 49.70 233.44 49.77 234.44 50.03 235.44 50.10 236.44 50.16 237.44 50.22 238.44 50.49 239.44 50.55 240.44 50.81 241.44 50.87 242.44 51.14 243.44 51.20 244.44 51.46 245.44 51.52 246.44 51.78 247.44 52.04 248.44 52.30 249.44 52.56 250.44 52.82 251.44 53.08 252.44 53.33 253.44 53.59 254.44 53.85 255.44 54.11 256.44 54.37 257.44 54.62 258.44 54.88 259.44 55.14 260.44 55.39 261.44 55.65 262.44 55.91 263.44 56.16 264.44 56.42 265.44 56.67 266.44 56.93 267.44 57.18 268.44 57.44 269.44 57.69 270.44 57.95
16 Jan 2008 230.22 51.61 231.22 51.68 232.22 51.74 233.22 51.80 234.22 52.06 235.22 52.12 236.22 52.38 237.22 52.44 238.22 52.70 239.22 52.76 240.22 53.01 241.22 53.27 242.22 53.33 243.22 53.59 244.22 53.84 245.22 54.10 246.22 54.36 247.22 54.61 248.22 54.87 249.22 55.13 250.22 55.38 251.22 55.64 252.22 55.89 253.22 56.15 254.22 56.40 255.22 56.66 256.22 56.91 257.22 57.17 258.22 57.42 259.22 57.68 260.22 57.93 261.22 58.19 262.22 58.44 263.22 58.70 264.22 58.95 265.22 59.20 266.22 59.46 267.22 59.71 268.22 59.97 269.22 60.22
17 Jan 2008 228.78 52.85 229.78 53.10 230.78 53.16 231.78 53.42 232.78 53.47 233.78 53.73 234.78 53.79 235.78 54.04 236.78 54.30 237.78 54.35 238.78 54.61 239.78 54.86 240.78 55.11 241.78 55.37 242.78 55.62 243.78 55.87 244.78 56.13 245.78 56.38 246.78 56.63 247.78 56.89 248.78 57.14 249.78 57.39 250.78 57.65 251.78 57.90 252.78 58.15 253.78 58.40 254.78 58.65 255.78 58.91 256.78 59.16 257.78 59.41 258.78 59.66 259.78 59.92 260.78 60.17 261.78 60.42 262.78 60.67 263.78 60.93 264.78 61.18 265.78 61.43 266.78 61.69 267.78 61.94 268.78 62.19
18 Jan 2008 227.50 53.75 228.50 54.01 229.50 54.06 230.50 54.31 231.50 54.56 232.50 54.62 233.50 54.87 234.50 55.12 235.50 55.37 236.50 55.62 237.50 55.87 238.50 56.12 239.50 56.37 240.50 56.62 241.50 56.87 242.50 57.12 243.50 57.37 244.50 57.62 245.50 57.87 246.50 58.12 247.50 58.37 248.50 58.61 249.50 58.86 250.50 59.11 251.50 59.36 252.50 59.61 253.50 59.86 254.50 60.11 255.50 60.36 256.50 60.61 257.50 60.86 258.50 61.11 259.50 61.36 260.50 61.61 261.50 61.86 262.50 62.11 263.50 62.36 264.50 62.61 265.50 62.87 266.50 63.12 267.50 63.37
19 Jan 2008 226.19 54.15 227.19 54.40 228.19 54.65 229.19 54.90 230.19 55.14 231.19 55.39 232.19 55.64 233.19 55.88 234.19 56.13 235.19 56.37 236.19 56.62 237.19 56.87 238.19 57.11 239.19 57.36 240.19 57.60 241.19 57.85 242.19 58.09 243.19 58.34 244.19 58.58 245.19 58.83 246.19 59.07 247.19 59.32 248.19 59.56 249.19 59.81 250.19 60.05 251.19 60.30 252.19 60.54 253.19 60.79 254.19 61.03 255.19 61.28 256.19 61.53 257.19 61.77 258.19 62.02 259.19 62.27 260.19 62.52 261.19 62.77 262.19 63.01 263.19 63.21 264.19 63.21 265.19 63.21 266.19 63.21
20 Jan 2008 224.85 54.55 225.85 54.80 226.85 55.04 227.85 55.28 228.85 55.52 229.85 55.76 230.85 56.00 231.85 56.24 232.85 56.48 233.85 56.72 234.85 56.96 235.85 57.20 236.85 57.44 237.85 57.68 238.85 57.92 239.85 58.16 240.85 58.40 241.85 58.64 242.85 58.88 243.85 59.12 244.85 59.36 245.85 59.60 246.85 59.84 247.85 60.08 248.85 60.32 249.85 60.56 250.85 60.80 251.85 61.05 252.85 61.29 253.85 61.46 254.85 61.46 255.85 61.46 256.85 61.46 257.85 61.46 258.85 61.46 259.85 61.46 260.85 61.46 261.85 61.46 262.85 61.46 263.85 61.46 264.85 61.46
21 Jan 2008 223.49 54.66 224.49 54.89 225.49 55.13 226.49 55.37 227.49 55.60 228.49 55.84 229.49 56.07 230.49 56.30 231.49 56.54 232.49 56.77 233.49 57.00 234.49 57.24 235.49 57.47 236.49 57.70 237.49 57.94 238.49 58.17 239.49 58.40 240.49 58.64 241.49 58.87 242.49 59.11 243.49 59.34 244.49 59.57 245.49 59.81 246.49 59.86 247.49 59.86 248.49 59.86 249.49 59.86 250.49 59.86 251.49 59.86 252.49 59.86 253.49 59.86 254.49 59.86 255.49 59.86 256.49 59.86 257.49 59.86 258.49 59.86 259.49 59.86 260.49 59.86 261.49 59.86 262.49 59.86 263.49 59.86
22 Jan 2008 222.09 54.55 223.09 54.78 224.09 55.01 225.09 55.24 226.09 55.47 227.09 55.70 228.09 55.92 229.09 56.15 230.09 56.38 231.09 56.60 232.09 56.83 233.09 57.06 234.09 57.28 235.09 57.51 236.09 57.73 237.09 57.96 238.09 58.19 239.09 58.41 240.09 58.60 241.09 58.60 242.09 58.60 243.09 58.60 244.09 58.60 245.09 58.60 246.09 58.60 247.09 58.60 248.09 58.60 249.09 58.60 250.09 58.60 251.09 58.60 252.09 58.60 253.09 58.60 254.09 58.60 255.09 58.60 256.09 58.60 257.09 58.60 258.09 58.60 259.09 58.60 260.09 58.60 261.09 58.60 262.09 58.60
23 Jan 2008 220.08 54.17 221.08 54.39 222.08 54.61 223.08 54.84 224.08 55.06 225.08 55.28 226.08 55.50 227.08 55.72 228.08 55.94 229.08 56.16 230.08 56.37 231.08 56.59 232.08 56.81 233.08 57.03 234.08 57.25 235.08 57.47 236.08 57.66 237.08 57.66 238.08 57.66 239.08 57.66 240.08 57.66 241.08 57.66 242.08 57.66 243.08 57.66 244.08 57.66 245.08 57.66 246.08 57.66 247.08 57.66 248.08 57.66 249.08 57.66 250.08 57.66 251.08 57.66 252.08 57.66 253.08 57.66 254.08 57.66 255.08 57.66 256.08 57.66 257.08 57.66 258.08 57.66 259.08 57.66 260.08 57.66 261.08 57.66
24 Jan 2008 218.62 53.82 219.62 54.12 220.62 54.40 221.62 54.68 222.62 54.96 223.62 55.23 224.62 55.49 225.62 55.76 226.62 56.01 227.62 56.26 228.62 56.51 229.62 56.75 230.62 57.00 231.62 57.02 232.62 57.02 233.62 57.02 234.62 57.02 235.62 57.02 236.62 57.02 237.62 57.02 238.62 57.02 239.62 57.02 240.62 57.02 241.62 57.02 242.62 57.02 243.62 57.02 244.62 57.02 245.62 57.02 246.62 57.02 247.62 57.02 248.62 57.02 249.62 57.02 250.62 57.02 251.62 57.02 252.62 57.02 253.62 57.02 254.62 57.02 255.62 57.02 256.62 57.02 257.62 57.02 258.62 57.02 259.62 57.02
25 Jan 2008 217.14 54.37 218.14 54.65 219.14 54.93 220.14 55.20 221.14 55.46 222.14 55.72 223.14 55.97 224.14 56.22 225.14 56.25 226.14 56.25 227.14 56.25 228.14 56.25 229.14 56.25 230.14 56.25 231.14 56.25 232.14 56.25 233.14 56.25 234.14 56.25 235.14 56.25 236.14 56.25 237.14 56.25 238.14 56.25 239.14 56.25 240.14 56.25 241.14 56.25 242.14 56.25 243.14 56.25 244.14 56.25 245.14 56.25 246.14 56.25 247.14 56.25 248.14 56.25 249.14 56.25 250.14 56.25 251.14 56.25 252.14 56.25 253.14 56.25 254.14 56.25 255.14 56.25 256.14 56.25 257.14 56.25 258.14 56.25
26 Jan 2008 215.63 54.88 216.63 55.16 217.63 55.42 218.63 55.68 219.63 55.74 220.63 55.74 221.63 55.74 222.63 55.74 223.63 55.74 224.63 55.74 225.63 55.74 226.63 55.74 227.63 55.74 228.63 55.74 229.63 55.74 230.63 55.74 231.63 55.74 232.63 55.74 233.63 55.74 234.63 55.74 235.63 55.74 236.63 55.74 237.63 55.74 238.63 55.74 239.63 55.74 240.63 55.74 241.63 55.74 242.63 55.74 243.63 55.74 244.63 55.74 245.63 55.74 246.63 55.74 247.63 55.74 248.63 55.74 249.63 55.74 250.63 55.74 251.63 55.74 252.63 55.74 253.63 55.74 254.63 55.74 255.63 55.74 256.63 55.74
27 Jan 2008 214.09 55.40 215.09 55.49 216.09 55.49 217.09 55.49 218.09 55.49 219.09 55.49 220.09 55.49 221.09 55.49 222.09 55.49 223.09 55.49 224.09 55.49 225.09 55.49 226.09 55.49 227.09 55.49 228.09 55.49 229.09 55.49 230.09 55.49 231.09 55.49 232.09 55.49 233.09 55.49 234.09 55.49 235.09 55.49 236.09 55.49 237.09 55.49 238.09 55.49 239.09 55.49 240.09 55.49 241.09 55.49 242.09 55.49 243.09 55.49 244.09 55.49 245.09 55.49 246.09 55.49 247.09 55.49 248.09 55.49 249.09 55.49 250.09 55.49 251.09 55.49 252.09 55.49 253.09 55.49 254.09 55.49 255.09 55.49
28 Jan 2008 212.52 55.07 213.52 55.07 214.52 55.07 215.52 55.07 216.52 55.07 217.52 55.07 218.52 55.07 219.52 55.07 220.52 55.07 221.52 55.07 222.52 55.07 223.52 55.07 224.52 55.07 225.52 55.07 226.52 55.07 227.52 55.07 228.52 55.07 229.52 55.07 230.52 55.07 231.52 55.07 232.52 55.07 233.52 55.07 234.52 55.07 235.52 55.07 236.52 55.07 237.52 55.07 238.52 55.07 239.52 55.07 240.52 55.07 241.52 55.07 242.52 55.07 243.52 55.07 244.52 55.07 245.52 55.07 246.52 55.07 247.52 55.07 248.52 55.07 249.52 55.07 250.52 55.07 251.52 55.07 252.52 55.07 253.52 55.07
29 Jan 2008 210.92 54.70 211.92 54.70 212.92 54.70 213.92 54.70 214.92 54.70 215.92 54.70 216.92 54.70 217.92 54.70 218.92 54.70 219.92 54.70 220.92 54.70 221.92 54.70 222.92 54.70 223.92 54.70 224.92 54.70 225.92 54.70 226.92 54.70 227.92 54.70 228.92 54.70 229.92 54.70 230.92 54.70 231.92 54.70 232.92 54.70 233.92 54.70 234.92 54.70 235.92 54.70 236.92 54.70 237.92 54.70 238.92 54.70 239.92 54.70 240.92 54.70 241.92 54.70 242.92 54.70 243.92 54.70 244.92 54.70 245.92 54.70 246.92 54.70 247.92 54.70 248.92 54.70 249.92 54.70 250.92 54.70 251.92 54.70
30 Jan 2008 208.39 54.55 209.39 54.55 210.39 54.55 211.39 54.55 212.39 54.55 213.39 54.55 214.39 54.55 215.39 54.55 216.39 54.55 217.39 54.55 218.39 54.55 219.39 54.55 220.39 54.55 221.39 54.55 222.39 54.55 223.39 54.55 224.39 54.55 225.39 54.55 226.39 54.55 227.39 54.55 228.39 54.55 229.39 54.55 230.39 54.55 231.39 54.55 232.39 54.55 233.39 54.55 234.39 54.55 235.39 54.55 236.39 54.55 237.39 54.55 238.39 54.55 239.39 54.55 240.39 54.55 241.39 54.55 242.39 54.55 243.39 54.55 244.39 54.55 245.39 54.55 246.39 54.55 247.39 54.55 248.39 54.55 249.39 54.55 250.39 54.55 251.39 54.55
31 Jan 2008 206.74 54.22 207.74 54.22 208.74 54.22 209.74 54.22 210.74 54.22 211.74 54.22 212.74 54.22 213.74 54.22 214.74 54.22 215.74 54.22 216.74 54.22 217.74 54.22 218.74 54.22 219.74 54.22 220.74 54.22 221.74 54.22 222.74 54.22 223.74 54.22 224.74 54.22 225.74 54.22 226.74 54.22 227.74 54.22 228.74 54.22 229.74 54.22 230.74 54.22 231.74 54.22 232.74 54.22 233.74 54.22 234.74 54.22 235.74 54.22 236.74 54.22 237.74 54.22 238.74 54.22 239.74 54.22 240.74 54.22 241.74 54.22 242.74 54.22 243.74 54.22 244.74 54.22 245.74 54.22 246.74 54.22 247.74 54.22 248.74 54.22 249.74 54.22
01 Feb 2008 205.07 54.12 206.07 54.12 207.07 54.12 208.07 54.12 209.07 54.12 210.07 54.12 211.07 54.12 212.07 54.12 213.07 54.12 214.07 54.12 215.07 54.12 216.07 54.12 217.07 54.12 218.07 54.12 219.07 54.12 220.07 54.12 221.07 54.12 222.07 54.12 223.07 54.12 224.07 54.12 225.07 54.12 226.07 54.12 227.07 54.12 228.07 54.12 229.07 54.12 230.07 54.12 231.07 54.12 232.07 54.12 233.07 54.12 234.07 54.12 235.07 54.12 236.07 54.12 237.07 54.12 238.07 54.12 239.07 54.12 240.07 54.12 241.07 54.12 242.07 54.12 243.07 54.12 244.07 54.12 245.07 54.12 246.07 54.12 247.07 54.12 248.07 54.12
02 Feb 2008 203.37 54.03 204.37 54.03 205.37 54.03 206.37 54.03 207.37 54.03 208.37 54.03 209.37 54.03 210.37 54.03 211.37 54.03 212.37 54.03 213.37 54.03 214.37 54.03 215.37 54.03 216.37 54.03 217.37 54.03 218.37 54.03 219.37 54.03 220.37 54.03 221.37 54.03 222.37 54.03 223.37 54.03 224.37 54.03 225.37 54.03 226.37 54.03 227.37 54.03 228.37 54.03 229.37 54.03 230.37 54.03 231.37 54.03 232.37 54.03 233.37 54.03 234.37 54.03 235.37 54.03 236.37 54.03 237.37 54.03 238.37 54.03 239.37 54.03 240.37 54.03 241.37 54.03 242.37 54.03 243.37 54.03 244.37 54.03 245.37 54.03 246.37 54.03
03 Feb 2008 201.64 53.96 202.64 53.96 203.64 53.96 204.64 53.96 205.64 53.96 206.64 53.96 207.64 53.96 208.64 53.96 209.64 53.96 210.64 53.96 211.64 53.96 212.64 53.96 213.64 53.96 214.64 53.96 215.64 53.96 216.64 53.96 217.64 53.96 218.64 53.96 219.64 53.96 220.64 53.96 221.64 53.96 222.64 53.96 223.64 53.96 224.64 53.96 225.64 53.96 226.64 53.96 227.64 53.96 228.64 53.96 229.64 53.96 230.64 53.96 231.64 53.96 232.64 53.96 233.64 53.96 234.64 53.96 235.64 53.96 236.64 53.96 237.64 53.96 238.64 53.96 239.64 53.96 240.64 53.96 241.64 53.96 242.64 53.96 243.64 53.96 244.64 53.96
04 Feb 2008 199.90 53.71 200.90 53.71 201.90 53.71 202.90 53.71 203.90 53.71 204.90 53.71 205.90 53.71 206.90 53.71 207.90 53.71 208.90 53.71 209.90 53.71 210.90 53.71 211.90 53.71 212.90 53.71 213.90 53.71 214.90 53.71 215.90 53.71 216.90 53.71 217.90 53.71 218.90 53.71 219.90 53.71 220.90 53.71 221.90 53.71 222.90 53.71 223.90 53.71 224.90 53.71 225.90 53.71 226.90 53.71 227.90 53.71 228.90 53.71 229.90 53.71 230.90 53.71 231.90 53.71 232.90 53.71 233.90 53.71 234.90 53.71 235.90 53.71 236.90 53.71 237.90 53.71 238.90 53.71 239.90 53.71 240.90 53.71 241.90 53.71 242.90 53.71
05 Feb 2008 198.14 53.66 199.14 53.66 200.14 53.66 201.14 53.66 202.14 53.66 203.14 53.66 204.14 53.66 205.14 53.66 206.14 53.66 207.14 53.66 208.14 53.66 209.14 53.66 210.14 53.66 211.14 53.66 212.14 53.66 213.14 53.66 214.14 53.66 215.14 53.66 216.14 53.66 217.14 53.66 218.14 53.66 219.14 53.66 220.14 53.66 221.14 53.66 222.14 53.66 223.14 53.66 224.14 53.66 225.14 53.66 226.14 53.66 227.14 53.66 228.14 53.66 229.14 53.66 230.14 53.66 231.14 53.66 232.14 53.66 233.14 53.66 234.14 53.66 235.14 53.66 236.14 53.66 237.14 53.66 238.14 53.66 239.14 53.66 240.14 53.66 241.14 53.66
06 Feb 2008 196.36 53.62 197.36 53.62 198.36 53.62 199.36 53.62 200.36 53.62 201.36 53.62 202.36 53.62 203.36 53.62 204.36 53.62 205.36 53.62 206.36 53.62 207.36 53.62 208.36 53.62 209.36 53.62 210.36 53.62 211.36 53.62 212.36 53.62 213.36 53.62 214.36 53.62 215.36 53.62 216.36 53.62 217.36 53.62 218.36 53.62 219.36 53.62 220.36 53.62 221.36 53.62 222.36 53.62 223.36 53.62 224.36 53.62 225.36 53.62 226.36 53.62 227.36 53.62 228.36 53.62 229.36 53.62 230.36 53.62 231.36 53.62 232.36 53.62 233.36 53.62 234.36 53.62 235.36 53.62 236.36 53.62 237.36 53.62 238.36 53.62 239.36 53.62
07 Feb 2008 194.57 53.60 195.57 53.60 196.57 53.60 197.57 53.60 198.57 53.60 199.57 53.60 200.57 53.60 201.57 53.60 202.57 53.60 203.57 53.60 204.57 53.60 205.57 53.60 206.57 53.60 207.57 53.60 208.57 53.60 209.57 53.60 210.57 53.60 211.57 53.60 212.57 53.60 213.57 53.60 214.57 53.60 215.57 53.60 216.57 53.60 217.57 53.60 218.57 53.60 219.57 53.60 220.57 53.60 221.57 53.60 222.57 53.60 223.57 53.60 224.57 53.60 225.57 53.60 226.57 53.60 227.57 53.60 228.57 53.60 229.57 53.60 230.57 53.60 231.57 53.60 232.57 53.60 233.57 53.60 234.57 53.60 235.57 53.60 236.57 53.60 237.57 53.60
08 Feb 2008 192.77 53.57 193.77 53.57 194.77 53.57 195.77 53.57 196.77 53.57 197.77 53.57 198.77 53.57 199.77 53.57 200.77 53.57 201.77 53.57 202.77 53.57 203.77 53.57 204.77 53.57 205.77 53.57 206.77 53.57 207.77 53.57 208.77 53.57 209.77 53.57 210.77 53.57 211.77 53.57 212.77 53.57 213.77 53.57 214.77 53.57 215.77 53.57 216.77 53.57 217.77 53.57 218.77 53.57 219.77 53.57 220.77 53.57 221.77 53.57 222.77 53.57 223.77 53.57 224.77 53.57 225.77 53.57 226.77 53.57 227.77 53.57 228.77 53.57 229.77 53.57 230.77 53.57 231.77 53.57 232.77 53.57 233.77 53.57 234.77 53.57 235.77 53.57
09 Feb 2008 190.95 53.16 191.95 53.16 192.95 53.16 193.95 53.16 194.95 53.16 195.95 53.16 196.95 53.16 197.95 53.16 198.95 53.16 199.95 53.16 200.95 53.16 201.95 53.16 202.95 53.16 203.95 53.16 204.95 53.16 205.95 53.16 206.95 53.16 207.95 53.16 208.95 53.16 209.95 53.16 210.95 53.16 211.95 53.16 212.95 53.16 213.95 53.16 214.95 53.16 215.95 53.16 216.95 53.16 217.95 53.16 218.95 53.16 219.95 53.16 220.95 53.16 221.95 53.16 222.95 53.16 223.95 53.16 224.95 53.16 225.95 53.16 226.95 53.16 227.95 53.16 228.95 53.16 229.95 53.16 230.95 53.16 231.95 53.16 232.95 53.16 233.95 53.16
10 Feb 2008 189.13 52.75 190.13 52.75 191.13 52.75 192.13 52.75 193.13 52.75 194.13 52.75 195.13 52.75 196.13 52.75 197.13 52.75 198.13 52.75 199.13 52.75 200.13 52.75 201.13 52.75 202.13 52.75 203.13 52.75 204.13 52.75 205.13 52.75 206.13 52.75 207.13 52.75 208.13 52.75 209.13 52.75 210.13 52.75 211.13 52.75 212.13 52.75 213.13 52.75 214.13 52.75 215.13 52.75 216.13 52.75 217.13 52.75 218.13 52.75 219.13 52.75 220.13 52.75 221.13 52.75 222.13 52.75 223.13 52.75 224.13 52.75 225.13 52.75 226.13 52.75 227.13 52.75 228.13 52.75 229.13 52.75 230.13 52.75 231.13 52.75 232.13 52.75
11 Feb 2008 187.30 52.34 188.30 52.34 189.30 52.34 190.30 52.34 191.30 52.34 192.30 52.34 193.30 52.34 194.30 52.34 195.30 52.34 196.30 52.34 197.30 52.34 198.30 52.34 199.30 52.34 200.30 52.34 201.30 52.34 202.30 52.34 203.30 52.34 204.30 52.34 205.30 52.34 206.30 52.34 207.30 52.34 208.30 52.34 209.30 52.34 210.30 52.34 211.30 52.34 212.30 52.34 213.30 52.34 214.30 52.34 215.30 52.34 216.30 52.34 217.30 52.34 218.30 52.34 219.30 52.34 220.30 52.34 221.30 52.34 222.30 52.34 223.30 52.34 224.30 52.34 225.30 52.34 226.30 52.34 227.30 52.34 228.30 52.34 229.30 52.34 230.30 52.34
12 Feb 2008 185.47 51.94 186.47 51.94 187.47 51.94 188.47 51.94 189.47 51.94 190.47 51.94 191.47 51.94 192.47 51.94 193.47 51.94 194.47 51.94 195.47 51.94 196.47 51.94 197.47 51.94 198.47 51.94 199.47 51.94 200.47 51.94 201.47 51.94 202.47 51.94 203.47 51.94 204.47 51.94 205.47 51.94 206.47 51.94 207.47 51.94 208.47 51.94 209.47 51.94 210.47 51.94 211.47 51.94 212.47 51.94 213.47 51.94 214.47 51.94 215.47 51.94 216.47 51.94 217.47 51.94 218.47 51.94 219.47 51.94 220.47 51.94 221.47 51.94 222.47 51.94 223.47 51.94 224.47 51.94 225.47 51.94 226.47 51.94 227.47 51.94 228.47 51.94
13 Feb 2008 183.64 51.75 184.64 51.75 185.64 51.75 186.64 51.75 187.64 51.75 188.64 51.75 189.64 51.75 190.64 51.75 191.64 51.75 192.64 51.75 193.64 51.75 194.64 51.75 195.64 51.75 196.64 51.75 197.64 51.75 198.64 51.75 199.64 51.75 200.64 51.75 201.64 51.75 202.64 51.75 203.64 51.75 204.64 51.75 205.64 51.75 206.64 51.75 207.64 51.75 208.64 51.75 209.64 51.75 210.64 51.75 211.64 51.75 212.64 51.75 213.64 51.75 214.64 51.75 215.64 51.75 216.64 51.75 217.64 51.75 218.64 51.75 219.64 51.75 220.64 51.75 221.64 51.75 222.64 51.75 223.64 51.75 224.64 51.75 225.64 51.75 226.64 51.75
14 Feb 2008 181.81 51.56 182.81 51.56 183.81 51.56 184.81 51.56 185.81 51.56 186.81 51.56 187.81 51.56 188.81 51.56 189.81 51.56 190.81 51.56 191.81 51.56 192.81 51.56 193.81 51.56 194.81 51.56 195.81 51.56 196.81 51.56 197.81 51.56 198.81 51.56 199.81 51.56 200.81 51.56 201.81 51.56 202.81 51.56 203.81 51.56 204.81 51.56 205.81 51.56 206.81 51.56 207.81 51.56 208.81 51.56 209.81 51.56 210.81 51.56 211.81 51.56 212.81 51.56 213.81 51.56 214.81 51.56 215.81 51.56 216.81 51.56 217.81 51.56 218.81 51.56 219.81 51.56 220.81 51.56 221.81 51.56 222.81 51.56 223.81 51.56 224.81 51.56
15 Feb 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 179.99 51.58
16 Feb 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 178.18 51.60 179.18 51.60
17 Feb 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 176.37 01.73 177.37 01.82 178.37 01.71 179.37 01.59
18 Feb 2008 180.00 02.09 181.00 01.98 182.00 02.07 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 39.57 201.00 39.69 202.00 39.81 203.00 39.94 204.00 40.08 205.00 40.42 206.00 40.57 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 174.58 02.16 175.58 02.09 176.58 02.21 177.58 02.12 178.58 02.03 179.58 02.13
19 Feb 2008 180.00 02.63 181.00 02.74 182.00 02.65 183.00 02.76 184.00 02.65 185.00 02.54 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 39.65 207.00 39.94 208.00 40.22 209.00 40.51 210.00 41.19 211.00 41.87 212.00 42.55 213.00 43.21 214.00 43.86 215.00 44.51 172.81 02.67 173.81 02.62 174.81 02.77 175.81 02.72 176.81 02.66 177.81 02.79 178.81 02.72 179.81 02.64
20 Feb 2008 180.00 03.33 181.00 03.27 182.00 03.40 183.00 03.33 184.00 03.25 185.00 03.36 186.00 03.27 187.00 03.37 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 171.05 03.06 172.05 03.24 173.05 03.22 174.05 03.19 175.05 03.16 176.05 03.32 177.05 03.28 178.05 03.23 179.05 03.38
21 Feb 2008 180.00 04.20 181.00 04.16 182.00 04.11 183.00 04.26 184.00 04.21 185.00 04.15 186.00 04.28 187.00 04.20 188.00 04.32 189.00 04.24 190.00 04.34 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 169.31 03.76 170.31 03.76 171.31 03.76 172.31 03.76 173.31 03.95 174.31 03.94 175.31 03.93 176.31 03.91 177.31 04.09 178.31 04.06 179.31 04.03
22 Feb 2008 180.00 04.85 181.00 05.03 182.00 05.00 183.00 04.98 184.00 05.14 185.00 05.10 186.00 05.06 187.00 05.21 188.00 05.15 189.00 05.29 190.00 05.23 191.00 05.35 192.00 05.27 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 206.00 53.13 207.00 53.13 208.00 53.13 209.00 53.13 210.00 53.13 167.59 04.18 168.59 04.20 169.59 04.42 170.59 04.44 171.59 04.46 172.59 04.47 173.59 04.68 174.59 04.69 175.59 04.69 176.59 04.69 177.59 04.88 178.59 04.87 179.59 04.86
23 Feb 2008 180.00 05.48 181.00 05.48 182.00 05.68 183.00 05.67 184.00 05.66 185.00 05.84 186.00 05.82 187.00 05.99 188.00 05.96 189.00 05.93 190.00 06.08 191.00 06.04 192.00 06.18 193.00 06.12 194.00 06.25 195.00 06.18 196.00 06.30 197.00 06.41 198.00 06.31 199.00 06.40 200.00 06.49 201.00 06.36 202.00 06.43 203.00 06.48 204.00 06.52 205.00 06.54 206.00 06.55 207.00 06.55 208.00 06.53 209.00 06.49 165.89 04.52 166.89 04.57 167.89 04.61 168.89 04.65 169.89 04.89 170.89 04.92 171.89 04.95 172.89 04.98 173.89 05.00 174.89 05.23 175.89 05.24 176.89 05.26 177.89 05.47 178.89 05.48 179.89 05.48
24 Feb 2008 180.00 06.31 181.00 06.33 182.00 06.54 183.00 06.56 184.00 06.56 185.00 06.77 186.00 06.77 187.00 06.77 188.00 06.96 189.00 06.95 190.00 07.13 191.00 07.11 192.00 07.28 193.00 07.25 194.00 07.41 195.00 07.36 196.00 07.51 197.00 07.45 198.00 07.59 199.00 07.71 200.00 07.63 201.00 07.74 202.00 07.84 203.00 07.94 204.00 07.82 205.00 07.89 206.00 07.94 207.00 07.99 164.22 08.25 165.22 08.14 166.22 08.07 167.22 05.20 168.22 05.25 169.22 05.31 170.22 05.56 171.22 05.60 172.22 05.65 173.22 05.69 174.22 05.93 175.22 05.97 176.22 06.01 177.22 06.04 178.22 06.27 179.22 06.29
25 Feb 2008 180.00 07.14 181.00 07.17 182.00 07.41 183.00 07.44 184.00 07.47 185.00 07.70 186.00 07.72 187.00 07.74 188.00 07.95 189.00 07.96 190.00 07.97 191.00 08.17 192.00 08.17 193.00 08.36 194.00 08.35 195.00 08.54 196.00 08.51 197.00 08.69 198.00 08.85 199.00 08.81 200.00 08.97 201.00 09.11 202.00 09.05 203.00 09.18 204.00 09.30 205.00 09.41 162.57 10.77 163.57 10.76 164.57 10.87 165.57 10.87 166.57 10.92 167.57 10.99 168.57 11.16 169.57 06.18 170.57 06.24 171.57 06.31 172.57 06.37 173.57 06.42 174.57 06.68 175.57 06.73 176.57 06.78 177.57 06.83 178.57 07.08 179.57 07.12
26 Feb 2008 180.00 07.98 181.00 08.03 182.00 08.29 183.00 08.34 184.00 08.39 185.00 08.63 186.00 08.68 187.00 08.72 188.00 08.95 189.00 08.99 190.00 09.02 191.00 09.25 192.00 09.27 193.00 09.49 194.00 09.50 195.00 09.72 196.00 09.72 197.00 09.92 198.00 09.92 199.00 10.11 200.00 10.30 201.00 10.28 202.00 10.46 203.00 10.62 204.00 10.59 160.95 12.85 161.95 13.09 162.95 13.07 163.95 13.39 164.95 13.45 165.95 13.61 166.95 13.85 167.95 14.14 168.95 14.20 169.95 14.47 170.95 14.65 171.95 07.04 172.95 07.11 173.95 07.18 174.95 07.45 175.95 07.52 176.95 07.59 177.95 07.65 178.95 07.91 179.95 07.97
27 Feb 2008 180.00 23.34 181.00 23.72 182.00 23.61 183.00 23.63 184.00 23.65 185.00 23.71 186.00 23.54 187.00 23.67 188.00 23.68 189.00 23.50 190.00 23.61 191.00 23.48 192.00 23.48 193.00 10.63 194.00 10.67 195.00 10.91 196.00 10.95 197.00 11.18 198.00 11.21 199.00 11.43 200.00 11.45 201.00 11.66 160.25 14.84 161.25 15.22 162.25 15.37 163.25 15.49 164.25 15.76 165.25 16.18 166.25 16.34 167.25 16.62 168.25 16.99 169.25 17.22 170.25 17.64 171.25 17.90 172.25 18.34 173.25 18.83 174.25 19.30 175.25 19.80 176.25 20.33 177.25 21.09 178.25 21.70 179.25 22.56
28 Feb 2008 180.00 23.59 181.00 23.55 182.00 23.59 183.00 23.54 184.00 23.61 185.00 23.41 186.00 23.56 187.00 23.48 188.00 23.56 189.00 23.40 190.00 23.37 191.00 23.43 192.00 23.50 193.00 23.34 194.00 23.48 195.00 23.48 196.00 23.31 197.00 12.47 198.00 12.52 199.00 12.78 200.00 12.83 158.69 16.71 159.69 16.83 160.69 17.13 161.69 17.42 162.69 17.69 163.69 17.93 164.69 18.34 165.69 18.73 166.69 19.07 167.69 19.37 168.69 19.81 169.69 20.17 170.69 20.62 171.69 21.14 172.69 21.62 173.69 22.07 174.69 22.75 175.69 23.18 176.69 23.41 177.69 23.50 178.69 23.50 179.69 23.57
29 Feb 2008 180.00 23.52 181.00 23.48 182.00 23.49 183.00 23.36 184.00 23.49 185.00 23.48 186.00 23.35 187.00 23.48 188.00 23.46 189.00 23.31 190.00 23.40 191.00 23.32 192.00 23.46 193.00 23.40 194.00 23.33 195.00 23.43 196.00 23.49 197.00 23.50 198.00 23.44 157.15 18.26 158.15 18.48 159.15 18.89 160.15 19.10 161.15 19.50 162.15 19.68 163.15 20.06 164.15 20.42 165.15 20.77 166.15 21.11 167.15 21.55 168.15 21.77 169.15 22.19 170.15 22.41 171.15 22.64 172.15 22.87 173.15 23.10 174.15 23.33 175.15 23.46 176.15 23.47 177.15 23.39 178.15 23.45 179.15 23.52
01 Mar 2008 180.00 23.29 181.00 23.21 182.00 23.15 183.00 23.30 184.00 23.23 185.00 23.26 186.00 23.33 187.00 23.22 188.00 23.34 189.00 23.29 190.00 23.26 191.00 23.24 192.00 23.23 193.00 23.42 194.00 23.41 195.00 23.39 196.00 23.36 155.64 19.33 156.64 19.55 157.64 19.76 158.64 19.98 159.64 20.40 160.64 20.62 161.64 20.84 162.64 21.06 163.64 21.28 164.64 21.50 165.64 21.73 166.64 21.96 167.64 22.18 168.64 22.41 169.64 22.64 170.64 22.87 171.64 23.11 172.64 23.16 173.64 23.17 174.64 23.17 175.64 23.15 176.64 23.31 177.64 23.24 178.64 23.13 179.64 23.16
02 Mar 2008 180.00 23.44 181.00 23.33 182.00 23.44 183.00 23.37 184.00 23.54 185.00 23.53 186.00 23.56 187.00 23.63 188.00 23.54 189.00 23.70 190.00 23.72 191.00 23.80 192.00 23.93 193.00 24.13 194.00 24.37 195.00 25.27 154.16 19.73 155.16 19.96 156.16 20.18 157.16 20.49 158.16 20.85 159.16 21.20 160.16 21.55 161.16 21.71 162.16 21.74 163.16 21.97 164.16 22.20 165.16 22.43 166.16 22.67 167.16 22.90 168.16 23.13 169.16 23.25 170.16 23.24 171.16 23.22 172.16 23.22 173.16 23.22 174.16 23.22 175.16 23.24 176.16 23.26 177.16 23.30 178.16 23.35 179.16 23.41
03 Mar 2008 180.00 23.67 181.00 23.68 182.00 23.72 183.00 23.77 184.00 24.04 185.00 24.14 186.00 24.25 187.00 24.59 188.00 25.16 189.00 25.74 190.00 26.35 191.00 26.98 192.00 27.26 193.00 27.34 194.00 27.62 152.71 21.06 153.71 21.25 154.71 21.45 155.71 21.45 156.71 21.45 157.71 21.45 158.71 21.46 159.71 21.70 160.71 21.93 161.71 22.17 162.71 22.41 163.71 22.84 164.71 23.08 165.71 23.23 166.71 23.28 167.71 23.13 168.71 23.19 169.71 23.26 170.71 23.34 171.71 23.23 172.71 23.32 173.71 23.43 174.71 23.35 175.71 23.48 176.71 23.43 177.71 23.39 178.71 23.56 179.71 23.55
04 Mar 2008 180.00 24.84 181.00 25.28 182.00 25.74 183.00 26.21 184.00 26.70 185.00 27.20 186.00 27.30 187.00 27.37 188.00 27.44 189.00 27.71 190.00 28.27 191.00 28.84 192.00 29.34 151.29 21.55 152.29 21.58 153.29 21.61 154.29 21.64 155.29 21.56 156.29 21.80 157.29 22.04 158.29 22.28 159.29 22.52 160.29 22.76 161.29 23.00 162.29 23.24 163.29 23.36 164.29 23.44 165.29 23.33 166.29 23.43 167.29 23.53 168.29 23.45 169.29 23.57 170.29 23.70 171.29 23.64 172.29 23.79 173.29 23.75 174.29 23.91 175.29 24.09 176.29 24.08 177.29 24.29 178.29 24.50 179.29 24.53
05 Mar 2008 180.00 27.01 181.00 27.08 182.00 27.15 183.00 27.52 184.00 28.00 185.00 28.47 186.00 28.96 187.00 29.30 188.00 29.37 189.00 29.44 190.00 29.52 150.49 21.36 151.49 21.42 152.49 21.63 153.49 21.88 154.49 22.12 155.49 22.37 156.49 22.62 157.49 22.86 158.49 23.11 159.49 23.36 160.49 23.34 161.49 23.45 162.49 23.56 163.49 23.68 164.49 23.60 165.49 23.73 166.49 23.87 167.49 24.01 168.49 23.96 169.49 24.12 170.49 24.29 171.49 24.46 172.49 24.64 173.49 25.03 174.49 25.42 175.49 25.83 176.49 26.24 177.49 26.66 178.49 26.81 179.49 26.88
06 Mar 2008 180.00 29.08 181.00 29.34 182.00 29.41 183.00 29.48 184.00 29.55 185.00 29.62 186.00 29.90 187.00 29.97 188.00 30.05 189.00 30.12 149.13 21.90 150.13 22.15 151.13 22.40 152.13 22.65 153.13 22.90 154.13 23.16 155.13 23.41 156.13 23.66 157.13 23.89 158.13 24.01 159.13 24.13 160.13 24.26 161.13 24.39 162.13 24.33 163.13 24.47 164.13 24.82 165.13 24.97 166.13 25.13 167.13 25.50 168.13 25.87 169.13 26.25 170.13 26.63 171.13 26.91 172.13 26.98 173.13 27.04 174.13 27.10 175.13 27.17 176.13 27.43 177.13 27.85 178.13 28.28 179.13 28.70
07 Mar 2008 180.00 29.76 181.00 29.83 182.00 30.11 183.00 30.18 184.00 30.25 185.00 30.33 186.00 30.60 187.00 30.68 147.80 22.71 148.80 22.96 149.80 23.22 150.80 23.47 151.80 23.73 152.80 23.99 153.80 24.24 154.80 24.50 155.80 24.76 156.80 24.91 157.80 25.05 158.80 25.40 159.80 25.55 160.80 25.90 161.80 26.26 162.80 26.57 163.80 26.84 164.80 27.10 165.80 27.16 166.80 27.22 167.80 27.29 168.80 27.35 169.80 27.66 170.80 28.05 171.80 28.44 172.80 28.84 173.80 29.25 174.80 29.36 175.80 29.42 176.80 29.49 177.80 29.56 178.80 29.64 179.80 29.91
08 Mar 2008 180.00 30.55 181.00 30.62 182.00 30.90 183.00 30.97 184.00 31.25 185.00 31.32 186.00 31.60 146.50 23.62 147.50 23.88 148.50 24.14 149.50 24.40 150.50 24.66 151.50 24.92 152.50 25.18 153.50 25.44 154.50 25.70 155.50 25.97 156.50 26.23 157.50 26.49 158.50 26.75 159.50 27.02 160.50 27.28 161.50 27.35 162.50 27.59 163.50 27.96 164.50 28.34 165.50 28.72 166.50 29.10 167.50 29.35 168.50 29.42 169.50 29.49 170.50 29.56 171.50 29.63 172.50 29.90 173.50 29.97 174.50 30.04 175.50 30.12 176.50 30.19 177.50 30.26 178.50 30.33 179.50 30.61
09 Mar 2008 180.00 31.78 181.00 31.85 182.00 32.13 183.00 32.41 184.00 32.68 185.00 32.96 145.22 24.79 146.22 25.05 147.22 25.31 148.22 25.58 149.22 25.84 150.22 26.11 151.22 26.37 152.22 26.64 153.22 26.99 154.22 27.35 155.22 27.72 156.22 28.09 157.22 28.46 158.22 28.83 159.22 29.21 160.22 29.58 161.22 29.84 162.22 29.91 163.22 29.98 164.22 30.06 165.22 30.13 166.22 30.20 167.22 30.27 168.22 30.34 169.22 30.41 170.22 30.49 171.22 30.56 172.22 30.63 173.22 30.91 174.22 30.98 175.22 31.06 176.22 31.13 177.22 31.41 178.22 31.48 179.22 31.56
10 Mar 2008 180.00 33.23 181.00 33.50 182.00 33.78 183.00 34.06 144.16 26.38 145.16 26.74 146.16 27.11 147.16 27.48 148.16 27.85 149.16 28.22 150.16 28.59 151.16 28.96 152.16 29.34 153.16 29.71 154.16 30.09 155.16 30.19 156.16 30.26 157.16 30.34 158.16 30.41 159.16 30.48 160.16 30.75 161.16 30.83 162.16 30.90 163.16 30.97 164.16 31.05 165.16 31.12 166.16 31.20 167.16 31.27 168.16 31.35 169.16 31.42 170.16 31.50 171.16 31.58 172.16 31.85 173.16 31.93 174.16 32.01 175.16 32.28 176.16 32.36 177.16 32.64 178.16 32.72 179.16 32.99
11 Mar 2008 180.00 35.94 181.00 36.22 182.00 36.50 142.95 29.58 143.95 29.96 144.95 30.34 145.95 30.72 146.95 30.99 147.95 31.27 148.95 31.54 149.95 32.01 150.95 32.08 151.95 32.16 152.95 32.23 153.95 32.31 154.95 32.38 155.95 32.46 156.95 32.53 157.95 32.61 158.95 32.69 159.95 32.76 160.95 32.84 161.95 32.92 162.95 32.99 163.95 33.07 164.95 33.15 165.95 33.23 166.95 33.31 167.95 33.38 168.95 33.66 169.95 33.74 170.95 33.82 171.95 34.10 172.95 34.18 173.95 34.45 174.95 34.53 175.95 34.81 176.95 35.09 177.95 35.37 178.95 35.65 179.95 35.93
12 Mar 2008 180.00 38.42 181.00 38.70 141.75 32.14 142.75 32.42 143.75 32.70 144.75 32.97 145.75 33.25 146.75 33.52 147.75 33.60 148.75 33.68 149.75 33.76 150.75 33.83 151.75 33.91 152.75 33.99 153.75 34.07 154.75 34.15 155.75 34.23 156.75 34.31 157.75 34.39 158.75 34.47 159.75 34.55 160.75 34.63 161.75 34.71 162.75 34.79 163.75 34.87 164.75 35.15 165.75 35.23 166.75 35.31 167.75 35.39 168.75 35.67 169.75 35.76 170.75 36.04 171.75 36.12 172.75 36.40 173.75 36.68 174.75 36.96 175.75 37.24 176.75 37.52 177.75 37.80 178.75 38.08 179.75 38.36
13 Mar 2008 180.00 40.46 140.59 33.72 141.59 34.00 142.59 34.28 143.59 34.56 144.59 34.85 145.59 34.93 146.59 35.01 147.59 35.09 148.59 35.18 149.59 35.26 150.59 35.34 151.59 35.43 152.59 35.51 153.59 35.59 154.59 35.68 155.59 35.56 156.59 35.65 157.59 35.93 158.59 36.01 159.59 36.10 160.59 36.18 161.59 36.27 162.59 36.35 163.59 36.43 164.59 36.72 165.59 36.80 166.59 36.89 167.59 37.17 168.59 37.25 169.59 37.54 170.59 37.82 171.59 38.10 172.59 38.38 173.59 38.66 174.59 38.95 175.59 39.23 176.59 39.51 177.59 39.79 178.59 40.07 179.59 40.35
14 Mar 2008 139.69 34.70 140.69 34.99 141.69 35.28 142.69 35.56 143.69 35.65 144.69 35.74 145.69 35.83 146.69 35.92 147.69 36.00 148.69 36.09 149.69 36.18 150.69 36.07 151.69 36.16 152.69 36.25 153.69 36.34 154.69 36.43 155.69 36.51 156.69 36.60 157.69 36.69 158.69 36.98 159.69 37.07 160.69 37.16 161.69 37.24 162.69 37.33 163.69 37.62 164.69 37.71 165.69 37.99 166.69 38.08 167.69 38.37 168.69 38.65 169.69 38.94 170.69 39.22 171.69 39.51 172.69 39.79 173.69 40.07 174.69 40.36 175.69 40.64 176.69 40.92 177.69 41.20 178.69 41.48
15 Mar 2008 138.58 35.38 139.58 35.68 140.58 35.97 141.58 36.06 142.58 36.16 143.58 36.25 144.58 36.35 145.58 36.24 146.58 36.34 147.58 36.43 148.58 36.53 149.58 36.62 150.58 36.72 151.58 36.81 152.58 36.91 153.58 37.00 154.58 37.10 155.58 37.19 156.58 37.28 157.58 37.38 158.58 37.47 159.58 37.57 160.58 37.86 161.58 37.95 162.58 38.04 163.58 38.33 164.58 38.42 165.58 38.71 166.58 39.00 167.58 39.29 168.58 39.58 169.58 39.87 170.58 40.16 171.58 40.44 172.58 40.73 173.58 41.01 174.58 41.30 175.58 41.58 176.58 41.86 177.58 42.14
16 Mar 2008 137.49 35.52 138.49 35.82 139.49 36.12 140.49 36.22 141.49 36.32 142.49 36.42 143.49 36.52 144.49 36.43 145.49 36.53 146.49 36.63 147.49 36.74 148.49 36.84 149.49 36.94 150.49 36.84 151.49 36.95 152.49 37.05 153.49 37.15 154.49 37.25 155.49 37.35 156.49 37.65 157.49 37.75 158.49 37.85 159.49 37.95 160.49 38.25 161.49 38.35 162.49 38.64 163.49 38.74 164.49 39.04 165.49 39.33 166.49 39.62 167.49 39.92 168.49 40.21 169.49 40.50 170.49 40.79 171.49 41.08 172.49 41.37 173.49 41.65 174.49 41.94 175.49 42.22 176.49 42.51
17 Mar 2008 136.42 35.56 137.42 35.87 138.42 36.18 139.42 36.29 140.42 36.41 141.42 36.32 142.42 36.43 143.42 36.54 144.42 36.65 145.42 36.57 146.42 36.68 147.42 36.79 148.42 36.90 149.42 37.01 150.42 36.93 151.42 37.04 152.42 37.15 153.42 37.26 154.42 37.37 155.42 37.48 156.42 37.78 157.42 37.89 158.42 38.00 159.42 38.11 160.42 38.41 161.42 38.51 162.42 38.82 163.42 39.12 164.42 39.42 165.42 39.72 166.42 40.02 167.42 40.32 168.42 40.61 169.42 40.91 170.42 41.20 171.42 41.49 172.42 41.78 173.42 42.07 174.42 42.36 175.42 42.65
18 Mar 2008 135.38 35.37 136.38 35.69 137.38 36.01 138.38 36.14 139.38 36.26 140.38 36.18 141.38 36.30 142.38 36.43 143.38 36.35 144.38 36.47 145.38 36.60 146.38 36.52 147.38 36.64 148.38 36.77 149.38 36.89 150.38 37.01 151.38 37.13 152.38 37.26 153.38 37.38 154.38 37.50 155.38 37.61 156.38 37.73 157.38 37.85 158.38 37.96 159.38 38.28 160.38 38.39 161.38 38.70 162.38 39.01 163.38 39.32 164.38 39.63 165.38 39.94 166.38 40.24 167.38 40.54 168.38 40.85 169.38 41.15 170.38 41.44 171.38 41.74 172.38 42.03 173.38 42.33 174.38 42.62
19 Mar 2008 133.73 34.76 134.73 35.09 135.73 35.42 136.73 35.76 137.73 35.89 138.73 36.03 139.73 35.96 140.73 36.10 141.73 36.03 142.73 36.17 143.73 36.31 144.73 36.24 145.73 36.38 146.73 36.52 147.73 36.45 148.73 36.59 149.73 36.72 150.73 36.86 151.73 36.99 152.73 37.13 153.73 37.26 154.73 37.39 155.73 37.52 156.73 37.65 157.73 37.78 158.73 38.10 159.73 38.23 160.73 38.55 161.73 38.87 162.73 39.19 163.73 39.51 164.73 39.82 165.73 40.13 166.73 40.45 167.73 40.76 168.73 41.06 169.73 41.37 170.73 41.67 171.73 41.97 172.73 42.27 173.73 42.57
20 Mar 2008 132.73 34.15 133.73 34.49 134.73 34.83 135.73 35.18 136.73 35.53 137.73 35.67 138.73 35.62 139.73 35.77 140.73 35.73 141.73 35.88 142.73 35.83 143.73 35.98 144.73 35.93 145.73 36.09 146.73 36.24 147.73 36.19 148.73 36.34 149.73 36.49 150.73 36.64 151.73 36.79 152.73 36.74 153.73 36.89 154.73 37.03 155.73 37.38 156.73 37.52 157.73 37.66 158.73 38.00 159.73 38.13 160.73 38.47 161.73 38.80 162.73 39.13 163.73 39.46 164.73 39.79 165.73 40.11 166.73 40.43 167.73 40.75 168.73 41.06 169.73 41.38 170.73 41.69 171.73 41.99 172.73 42.30
21 Mar 2008 131.75 33.54 132.75 33.89 133.75 34.25 134.75 34.60 135.75 34.96 136.75 35.13 137.75 35.29 138.75 35.25 139.75 35.42 140.75 35.39 141.75 35.56 142.75 35.53 143.75 35.70 144.75 35.67 145.75 35.84 146.75 35.81 147.75 35.98 148.75 35.95 149.75 36.12 150.75 36.29 151.75 36.45 152.75 36.42 153.75 36.58 154.75 36.75 155.75 36.91 156.75 37.27 157.75 37.42 158.75 37.58 159.75 37.93 160.75 38.28 161.75 38.63 162.75 38.97 163.75 39.31 164.75 39.65 165.75 39.99 166.75 40.32 167.75 40.65 168.75 40.97 169.75 41.30 170.75 41.62 171.75 41.93
22 Mar 2008 130.79 32.53 131.79 32.89 132.79 33.26 133.79 33.63 134.79 34.00 135.79 34.37 136.79 34.75 137.79 34.73 138.79 34.91 139.79 34.90 140.79 34.88 141.79 35.07 142.79 35.06 143.79 35.25 144.79 35.24 145.79 35.23 146.79 35.43 147.79 35.42 148.79 35.61 149.79 35.80 150.79 35.79 151.79 35.98 152.79 36.16 153.79 36.35 154.79 36.33 155.79 36.71 156.79 36.89 157.79 37.07 158.79 37.24 159.79 37.61 160.79 37.98 161.79 38.35 162.79 38.71 163.79 39.07 164.79 39.42 165.79 39.77 166.79 40.12 167.79 40.46 168.79 40.80 169.79 41.14 170.79 41.47
23 Mar 2008 129.16 08.52 130.16 31.45 131.16 32.02 132.16 32.39 133.16 32.76 134.16 33.14 135.16 33.53 136.16 33.92 137.16 34.31 138.16 34.31 139.16 34.31 140.16 34.51 141.16 34.52 142.16 34.53 143.16 34.54 144.16 34.75 145.16 34.77 146.16 34.78 147.16 35.00 148.16 35.01 149.16 35.23 150.16 35.24 151.16 35.46 152.16 35.47 153.16 35.68 154.16 35.89 155.16 35.90 156.16 36.11 157.16 36.51 158.16 36.71 159.16 36.90 160.16 37.30 161.16 37.69 162.16 38.07 163.16 38.45 164.16 38.83 165.16 39.20 166.16 39.57 167.16 39.94 168.16 40.30 169.16 40.65 170.16 41.00
24 Mar 2008 128.24 07.09 129.24 07.02 130.24 07.13 131.24 07.24 132.24 31.40 133.24 31.98 134.24 32.37 135.24 32.76 136.24 33.17 137.24 33.57 138.24 33.78 139.24 33.80 140.24 33.82 141.24 33.85 142.24 33.88 143.24 34.11 144.24 34.15 145.24 34.18 146.24 34.22 147.24 34.27 148.24 34.51 149.24 34.55 150.24 34.60 151.24 34.84 152.24 34.88 153.24 35.12 154.24 35.16 155.24 35.40 156.24 35.63 157.24 35.86 158.24 36.09 159.24 36.32 160.24 36.74 161.24 37.16 162.24 37.57 163.24 37.97 164.24 38.38 165.24 38.77 166.24 39.17 167.24 39.55 168.24 39.93 169.24 40.31
25 Mar 2008 127.34 05.85 128.34 05.98 129.34 05.91 130.34 06.02 131.34 06.12 132.34 06.02 133.34 06.10 134.34 06.17 135.34 31.82 136.34 32.22 137.34 32.64 138.34 33.06 139.34 33.09 140.34 33.13 141.34 33.17 142.34 33.22 143.34 33.47 144.34 33.53 145.34 33.59 146.34 33.65 147.34 33.72 148.34 33.79 149.34 33.87 150.34 33.94 151.34 34.22 152.34 34.29 153.34 34.37 154.34 34.64 155.34 34.71 156.34 34.98 157.34 35.25 158.34 35.51 159.34 35.77 160.34 36.02 161.34 36.47 162.34 36.92 163.34 37.36 164.34 37.79 165.34 38.22 166.34 38.64 167.34 39.05 168.34 39.46
26 Mar 2008 126.46 04.78 127.46 04.91 128.46 04.84 129.46 04.96 130.46 05.07 131.46 04.98 132.46 38.93 133.46 39.53 134.46 39.93 135.46 40.34 136.46 40.36 137.46 40.39 138.46 40.43 139.46 40.48 140.46 40.53 141.46 40.79 142.46 40.86 143.46 40.94 144.46 41.02 145.46 41.10 146.46 41.20 147.46 41.29 148.46 41.39 149.46 41.49 150.46 41.59 151.46 41.89 152.46 41.99 153.46 42.30 154.46 42.40 155.46 34.01 156.46 34.12 157.46 34.42 158.46 34.53 159.46 34.83 160.46 35.12 161.46 35.61 162.46 36.10 163.46 36.57 164.46 37.04 165.46 37.51 166.46 37.97 167.46 38.42
27 Mar 2008 124.94 04.05 125.94 04.00 126.94 04.14 127.94 04.07 128.94 04.20 129.94 04.12 130.94 04.24 131.94 51.94 132.94 51.94 133.94 51.94 134.94 51.94 135.94 51.94 136.94 51.94 137.94 51.94 138.94 51.94 139.94 51.94 140.94 51.94 141.94 51.94 142.94 51.94 143.94 51.94 144.94 51.94 145.94 51.94 146.94 51.94 147.94 51.94 148.94 51.94 149.94 51.94 150.94 51.94 151.94 51.94 152.94 51.94 153.94 51.94 154.94 51.94 155.94 51.94 156.94 51.94 157.94 51.94 158.94 51.94 159.94 51.94 160.94 51.94 161.94 51.94 162.94 51.94 163.94 35.77 164.94 36.28 165.94 36.79 166.94 37.29 167.94 37.78
28 Mar 2008 124.10 03.38 125.10 03.33 126.10 03.48 127.10 03.43 128.10 03.56 129.10 03.50 130.10 03.42 131.10 03.54 132.10 03.45 133.10 03.56 134.10 51.85 135.10 51.85 136.10 51.85 137.10 51.85 138.10 51.85 139.10 51.85 140.10 51.85 141.10 51.85 142.10 51.85 143.10 51.85 144.10 51.85 145.10 51.85 146.10 51.85 147.10 51.85 148.10 51.85 149.10 51.85 150.10 51.85 151.10 51.85 152.10 51.85 153.10 51.85 154.10 51.85 155.10 51.85 156.10 51.85 157.10 51.85 158.10 51.85 159.10 51.85 160.10 51.85 161.10 51.85 162.10 51.85 163.10 51.85 164.10 51.85 165.10 51.85 166.10 51.85 167.10 36.22
29 Mar 2008 123.86 02.95 124.86 02.91 125.86 02.87 126.86 03.02 127.86 02.96 128.86 02.90 129.86 03.04 130.86 02.96 131.86 02.89 132.86 03.00 133.86 02.91 134.86 03.02 135.86 02.91 136.86 51.78 137.86 51.78 138.86 51.78 139.86 51.78 140.86 51.78 141.86 51.78 142.86 51.78 143.86 51.78 144.86 51.78 145.86 51.78 146.86 51.78 147.86 51.78 148.86 51.78 149.86 51.78 150.86 51.78 151.86 51.78 152.86 51.78 153.86 51.78 154.86 51.78 155.86 51.78 156.86 51.78 157.86 51.78 158.86 51.78 159.86 51.78 160.86 51.78 161.86 51.78 162.86 51.78 163.86 51.78 164.86 51.78 165.86 51.78
30 Mar 2008 123.61 02.98 124.61 02.95 125.61 02.91 126.61 02.87 127.61 03.02 128.61 02.97 129.61 02.91 130.61 02.85 131.61 02.98 132.61 02.91 133.61 03.03 134.61 02.95 135.61 02.86 136.61 02.96 137.61 02.85 138.61 02.94 139.61 52.12 140.61 52.12 141.61 52.12 142.61 52.12 143.61 52.12 144.61 52.12 145.61 52.12 146.61 52.12 147.61 52.12 148.61 52.12 149.61 52.12 150.61 52.12 151.61 52.12 152.61 52.12 153.61 52.12 154.61 52.12 155.61 52.12 156.61 52.12 157.61 52.12 158.61 52.12 159.61 52.12 160.61 52.12 161.61 52.12 162.61 52.12 163.61 52.12 164.61 52.12 165.61 52.12
31 Mar 2008 122.80 03.06 123.80 03.24 124.80 03.21 125.80 03.18 126.80 03.14 127.80 03.30 128.80 03.26 129.80 03.21 130.80 03.15 131.80 03.30 132.80 03.23 133.80 03.16 134.80 03.29 135.80 03.21 136.80 03.12 137.80 03.23 138.80 03.13 139.80 03.02 140.80 03.11 141.80 52.67 142.80 52.67 143.80 52.67 144.80 52.67 145.80 52.67 146.80 52.67 147.80 52.67 148.80 52.67 149.80 52.67 150.80 52.67 151.80 52.67 152.80 52.67 153.80 52.67 154.80 52.67 155.80 52.67 156.80 52.67 157.80 52.67 158.80 52.67 159.80 52.67 160.80 52.67 161.80 52.67 162.80 52.67 163.80 52.67 164.80 52.67
01 Apr 2008 122.53 03.56 123.53 03.55 124.53 03.53 125.53 03.50 126.53 03.47 127.53 03.64 128.53 03.61 129.53 03.57 130.53 03.52 131.53 03.47 132.53 03.62 133.53 03.56 134.53 03.50 135.53 03.43 136.53 03.56 137.53 03.48 138.53 03.40 139.53 03.51 140.53 03.41 141.53 03.31 142.53 03.40 143.53 03.29 144.53 53.23 145.53 53.23 146.53 53.23 147.53 53.23 148.53 53.23 149.53 53.23 150.53 53.23 151.53 53.23 152.53 53.23 153.53 53.23 154.53 53.23 155.53 53.23 156.53 53.23 157.53 53.23 158.53 53.23 159.53 53.23 160.53 53.23 161.53 53.23 162.53 53.23 163.53 53.23 164.53 53.23
02 Apr 2008 122.22 04.08 123.22 04.07 124.22 04.06 125.22 04.05 126.22 04.23 127.22 04.20 128.22 04.18 129.22 04.15 130.22 04.11 131.22 04.07 132.22 04.23 133.22 04.18 134.22 04.13 135.22 04.08 136.22 04.22 137.22 04.15 138.22 04.08 139.22 04.01 140.22 04.13 141.22 04.04 142.22 03.95 143.22 04.06 144.22 03.95 145.22 03.84 146.22 03.93 147.22 03.81 148.22 54.00 149.22 54.00 150.22 54.00 151.22 54.00 152.22 54.00 153.22 54.00 154.22 54.00 155.22 54.00 156.22 54.00 157.22 54.00 158.22 54.00 159.22 54.00 160.22 54.00 161.22 54.00 162.22 54.00 163.22 54.00 164.22 54.00
03 Apr 2008 121.89 04.81 122.89 04.81 123.89 05.00 124.89 05.00 125.89 04.99 126.89 04.97 127.89 04.96 128.89 04.94 129.89 04.91 130.89 05.08 131.89 05.05 132.89 05.02 133.89 04.98 134.89 04.93 135.89 05.09 136.89 05.03 137.89 04.98 138.89 04.92 139.89 05.05 140.89 04.98 141.89 04.91 142.89 04.83 143.89 04.94 144.89 04.85 145.89 04.75 146.89 04.85 147.89 04.74 148.89 04.63 149.89 04.70 150.89 54.98 151.89 54.98 152.89 54.98 153.89 54.98 154.89 54.98 155.89 54.98 156.89 54.98 157.89 54.98 158.89 54.98 159.89 54.98 160.89 54.98 161.89 54.98 162.89 54.98
04 Apr 2008 121.14 05.13 122.14 05.14 123.14 05.15 124.14 05.15 125.14 05.15 126.14 05.15 127.14 05.14 128.14 05.33 129.14 05.32 130.14 05.30 131.14 05.28 132.14 05.26 133.14 05.23 134.14 05.40 135.14 05.37 136.14 05.33 137.14 05.29 138.14 05.24 139.14 05.39 140.14 05.34 141.14 05.28 142.14 05.22 143.14 05.15 144.14 05.28 145.14 05.20 146.14 05.12 147.14 05.03 148.14 05.13 149.14 05.03 150.14 04.93 151.14 05.02 152.14 04.90 153.14 04.78 154.14 55.36 155.14 55.36 156.14 55.36 157.14 55.36 158.14 55.36 159.14 55.36 160.14 55.36 161.14 55.36 162.14 55.36
05 Apr 2008 120.81 04.84 121.81 05.06 122.81 05.08 123.81 05.09 124.81 05.10 125.81 05.11 126.81 05.11 127.81 05.11 128.81 05.11 129.81 05.10 130.81 05.10 131.81 05.28 132.81 05.27 133.81 05.25 134.81 05.23 135.81 05.20 136.81 05.17 137.81 05.34 138.81 05.30 139.81 05.26 140.81 05.21 141.81 05.16 142.81 05.31 143.81 05.25 144.81 05.19 145.81 05.12 146.81 05.05 147.81 05.17 148.81 05.09 149.81 05.01 150.81 04.91 151.81 05.02 152.81 04.91 153.81 04.81 154.81 04.89 155.81 04.77 156.81 04.64 157.81 55.35 158.81 55.35 159.81 55.35 160.81 55.35 161.81 55.35 162.81 55.35
06 Apr 2008 120.34 04.74 121.34 04.77 122.34 04.79 123.34 04.82 124.34 04.84 125.34 05.05 126.34 05.07 127.34 05.08 128.34 05.09 129.34 05.09 130.34 05.09 131.34 05.09 132.34 05.09 133.34 05.08 134.34 05.27 135.34 05.26 136.34 05.24 137.34 05.22 138.34 05.19 139.34 05.17 140.34 05.13 141.34 05.30 142.34 05.26 143.34 05.22 144.34 05.17 145.34 05.12 146.34 05.26 147.34 05.20 148.34 05.14 149.34 05.07 150.34 04.99 151.34 05.12 152.34 05.03 153.34 04.94 154.34 04.85 155.34 04.95 156.34 04.84 157.34 04.73 158.34 04.81 159.34 04.69 160.34 55.34 161.34 55.34 162.34 55.34
07 Apr 2008 120.07 04.62 121.07 04.65 122.07 04.69 123.07 04.72 124.07 04.75 125.07 04.78 126.07 04.80 127.07 04.82 128.07 05.04 129.07 05.06 130.07 05.07 131.07 05.08 132.07 05.09 133.07 05.09 134.07 05.09 135.07 05.09 136.07 05.08 137.07 05.07 138.07 05.26 139.07 05.25 140.07 05.23 141.07 05.20 142.07 05.18 143.07 05.15 144.07 05.11 145.07 05.28 146.07 05.24 147.07 05.19 148.07 05.14 149.07 05.09 150.07 05.23 151.07 05.17 152.07 05.10 153.07 05.03 154.07 05.15 155.07 05.07 156.07 04.98 157.07 04.89 158.07 05.00 159.07 04.89 160.07 04.79 161.07 04.67
08 Apr 2008 119.37 04.45 120.37 04.50 121.37 04.54 122.37 04.59 123.37 04.63 124.37 04.66 125.37 04.70 126.37 04.73 127.37 04.76 128.37 04.79 129.37 04.82 130.37 04.84 131.37 05.06 132.37 05.07 133.37 05.08 134.37 05.09 135.37 05.10 136.37 05.11 137.37 05.11 138.37 05.10 139.37 05.10 140.37 05.09 141.37 05.28 142.37 05.26 143.37 05.24 144.37 05.22 145.37 05.20 146.37 05.17 147.37 05.33 148.37 05.30 149.37 05.25 150.37 05.21 151.37 05.16 152.37 05.11 153.37 05.25 154.37 05.19 155.37 05.12 156.37 05.05 157.37 05.17 158.37 05.09 159.37 05.01 160.37 04.92
09 Apr 2008 118.98 04.26 119.98 04.32 120.98 04.37 121.98 04.43 122.98 04.48 123.98 04.53 124.98 04.57 125.98 04.62 126.98 04.66 127.98 04.70 128.98 04.73 129.98 04.77 130.98 04.80 131.98 04.82 132.98 04.85 133.98 05.07 134.98 05.09 135.98 05.10 136.98 05.12 137.98 05.13 138.98 05.13 139.98 05.14 140.98 05.14 141.98 05.14 142.98 05.13 143.98 05.32 144.98 05.31 145.98 05.30 146.98 05.28 147.98 05.25 148.98 05.23 149.98 05.20 150.98 05.36 151.98 05.33 152.98 05.29 153.98 05.24 154.98 05.19 155.98 05.34 156.98 05.28 157.98 05.22 158.98 05.15 159.98 05.28 160.98 05.20
10 Apr 2008 118.58 04.57 119.58 04.40 120.58 04.42 121.58 04.23 122.58 04.30 123.58 04.36 124.58 04.41 125.58 04.47 126.58 04.52 127.58 04.57 128.58 04.62 129.58 04.66 130.58 04.70 131.58 04.74 132.58 04.78 133.58 04.81 134.58 04.84 135.58 04.87 136.58 05.10 137.58 05.12 138.58 05.14 139.58 05.15 140.58 05.17 141.58 05.18 142.58 05.19 143.58 05.19 144.58 05.19 145.58 05.19 146.58 05.39 147.58 05.38 148.58 05.37 149.58 05.35 150.58 05.33 151.58 05.31 152.58 05.28 153.58 05.45 154.58 05.42 155.58 05.38 156.58 05.34 157.58 05.30 158.58 05.45 159.58 05.40 160.58 05.34
11 Apr 2008 118.15 05.08 119.15 04.93 120.15 04.98 121.15 04.82 122.15 04.85 123.15 04.67 124.15 04.48 125.15 04.48 126.15 04.35 127.15 04.41 128.15 04.47 129.15 04.52 130.15 04.58 131.15 04.63 132.15 04.67 133.15 04.72 134.15 04.76 135.15 04.80 136.15 04.84 137.15 04.87 138.15 04.91 139.15 05.14 140.15 05.16 141.15 05.19 142.15 05.21 143.15 05.22 144.15 05.24 145.15 05.25 146.15 05.26 147.15 05.26 148.15 05.27 149.15 05.47 150.15 05.46 151.15 05.45 152.15 05.44 153.15 05.43 154.15 05.41 155.15 05.59 156.15 05.57 157.15 05.54 158.15 05.51 159.15 05.47
12 Apr 2008 117.72 05.51 118.72 05.39 119.72 05.47 120.72 05.34 121.72 05.20 122.72 05.25 123.72 05.09 124.72 05.13 125.72 04.95 126.72 04.97 127.72 04.78 128.72 04.78 129.72 04.57 130.72 04.54 131.72 04.54 132.72 04.59 133.72 04.65 134.72 04.70 135.72 04.75 136.72 04.80 137.72 04.84 138.72 04.88 139.72 04.92 140.72 05.16 141.72 05.19 142.72 05.22 143.72 05.25 144.72 05.27 145.72 05.29 146.72 05.31 147.72 05.33 148.72 05.34 149.72 05.35 150.72 05.56 151.72 05.57 152.72 05.57 153.72 05.56 154.72 05.56 155.72 05.55 156.72 05.54 157.72 05.72 158.72 05.70 159.72 05.68
13 Apr 2008 117.06 05.97 118.06 05.88 119.06 05.98 120.06 05.87 121.06 05.76 122.06 05.85 123.06 05.72 124.06 05.79 125.06 05.65 126.06 05.70 127.06 05.54 128.06 05.58 129.06 05.40 130.06 05.42 131.06 05.22 132.06 05.22 133.06 05.00 134.06 04.97 135.06 04.93 136.06 04.74 137.06 04.79 138.06 04.85 139.06 04.90 140.06 04.95 141.06 04.99 142.06 05.04 143.06 05.28 144.06 05.32 145.06 05.35 146.06 05.39 147.06 05.42 148.06 05.45 149.06 05.47 150.06 05.49 151.06 05.51 152.06 05.53 153.06 05.74 154.06 05.75 155.06 05.76 156.06 05.76 157.06 05.76 158.06 05.76 159.06 05.95
14 Apr 2008 116.62 06.30 117.62 06.43 118.62 06.36 119.62 06.28 120.62 06.39 121.62 06.30 122.62 06.21 123.62 06.30 124.62 06.19 125.62 06.27 126.62 06.15 127.62 06.21 128.62 06.07 129.62 06.12 130.62 05.96 131.62 05.99 132.62 05.81 133.62 05.82 134.62 05.82 135.62 05.61 136.62 05.58 137.62 05.54 138.62 05.29 139.62 05.23 140.62 05.15 141.62 05.05 142.62 05.04 143.62 05.09 144.62 05.34 145.62 05.39 146.62 05.43 147.62 05.47 148.62 05.51 149.62 05.55 150.62 05.58 151.62 05.61 152.62 05.64 153.62 05.86 154.62 05.88 155.62 05.90 156.62 05.92 157.62 05.93 158.62 05.94
15 Apr 2008 116.17 06.86 117.17 06.82 118.17 06.77 119.17 06.91 120.17 06.85 121.17 06.79 122.17 06.91 123.17 06.84 124.17 06.95 125.17 06.86 126.17 06.77 127.17 06.86 128.17 06.75 129.17 06.83 130.17 06.70 131.17 06.77 132.17 06.63 133.17 06.67 134.17 06.71 135.17 06.53 136.17 06.55 137.17 06.55 138.17 06.34 139.17 06.32 140.17 06.29 141.17 06.24 142.17 05.98 143.17 05.90 144.17 05.80 145.17 05.68 146.17 05.55 147.17 05.55 148.17 05.61 149.17 05.65 150.17 05.70 151.17 05.74 152.17 05.79 153.17 05.82 154.17 05.86 155.17 06.09 156.17 06.12 157.17 06.15 158.17 06.18
16 Apr 2008 115.71 07.22 116.71 07.40 117.71 07.37 118.71 07.34 119.71 07.50 120.71 07.46 121.71 07.41 122.71 07.56 123.71 07.50 124.71 07.44 125.71 07.57 126.71 07.50 127.71 07.61 128.71 07.52 129.71 07.63 130.71 07.52 131.71 07.61 132.71 07.49 133.71 07.57 134.71 07.43 135.71 07.48 136.71 07.52 137.71 07.36 138.71 07.38 139.71 07.39 140.71 07.18 141.71 07.17 142.71 07.13 143.71 07.09 144.71 07.02 145.71 06.94 146.71 06.85 147.71 06.73 148.71 06.59 149.71 06.62 150.71 06.44 151.71 06.23 152.71 06.19 153.71 06.05 154.71 06.10 155.71 06.34
17 Apr 2008 115.09 07.64 116.09 07.63 117.09 07.63 118.09 07.82 119.09 07.80 120.09 07.78 121.09 07.96 122.09 07.93 123.09 07.90 124.09 08.06 125.09 08.02 126.09 08.17 127.09 08.12 128.09 08.06 129.09 08.19 130.09 08.12 131.09 08.24 132.09 08.16 133.09 08.26 134.09 08.16 135.09 08.25 136.09 08.33 137.09 08.21 138.09 08.27 139.09 08.32 140.09 08.16 141.09 08.19 142.09 08.21 143.09 08.21 144.09 08.20 145.09 08.18 146.09 08.14 147.09 08.08 148.09 08.00 149.09 07.90 150.09 07.78 151.09 07.84 152.09 07.67 153.09 07.47 154.09 07.45 155.09 07.39
18 Apr 2008 114.63 08.02 115.63 08.04 116.63 08.05 117.63 08.06 118.63 08.27 119.63 08.27 120.63 08.27 121.63 08.46 122.63 08.46 123.63 08.44 124.63 08.62 125.63 08.60 126.63 08.57 127.63 08.74 128.63 08.70 129.63 08.86 130.63 08.81 131.63 08.95 132.63 08.89 133.63 09.02 134.63 08.95 135.63 09.06 136.63 08.97 137.63 09.07 138.63 09.16 139.63 09.05 140.63 09.12 141.63 09.18 142.63 09.23 143.63 09.27 144.63 09.29 145.63 09.10 146.63 09.10 147.63 09.28 148.63 09.24 149.63 09.18 150.63 09.10 151.63 09.00 152.63 09.08 153.63 08.93 154.63 08.95
19 Apr 2008 114.17 08.29 115.17 08.52 116.17 08.55 117.17 08.58 118.17 08.61 119.17 08.83 120.17 08.85 121.17 08.87 122.17 09.08 123.17 09.09 124.17 09.09 125.17 09.29 126.17 09.29 127.17 09.28 128.17 09.47 129.17 09.45 130.17 09.63 131.17 09.61 132.17 09.77 133.17 09.74 134.17 09.89 135.17 09.84 136.17 09.98 137.17 09.92 138.17 10.05 139.17 10.17 140.17 10.08 141.17 10.19 142.17 10.28 143.17 10.36 144.17 10.44 145.17 10.30 146.17 10.35 147.17 10.38 148.17 10.40 149.17 10.60 150.17 10.59 151.17 10.56 152.17 10.51 153.17 10.63 154.17 10.53
20 Apr 2008 113.67 08.77 114.67 09.02 115.67 09.07 116.67 09.12 117.67 09.17 118.67 09.41 119.67 09.45 120.67 09.48 121.67 09.52 122.67 09.75 123.67 09.77 124.67 09.80 125.67 10.02 126.67 10.03 127.67 10.25 128.67 10.26 129.67 10.26 130.67 10.46 131.67 10.46 132.67 10.65 133.67 10.63 134.67 10.82 135.67 10.79 136.67 10.96 137.67 10.93 138.67 11.08 139.67 11.23 140.67 11.18 141.67 11.31 142.67 11.44 143.67 11.56 144.67 11.47 145.67 11.57 146.67 11.65 147.67 11.73 148.67 11.79 149.67 11.84 150.67 12.08 151.67 12.09 152.67 12.09
21 Apr 2008 113.20 09.28 114.20 09.55 115.20 09.62 116.20 09.68 117.20 09.75 118.20 09.81 119.20 10.07 120.20 10.12 121.20 10.18 122.20 10.43 123.20 10.47 124.20 10.52 125.20 10.76 126.20 10.80 127.20 10.84 128.20 11.07 129.20 11.10 130.20 11.13 131.20 11.35 132.20 11.37 133.20 11.58 134.20 11.59 135.20 11.80 136.20 11.80 137.20 12.00 138.20 11.99 139.20 12.18 140.20 12.36 141.20 12.33 142.20 12.50 143.20 12.66 144.20 12.81 145.20 12.76 146.20 12.90 147.20 13.03 148.20 13.14 149.20 13.25 150.20 13.35 151.20 13.63 152.20 13.50
22 Apr 2008 112.60 09.78 113.60 09.86 114.60 10.15 115.60 10.23 116.60 10.31 117.60 10.39 118.60 10.67 121.60 02.53 122.60 02.70 123.60 02.86 124.60 03.02 125.60 03.17 126.60 03.33 127.60 11.66 128.60 11.91 129.60 11.97 130.60 12.21 131.60 12.26 132.60 12.30 133.60 12.54 134.60 12.58 135.60 12.81 136.60 12.84 137.60 13.06 138.60 13.28 139.60 13.30 140.60 13.51 141.60 13.52 142.60 13.72 143.60 13.71 144.60 13.51 145.60 13.49 146.60 13.47 147.60 13.44 148.60 13.40 149.60 13.35 150.60 13.30 151.60 13.23
23 Apr 2008 112.12 10.42 113.12 10.72 114.12 10.82 115.12 10.92 116.12 11.02 117.12 11.11 118.12 11.41 119.12 11.50 120.12 11.59 121.12 11.68 122.12 11.97 123.12 12.05 124.12 12.14 125.12 12.42 126.12 12.50 127.12 12.58 128.12 12.86 129.12 12.93 130.12 13.00 131.12 13.27 132.12 13.34 133.12 13.61 134.12 13.67 135.12 13.93 136.12 13.79 137.12 13.84 138.12 13.70 139.12 13.75 140.12 13.59 141.12 13.63 142.12 13.67 143.12 13.51 144.12 13.54 145.12 13.57 146.12 13.39 147.12 13.41 148.12 13.42 149.12 13.22 150.12 13.22 151.12 13.22
24 Apr 2008 111.64 11.35 112.64 11.47 113.64 11.58 114.64 11.70 115.64 11.81 116.64 12.12 117.64 12.23 118.64 12.34 119.64 12.45 120.64 12.76 121.64 12.87 122.64 12.97 123.64 13.08 124.64 13.38 125.64 13.48 126.64 13.58 127.64 13.88 128.64 13.97 129.64 14.07 130.64 13.96 131.64 13.86 132.64 13.95 133.64 13.84 134.64 13.92 135.64 13.81 136.64 13.89 137.64 13.78 138.64 13.66 139.64 13.73 140.64 13.61 141.64 13.68 142.64 13.56 143.64 13.62 144.64 13.49 145.64 13.55 146.64 13.41 147.64 13.47 148.64 13.53 149.64 13.38
25 Apr 2008 111.14 11.96 112.14 12.19 113.14 12.42 114.14 12.65 115.14 12.87 116.14 13.10 117.14 13.30 118.14 13.43 119.14 13.56 120.14 13.88 121.14 14.01 122.14 14.13 123.14 14.45 124.14 14.37 125.14 14.30 126.14 14.42 127.14 14.34 128.14 14.25 129.14 14.17 130.14 14.29 131.14 14.20 132.14 14.12 133.14 14.23 134.14 14.15 135.14 14.06 136.14 14.17 137.14 14.08 138.14 14.19 139.14 14.10 140.14 14.01 141.14 14.11 142.14 14.02 143.14 13.92 144.14 14.02 145.14 13.93 146.14 14.03 147.14 13.92 148.14 14.02 149.14 13.92
26 Apr 2008 110.65 12.28 111.65 12.52 112.65 12.75 113.65 12.98 114.65 13.22 115.65 13.45 116.65 13.68 117.65 13.91 118.65 14.14 119.65 14.36 120.65 14.59 121.65 14.73 122.65 14.67 123.65 14.61 124.65 14.75 125.65 14.69 126.65 14.63 127.65 14.57 128.65 14.71 129.65 14.65 130.65 14.59 131.65 14.72 132.65 14.66 133.65 14.60 134.65 14.54 135.65 14.67 136.65 14.61 137.65 14.55 138.65 14.69 139.65 14.62 140.65 14.56 141.65 14.70 142.65 14.63 143.65 14.57 144.65 14.51 145.65 14.64 146.65 14.58 147.65 14.72 148.65 14.65
27 Apr 2008 110.08 13.08 111.08 13.44 112.08 13.61 113.08 13.77 114.08 13.93 115.08 14.14 116.08 14.38 117.08 14.62 118.08 14.85 119.08 15.08 120.08 15.32 121.08 15.44 122.08 15.40 123.08 15.36 124.08 15.52 125.08 15.48 126.08 15.44 127.08 15.40 128.08 15.56 129.08 15.52 130.08 15.48 131.08 15.44 132.08 15.40 133.08 15.56 134.08 15.52 135.08 15.49 136.08 15.45 137.08 15.61 138.08 15.58 139.08 15.54 140.08 15.71 141.08 15.67 142.08 15.64 143.08 15.61 144.08 15.78 145.08 15.75 146.08 15.72 147.08 15.89 148.08 15.87
28 Apr 2008 109.58 14.98 110.58 14.96 111.58 14.93 112.58 14.91 113.58 15.00 114.58 15.24 115.58 15.48 116.58 15.72 117.58 15.96 118.58 16.20 119.58 16.44 120.58 16.48 121.58 16.52 122.58 16.56 123.58 16.59 124.58 16.63 125.58 16.60 126.58 16.70 127.58 16.76 128.58 16.75 129.58 16.73 130.58 16.71 131.58 16.89 132.58 16.88 133.58 16.86 134.58 16.85 135.58 17.04 136.58 17.03 137.58 17.02 138.58 17.01 139.58 17.20 140.58 17.19 141.58 17.19 142.58 17.39 143.58 17.39 144.58 17.59 145.58 17.79 146.58 18.00 147.58 18.20
29 Apr 2008 109.08 16.60 110.08 16.59 111.08 16.58 112.08 16.57 113.08 16.66 114.08 16.90 115.08 17.15 116.08 17.39 117.08 17.64 118.08 17.88 119.08 17.92 120.08 17.97 121.08 18.01 122.08 18.05 123.08 18.09 124.08 18.13 125.08 18.17 126.08 18.42 127.08 18.46 128.08 18.50 129.08 18.54 130.08 18.58 131.08 18.62 132.08 18.85 133.08 18.89 134.08 18.93 135.08 18.94 136.08 19.15 137.08 19.16 138.08 19.38 139.08 19.40 140.08 19.57 141.08 19.81 142.08 19.85 143.08 20.09 144.08 20.13 145.08 20.37 146.08 20.61 147.08 20.65
30 Apr 2008 108.57 19.11 109.57 19.12 110.57 19.12 111.57 19.13 112.57 19.13 113.57 19.31 114.57 19.56 115.57 19.81 116.57 20.05 117.57 20.10 118.57 20.15 119.57 20.19 120.57 20.24 121.57 20.29 122.57 20.33 123.57 20.38 124.57 20.62 125.57 20.67 126.57 20.71 127.57 20.76 128.57 20.80 129.57 20.85 130.57 21.09 131.57 21.14 132.57 21.18 133.57 21.23 134.57 21.47 135.57 21.52 136.57 21.56 137.57 21.81 138.57 21.85 139.57 22.10 140.57 22.14 141.57 22.39 142.57 22.43 143.57 22.68 144.57 22.93 145.57 23.08 146.57 23.35
01 May 2008 108.27 22.38 109.27 22.40 110.27 22.42 111.27 22.64 112.27 22.66 113.27 22.73 114.27 22.98 115.27 23.23 116.27 23.28 117.27 23.33 118.27 23.38 119.27 23.43 120.27 23.48 121.27 23.53 122.27 23.78 123.27 23.83 124.27 23.88 125.27 23.93 126.27 23.98 127.27 24.02 128.27 24.07 129.27 24.32 130.27 24.37 131.27 24.42 132.27 24.47 133.27 24.72 134.27 24.77 135.27 24.97 136.27 25.24 137.27 25.50 138.27 25.77
02 May 2008 107.72 24.67 108.72 24.71 109.72 24.75 110.72 24.78 111.72 24.82 112.72 24.86 113.72 25.08 114.72 25.33 115.72 25.38 116.72 25.43 117.72 25.49 118.72 25.54 119.72 25.59 120.72 25.64 121.72 25.69 122.72 25.75 123.72 25.80 124.72 25.85 125.72 26.10 126.72 26.16 127.72 26.21 128.72 26.34 129.72 26.61 130.72 26.89 131.72 27.16 132.72 27.44 133.72 27.72 134.72 28.01 135.72 28.29 136.72 28.58 137.72 28.88
03 May 2008 107.17 24.98 108.17 25.03 109.17 25.09 110.17 25.14 111.17 25.20 112.17 25.06 113.17 25.25 114.17 25.31 115.17 25.36 116.17 25.41 117.17 25.47 118.17 25.65 119.17 25.73 120.17 25.83 121.17 25.89 122.17 25.96 123.17 26.04 124.17 26.12 125.17 26.41 126.17 26.70 127.17 26.99 128.17 27.28 129.17 27.57 130.17 27.87 131.17 28.17 132.17 28.47 133.17 28.56 134.17 28.82 135.17 28.88 136.17 28.94 137.17 29.20
04 May 2008 106.63 25.10 107.63 25.17 108.63 25.25 109.63 25.32 110.63 25.40 111.63 25.28 112.63 25.36 113.63 25.45 114.63 25.53 115.63 25.62 116.63 25.71 117.63 25.81 118.63 25.90 119.63 26.00 120.63 26.10 121.63 26.40 122.63 26.51 123.63 26.82 124.63 27.13 125.63 27.44 126.63 27.75 127.63 27.98 128.63 28.24 129.63 28.30 130.63 28.36 131.63 28.62 132.63 28.68 133.63 28.75 134.63 29.01 135.63 29.07 136.63 29.33
05 May 2008 106.08 25.27 107.08 25.16 108.08 25.26 109.08 25.36 110.08 25.46 111.08 25.56 112.08 25.47 113.08 25.58 114.08 25.69 115.08 25.80 116.08 25.92 117.08 26.04 118.08 26.16 119.08 26.28 120.08 26.41 121.08 26.74 122.08 27.07 123.08 27.41 124.08 27.74 125.08 27.89 126.08 27.95 127.08 28.02 128.08 28.08 129.08 28.35 130.08 28.41 131.08 28.47 132.08 28.74 133.08 28.81 134.08 29.07 135.08 29.14 136.08 29.41
06 May 2008 105.54 25.33 106.54 25.25 107.54 25.37 108.54 25.49 109.54 25.42 110.54 25.55 111.54 25.69 112.54 25.82 113.54 25.76 114.54 25.91 115.54 26.05 116.54 26.20 117.54 26.35 118.54 26.51 119.54 26.86 120.54 27.22 121.54 27.53 122.54 27.59 123.54 27.66 124.54 27.92 125.54 27.99 126.54 28.06 127.54 28.12 128.54 28.39 129.54 28.46 130.54 28.53 131.54 28.80 132.54 28.87 133.54 28.94 134.54 29.21 135.54 29.28
07 May 2008 105.00 25.48 106.00 25.63 107.00 25.58 108.00 25.74 109.00 25.90 110.00 25.86 111.00 26.03 112.00 26.00 113.00 26.17 114.00 26.35 115.00 26.53 116.00 26.72 117.00 26.90 118.00 27.09 119.00 27.49 120.00 27.71 121.00 27.78 122.00 27.85 123.00 27.92 124.00 28.19 125.00 28.26 126.00 28.34 127.00 28.41 128.00 28.48 129.00 28.75 130.00 28.83 131.00 28.90 132.00 29.18 133.00 29.25 134.00 29.53 135.00 29.60
08 May 2008 104.46 25.40 105.46 25.47 106.46 25.66 107.46 25.65 108.46 25.85 109.46 25.85 110.46 25.86 111.46 26.07 112.46 26.09 113.46 26.31 114.46 26.53 115.46 26.56 116.46 26.79 117.46 27.23 118.46 27.54 119.46 27.61 120.46 27.68 121.46 27.76 122.46 27.83 123.46 28.11 124.46 28.18 125.46 28.26 126.46 28.34 127.46 28.41 128.46 28.69 129.46 28.77 130.46 28.85 131.46 29.13 132.46 29.21 133.46 29.49 134.46 29.57
09 May 2008 103.93 25.53 104.93 25.55 105.93 25.59 106.93 25.62 107.93 25.87 108.93 25.92 109.93 25.98 110.93 26.05 111.93 26.32 112.93 26.39 113.93 26.47 114.93 26.76 115.93 27.05 116.93 27.34 117.93 27.56 118.93 27.63 119.93 27.71 120.93 27.79 121.93 28.07 122.93 28.15 123.93 28.23 124.93 28.31 125.93 28.40 126.93 28.48 127.93 28.76 128.93 28.85 129.93 28.93 130.93 29.22 131.93 29.31 132.93 29.60 133.93 29.68
10 May 2008 103.39 25.56 104.39 25.63 105.39 25.71 106.39 25.81 107.39 25.91 108.39 25.83 109.39 25.95 110.39 26.09 111.39 26.23 112.39 26.38 113.39 26.54 114.39 26.70 115.39 26.87 116.39 27.25 117.39 27.59 118.39 27.67 119.39 27.76 120.39 28.04 121.39 28.13 122.39 28.21 123.39 28.30 124.39 28.39 125.39 28.48 126.39 28.77 127.39 28.86 128.39 28.95 129.39 29.04 130.39 29.34 131.39 29.43 132.39 29.73 133.39 29.82
11 May 2008 102.86 25.35 103.86 25.48 104.86 25.62 105.86 25.58 106.86 25.76 107.86 25.75 108.86 25.76 109.86 25.99 110.86 26.04 111.86 26.30 112.86 26.37 113.86 26.45 114.86 26.73 115.86 27.03 116.86 27.33 117.86 27.81 118.86 27.90 119.86 27.99 120.86 28.08 121.86 28.17 122.86 28.26 123.86 28.36 124.86 28.45 125.86 28.75 126.86 28.85 127.86 28.95 128.86 29.05 129.86 29.35 130.86 29.45 131.86 29.75 132.86 29.86
12 May 2008 102.32 25.11 103.32 25.04 104.32 25.21 105.32 25.23 106.32 25.28 107.32 25.37 108.32 25.50 109.32 25.47 110.32 25.68 111.32 25.71 112.32 25.77 113.32 26.06 114.32 26.16 115.32 26.27 116.32 26.59 117.32 26.91 118.32 27.58 119.32 27.67 120.32 27.77 121.32 27.87 122.32 27.97 123.32 28.07 124.32 28.37 125.32 28.48 126.32 28.58 127.32 28.69 128.32 29.00 129.32 29.11 130.32 29.22 131.32 29.53 132.32 29.65
13 May 2008 101.79 24.31 102.79 24.29 103.79 24.37 104.79 24.46 105.79 24.56 106.79 24.68 107.79 24.59 108.79 24.71 109.79 24.82 110.79 24.93 111.79 25.02 112.79 25.09 113.79 25.29 114.79 25.44 115.79 25.47 116.79 25.74 117.79 26.10 118.79 26.36 119.79 27.24 120.79 27.35 121.79 27.45 122.79 27.76 123.79 27.87 124.79 27.98 125.79 28.10 126.79 28.21 127.79 28.53 128.79 28.65 129.79 28.77 130.79 29.10 131.79 29.22
14 May 2008 111.26 24.15 112.26 24.24 113.26 24.33 114.26 24.42 115.26 24.51 116.26 24.61 117.26 24.71 118.26 24.81 119.26 24.92 120.26 25.23 121.26 25.63
15 May 2008 110.72 23.46 111.72 23.54 112.72 23.63 113.72 23.72 114.72 23.81 115.72 23.91 116.72 24.01 117.72 24.11 118.72 24.22 119.72 10.49 120.72 10.74
16 May 2008 110.19 22.83 111.19 22.91 112.19 22.99 113.19 23.08 114.19 23.16 115.19 08.82 116.19 09.06 117.19 09.09 118.19 09.32 119.19 09.35 120.19 09.58
17 May 2008 109.66 21.91 110.66 21.98 111.66 07.62 112.66 07.86 113.66 07.89 114.66 08.12 115.66 08.14 116.66 08.36 117.66 08.38 118.66 08.59 119.66 08.59
18 May 2008 109.12 07.04 110.12 07.27 111.12 07.30 112.12 07.32 113.12 07.54 114.12 07.56 115.12 07.77 116.12 07.78 117.12 07.79 118.12 07.99 119.12 07.98
19 May 2008 108.59 07.24 109.59 07.27 110.59 07.49 111.59 07.51 112.59 07.52 113.59 07.73 114.59 07.74 115.59 07.74 116.59 07.94 117.59 07.94 118.59 08.13
20 May 2008 108.05 07.74 109.05 07.77 110.05 07.78 111.05 08.00 112.05 08.01 113.05 08.02 114.05 08.22 115.05 08.22 116.05 08.22 117.05 08.41 118.05 08.40
21 May 2008 107.51 07.53 108.51 07.55 109.51 07.56 110.51 07.78 111.51 07.79 112.51 07.80 113.51 07.80 114.51 08.00 115.51 07.99 116.51 07.99 117.51 07.97
22 May 2008 106.98 06.95 107.98 06.97 108.98 06.99 109.98 07.20 110.98 07.21 111.98 07.22 112.98 07.23 113.98 07.23 114.98 07.43 115.98 07.42 116.98 07.41
23 May 2008 106.44 06.26 107.44 06.28 108.44 06.30 109.44 06.52 110.44 06.53 111.44 06.55 112.44 06.55 113.44 06.56 114.44 06.76 115.44 06.76 116.44 06.75
24 May 2008 105.89 05.80 106.89 06.03 107.89 06.05 108.89 06.07 109.89 06.09 114.89 06.34 115.89 06.34
25 May 2008 105.35 05.45 106.35 05.48 107.35 05.51 108.35 05.53 109.35 05.56 110.35 05.58 111.35 05.79 112.35 05.81 113.35 05.82 114.35 05.83 115.35 05.83
26 May 2008 104.80 05.01 105.80 05.25 106.80 05.29 107.80 05.32 108.80 05.35 109.80 05.37 110.80 05.39 111.80 05.41 112.80 05.43 113.80 05.45 114.80 05.66
27 May 2008 104.25 04.75 105.25 04.79 106.25 04.83 107.25 04.87 108.25 04.91 109.25 05.14 110.25 05.17 111.25 05.20 112.25 05.22 113.25 05.24 114.25 05.26
28 May 2008 103.70 04.54 104.70 04.59 105.70 04.64 106.70 04.68 107.70 04.72 108.70 04.76 109.70 04.80 110.70 04.83 111.70 04.86 112.70 04.89 113.70 05.12
29 May 2008 103.15 04.31 104.15 04.37 105.15 04.42 106.15 04.48 107.15 04.53 108.15 04.57 109.15 04.62 110.15 04.66 111.15 04.70 112.15 04.74 113.15 04.77
30 May 2008 102.59 04.31 103.59 04.13 104.59 04.19 105.59 04.25 106.59 04.31 107.59 04.37 108.59 04.42 109.59 04.47 110.59 04.52 111.59 04.57 112.59 04.61
31 May 2008 102.03 04.47 103.03 04.32 104.03 04.36 105.03 04.19 106.03 04.22 107.03 04.14 108.03 04.20 109.03 04.26 110.03 04.32 111.03 04.37 112.03 04.43
01 Jun 2008 101.46 04.78 102.46 04.65 103.46 04.52 104.46 04.58 105.46 04.43 106.46 04.48 107.46 04.32 108.46 04.15 109.46 04.17 110.46 04.15 111.46 04.21
02 Jun 2008 100.89 05.02 101.89 04.92 102.89 04.81 103.89 04.90 104.89 04.78 105.89 04.65 106.89 04.72 107.89 04.58 108.89 04.43 109.89 04.47 110.89 04.31
03 Jun 2008 100.32 05.22 101.32 05.14 102.32 05.05 103.32 05.16 104.32 05.06 105.32 04.96 106.32 04.85 107.32 04.93 108.32 04.81 109.32 04.68 110.32 04.75
04 Jun 2008 099.74 05.36 100.74 05.29 101.74 05.23 102.74 05.36 103.74 05.28 104.74 05.20 105.74 05.12 106.74 05.22 107.74 05.13 108.74 05.02 109.74 05.12
05 Jun 2008 099.16 05.45 100.16 05.60 101.16 05.56 102.16 05.50 103.16 05.45 104.16 05.39 105.16 05.52 106.16 05.45 107.16 05.38 108.16 05.50 109.16 05.41
06 Jun 2008 098.57 05.68 099.57 05.66 100.57 05.63 101.57 05.60 102.57 05.76 103.57 05.72 104.57 05.68 105.57 05.63 106.57 05.77 107.57 05.71 108.57 05.65
07 Jun 2008 097.98 05.74 098.98 05.93 099.98 05.92 100.98 05.91 101.98 05.89 102.98 05.86 103.98 06.04 104.98 06.01 105.98 05.97 106.98 05.93 107.98 05.89
08 Jun 2008 097.38 05.91 098.38 05.92 099.38 05.93 100.38 06.13 101.38 06.12 102.38 06.12 103.38 06.11 104.38 06.10 105.38 06.08 106.38 06.26 107.38 06.24
09 Jun 2008 096.78 05.93 097.78 05.96 098.78 05.98 099.78 06.00 100.78 06.01 101.78 06.02 102.78 06.03 103.78 06.04 104.78 05.84 105.78 05.84 106.78 05.83
10 Jun 2008 096.17 05.55 097.17 05.59 098.17 05.63 099.17 05.66 100.17 05.69 101.17 05.72 102.17 05.74 103.17 05.57 104.17 05.58 105.17 05.60 106.17 05.61
11 Jun 2008 095.55 05.24 096.55 05.29 097.55 05.14 098.55 05.19 099.55 05.23 100.55 05.28 101.55 05.32 102.55 05.15 103.55 05.19 104.55 05.22 105.55 05.25
12 Jun 2008 094.92 04.70 095.92 04.77 096.92 04.83 097.92 04.90 098.92 04.76 099.92 04.81 100.92 04.87 101.92 04.92 102.92 04.77 103.92 04.82 104.92 04.87
13 Jun 2008 094.29 04.46 095.29 04.54 096.29 04.62 097.29 04.50 098.29 04.57 099.29 04.64 100.29 04.71 101.29 04.58 102.29 04.65 103.29 04.71 104.29 04.57
14 Jun 2008 093.65 04.23 094.65 04.32 095.65 04.41 096.65 04.30 097.65 04.39 098.65 04.47 099.65 04.36 100.65 04.44 101.65 04.52 102.65 04.40 103.65 04.47
15 Jun 2008 093.01 04.06 094.01 04.16 095.01 04.26 096.01 04.16 097.01 04.26 098.01 04.36 099.01 04.26 100.01 04.35 101.01 04.44 102.01 04.34 103.01 04.43
16 Jun 2008 092.35 03.65 093.35 03.70 094.35 03.94 095.35 03.98 096.35 04.08 097.35 04.19 098.35 04.30 099.35 04.21 100.35 04.32 101.35 04.42 102.35 04.52
17 Jun 2008 091.69 03.26 092.69 03.52 093.69 03.57 094.69 03.82 095.69 03.87 096.69 04.11 097.69 04.33 098.69 04.45 099.69 04.57 100.69 04.69 101.69 04.61
18 Jun 2008 091.02 02.95 092.02 03.21 093.02 03.27 094.02 03.53 095.02 03.79 096.02 03.84 097.02 04.09 098.02 04.34 099.02 04.58 100.02 04.83 101.02 04.92
19 Jun 2008 090.34 03.14 091.34 03.12 092.34 03.38 093.34 03.44 094.34 03.71 095.34 03.96 096.34 04.02 097.34 04.27 098.34 04.53 099.34 04.78 100.34 05.03
20 Jun 2008 089.65 03.78 090.65 03.94 091.65 03.90 092.65 04.05 093.65 04.21 094.65 04.24 095.65 04.50 096.65 04.55 097.65 04.81 098.65 05.07 099.65 05.32
10 Oct 2008 313.37 59.02 314.37 59.02 315.37 59.02 316.37 59.02 317.37 59.02 318.37 59.02 319.37 59.02 320.37 59.02 321.37 59.02 322.37 59.02 323.37 59.02
11 Oct 2008 312.66 60.32 313.66 60.32 314.66 60.32 315.66 60.32 316.66 60.32 317.66 60.32 318.66 60.32 319.66 60.32 320.66 60.32 321.66 60.32 322.66 60.32
12 Oct 2008 311.96 61.96 312.96 62.03 313.96 62.03 314.96 62.03 315.96 62.03 316.96 62.03 317.96 62.03 318.96 62.03 319.96 62.03 320.96 62.03 321.96 62.03
13 Oct 2008 311.27 61.03 312.27 61.31 313.27 61.39 314.27 61.67 315.27 63.90 316.27 63.95 317.27 63.99 318.27 64.04 319.27 64.09 320.27 64.14 321.27 64.19
14 Oct 2008 310.59 64.75 311.59 65.00 312.59 65.25 313.59 65.31 314.59 65.36 315.59 65.41 316.59 65.46 317.59 65.51 318.59 65.57 319.59 65.62 320.59 65.67
15 Oct 2008 309.91 66.91 310.91 66.96 311.91 67.02 312.91 67.07 313.91 67.13 314.91 67.18 315.91 67.24 316.91 67.50 317.91 67.55 318.91 67.61 319.91 67.67
16 Oct 2008 309.24 69.27 310.24 69.33 311.24 69.39 312.24 69.45 313.24 69.51 314.24 69.57 315.24 69.63 316.24 69.69 317.24 69.95 318.24 70.01 319.24 70.07
17 Oct 2008 308.59 71.96 309.59 72.02 310.59 72.09 311.59 72.15 312.59 72.21 313.59 72.28 314.59 72.34 315.59 72.41 316.59 72.47 317.59 72.54 318.59 72.60
18 Oct 2008 307.94 74.21 308.94 74.28 309.94 74.35 310.94 74.41 311.94 74.48 312.94 74.55 313.94 74.62 314.94 74.69 315.94 74.76 316.94 74.83
19 Oct 2008 307.29 68.74 308.29 68.74 309.29 68.74 310.29 68.74 311.29 68.74 312.29 68.74 313.29 68.74 314.29 68.74 315.29 68.74 316.29 68.74 317.29 68.74
20 Oct 2008 306.66 65.61 307.66 65.61 308.66 65.61 309.66 65.61 310.66 65.61 311.66 65.61 312.66 65.61 313.66 65.61 314.66 65.61 315.66 65.61 316.66 65.61
21 Oct 2008 306.03 57.33 307.03 57.33 308.03 57.33 309.03 57.33 310.03 57.33 311.03 57.33 312.03 57.33 313.03 57.33 314.03 57.33 315.03 57.33 316.03 57.33
22 Oct 2008 305.40 56.89 306.40 56.89 307.40 56.89 308.40 56.89 309.40 56.89 310.40 56.89 311.40 56.89 312.40 56.89 313.40 56.89 314.40 56.89 315.40 56.89
23 Oct 2008 304.78 56.52 305.78 56.52 306.78 56.52 307.78 56.52 308.78 56.52 309.78 56.52 310.78 56.52 311.78 56.52 312.78 56.52 313.78 56.52 314.78 56.52
24 Oct 2008 304.17 56.21 305.17 56.21 306.17 56.21 307.17 56.21 308.17 56.21 309.17 56.21 310.17 56.21 311.17 56.21 312.17 56.21 313.17 56.21 314.17 56.21
25 Oct 2008 303.56 55.95 304.56 55.95 305.56 55.95 306.56 55.95 307.56 55.95 308.56 55.95 309.56 55.95 310.56 55.95 311.56 55.95 312.56 55.95 313.56 55.95
26 Oct 2008 302.96 55.74 303.96 55.74 304.96 55.74 305.96 55.74 306.96 55.74 307.96 55.74 308.96 55.74 309.96 55.74 310.96 55.74 311.96 55.74 312.96 55.74
27 Oct 2008 302.37 55.56 303.37 55.56 304.37 55.56 305.37 55.56 306.37 55.56 307.37 55.56 308.37 55.56 309.37 55.56 310.37 55.56 311.37 55.56 312.37 55.56
28 Oct 2008 301.77 55.41 302.77 55.41 303.77 55.41 304.77 55.41 305.77 55.41 306.77 55.41 307.77 55.41 308.77 55.41 309.77 55.41 310.77 55.41 311.77 55.41
29 Oct 2008 301.18 55.29 302.18 55.29 303.18 55.29 304.18 55.29 305.18 55.29 306.18 55.29 307.18 55.29 308.18 55.29 309.18 55.29 310.18 55.29 311.18 55.29
30 Oct 2008 300.60 55.06 301.60 55.06 302.60 55.06 303.60 55.06 304.60 55.06 305.60 55.06 306.60 55.06 307.60 55.06 308.60 55.06 309.60 55.06 310.60 55.06
31 Oct 2008 300.02 54.68 301.02 54.68 302.02 54.68 303.02 54.68 304.02 54.68 305.02 54.68 306.02 54.68 307.02 54.68 308.02 54.68 309.02 54.68 310.02 54.68
01 Nov 2008 299.44 54.54 300.44 54.54 301.44 54.54 302.44 54.54 303.44 54.54 304.44 54.54 305.44 54.54 306.44 54.54 307.44 54.54 308.44 54.54 309.44 54.54
02 Nov 2008 298.87 54.21 299.87 54.21 300.87 54.21 301.87 54.21 302.87 54.21 303.87 54.21 304.87 54.21 305.87 54.21 306.87 54.21 307.87 54.21 308.87 54.21
03 Nov 2008 298.29 54.11 299.29 54.11 300.29 54.11 301.29 54.11 302.29 54.11 303.29 54.11 304.29 54.11 305.29 54.11 306.29 54.11 307.29 54.11 308.29 54.11
04 Nov 2008 297.72 54.03 298.72 54.03 299.72 54.03 300.72 54.03 301.72 54.03 302.72 54.03 303.72 54.03 304.72 54.03 305.72 54.03 306.72 54.03 307.72 54.03
05 Nov 2008 297.16 53.96 298.16 53.96 299.16 53.96 300.16 53.96 301.16 53.96 302.16 53.96 303.16 53.96 304.16 53.96 305.16 53.96 306.16 53.96 307.16 53.96
06 Nov 2008 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70 306.59 53.70
07 Nov 2008 296.03 53.66 297.03 53.66 298.03 53.66 299.03 53.66 300.03 53.66 301.03 53.66 302.03 53.66 303.03 53.66 304.03 53.66 305.03 53.66 306.03 53.66
08 Nov 2008 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62 301.47 53.62 302.47 53.62 303.47 53.62 304.47 53.62 305.47 53.62
09 Nov 2008 294.91 53.59 295.91 53.59 296.91 53.59 297.91 53.59 298.91 53.59 299.91 53.59 300.91 53.59 301.91 53.59 302.91 53.59 303.91 53.59 304.91 53.59
10 Nov 2008 294.35 53.57 295.35 53.57 296.35 53.57 297.35 53.57 298.35 53.57 299.35 53.57 300.35 53.57 301.35 53.57 302.35 53.57 303.35 53.57 304.35 53.57
11 Nov 2008 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56 297.79 53.56 298.79 53.56 299.79 53.56 300.79 53.56 301.79 53.56 302.79 53.56 303.79 53.56
12 Nov 2008 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55
13 Nov 2008 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54
14 Nov 2008 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54
15 Nov 2008 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55
16 Nov 2008 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56 300.01 53.56 301.01 53.56 302.01 53.56 303.01 53.56 304.01 53.56 305.01 53.56 306.01 53.56 307.01 53.56 308.01 53.56 309.01 53.56 310.01 53.56 311.01 53.56
17 Nov 2008 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58
18 Nov 2008 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60 296.89 53.60 297.89 53.60 298.89 53.60 299.89 53.60 300.89 53.60 301.89 53.60 302.89 53.60 303.89 53.60 304.89 53.60 305.89 53.60 306.89 53.60 307.89 53.60 308.89 53.60 309.89 53.60
19 Nov 2008 279.33 53.63 280.33 53.63 281.33 53.63 282.33 53.63 283.33 53.63 284.33 53.63 285.33 53.63 286.33 53.63 287.33 53.63 288.33 53.63 289.33 53.63 290.33 53.63 291.33 53.63 292.33 53.63 293.33 53.63 294.33 53.63 295.33 53.63 296.33 53.63 297.33 53.63 298.33 53.63 299.33 53.63 300.33 53.63 301.33 53.63 302.33 53.63 303.33 53.63 304.33 53.63 305.33 53.63 306.33 53.63 307.33 53.63 308.33 53.63
20 Nov 2008 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67 291.77 53.67 292.77 53.67 293.77 53.67 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67 306.77 53.67 307.77 53.67
21 Nov 2008 278.21 53.72 279.21 53.72 280.21 53.72 281.21 53.72 282.21 53.72 283.21 53.72 284.21 53.72 285.21 53.72 286.21 53.72 287.21 53.72 288.21 53.72 289.21 53.72 290.21 53.72 291.21 53.72 292.21 53.72 293.21 53.72 294.21 53.72 295.21 53.72 296.21 53.72 297.21 53.72 298.21 53.72 299.21 53.72 300.21 53.72 301.21 53.72 302.21 53.72 303.21 53.72 304.21 53.72 305.21 53.72 306.21 53.72 307.21 53.72 308.21 53.72
22 Nov 2008 277.65 53.98 278.65 53.98 279.65 53.98 280.65 53.98 281.65 53.98 282.65 53.98 283.65 53.98 284.65 53.98 285.65 53.98 286.65 53.98 287.65 53.98 288.65 53.98 289.65 53.98 290.65 53.98 291.65 53.98 292.65 53.98 293.65 53.98 294.65 53.98 295.65 53.98 296.65 53.98 297.65 53.98 298.65 53.98 299.65 53.98 300.65 53.98 301.65 53.98 302.65 53.98 303.65 53.98 304.65 53.98 305.65 53.98 306.65 53.98 307.65 53.98
23 Nov 2008 277.08 54.05 278.08 54.05 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 284.08 54.05 285.08 54.05 286.08 54.05 287.08 54.05 288.08 54.05 289.08 54.05 290.08 54.05 291.08 54.05 292.08 54.05 293.08 54.05 294.08 54.05 295.08 54.05 296.08 54.05 297.08 54.05 298.08 54.05 299.08 54.05 300.08 54.05 301.08 54.05 302.08 54.05 303.08 54.05 304.08 54.05 305.08 54.05 306.08 54.05 307.08 54.05
24 Nov 2008 276.51 54.14 277.51 54.14 278.51 54.14 279.51 54.14 280.51 54.14 281.51 54.14 282.51 54.14 283.51 54.14 284.51 54.14 285.51 54.14 286.51 54.14 287.51 54.14 288.51 54.14 289.51 54.14 290.51 54.14 291.51 54.14 292.51 54.14 293.51 54.14 294.51 54.14 295.51 54.14 296.51 54.14 297.51 54.14 298.51 54.14 299.51 54.14 300.51 54.14 301.51 54.14 302.51 54.14 303.51 54.14 304.51 54.14 305.51 54.14 306.51 54.14
25 Nov 2008 275.94 54.44 276.94 54.44 277.94 54.44 278.94 54.44 279.94 54.44 280.94 54.44 281.94 54.44 282.94 54.44 283.94 54.44 284.94 54.44 285.94 54.44 286.94 54.44 287.94 54.44 288.94 54.44 289.94 54.44 290.94 54.44 291.94 54.44 292.94 54.44 293.94 54.44 294.94 54.44 295.94 54.44 296.94 54.44 297.94 54.44 298.94 54.44 299.94 54.44 300.94 54.44 301.94 54.44 302.94 54.44 303.94 54.44 304.94 54.44 305.94 54.44
26 Nov 2008 275.37 54.57 276.37 54.57 277.37 54.57 278.37 54.57 279.37 54.57 280.37 54.57 281.37 54.57 282.37 54.57 283.37 54.57 284.37 54.57 285.37 54.57 286.37 54.57 287.37 54.57 288.37 54.57 289.37 54.57 290.37 54.57 291.37 54.57 292.37 54.57 293.37 54.57 294.37 54.57 295.37 54.57 296.37 54.57 297.37 54.57 298.37 54.57 299.37 54.57 300.37 54.57 301.37 54.57 302.37 54.57 303.37 54.57 304.37 54.57 305.37 54.57
27 Nov 2008 274.55 53.07 275.55 53.48 276.55 53.86 277.55 54.22 278.55 54.55 279.55 54.72 280.55 54.72 281.55 54.72 282.55 54.72 283.55 54.72 284.55 54.72 285.55 54.72 286.55 54.72 287.55 54.72 288.55 54.72 289.55 54.72 290.55 54.72 291.55 54.72 292.55 54.72 293.55 54.72 294.55 54.72 295.55 54.72 296.55 54.72 297.55 54.72 298.55 54.72 299.55 54.72 300.55 54.72 301.55 54.72 302.55 54.72 303.55 54.72 304.55 54.72 305.55 54.72 306.55 54.72 307.55 54.72 308.55 54.72 309.55 54.72 310.55 54.72 311.55 54.72 312.55 54.72
28 Nov 2008 273.92 51.56 274.92 51.60 275.92 51.63 276.92 51.66 277.92 51.89 278.92 52.13 279.92 52.55 280.92 52.95 281.92 53.32 282.92 53.67 283.92 54.01 284.92 54.33 285.92 54.63 286.92 54.93 287.92 55.11 288.92 55.11 289.92 55.11 290.92 55.11 291.92 55.11 292.92 55.11 293.92 55.11 294.92 55.11 295.92 55.11 296.92 55.11 297.92 55.11 298.92 55.11 299.92 55.11 300.92 55.11 301.92 55.11 302.92 55.11 303.92 55.11 304.92 55.11 305.92 55.11 306.92 55.11 307.92 55.11 308.92 55.11 309.92 55.11 310.92 55.11 311.92 55.11
29 Nov 2008 273.33 51.04 274.33 51.09 275.33 51.13 276.33 51.17 277.33 51.21 278.33 51.25 279.33 51.48 280.33 51.51 281.33 51.54 282.33 51.56 283.33 51.79 284.33 51.95 285.33 52.35 286.33 52.72 287.33 53.08 288.33 53.42 289.33 53.74 290.33 54.06 291.33 54.36 292.33 54.65 293.33 54.94 294.33 55.21 295.33 55.47 296.33 55.53 297.33 55.53 298.33 55.53 299.33 55.53 300.33 55.53 301.33 55.53 302.33 55.53 303.33 55.53 304.33 55.53 305.33 55.53 306.33 55.53 307.33 55.53 308.33 55.53 309.33 55.53 310.33 55.53 311.33 55.53
30 Nov 2008 272.69 50.38 273.69 50.43 274.69 50.49 275.69 50.54 276.69 50.78 277.69 50.83 278.69 50.87 279.69 50.91 280.69 50.95 281.69 51.19 282.69 51.22 283.69 51.25 284.69 51.48 285.69 51.51 286.69 51.53 287.69 51.76 288.69 51.78 289.69 52.00 290.69 52.36 291.69 52.71 292.69 53.05 293.69 53.38 294.69 53.69 295.69 54.00 296.69 54.29 297.69 54.58 298.69 54.86 299.69 55.13 300.69 55.40 301.69 55.66 302.69 55.91 303.69 55.99 304.69 55.99 305.69 55.99 306.69 55.99 307.69 55.99 308.69 55.99 309.69 55.99 310.69 55.99
01 Dec 2008 272.03 50.01 273.03 50.07 274.03 50.13 275.03 50.19 276.03 50.25 277.03 50.30 278.03 50.35 279.03 50.40 280.03 50.64 281.03 50.69 282.03 50.73 283.03 50.77 284.03 51.01 285.03 51.04 286.03 51.08 287.03 51.31 288.03 51.34 289.03 51.57 290.03 51.59 291.03 51.82 292.03 51.84 293.03 52.07 294.03 52.09 295.03 52.31 296.03 52.59 297.03 52.92 298.03 53.24 299.03 53.55 300.03 53.85 301.03 54.15 302.03 54.44 303.03 54.72 304.03 54.99 305.03 55.26 306.03 55.52 307.03 55.78 308.03 56.03 309.03 56.28 310.03 56.51
02 Dec 2008 271.35 49.58 272.35 49.65 273.35 49.71 274.35 49.77 275.35 49.83 276.35 49.89 277.35 50.15 278.35 50.20 279.35 50.25 280.35 50.30 281.35 50.35 282.35 50.60 283.35 50.64 284.35 50.68 285.35 50.92 286.35 50.96 287.35 51.00 288.35 51.24 289.35 51.27 290.35 51.51 291.35 51.54 292.35 51.77 293.35 51.80 294.35 52.03 295.35 52.25 296.35 52.48 297.35 52.50 298.35 52.73 299.35 52.95 300.35 53.17 301.35 53.39 302.35 53.61 303.35 53.83 304.35 54.04 305.35 54.26 306.35 54.51 307.35 54.79 308.35 55.06 309.35 55.33
03 Dec 2008 270.67 49.52 271.67 49.59 272.67 49.66 273.67 49.72 274.67 49.78 275.67 49.84 276.67 49.90 277.67 49.96 278.67 50.02 279.67 50.07 280.67 50.32 281.67 50.37 282.67 50.42 283.67 50.47 284.67 50.72 285.67 50.76 286.67 50.81 287.67 51.05 288.67 51.09 289.67 51.33 290.67 51.37 291.67 51.61 292.67 51.64 293.67 51.88 294.67 52.11 295.67 52.14 296.67 52.38 297.67 52.61 298.67 52.84 299.67 53.06 300.67 53.29 301.67 53.52 302.67 53.75 303.67 53.97 304.67 54.20 305.67 54.42 306.67 54.65 307.67 54.87 308.67 55.09
04 Dec 2008 269.97 49.48 270.97 49.54 271.97 49.61 272.97 49.68 273.97 49.74 274.97 49.80 275.97 49.86 276.97 49.92 277.97 49.98 278.97 50.24 279.97 50.29 280.97 50.35 281.97 50.40 282.97 50.65 283.97 50.70 284.97 50.75 285.97 51.00 286.97 51.04 287.97 51.09 288.97 51.33 289.97 51.38 290.97 51.62 291.97 51.86 292.97 51.90 293.97 52.14 294.97 52.38 295.97 52.42 296.97 52.66 297.97 52.89 298.97 53.13 299.97 53.36 300.97 53.60 301.97 53.83 302.97 54.06 303.97 54.29 304.97 54.52 305.97 54.76 306.97 54.99 307.97 55.22 308.97 55.45
05 Dec 2008 269.36 49.72 270.36 49.79 271.36 49.86 272.36 49.92 273.36 49.98 274.36 50.05 275.36 50.11 276.36 50.37 277.36 50.43 278.36 50.48 279.36 50.54 280.36 50.60 281.36 50.65 282.36 50.91 283.36 50.96 284.36 51.01 285.36 51.26 286.36 51.31 287.36 51.36 288.36 51.61 289.36 51.65 290.36 51.90 291.36 52.15 292.36 52.19 293.36 52.43 294.36 52.68 295.36 52.72 296.36 52.96 297.36 53.20 298.36 53.44 299.36 53.68 300.36 53.92 301.36 54.16 302.36 54.40 303.36 54.64 304.36 54.87 305.36 55.11 306.36 55.35 307.36 55.58 308.36 55.82
06 Dec 2008 268.64 50.28 269.64 50.34 270.64 50.41 271.64 50.47 272.64 50.53 273.64 50.79 274.64 50.85 275.64 50.91 276.64 50.97 277.64 51.03 278.64 51.09 279.64 51.14 280.64 51.40 281.64 51.46 282.64 51.51 283.64 51.56 284.64 51.81 285.64 51.87 286.64 52.12 287.64 52.17 288.64 52.42 289.64 52.47 290.64 52.72 291.64 52.76 292.64 53.01 293.64 53.26 294.64 53.30 295.64 53.55 296.64 53.79 297.64 54.04 298.64 54.28 299.64 54.53 300.64 54.77 301.64 55.01 302.64 55.26 303.64 55.50 304.64 55.74 305.64 55.98 306.64 56.22 307.64 56.46
07 Dec 2008 267.90 51.23 268.90 51.29 269.90 51.56 270.90 51.62 271.90 51.68 272.90 51.74 273.90 51.80 274.90 51.86 275.90 51.92 276.90 51.98 277.90 52.03 278.90 52.29 279.90 52.35 280.90 52.40 281.90 52.46 282.90 52.71 283.90 52.76 284.90 52.82 285.90 53.07 286.90 53.12 287.90 53.37 288.90 53.42 289.90 53.67 290.90 53.72 291.90 53.97 292.90 54.22 293.90 54.27 294.90 54.52 295.90 54.77 296.90 55.02 297.90 55.27 298.90 55.51 299.90 55.76 300.90 56.01 301.90 56.25 302.90 52.33 303.90 52.64 304.90 52.94 305.90 53.24 306.90 53.54
08 Dec 2008 267.16 52.87 268.16 52.94 269.16 53.00 270.16 53.06 271.16 53.12 272.16 53.18 273.16 53.23 274.16 53.29 275.16 53.35 276.16 53.41 277.16 53.46 278.16 53.72 279.16 53.78 280.16 53.83 281.16 53.89 282.16 54.14 283.16 54.20 284.16 54.25 285.16 54.50 286.16 54.56 287.16 54.81 288.16 54.86 289.16 55.11 290.16 55.17 291.16 55.42 292.16 55.67 293.16 55.72 294.16 55.97 295.16 56.22 296.16 56.47 297.16 56.72 298.16 56.97 299.16 57.22 300.16 57.47 301.16 57.72 302.16 57.97 303.16 58.22 304.16 58.47 305.16 58.72 306.16 58.97 307.16 59.22
09 Dec 2008 266.38 54.63 267.38 54.89 268.38 54.95 269.38 55.01 270.38 55.07 271.38 55.12 272.38 55.18 273.38 55.24 274.38 55.29 275.38 55.35 276.38 55.41 277.38 55.66 278.38 55.72 279.38 55.77 280.38 55.83 281.38 56.08 282.38 56.14 283.38 56.19 284.38 56.45 285.38 56.50 286.38 56.75 287.38 56.81 288.38 57.06 289.38 57.12 290.38 57.37 291.38 57.62 292.38 57.67 293.38 57.93 294.38 58.18 295.38 58.43 296.38 58.69 297.38 58.94 298.38 59.19 299.38 59.44 300.38 59.70 301.38 59.95 302.38 60.20 303.38 60.46 304.38 60.71 305.38 60.96 306.38 61.21
10 Dec 2008 265.74 57.08 266.74 57.13 267.74 57.19 268.74 57.25 269.74 57.30 270.74 57.56 271.74 57.62 272.74 57.67 273.74 57.73 274.74 57.79 275.74 57.84 276.74 58.10 277.74 58.15 278.74 58.21 279.74 58.26 280.74 58.52 281.74 58.57 282.74 58.63 283.74 58.88 284.74 58.94 285.74 59.19 286.74 59.25 287.74 59.50 288.74 59.55 289.74 59.81 290.74 60.06 291.74 60.12 292.74 60.37 293.74 60.63 294.74 60.88 295.74 61.14 296.74 61.39 297.74 61.65 298.74 61.90 299.74 62.16 300.74 62.41 301.74 62.67 302.74 62.93 303.74 63.18 304.74 63.44 305.74 63.69
11 Dec 2008 264.93 59.68 265.93 59.74 266.93 59.79 267.93 59.85 268.93 59.91 269.93 59.96 270.93 60.02 271.93 60.27 272.93 60.33 273.93 60.38 274.93 60.44 275.93 60.49 276.93 60.75 277.93 60.80 278.93 60.86 279.93 61.11 280.93 61.17 281.93 61.22 282.93 61.48 283.93 61.54 284.93 61.79 285.93 61.85 286.93 62.10 287.93 62.16 288.93 62.41 289.93 62.67 290.93 62.73 291.93 62.98 292.93 63.24 293.93 63.50 294.93 63.75 295.93 64.01 296.93 64.27 297.93 64.53 298.93 64.78 299.93 65.04 300.93 65.30 301.93 65.56 302.93 65.82 303.93 66.08 304.93 66.34
12 Dec 2008 264.11 61.92 265.11 62.18 266.11 62.23 267.11 62.29 268.11 62.34 269.11 62.39 270.11 62.45 271.11 62.50 272.11 62.56 273.11 62.81 274.11 62.87 275.11 62.92 276.11 62.98 277.11 63.23 278.11 63.29 279.11 63.35 280.11 63.60 281.11 63.66 282.11 63.91 283.11 63.97 284.11 64.23 285.11 64.28 286.11 64.54 287.11 64.60 288.11 64.85 289.11 65.11 290.11 65.17 291.11 65.43 292.11 65.69 293.11 65.95 294.11 66.21 295.11 66.47 296.11 66.73 297.11 66.99 298.11 67.25 299.11 67.51 300.11 67.77 301.11 68.03 302.11 68.29 303.11 68.56 304.11 68.82 305.11 69.08 306.11 69.35
13 Dec 2008 263.25 63.89 264.25 63.94 265.25 63.99 266.25 64.05 267.25 64.10 268.25 64.15 269.25 64.41 270.25 64.46 271.25 64.52 272.25 64.57 273.25 64.83 274.25 64.88 275.25 64.94 276.25 64.99 277.25 65.25 278.25 65.30 279.25 65.56 280.25 65.62 281.25 65.67 282.25 65.93 283.25 65.99 284.25 66.25 285.25 66.51 286.25 66.56 287.25 66.82 288.25 67.08 289.25 67.14 290.25 67.40 291.25 67.66 292.25 67.93 293.25 68.19 294.25 68.45 295.25 68.71 296.25 68.98 297.25 69.24 298.25 69.50 299.25 69.60 300.25 69.60 301.25 69.60 302.25 69.60 303.25 69.60 304.25 69.60 305.25 69.60
14 Dec 2008 262.38 65.07 263.38 65.12 264.38 65.17 265.38 65.23 266.38 65.48 267.38 65.53 268.38 65.58 269.38 65.64 270.38 65.69 271.38 65.94 272.38 66.00 273.38 66.05 274.38 66.28 275.38 66.28 276.38 66.28 277.38 66.28 278.38 66.28 279.38 66.28 280.38 66.28 281.38 66.28 282.38 66.28 283.38 66.28 284.38 66.28 285.38 66.28 286.38 66.28 287.38 66.28 288.38 66.28 289.38 66.28 290.38 66.28 291.38 66.28 292.38 66.28 293.38 66.28 294.38 66.28 295.38 66.28 296.38 66.28 297.38 66.28 298.38 66.28 299.38 66.28 300.38 66.28 301.38 66.28 302.38 66.28 303.38 66.28 304.38 66.28
15 Dec 2008 261.47 63.58 262.47 63.58 263.47 63.58 264.47 63.58 265.47 63.58 266.47 63.58 267.47 63.58 268.47 63.58 269.47 63.58 270.47 63.58 271.47 63.58 272.47 63.58 273.47 63.58 274.47 63.58 275.47 63.58 276.47 63.58 277.47 63.58 278.47 63.58 279.47 63.58 280.47 63.58 281.47 63.58 282.47 63.58 283.47 63.58 284.47 63.58 285.47 63.58 286.47 63.58 287.47 63.58 288.47 63.58 289.47 63.58 290.47 63.58 291.47 63.58 292.47 63.58 293.47 63.58 294.47 63.58 295.47 63.58 296.47 63.58 297.47 63.58 298.47 63.58 299.47 63.58 300.47 63.58 301.47 63.58 302.47 63.58
16 Dec 2008 260.78 61.61 261.78 61.61 262.78 61.61 263.78 61.61 264.78 61.61 265.78 61.61 266.78 61.61 267.78 61.61 268.78 61.61 269.78 61.61 270.78 61.61 271.78 61.61 272.78 61.61 273.78 61.61 274.78 61.61 275.78 61.61 276.78 61.61 277.78 61.61 278.78 61.61 279.78 61.61 280.78 61.61 281.78 61.61 282.78 61.61 283.78 61.61 284.78 61.61 285.78 61.61 286.78 61.61 287.78 61.61 288.78 61.61 289.78 61.61 290.78 61.61 291.78 61.61 292.78 61.61 293.78 61.61 294.78 61.61 295.78 61.61 296.78 61.61 297.78 61.61 298.78 61.61 299.78 61.61 300.78 61.61 301.78 61.61
17 Dec 2008 259.83 60.18 260.83 60.18 261.83 60.18 262.83 60.18 263.83 60.18 264.83 60.18 265.83 60.18 266.83 60.18 267.83 60.18 268.83 60.18 269.83 60.18 270.83 60.18 271.83 60.18 272.83 60.18 273.83 60.18 274.83 60.18 275.83 60.18 276.83 60.18 277.83 60.18 278.83 60.18 279.83 60.18 280.83 60.18 281.83 60.18 282.83 60.18 283.83 60.18 284.83 60.18 285.83 60.18 286.83 60.18 287.83 60.18 288.83 60.18 289.83 60.18 290.83 60.18 291.83 60.18 292.83 60.18 293.83 60.18 294.83 60.18 295.83 60.18 296.83 60.18 297.83 60.18 298.83 60.18 299.83 60.18 300.83 60.18 301.83 60.18
18 Dec 2008 258.84 58.90 259.84 58.90 260.84 58.90 261.84 58.90 262.84 58.90 263.84 58.90 264.84 58.90 265.84 58.90 266.84 58.90 267.84 58.90 268.84 58.90 269.84 58.90 270.84 58.90 271.84 58.90 272.84 58.90 273.84 58.90 274.84 58.90 275.84 58.90 276.84 58.90 277.84 58.90 278.84 58.90 279.84 58.90 280.84 58.90 281.84 58.90 282.84 58.90 283.84 58.90 284.84 58.90 285.84 58.90 286.84 58.90 287.84 58.90 288.84 58.90 289.84 58.90 290.84 58.90 291.84 58.90 292.84 58.90 293.84 58.90 294.84 58.90 295.84 58.90 296.84 58.90 297.84 58.90 298.84 58.90 299.84 58.90 300.84 58.90
19 Dec 2008 257.82 57.94 258.82 57.94 259.82 57.94 260.82 57.94 261.82 57.94 262.82 57.94 263.82 57.94 264.82 57.94 265.82 57.94 266.82 57.94 267.82 57.94 268.82 57.94 269.82 57.94 270.82 57.94 271.82 57.94 272.82 57.94 273.82 57.94 274.82 57.94 275.82 57.94 276.82 57.94 277.82 57.94 278.82 57.94 279.82 57.94 280.82 57.94 281.82 57.94 282.82 57.94 283.82 57.94 284.82 57.94 285.82 57.94 286.82 57.94 287.82 57.94 288.82 57.94 289.82 57.94 290.82 57.94 291.82 57.94 292.82 57.94 293.82 57.94 294.82 57.94 295.82 57.94 296.82 57.94 297.82 57.94 298.82 57.94
20 Dec 2008 256.65 57.08 257.65 57.08 258.65 57.08 259.65 57.08 260.65 57.08 261.65 57.08 262.65 57.08 263.65 57.08 264.65 57.08 265.65 57.08 266.65 57.08 267.65 57.08 268.65 57.08 269.65 57.08 270.65 57.08 271.65 57.08 272.65 57.08 273.65 57.08 274.65 57.08 275.65 57.08 276.65 57.08 277.65 57.08 278.65 57.08 279.65 57.08 280.65 57.08 281.65 57.08 282.65 57.08 283.65 57.08 284.65 57.08 285.65 57.08 286.65 57.08 287.65 57.08 288.65 57.08 289.65 57.08 290.65 57.08 291.65 57.08 292.65 57.08 293.65 57.08 294.65 57.08 295.65 57.08 296.65 57.08 297.65 57.08 298.65 57.08
21 Dec 2008 255.91 56.50 256.91 56.50 257.91 56.50 258.91 56.50 259.91 56.50 260.91 56.50 261.91 56.50 262.91 56.50 263.91 56.50 264.91 56.50 265.91 56.50 266.91 56.50 267.91 56.50 268.91 56.50 269.91 56.50 270.91 56.50 271.91 56.50 272.91 56.50 273.91 56.50 274.91 56.50 275.91 56.50 276.91 56.50 277.91 56.50 278.91 56.50 279.91 56.50 280.91 56.50 281.91 56.50 282.91 56.50 283.91 56.50 284.91 56.50 285.91 56.50 286.91 56.50 287.91 56.50 288.91 56.50 289.91 56.50 290.91 56.50 291.91 56.50 292.91 56.50 293.91 56.50 294.91 56.50 295.91 56.50 296.91 56.50 297.91 56.50
22 Dec 2008 254.90 55.97 255.90 55.97 256.90 55.97 257.90 55.97 258.90 55.97 259.90 55.97 260.90 55.97 261.90 55.97 262.90 55.97 263.90 55.97 264.90 55.97 265.90 55.97 266.90 55.97 267.90 55.97 268.90 55.97 269.90 55.97 270.90 55.97 271.90 55.97 272.90 55.97 273.90 55.97 274.90 55.97 275.90 55.97 276.90 55.97 277.90 55.97 278.90 55.97 279.90 55.97 280.90 55.97 281.90 55.97 282.90 55.97 283.90 55.97 284.90 55.97 285.90 55.97 286.90 55.97 287.90 55.97 288.90 55.97 289.90 55.97 290.90 55.97 291.90 55.97 292.90 55.97 293.90 55.97 294.90 55.97 295.90 55.97 296.90 55.97
23 Dec 2008 253.73 55.51 254.73 55.51 255.73 55.51 256.73 55.51 257.73 55.51 258.73 55.51 259.73 55.51 260.73 55.51 261.73 55.51 262.73 55.51 263.73 55.51 264.73 55.51 265.73 55.51 266.73 55.51 267.73 55.51 268.73 55.51 269.73 55.51 270.73 55.51 271.73 55.51 272.73 55.51 273.73 55.51 274.73 55.51 275.73 55.51 276.73 55.51 277.73 55.51 278.73 55.51 279.73 55.51 280.73 55.51 281.73 55.51 282.73 55.51 283.73 55.51 284.73 55.51 285.73 55.51 286.73 55.51 287.73 55.51 288.73 55.51 289.73 55.51 290.73 55.51 291.73 55.51 292.73 55.51 293.73 55.51 294.73 55.51
24 Dec 2008 252.52 55.09 253.52 55.09 254.52 55.09 255.52 55.09 256.52 55.09 257.52 55.09 258.52 55.09 259.52 55.09 260.52 55.09 261.52 55.09 262.52 55.09 263.52 55.09 264.52 55.09 265.52 55.09 266.52 55.09 267.52 55.09 268.52 55.09 269.52 55.09 270.52 55.09 271.52 55.09 272.52 55.09 273.52 55.09 274.52 55.09 275.52 55.09 276.52 55.09 277.52 55.09 278.52 55.09 279.52 55.09 280.52 55.09 281.52 55.09 282.52 55.09 283.52 55.09 284.52 55.09 285.52 55.09 286.52 55.09 287.52 55.09 288.52 55.09 289.52 55.09 290.52 55.09 291.52 55.09 292.52 55.09 293.52 55.09 294.52 55.09
25 Dec 2008 251.73 54.71 252.73 54.71 253.73 54.71 254.73 54.71 255.73 54.71 256.73 54.71 257.73 54.71 258.73 54.71 259.73 54.71 260.73 54.71 261.73 54.71 262.73 54.71 263.73 54.71 264.73 54.71 265.73 54.71 266.73 54.71 267.73 54.71 268.73 54.71 269.73 54.71 270.73 54.71 271.73 54.71 272.73 54.71 273.73 54.71 274.73 54.71 275.73 54.71 276.73 54.71 277.73 54.71 278.73 54.71 279.73 54.71 280.73 54.71 281.73 54.71 282.73 54.71 283.73 54.71 284.73 54.71 285.73 54.71 286.73 54.71 287.73 54.71 288.73 54.71 289.73 54.71 290.73 54.71 291.73 54.71 292.73 54.71 293.73 54.71
26 Dec 2008 250.45 54.56 251.45 54.56 252.45 54.56 253.45 54.56 254.45 54.56 255.45 54.56 256.45 54.56 257.45 54.56 258.45 54.56 259.45 54.56 260.45 54.56 261.45 54.56 262.45 54.56 263.45 54.56 264.45 54.56 265.45 54.56 266.45 54.56 267.45 54.56 268.45 54.56 269.45 54.56 270.45 54.56 271.45 54.56 272.45 54.56 273.45 54.56 274.45 54.56 275.45 54.56 276.45 54.56 277.45 54.56 278.45 54.56 279.45 54.56 280.45 54.56 281.45 54.56 282.45 54.56 283.45 54.56 284.45 54.56 285.45 54.56 286.45 54.56 287.45 54.56 288.45 54.56 289.45 54.56 290.45 54.56 291.45 54.56 292.45 54.56
27 Dec 2008 249.12 54.23 250.12 54.23 251.12 54.23 252.12 54.23 253.12 54.23 254.12 54.23 255.12 54.23 256.12 54.23 257.12 54.23 258.12 54.23 259.12 54.23 260.12 54.23 261.12 54.23 262.12 54.23 263.12 54.23 264.12 54.23 265.12 54.23 266.12 54.23 267.12 54.23 268.12 54.23 269.12 54.23 270.12 54.23 271.12 54.23 272.12 54.23 273.12 54.23 274.12 54.23 275.12 54.23 276.12 54.23 277.12 54.23 278.12 54.23 279.12 54.23 280.12 54.23 281.12 54.23 282.12 54.23 283.12 54.23 284.12 54.23 285.12 54.23 286.12 54.23 287.12 54.23 288.12 54.23 289.12 54.23 290.12 54.23 291.12 54.23
28 Dec 2008 247.73 54.13 248.73 54.13 249.73 54.13 250.73 54.13 251.73 54.13 252.73 54.13 253.73 54.13 254.73 54.13 255.73 54.13 256.73 54.13 257.73 54.13 258.73 54.13 259.73 54.13 260.73 54.13 261.73 54.13 262.73 54.13 263.73 54.13 264.73 54.13 265.73 54.13 266.73 54.13 267.73 54.13 268.73 54.13 269.73 54.13 270.73 54.13 271.73 54.13 272.73 54.13 273.73 54.13 274.73 54.13 275.73 54.13 276.73 54.13 277.73 54.13 278.73 54.13 279.73 54.13 280.73 54.13 281.73 54.13 282.73 54.13 283.73 54.13 284.73 54.13 285.73 54.13 286.73 54.13 287.73 54.13 288.73 54.13 289.73 54.13