;;File created using SAA zone 5 
03 Nov 2007 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42
04 Nov 2007 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
05 Nov 2007 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19
06 Nov 2007 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40
07 Nov 2007 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41
08 Nov 2007 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43
09 Nov 2007 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46
10 Nov 2007 285.67 53.50 286.67 53.50 287.67 53.50 288.67 53.50 289.67 53.50 290.67 53.50 291.67 53.50 292.67 53.50 293.67 53.50 294.67 53.50 295.67 53.50
11 Nov 2007 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55
12 Nov 2007 285.80 53.61 286.80 53.61 287.80 53.61 288.80 53.61 289.80 53.61 290.80 53.61 291.80 53.61 292.80 53.61 293.80 53.61 294.80 53.61 295.80 53.61
13 Nov 2007 285.86 53.68 286.86 53.68 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68 293.86 53.68 294.86 53.68 295.86 53.68
14 Nov 2007 285.92 53.95 286.92 53.95 287.92 53.95 288.92 53.95 289.92 53.95 290.92 53.95 291.92 53.95 292.92 53.95 293.92 53.95 294.92 53.95 295.92 53.95
15 Nov 2007 285.99 54.02 286.99 54.02 287.99 54.02 288.99 54.02 289.99 54.02 290.99 54.02 291.99 54.02 292.99 54.02 293.99 54.02 294.99 54.02 295.99 54.02
16 Nov 2007 286.05 54.10 287.05 54.10 288.05 54.10 289.05 54.10 290.05 54.10 291.05 54.10 292.05 54.10 293.05 54.10 294.05 54.10 295.05 54.10 296.05 54.10
17 Nov 2007 286.11 54.16 287.11 54.16 288.11 54.16 289.11 54.16 290.11 54.16 291.11 54.16 292.11 54.16 293.11 54.16 294.11 54.16 295.11 54.16 296.11 54.16
18 Nov 2007 286.17 54.22 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22 294.17 54.22 295.17 54.22 296.17 54.22
19 Nov 2007 286.23 54.46 287.23 54.46 288.23 54.46 289.23 54.46 290.23 54.46 291.23 54.46 292.23 54.46 293.23 54.46 294.23 54.46 295.23 54.46 296.23 54.46
20 Nov 2007 286.29 54.48 287.29 54.48 288.29 54.48 289.29 54.48 290.29 54.48 291.29 54.48 292.29 54.48 293.29 54.48 294.29 54.48 295.29 54.48 296.29 54.48
21 Nov 2007 286.35 54.48 287.35 54.48 288.35 54.48 289.35 54.48 290.35 54.48 291.35 54.48 292.35 54.48 293.35 54.48 294.35 54.48 295.35 54.48 296.35 54.48
22 Nov 2007 286.40 54.47 287.40 54.47 288.40 54.47 289.40 54.47 290.40 54.47 291.40 54.47 292.40 54.47 293.40 54.47 294.40 54.47 295.40 54.47 296.40 54.47
23 Nov 2007 286.46 54.23 287.46 54.23 288.46 54.23 289.46 54.23 290.46 54.23 291.46 54.23 292.46 54.23 293.46 54.23 294.46 54.23 295.46 54.23 296.46 54.23
24 Nov 2007 286.52 54.18 287.52 54.18 288.52 54.18 289.52 54.18 290.52 54.18 291.52 54.18 292.52 54.18 293.52 54.18 294.52 54.18 295.52 54.18 296.52 54.18
25 Nov 2007 286.58 54.12 287.58 54.12 288.58 54.12 289.58 54.12 290.58 54.12 291.58 54.12 292.58 54.12 293.58 54.12 294.58 54.12 295.58 54.12 296.58 54.12
26 Nov 2007 286.63 54.05 287.63 54.05 288.63 54.05 289.63 54.05 290.63 54.05 291.63 54.05 292.63 54.05 293.63 54.05 294.63 54.05 295.63 54.05 296.63 54.05
27 Nov 2007 286.69 53.97 287.69 53.97 288.69 53.97 289.69 53.97 290.69 53.97 291.69 53.97 292.69 53.97 293.69 53.97 294.69 53.97 295.69 53.97 296.69 53.97
28 Nov 2007 286.75 53.70 287.75 53.70 288.75 53.70 289.75 53.70 290.75 53.70 291.75 53.70 292.75 53.70 293.75 53.70 294.75 53.70 295.75 53.70 296.75 53.70
29 Nov 2007 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63 290.80 53.63 291.80 53.63 292.80 53.63 293.80 53.63 294.80 53.63 295.80 53.63 296.80 53.63
30 Nov 2007 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57
01 Dec 2007 286.92 53.52 287.92 53.52 288.92 53.52 289.92 53.52 290.92 53.52 291.92 53.52 292.92 53.52 293.92 53.52 294.92 53.52 295.92 53.52 296.92 53.52
02 Dec 2007 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47
03 Dec 2007 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44
04 Dec 2007 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41
05 Dec 2007 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40
06 Dec 2007 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19 302.20 53.19 303.20 53.19 304.20 53.19 305.20 53.19 306.20 53.19 307.20 53.19
07 Dec 2007 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40
08 Dec 2007 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41
09 Dec 2007 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44
10 Dec 2007 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47
11 Dec 2007 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50 297.48 53.50 298.48 53.50 299.48 53.50 300.48 53.50 301.48 53.50 302.48 53.50 303.48 53.50 304.48 53.50 305.48 53.50 306.48 53.50 307.48 53.50
12 Dec 2007 277.54 53.54 278.54 53.54 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 283.54 53.54 284.54 53.54 285.54 53.54 286.54 53.54 287.54 53.54 288.54 53.54 289.54 53.54 290.54 53.54 291.54 53.54 292.54 53.54 293.54 53.54 294.54 53.54 295.54 53.54 296.54 53.54 297.54 53.54 298.54 53.54 299.54 53.54 300.54 53.54 301.54 53.54 302.54 53.54 303.54 53.54 304.54 53.54 305.54 53.54 306.54 53.54 307.54 53.54
13 Dec 2007 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58
14 Dec 2007 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62 300.36 53.62 301.36 53.62 302.36 53.62 303.36 53.62 304.36 53.62 305.36 53.62 306.36 53.62 307.36 53.62 308.36 53.62 309.36 53.62 310.36 53.62 311.36 53.62 312.36 53.62 313.36 53.62 314.36 53.62 315.36 53.62
15 Dec 2007 277.36 53.65 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65 282.36 53.65 283.36 53.65 284.36 53.65 285.36 53.65 286.36 53.65 287.36 53.65 288.36 53.65 289.36 53.65 290.36 53.65 291.36 53.65 292.36 53.65 293.36 53.65 294.36 53.65 295.36 53.65 296.36 53.65 297.36 53.65 298.36 53.65 299.36 53.65 300.36 53.65 301.36 53.65 302.36 53.65 303.36 53.65 304.36 53.65 305.36 53.65 306.36 53.65 307.36 53.65 308.36 53.65 309.36 53.65 310.36 53.65 311.36 53.65 312.36 53.65 313.36 53.65 314.36 53.65 315.36 53.65
16 Dec 2007 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68 299.35 53.68 300.35 53.68 301.35 53.68 302.35 53.68 303.35 53.68 304.35 53.68 305.35 53.68 306.35 53.68 307.35 53.68 308.35 53.68 309.35 53.68 310.35 53.68 311.35 53.68 312.35 53.68 313.35 53.68 314.35 53.68 315.35 53.68
17 Dec 2007 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70 312.33 53.70 313.33 53.70 314.33 53.70 315.33 53.70
18 Dec 2007 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 288.21 53.71 289.21 53.71 290.21 53.71 291.21 53.71 292.21 53.71 293.21 53.71 294.21 53.71 295.21 53.71 296.21 53.71 297.21 53.71 298.21 53.71 299.21 53.71 300.21 53.71 301.21 53.71 302.21 53.71 303.21 53.71 304.21 53.71 305.21 53.71 306.21 53.71 307.21 53.71 308.21 53.71 309.21 53.71 310.21 53.71 311.21 53.71 312.21 53.71 313.21 53.71 314.21 53.71 315.21 53.71 316.21 53.71
19 Dec 2007 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 301.17 53.70 302.17 53.70 303.17 53.70 304.17 53.70 305.17 53.70 306.17 53.70 307.17 53.70 308.17 53.70 309.17 53.70 310.17 53.70 311.17 53.70 312.17 53.70 313.17 53.70 314.17 53.70 315.17 53.70 316.17 53.70
20 Dec 2007 277.11 53.69 278.11 53.69 279.11 53.69 280.11 53.69 281.11 53.69 282.11 53.69 283.11 53.69 284.11 53.69 285.11 53.69 286.11 53.69 287.11 53.69 288.11 53.69 289.11 53.69 290.11 53.69 291.11 53.69 292.11 53.69 293.11 53.69 294.11 53.69 295.11 53.69 296.11 53.69 297.11 53.69 298.11 53.69 299.11 53.69 300.11 53.69 301.11 53.69 302.11 53.69 303.11 53.69 304.11 53.69 305.11 53.69 306.11 53.69 307.11 53.69 308.11 53.69 309.11 53.69 310.11 53.69 311.11 53.69 312.11 53.69 313.11 53.69 314.11 53.69 315.11 53.69 316.11 53.69
21 Dec 2007 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 298.07 53.67 299.07 53.67 300.07 53.67 301.07 53.67 302.07 53.67 303.07 53.67 304.07 53.67 305.07 53.67 306.07 53.67 307.07 53.67 308.07 53.67 309.07 53.67 310.07 53.67 311.07 53.67 312.07 53.67 313.07 53.67 314.07 53.67 315.07 53.67 316.07 53.67 317.07 53.67
22 Dec 2007 276.98 53.64 277.98 53.64 278.98 53.64 279.98 53.64 280.98 53.64 281.98 53.64 282.98 53.64 283.98 53.64 284.98 53.64 285.98 53.64 286.98 53.64 287.98 53.64 288.98 53.64 289.98 53.64 290.98 53.64 291.98 53.64 292.98 53.64 293.98 53.64 294.98 53.64 295.98 53.64 296.98 53.64 297.98 53.64 298.98 53.64 299.98 53.64 300.98 53.64 301.98 53.64 302.98 53.64 303.98 53.64 304.98 53.64 305.98 53.64 306.98 53.64 307.98 53.64 308.98 53.64 309.98 53.64 310.98 53.64 311.98 53.64 312.98 53.64 313.98 53.64 314.98 53.64 315.98 53.64 316.98 53.64
23 Dec 2007 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60 292.88 53.60 293.88 53.60 294.88 53.60 295.88 53.60 296.88 53.60 297.88 53.60 298.88 53.60 299.88 53.60 300.88 53.60 301.88 53.60 302.88 53.60 303.88 53.60 304.88 53.60 305.88 53.60 306.88 53.60 307.88 53.60 308.88 53.60 309.88 53.60 310.88 53.60 311.88 53.60 312.88 53.60 313.88 53.60 314.88 53.60 315.88 53.60 316.88 53.60
24 Dec 2007 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56 291.78 53.56 292.78 53.56 293.78 53.56 294.78 53.56 295.78 53.56 296.78 53.56 297.78 53.56 298.78 53.56 299.78 53.56 300.78 53.56 301.78 53.56 302.78 53.56 303.78 53.56 304.78 53.56 305.78 53.56 306.78 53.56 307.78 53.56 308.78 53.56 309.78 53.56 310.78 53.56 311.78 53.56 312.78 53.56 313.78 53.56 314.78 53.56 315.78 53.56 316.78 53.56 317.78 53.56 318.78 53.56
25 Dec 2007 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52 298.66 53.52 299.66 53.52 300.66 53.52 301.66 53.52 302.66 53.52 303.66 53.52 304.66 53.52 305.66 53.52 306.66 53.52 307.66 53.52 308.66 53.52 309.66 53.52 310.66 53.52 311.66 53.52 312.66 53.52 313.66 53.52 314.66 53.52 315.66 53.52 316.66 53.52 317.66 53.52 318.66 53.52
26 Dec 2007 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49
27 Dec 2007 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 295.36 53.45 296.36 53.45 297.36 53.45 298.36 53.45 299.36 53.45 300.36 53.45 301.36 53.45 302.36 53.45 303.36 53.45 304.36 53.45 305.36 53.45 306.36 53.45 307.36 53.45 308.36 53.45 309.36 53.45 310.36 53.45 311.36 53.45 312.36 53.45 313.36 53.45 314.36 53.45 315.36 53.45 316.36 53.45 317.36 53.45
28 Dec 2007 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43 315.18 53.43 316.18 53.43 317.18 53.43 318.18 53.43
29 Dec 2007 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41
30 Dec 2007 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40
31 Dec 2007 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 297.38 53.19 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 308.38 53.19 309.38 53.19 310.38 53.19 311.38 53.19 312.38 53.19 313.38 53.19 314.38 53.19 315.38 53.19 316.38 53.19 317.38 53.19
01 Jan 2008 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40
02 Jan 2008 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42 315.87 53.42
03 Jan 2008 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45 283.52 53.45 284.52 53.45 285.52 53.45 286.52 53.45 287.52 53.45 288.52 53.45 289.52 53.45 290.52 53.45 291.52 53.45 292.52 53.45 293.52 53.45 294.52 53.45 295.52 53.45 296.52 53.45 297.52 53.45 298.52 53.45 299.52 53.45 300.52 53.45 301.52 53.45 302.52 53.45 303.52 53.45 304.52 53.45 305.52 53.45 306.52 53.45 307.52 53.45 308.52 53.45 309.52 53.45 310.52 53.45 311.52 53.45 312.52 53.45 313.52 53.45 314.52 53.45 315.52 53.45 316.52 53.45
04 Jan 2008 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49 313.13 53.49 314.13 53.49 315.13 53.49 316.13 53.49
05 Jan 2008 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54 304.70 53.54 305.70 53.54 306.70 53.54 307.70 53.54 308.70 53.54 309.70 53.54 310.70 53.54 311.70 53.54 312.70 53.54 313.70 53.54 314.70 53.54 315.70 53.54
06 Jan 2008 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 299.22 53.60 300.22 53.60 301.22 53.60 302.22 53.60 303.22 53.60 304.22 53.60 305.22 53.60 306.22 53.60 307.22 53.60 308.22 53.60 309.22 53.60 310.22 53.60 311.22 53.60 312.22 53.60 313.22 53.60 314.22 53.60 315.22 53.60
07 Jan 2008 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67 284.71 53.67 285.71 53.67 286.71 53.67 287.71 53.67 288.71 53.67 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67 300.71 53.67 301.71 53.67 302.71 53.67 303.71 53.67 304.71 53.67 305.71 53.67 306.71 53.67 307.71 53.67 308.71 53.67 309.71 53.67 310.71 53.67 311.71 53.67 312.71 53.67 313.71 53.67 314.71 53.67 315.71 53.67
08 Jan 2008 273.45 53.94 274.45 53.94 275.45 53.94 276.45 53.94 277.45 53.94 278.45 53.94 279.45 53.94 280.45 53.94 281.45 53.94 282.45 53.94 283.45 53.94 284.45 53.94 285.45 53.94 286.45 53.94 287.45 53.94 288.45 53.94 289.45 53.94 290.45 53.94 291.45 53.94 292.45 53.94 293.45 53.94 294.45 53.94 295.45 53.94 296.45 53.94 297.45 53.94 298.45 53.94 299.45 53.94 300.45 53.94 301.45 53.94 302.45 53.94 303.45 53.94 304.45 53.94 305.45 53.94 306.45 53.94 307.45 53.94 308.45 53.94 309.45 53.94 310.45 53.94 311.45 53.94 312.45 53.94 313.45 53.94 314.45 53.94
09 Jan 2008 273.54 54.01 274.54 54.01 275.54 54.01 276.54 54.01 277.54 54.01 278.54 54.01 279.54 54.01 280.54 54.01 281.54 54.01 282.54 54.01 283.54 54.01 284.54 54.01 285.54 54.01 286.54 54.01 287.54 54.01 288.54 54.01 289.54 54.01 290.54 54.01 291.54 54.01 292.54 54.01 293.54 54.01 294.54 54.01 295.54 54.01 296.54 54.01 297.54 54.01 298.54 54.01 299.54 54.01 300.54 54.01 301.54 54.01 302.54 54.01 303.54 54.01 304.54 54.01 305.54 54.01 306.54 54.01 307.54 54.01 308.54 54.01 309.54 54.01 310.54 54.01 311.54 54.01 312.54 54.01 313.54 54.01 314.54 54.01
10 Jan 2008 273.63 54.08 274.63 54.08 275.63 54.08 276.63 54.08 277.63 54.08 278.63 54.08 279.63 54.08 280.63 54.08 281.63 54.08 282.63 54.08 283.63 54.08 284.63 54.08 285.63 54.08 286.63 54.08 287.63 54.08 288.63 54.08 289.63 54.08 290.63 54.08 291.63 54.08 292.63 54.08 293.63 54.08 294.63 54.08 295.63 54.08 296.63 54.08 297.63 54.08 298.63 54.08 299.63 54.08 300.63 54.08 301.63 54.08 302.63 54.08 303.63 54.08 304.63 54.08 305.63 54.08 306.63 54.08 307.63 54.08 308.63 54.08 309.63 54.08 310.63 54.08 311.63 54.08 312.63 54.08 313.63 54.08 314.63 54.08
11 Jan 2008 274.43 54.15 275.43 54.15 276.43 54.15 277.43 54.15 278.43 54.15 279.43 54.15 280.43 54.15 281.43 54.15 282.43 54.15 283.43 54.15 284.43 54.15 285.43 54.15 286.43 54.15 287.43 54.15 288.43 54.15 289.43 54.15 290.43 54.15 291.43 54.15 292.43 54.15 293.43 54.15 294.43 54.15 295.43 54.15 296.43 54.15 297.43 54.15 298.43 54.15 299.43 54.15 300.43 54.15 301.43 54.15 302.43 54.15 303.43 54.15 304.43 54.15 305.43 54.15 306.43 54.15 307.43 54.15 308.43 54.15 309.43 54.15 310.43 54.15 311.43 54.15 312.43 54.15 313.43 54.15 314.43 54.15
12 Jan 2008 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21 293.53 54.21 294.53 54.21 295.53 54.21 296.53 54.21 297.53 54.21 298.53 54.21 299.53 54.21 300.53 54.21 301.53 54.21 302.53 54.21 303.53 54.21 304.53 54.21 305.53 54.21 306.53 54.21 307.53 54.21 308.53 54.21 309.53 54.21 310.53 54.21 311.53 54.21 312.53 54.21 313.53 54.21 314.53 54.21
13 Jan 2008 274.63 54.45 275.63 54.45 276.63 54.45 277.63 54.45 278.63 54.45 279.63 54.45 280.63 54.45 281.63 54.45 282.63 54.45 283.63 54.45 284.63 54.45 285.63 54.45 286.63 54.45 287.63 54.45 288.63 54.45 289.63 54.45 290.63 54.45 291.63 54.45 292.63 54.45 293.63 54.45 294.63 54.45 295.63 54.45 296.63 54.45 297.63 54.45 298.63 54.45 299.63 54.45 300.63 54.45 301.63 54.45 302.63 54.45 303.63 54.45 304.63 54.45 305.63 54.45 306.63 54.45 307.63 54.45 308.63 54.45 309.63 54.45 310.63 54.45 311.63 54.45 312.63 54.45 313.63 54.45 314.63 54.45
14 Jan 2008 275.37 54.48 276.37 54.48 277.37 54.48 278.37 54.48 279.37 54.48 280.37 54.48 281.37 54.48 282.37 54.48 283.37 54.48 284.37 54.48 285.37 54.48 286.37 54.48 287.37 54.48 288.37 54.48 289.37 54.48 290.37 54.48 291.37 54.48 292.37 54.48 293.37 54.48 294.37 54.48 295.37 54.48 296.37 54.48 297.37 54.48 298.37 54.48 299.37 54.48 300.37 54.48 301.37 54.48 302.37 54.48 303.37 54.48 304.37 54.48 305.37 54.48 306.37 54.48 307.37 54.48 308.37 54.48 309.37 54.48 310.37 54.48 311.37 54.48 312.37 54.48 313.37 54.48 314.37 54.48
15 Jan 2008 275.48 54.48 276.48 54.48 277.48 54.48 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48 295.48 54.48 296.48 54.48 297.48 54.48 298.48 54.48 299.48 54.48 300.48 54.48 301.48 54.48 302.48 54.48 303.48 54.48 304.48 54.48 305.48 54.48 306.48 54.48 307.48 54.48 308.48 54.48 309.48 54.48 310.48 54.48 311.48 54.48 312.48 54.48 313.48 54.48 314.48 54.48
16 Jan 2008 275.59 54.47 276.59 54.47 277.59 54.47 278.59 54.47 279.59 54.47 280.59 54.47 281.59 54.47 282.59 54.47 283.59 54.47 284.59 54.47 285.59 54.47 286.59 54.47 287.59 54.47 288.59 54.47 289.59 54.47 290.59 54.47 291.59 54.47 292.59 54.47 293.59 54.47 294.59 54.47 295.59 54.47 296.59 54.47 297.59 54.47 298.59 54.47 299.59 54.47 300.59 54.47 301.59 54.47 302.59 54.47 303.59 54.47 304.59 54.47 305.59 54.47 306.59 54.47 307.59 54.47 308.59 54.47 309.59 54.47 310.59 54.47 311.59 54.47 312.59 54.47 313.59 54.47 314.59 54.47
17 Jan 2008 275.47 54.24 276.47 54.24 277.47 54.24 278.47 54.24 279.47 54.24 280.47 54.24 281.47 54.24 282.47 54.24 283.47 54.24 284.47 54.24 285.47 54.24 286.47 54.24 287.47 54.24 288.47 54.24 289.47 54.24 290.47 54.24 291.47 54.24 292.47 54.24 293.47 54.24 294.47 54.24 295.47 54.24 296.47 54.24 297.47 54.24 298.47 54.24 299.47 54.24 300.47 54.24 301.47 54.24 302.47 54.24 303.47 54.24 304.47 54.24 305.47 54.24 306.47 54.24 307.47 54.24 308.47 54.24 309.47 54.24 310.47 54.24 311.47 54.24 312.47 54.24 313.47 54.24 314.47 54.24
18 Jan 2008 275.59 54.19 276.59 54.19 277.59 54.19 278.59 54.19 279.59 54.19 280.59 54.19 281.59 54.19 282.59 54.19 283.59 54.19 284.59 54.19 285.59 54.19 286.59 54.19 287.59 54.19 288.59 54.19 289.59 54.19 290.59 54.19 291.59 54.19 292.59 54.19 293.59 54.19 294.59 54.19 295.59 54.19 296.59 54.19 297.59 54.19 298.59 54.19 299.59 54.19 300.59 54.19 301.59 54.19 302.59 54.19 303.59 54.19 304.59 54.19 305.59 54.19 306.59 54.19 307.59 54.19 308.59 54.19 309.59 54.19 310.59 54.19 311.59 54.19 312.59 54.19 313.59 54.19 314.59 54.19
19 Jan 2008 275.53 54.13 276.53 54.13 277.53 54.13 278.53 54.13 279.53 54.13 280.53 54.13 281.53 54.13 282.53 54.13 283.53 54.13 284.53 54.13 285.53 54.13 286.53 54.13 287.53 54.13 288.53 54.13 289.53 54.13 290.53 54.13 291.53 54.13 292.53 54.13 293.53 54.13 294.53 54.13 295.53 54.13 296.53 54.13 297.53 54.13 298.53 54.13 299.53 54.13 300.53 54.13 301.53 54.13 302.53 54.13 303.53 54.13 304.53 54.13 305.53 54.13 306.53 54.13 307.53 54.13 308.53 54.13 309.53 54.13 310.53 54.13 311.53 54.13 312.53 54.13 313.53 54.13 314.53 54.13 315.53 54.13
20 Jan 2008 275.66 54.06 276.66 54.06 277.66 54.06 278.66 54.06 279.66 54.06 280.66 54.06 281.66 54.06 282.66 54.06 283.66 54.06 284.66 54.06 285.66 54.06 286.66 54.06 287.66 54.06 288.66 54.06 289.66 54.06 290.66 54.06 291.66 54.06 292.66 54.06 293.66 54.06 294.66 54.06 295.66 54.06 296.66 54.06 297.66 54.06 298.66 54.06 299.66 54.06 300.66 54.06 301.66 54.06 302.66 54.06 303.66 54.06 304.66 54.06 305.66 54.06 306.66 54.06 307.66 54.06 308.66 54.06 309.66 54.06 310.66 54.06 311.66 54.06 312.66 54.06 313.66 54.06 314.66 54.06 315.66 54.06
21 Jan 2008 275.79 53.99 276.79 53.99 277.79 53.99 278.79 53.99 279.79 53.99 280.79 53.99 281.79 53.99 282.79 53.99 283.79 53.99 284.79 53.99 285.79 53.99 286.79 53.99 287.79 53.99 288.79 53.99 289.79 53.99 290.79 53.99 291.79 53.99 292.79 53.99 293.79 53.99 294.79 53.99 295.79 53.99 296.79 53.99 297.79 53.99 298.79 53.99 299.79 53.99 300.79 53.99 301.79 53.99 302.79 53.99 303.79 53.99 304.79 53.99 305.79 53.99 306.79 53.99 307.79 53.99 308.79 53.99 309.79 53.99 310.79 53.99 311.79 53.99 312.79 53.99 313.79 53.99 314.79 53.99 315.79 53.99
22 Jan 2008 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71 283.35 53.71 284.35 53.71 285.35 53.71 286.35 53.71 287.35 53.71 288.35 53.71 289.35 53.71 290.35 53.71 291.35 53.71 292.35 53.71 293.35 53.71 294.35 53.71 295.35 53.71 296.35 53.71 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71 303.35 53.71 304.35 53.71 305.35 53.71 306.35 53.71 307.35 53.71 308.35 53.71 309.35 53.71 310.35 53.71 311.35 53.71 312.35 53.71 313.35 53.71 314.35 53.71 315.35 53.71 316.35 53.71
23 Jan 2008 275.50 53.64 276.50 53.64 277.50 53.64 278.50 53.64 279.50 53.64 280.50 53.64 281.50 53.64 282.50 53.64 283.50 53.64 284.50 53.64 285.50 53.64 286.50 53.64 287.50 53.64 288.50 53.64 289.50 53.64 290.50 53.64 291.50 53.64 292.50 53.64 293.50 53.64 294.50 53.64 295.50 53.64 296.50 53.64 297.50 53.64 298.50 53.64 299.50 53.64 300.50 53.64 301.50 53.64 302.50 53.64 303.50 53.64 304.50 53.64 305.50 53.64 306.50 53.64 307.50 53.64 308.50 53.64 309.50 53.64 310.50 53.64 311.50 53.64 312.50 53.64 313.50 53.64 314.50 53.64 315.50 53.64 316.50 53.64
24 Jan 2008 275.65 53.58 276.65 53.58 277.65 53.58 278.65 53.58 279.65 53.58 280.65 53.58 281.65 53.58 282.65 53.58 283.65 53.58 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 313.65 53.58 314.65 53.58 315.65 53.58 316.65 53.58
25 Jan 2008 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53 278.92 53.53 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 308.92 53.53 309.92 53.53 310.92 53.53 311.92 53.53 312.92 53.53 313.92 53.53 314.92 53.53 315.92 53.53 316.92 53.53 317.92 53.53
26 Jan 2008 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48 308.09 53.48 309.09 53.48 310.09 53.48 311.09 53.48 312.09 53.48 313.09 53.48 314.09 53.48 315.09 53.48 316.09 53.48 317.09 53.48 318.09 53.48
27 Jan 2008 275.27 53.04 276.27 53.04 277.27 53.04 278.27 53.04 279.27 53.04 280.27 53.04 281.27 53.04 282.27 53.04 283.27 53.04 284.27 53.04 285.27 53.04 286.27 53.04 287.27 53.04 288.27 53.04 289.27 53.04 290.27 53.04 291.27 53.04 292.27 53.04 293.27 53.04 294.27 53.04 295.27 53.04 296.27 53.04 297.27 53.04 298.27 53.04 299.27 53.04 300.27 53.04 301.27 53.04 302.27 53.04 303.27 53.04 304.27 53.04 305.27 53.04 306.27 53.04 307.27 53.04 308.27 53.04 309.27 53.04 310.27 53.04 311.27 53.04 312.27 53.04 313.27 53.04 314.27 53.04 315.27 53.04 316.27 53.04 317.27 53.04 318.27 53.04
28 Jan 2008 274.26 52.82 275.26 52.82 276.26 52.82 277.26 52.82 278.26 52.82 279.26 52.82 280.26 52.82 281.26 52.82 282.26 52.82 283.26 52.82 284.26 52.82 285.26 52.82 286.26 52.82 287.26 52.82 288.26 52.82 289.26 52.82 290.26 52.82 291.26 52.82 292.26 52.82 293.26 52.82 294.26 52.82 295.26 52.82 296.26 52.82 297.26 52.82 298.26 52.82 299.26 52.82 300.26 52.82 301.26 52.82 302.26 52.82 303.26 52.82 304.26 52.82 305.26 52.82 306.26 52.82 307.26 52.82 308.26 52.82 309.26 52.82 310.26 52.82 311.26 52.82 312.26 52.82 313.26 52.82 314.26 52.82 315.26 52.82 316.26 52.82 317.26 52.82 318.26 52.82 319.26 52.82
29 Jan 2008 274.46 52.60 275.46 52.60 276.46 52.60 277.46 52.60 278.46 52.60 279.46 52.60 280.46 52.60 281.46 52.60 282.46 52.60 283.46 52.60 284.46 52.60 285.46 52.60 286.46 52.60 287.46 52.60 288.46 52.60 289.46 52.60 290.46 52.60 291.46 52.60 292.46 52.60 293.46 52.60 294.46 52.60 295.46 52.60 296.46 52.60 297.46 52.60 298.46 52.60 299.46 52.60 300.46 52.60 301.46 52.60 302.46 52.60 303.46 52.60 304.46 52.60 305.46 52.60 306.46 52.60 307.46 52.60 308.46 52.60 309.46 52.60 310.46 52.60 311.46 52.60 312.46 52.60 313.46 52.60 314.46 52.60 315.46 52.60 316.46 52.60 317.46 52.60 318.46 52.60 319.46 52.60
30 Jan 2008 274.67 52.59 275.67 52.59 276.67 52.59 277.67 52.59 278.67 52.59 279.67 52.59 280.67 52.59 281.67 52.59 282.67 52.59 283.67 52.59 284.67 52.59 285.67 52.59 286.67 52.59 287.67 52.59 288.67 52.59 289.67 52.59 290.67 52.59 291.67 52.59 292.67 52.59 293.67 52.59 294.67 52.59 295.67 52.59 296.67 52.59 297.67 52.59 298.67 52.59 299.67 52.59 300.67 52.59 301.67 52.59 302.67 52.59 303.67 52.59 304.67 52.59 305.67 52.59 306.67 52.59 307.67 52.59 308.67 52.59 309.67 52.59 310.67 52.59 311.67 52.59 312.67 52.59 313.67 52.59 314.67 52.59 315.67 52.59 316.67 52.59 317.67 52.59 318.67 52.59 319.67 52.59
31 Jan 2008 273.22 52.40 274.22 52.40 275.22 52.40 276.22 52.40 277.22 52.40 278.22 52.40 279.22 52.40 280.22 52.40 281.22 52.40 282.22 52.40 283.22 52.40 284.22 52.40 285.22 52.40 286.22 52.40 287.22 52.40 288.22 52.40 289.22 52.40 290.22 52.40 291.22 52.40 292.22 52.40 293.22 52.40 294.22 52.40 295.22 52.40 296.22 52.40 297.22 52.40 298.22 52.40 299.22 52.40 300.22 52.40 301.22 52.40 302.22 52.40 303.22 52.40 304.22 52.40 305.22 52.40 306.22 52.40 307.22 52.40 308.22 52.40 309.22 52.40 310.22 52.40 311.22 52.40 312.22 52.40 313.22 52.40 314.22 52.40 315.22 52.40 316.22 52.40 317.22 52.40 318.22 52.40 319.22 52.40 320.22 52.40 321.22 52.40
01 Feb 2008 273.46 52.41 274.46 52.41 275.46 52.41 276.46 52.41 277.46 52.41 278.46 52.41 279.46 52.41 280.46 52.41 281.46 52.41 282.46 52.41 283.46 52.41 284.46 52.41 285.46 52.41 286.46 52.41 287.46 52.41 288.46 52.41 289.46 52.41 290.46 52.41 291.46 52.41 292.46 52.41 293.46 52.41 294.46 52.41 295.46 52.41 296.46 52.41 297.46 52.41 298.46 52.41 299.46 52.41 300.46 52.41 301.46 52.41 302.46 52.41 303.46 52.41 304.46 52.41 305.46 52.41 306.46 52.41 307.46 52.41 308.46 52.41 309.46 52.41 310.46 52.41 311.46 52.41 312.46 52.41 313.46 52.41 314.46 52.41 315.46 52.41 316.46 52.41 317.46 52.41 318.46 52.41 319.46 52.41 320.46 52.41 321.46 52.41
02 Feb 2008 273.72 52.43 274.72 52.43 275.72 52.43 276.72 52.43 277.72 52.43 278.72 52.43 279.72 52.43 280.72 52.43 281.72 52.43 282.72 52.43 283.72 52.43 284.72 52.43 285.72 52.43 286.72 52.43 287.72 52.43 288.72 52.43 289.72 52.43 290.72 52.43 291.72 52.43 292.72 52.43 293.72 52.43 294.72 52.43 295.72 52.43 296.72 52.43 297.72 52.43 298.72 52.43 299.72 52.43 300.72 52.43 301.72 52.43 302.72 52.43 303.72 52.43 304.72 52.43 305.72 52.43 306.72 52.43 307.72 52.43 308.72 52.43 309.72 52.43 310.72 52.43 311.72 52.43 312.72 52.43 313.72 52.43 314.72 52.43 315.72 52.43 316.72 52.43 317.72 52.43 318.72 52.43 319.72 52.43 320.72 52.43 321.72 52.43
03 Feb 2008 271.62 52.26 272.62 52.26 273.62 52.26 274.62 52.26 275.62 52.26 276.62 52.26 277.62 52.26 278.62 52.26 279.62 52.26 280.62 52.26 281.62 52.26 282.62 52.26 283.62 52.26 284.62 52.26 285.62 52.26 286.62 52.26 287.62 52.26 288.62 52.26 289.62 52.26 290.62 52.26 291.62 52.26 292.62 52.26 293.62 52.26 294.62 52.26 295.62 52.26 296.62 52.26 297.62 52.26 298.62 52.26 299.62 52.26 300.62 52.26 301.62 52.26 302.62 52.26 303.62 52.26 304.62 52.26 305.62 52.26 306.62 52.26 307.62 52.26 308.62 52.26 309.62 52.26 310.62 52.26 311.62 52.26 312.62 52.26 313.62 52.26 314.62 52.26 315.62 52.26 316.62 52.26 317.62 52.26 318.62 52.26 319.62 52.26 320.62 52.26 321.62 52.26 322.62 52.26 323.62 52.26 324.62 52.26
04 Feb 2008 271.92 52.30 272.92 52.30 273.92 52.30 274.92 52.30 275.92 52.30 276.92 52.30 277.92 52.30 278.92 52.30 279.92 52.30 280.92 52.30 281.92 52.30 282.92 52.30 283.92 52.30 284.92 52.30 285.92 52.30 286.92 52.30 287.92 52.30 288.92 52.30 289.92 52.30 290.92 52.30 291.92 52.30 292.92 52.30 293.92 52.30 294.92 52.30 295.92 52.30 296.92 52.30 297.92 52.30 298.92 52.30 299.92 52.30 300.92 52.30 301.92 52.30 302.92 52.30 303.92 52.30 304.92 52.30 305.92 52.30 306.92 52.30 307.92 52.30 308.92 52.30 309.92 52.30 310.92 52.30 311.92 52.30 312.92 52.30 313.92 52.30 314.92 52.30 315.92 52.30 316.92 52.30 317.92 52.30 318.92 52.30 319.92 52.30 320.92 52.30 321.92 52.30 322.92 52.30 323.92 52.30 324.92 52.30
05 Feb 2008 272.24 52.33 273.24 52.33 274.24 52.33 275.24 52.33 276.24 52.33 277.24 52.33 278.24 52.33 279.24 52.33 280.24 52.33 281.24 52.33 282.24 52.33 283.24 52.33 284.24 52.33 285.24 52.33 286.24 52.33 287.24 52.33 288.24 52.33 289.24 52.33 290.24 52.33 291.24 52.33 292.24 52.33 293.24 52.33 294.24 52.33 295.24 52.33 296.24 52.33 297.24 52.33 298.24 52.33 299.24 52.33 300.24 52.33 301.24 52.33 302.24 52.33 303.24 52.33 304.24 52.33 305.24 52.33 306.24 52.33 307.24 52.33 308.24 52.33 309.24 52.33 310.24 52.33 311.24 52.33 312.24 52.33 313.24 52.33 314.24 52.33 315.24 52.33 316.24 52.33 317.24 52.33 318.24 52.33 319.24 52.33 320.24 52.33 321.24 52.33 322.24 52.33 323.24 52.33 324.24 52.33 325.24 52.33
06 Feb 2008 269.42 52.37 270.42 52.37 271.42 52.37 272.42 52.37 273.42 52.37 274.42 52.37 275.42 52.37 276.42 52.37 277.42 52.37 278.42 52.37 279.42 52.37 280.42 52.37 281.42 52.37 282.42 52.37 283.42 52.37 284.42 52.37 285.42 52.37 286.42 52.37 287.42 52.37 288.42 52.37 289.42 52.37 290.42 52.37 291.42 52.37 292.42 52.37 293.42 52.37 294.42 52.37 295.42 52.37 296.42 52.37 297.42 52.37 298.42 52.37 299.42 52.37 300.42 52.37 301.42 52.37 302.42 52.37 303.42 52.37 304.42 52.37 305.42 52.37 306.42 52.37 307.42 52.37 308.42 52.37 309.42 52.37 310.42 52.37 311.42 52.37 312.42 52.37 313.42 52.37 314.42 52.37 315.42 52.37 316.42 52.37 317.42 52.37 318.42 52.37 319.42 52.37 320.42 52.37 321.42 52.37 322.42 52.37 323.42 52.37 324.42 52.37 325.42 52.37 326.42 52.37 327.42 52.37 328.42 52.37 329.42 52.37
07 Feb 2008 269.79 52.41 270.79 52.41 271.79 52.41 272.79 52.41 273.79 52.41 274.79 52.41 275.79 52.41 276.79 52.41 277.79 52.41 278.79 52.41 279.79 52.41 280.79 52.41 281.79 52.41 282.79 52.41 283.79 52.41 284.79 52.41 285.79 52.41 286.79 52.41 287.79 52.41 288.79 52.41 289.79 52.41 290.79 52.41 291.79 52.41 292.79 52.41 293.79 52.41 294.79 52.41 295.79 52.41 296.79 52.41 297.79 52.41 298.79 52.41 299.79 52.41 300.79 52.41 301.79 52.41 302.79 52.41 303.79 52.41 304.79 52.41 305.79 52.41 306.79 52.41 307.79 52.41 308.79 52.41 309.79 52.41 310.79 52.41 311.79 52.41 312.79 52.41 313.79 52.41 314.79 52.41 315.79 52.41 316.79 52.41 317.79 52.41 318.79 52.41 319.79 52.41 320.79 52.41 321.79 52.41 322.79 52.41 323.79 52.41 324.79 52.41 325.79 52.41 326.79 52.41 327.79 52.41 328.79 52.41 329.79 52.41
08 Feb 2008 270.20 52.45 271.20 52.45 272.20 52.45 273.20 52.45 274.20 52.45 275.20 52.45 276.20 52.45 277.20 52.45 278.20 52.45 279.20 52.45 280.20 52.45 281.20 52.45 282.20 52.45 283.20 52.45 284.20 52.45 285.20 52.45 286.20 52.45 287.20 52.45 288.20 52.45 289.20 52.45 290.20 52.45 291.20 52.45 292.20 52.45 293.20 52.45 294.20 52.45 295.20 52.45 296.20 52.45 297.20 52.45 298.20 52.45 299.20 52.45 300.20 52.45 301.20 52.45 302.20 52.45 303.20 52.45 304.20 52.45 305.20 52.45 306.20 52.45 307.20 52.45 308.20 52.45 309.20 52.45 310.20 52.45 311.20 52.45 312.20 52.45 313.20 52.45 314.20 52.45 315.20 52.45 316.20 52.45 317.20 52.45 318.20 52.45 319.20 52.45 320.20 52.45 321.20 52.45 322.20 52.45 323.20 52.45 324.20 52.45 325.20 52.45 326.20 52.45 327.20 52.45 328.20 52.45 329.20 52.45 330.20 52.45
09 Feb 2008 270.65 52.48 271.65 52.48 272.65 52.48 273.65 52.48 274.65 52.48 275.65 52.48 276.65 52.48 277.65 52.48 278.65 52.48 279.65 52.48 280.65 52.48 281.65 52.48 282.65 52.48 283.65 52.48 284.65 52.48 285.65 52.48 286.65 52.48 287.65 52.48 288.65 52.48 289.65 52.48 290.65 52.48 291.65 52.48 292.65 52.48 293.65 52.48 294.65 52.48 295.65 52.48 296.65 52.48 297.65 52.48 298.65 52.48 299.65 52.48 300.65 52.48 301.65 52.48 302.65 52.48 303.65 52.48 304.65 52.48 305.65 52.48 306.65 52.48 307.65 52.48 308.65 52.48 309.65 52.48 310.65 52.48 311.65 52.48 312.65 52.48 313.65 52.48 314.65 52.48 315.65 52.48 316.65 52.48 317.65 52.48 318.65 52.48 319.65 52.48 320.65 52.48 321.65 52.48 322.65 52.48 323.65 52.48 324.65 52.48 325.65 52.48 326.65 52.48 327.65 52.48 328.65 52.48 329.65 52.48 330.65 52.48
10 Feb 2008 271.14 52.50 272.14 52.50 273.14 52.50 274.14 52.50 275.14 52.50 276.14 52.50 277.14 52.50 278.14 52.50 279.14 52.50 280.14 52.50 281.14 52.50 282.14 52.50 283.14 52.50 284.14 52.50 285.14 52.50 286.14 52.50 287.14 52.50 288.14 52.50 289.14 52.50 290.14 52.50 291.14 52.50 292.14 52.50 293.14 52.50 294.14 52.50 295.14 52.50 296.14 52.50 297.14 52.50 298.14 52.50 299.14 52.50 300.14 52.50 301.14 52.50 302.14 52.50 303.14 52.50 304.14 52.50 305.14 52.50 306.14 52.50 307.14 52.50 308.14 52.50 309.14 52.50 310.14 52.50 311.14 52.50 312.14 52.50 313.14 52.50 314.14 52.50 315.14 52.50 316.14 52.50 317.14 52.50 318.14 52.50 319.14 52.50 320.14 52.50 321.14 52.50 322.14 52.50 323.14 52.50 324.14 52.50 325.14 52.50 326.14 52.50 327.14 52.50 328.14 52.50 329.14 52.50 330.14 52.50 331.14 52.50
11 Feb 2008 271.68 52.51 272.68 52.51 273.68 52.51 274.68 52.51 275.68 52.51 276.68 52.51 277.68 52.51 278.68 52.51 279.68 52.51 280.68 52.51 281.68 52.51 282.68 52.51 283.68 52.51 284.68 52.51 285.68 52.51 286.68 52.51 287.68 52.51 288.68 52.51 289.68 52.51 290.68 52.51 291.68 52.51 292.68 52.51 293.68 52.51 294.68 52.51 295.68 52.51 296.68 52.51 297.68 52.51 298.68 52.51 299.68 52.51 300.68 52.51 301.68 52.51 302.68 52.51 303.68 52.51 304.68 52.51 305.68 52.51 306.68 52.51 307.68 52.51 308.68 52.51 309.68 52.51 310.68 52.51 311.68 52.51 312.68 52.51 313.68 52.51 314.68 52.51 315.68 52.51 316.68 52.51 317.68 52.51 318.68 52.51 319.68 52.51 320.68 52.51 321.68 52.51 322.68 52.51 323.68 52.51 324.68 52.51 325.68 52.51 326.68 52.51 327.68 52.51 328.68 52.51 329.68 52.51 330.68 52.51 331.68 52.51
12 Feb 2008 272.29 52.51 273.29 52.51 274.29 52.51 275.29 52.51 276.29 52.51 277.29 52.51 278.29 52.51 279.29 52.51 280.29 52.51 281.29 52.51 282.29 52.51 283.29 52.51 284.29 52.51 285.29 52.51 286.29 52.51 287.29 52.51 288.29 52.51 289.29 52.51 290.29 52.51 291.29 52.51 292.29 52.51 293.29 52.51 294.29 52.51 295.29 52.51 296.29 52.51 297.29 52.51 298.29 52.51 299.29 52.51 300.29 52.51 301.29 52.51 302.29 52.51 303.29 52.51 304.29 52.51 305.29 52.51 306.29 52.51 307.29 52.51 308.29 52.51 309.29 52.51 310.29 52.51 311.29 52.51 312.29 52.51 313.29 52.51 314.29 52.51 315.29 52.51 316.29 52.51 317.29 52.51 318.29 52.51 319.29 52.51 320.29 52.51 321.29 52.51 322.29 52.51 323.29 52.51 326.29 52.51 327.29 52.51 328.29 52.51 329.29 52.51 330.29 52.51 331.29 52.51 332.29 52.51
13 Feb 2008 272.96 52.49 273.96 52.49 274.96 52.49 275.96 52.49 276.96 52.49 277.96 52.49 278.96 52.49 279.96 52.49 280.96 52.49 281.96 52.49 282.96 52.49 283.96 52.49 284.96 52.49 285.96 52.49 286.96 52.49 287.96 52.49 288.96 52.49 289.96 52.49 290.96 52.49 291.96 52.49 292.96 52.49 293.96 52.49 294.96 52.49 295.96 52.49 296.96 52.49 297.96 52.49 298.96 52.49 299.96 52.49 300.96 52.49 301.96 52.49 302.96 52.49 303.96 52.49 304.96 52.49 305.96 52.49 306.96 52.49 307.96 52.49 308.96 52.49 309.96 52.49 310.96 52.49 311.96 52.49 312.96 52.49 313.96 52.49 314.96 52.49 315.96 52.49 316.96 52.49 317.96 52.49 318.96 52.49 319.96 52.49 320.96 52.49 321.96 52.49 322.96 52.49 323.96 52.49 324.96 52.49 325.96 52.49 326.96 52.49 327.96 52.49 328.96 52.49 329.96 52.49 330.96 52.49 331.96 52.49 332.96 52.49
14 Feb 2008 273.72 52.47 274.72 52.47 275.72 52.47 276.72 52.47 277.72 52.47 278.72 52.47 279.72 52.47 280.72 52.47 281.72 52.47 282.72 52.47 283.72 52.47 284.72 52.47 285.72 52.47 286.72 52.47 287.72 52.47 288.72 52.47 289.72 52.47 290.72 52.47 291.72 52.47 292.72 52.47 293.72 52.47 294.72 52.47 295.72 52.47 296.72 52.47 297.72 52.47 298.72 52.47 299.72 52.47 300.72 52.47 301.72 52.47 302.72 52.47 303.72 52.47 304.72 52.47 305.72 52.47 306.72 52.47 307.72 52.47 308.72 52.47 309.72 52.47 310.72 52.47 311.72 52.47 312.72 52.47 313.72 52.47 314.72 52.47 315.72 52.47 316.72 52.47 317.72 52.47 318.72 52.47 319.72 52.47 320.72 52.47 321.72 52.47 322.72 52.47 323.72 52.47 324.72 52.47 325.72 52.47 326.72 52.47 327.72 52.47 328.72 52.47 329.72 52.47 330.72 52.47 331.72 52.47 332.72 52.47 333.72 52.47
15 Feb 2008 274.58 52.24 275.58 52.24 276.58 52.24 277.58 52.24 278.58 52.24 279.58 52.24 280.58 52.24 281.58 52.24 282.58 52.24 283.58 52.24 284.58 52.24 285.58 52.24 286.58 52.24 287.58 52.24 288.58 52.24 289.58 52.24 290.58 52.24 291.58 52.24 292.58 52.24 293.58 52.24 294.58 52.24 295.58 52.24 296.58 52.24 297.58 52.24 298.58 52.24 299.58 52.24 300.58 52.24 301.58 52.24 302.58 52.24 303.58 52.24 304.58 52.24 305.58 52.24 306.58 52.24 307.58 52.24 308.58 52.24 309.58 52.24 310.58 52.24 311.58 52.24 312.58 52.24 313.58 52.24 314.58 52.24 315.58 52.24 316.58 52.24 317.58 52.24 318.58 52.24 319.58 52.24 320.58 52.24 321.58 52.24 322.58 52.24 323.58 52.24 324.58 52.24 325.58 52.24 326.58 52.24 327.58 52.24 328.58 52.24 329.58 52.24 330.58 52.24 331.58 52.24 332.58 52.24 333.58 52.24 334.58 52.24
16 Feb 2008 275.57 52.21 276.57 52.21 277.57 52.21 278.57 52.21 279.57 52.21 280.57 52.21 281.57 52.21 282.57 52.21 283.57 52.21 284.57 52.21 285.57 52.21 286.57 52.21 287.57 52.21 288.57 52.21 289.57 52.21 290.57 52.21 291.57 52.21 292.57 52.21 293.57 52.21 294.57 52.21 295.57 52.21 296.57 52.21 297.57 52.21 298.57 52.21 299.57 52.21 300.57 52.21 301.57 52.21 302.57 52.21 303.57 52.21 304.57 52.21 305.57 52.21 306.57 52.21 307.57 52.21 308.57 52.21 309.57 52.21 310.57 52.21 311.57 52.21 312.57 52.21 313.57 52.21 314.57 52.21 315.57 52.21 316.57 52.21 317.57 52.21 318.57 52.21 319.57 52.21 320.57 52.21 321.57 52.21 322.57 52.21 323.57 52.21 324.57 52.21 325.57 52.21 326.57 52.21 327.57 52.21 328.57 52.21 329.57 52.21 330.57 52.21 331.57 52.21 332.57 52.21 333.57 52.21 334.57 52.21 335.57 52.21
17 Feb 2008 276.70 51.97 277.70 51.97 278.70 51.97 279.70 51.97 280.70 51.97 281.70 51.97 282.70 51.97 283.70 51.97 284.70 51.97 285.70 51.97 286.70 51.97 287.70 51.97 288.70 51.97 289.70 51.97 290.70 51.97 291.70 51.97 292.70 51.97 293.70 51.97 294.70 51.97 295.70 51.97 296.70 51.97 297.70 51.97 298.70 51.97 299.70 51.97 300.70 51.97 301.70 51.97 302.70 51.97 303.70 51.97 304.70 51.97 305.70 51.97 306.70 51.97 307.70 51.97 308.70 51.97 309.70 51.97 310.70 51.97 311.70 51.97 312.70 51.97 313.70 51.97 314.70 51.97 315.70 51.97 316.70 51.97 317.70 51.97 318.70 51.97 319.70 51.97 320.70 51.97 321.70 51.97 322.70 51.97 323.70 51.97 324.70 51.97 325.70 51.97 326.70 51.97 327.70 51.97 328.70 51.97 329.70 51.97 330.70 51.97 331.70 51.97 332.70 51.97 333.70 51.97 334.70 51.97 335.70 51.97 336.70 51.97
18 Feb 2008 278.03 51.93 279.03 51.93 280.03 51.93 281.03 51.93 282.03 51.93 283.03 51.93 284.03 51.93 285.03 51.93 286.03 51.93 287.03 51.93 288.03 51.93 289.03 51.93 290.03 51.93 291.03 51.93 292.03 51.93 293.03 51.93 294.03 51.93 295.03 51.93 296.03 51.93 297.03 51.93 298.03 51.93 299.03 51.93 300.03 51.93 301.03 51.93 302.03 51.93 303.03 51.93 304.03 51.93 305.03 51.93 306.03 51.93 307.03 51.93 308.03 51.93 309.03 51.93 310.03 51.93 311.03 51.93 312.03 51.93 313.03 51.93 314.03 51.93 315.03 51.93 316.03 51.93 317.03 51.93 318.03 51.93 319.03 51.93 320.03 51.93 321.03 51.93 322.03 51.93 323.03 51.93 324.03 51.93 325.03 51.93 326.03 51.93 327.03 51.93 328.03 51.93 329.03 51.93 330.03 51.93 331.03 51.93 332.03 51.93 333.03 51.93 334.03 51.93 335.03 51.93 336.03 51.93 337.03 51.93 338.03 51.93
19 Feb 2008 279.60 51.89 280.60 51.89 281.60 51.89 282.60 51.89 283.60 51.89 284.60 51.89 285.60 51.89 286.60 51.89 287.60 51.89 288.60 51.89 289.60 51.89 290.60 51.89 291.60 51.89 292.60 51.89 293.60 51.89 294.60 51.89 295.60 51.89 296.60 51.89 297.60 51.89 298.60 51.89 299.60 51.89 300.60 51.89 301.60 51.89 302.60 51.89 303.60 51.89 304.60 51.89 305.60 51.89 306.60 51.89 307.60 51.89 308.60 51.89 309.60 51.89 310.60 51.89 311.60 51.89 312.60 51.89 313.60 51.89 314.60 51.89 315.60 51.89 316.60 51.89 317.60 51.89 318.60 51.89 319.60 51.89 320.60 51.89 321.60 51.89 322.60 51.89 323.60 51.89 324.60 51.89 325.60 51.89 326.60 51.89 327.60 51.89 328.60 51.89 329.60 51.89 330.60 51.89 331.60 51.89 332.60 51.89 333.60 51.89 334.60 51.89 335.60 51.89 336.60 51.89 337.60 51.89 338.60 51.89 339.60 51.89
20 Feb 2008 281.49 51.66 282.49 51.66 283.49 51.66 284.49 51.66 285.49 51.66 286.49 51.66 287.49 51.66 288.49 51.66 289.49 51.66 290.49 51.66 291.49 51.66 292.49 51.66 293.49 51.66 294.49 51.66 295.49 51.66 296.49 51.66 297.49 51.66 298.49 51.66 299.49 51.66 300.49 51.66 301.49 51.66 302.49 51.66 303.49 51.66 304.49 51.66 305.49 51.66 306.49 51.66 307.49 51.66 308.49 51.66 309.49 51.66 310.49 51.66 311.49 51.66 312.49 51.66 313.49 51.66 314.49 51.66 315.49 51.66 316.49 51.66 317.49 51.66 318.49 51.66 319.49 51.66 320.49 51.66 321.49 51.66 322.49 51.66 323.49 51.66 324.49 51.66 325.49 51.66 326.49 51.66 327.49 51.66 328.49 51.66 329.49 51.66 330.49 51.66 331.49 51.66 332.49 51.66 333.49 51.66 334.49 51.66 335.49 51.66 336.49 51.66 337.49 51.66 338.49 51.66 339.49 51.66 340.49 51.66 341.49 51.66
21 Feb 2008 283.79 51.63 284.79 51.63 285.79 51.63 286.79 51.63 287.79 51.63 288.79 51.63 289.79 51.63 290.79 51.63 291.79 51.63 292.79 51.63 293.79 51.63 294.79 51.63 295.79 51.63 296.79 51.63 297.79 51.63 298.79 51.63 299.79 51.63 300.79 51.63 301.79 51.63 302.79 51.63 303.79 51.63 304.79 51.63 305.79 51.63 306.79 51.63 307.79 51.63 308.79 51.63 309.79 51.63 310.79 51.63 311.79 51.63 312.79 51.63 313.79 51.63 314.79 51.63 315.79 51.63 316.79 51.63 317.79 51.63 318.79 51.63 319.79 51.63 320.79 51.63 321.79 51.63 322.79 51.63 323.79 51.63 324.79 51.63 325.79 51.63 326.79 51.63 327.79 51.63 328.79 51.63 329.79 51.63 330.79 51.63 331.79 51.63 332.79 51.63 333.79 51.63 334.79 51.63 335.79 51.63 336.79 51.63 337.79 51.63 338.79 51.63 339.79 51.63 340.79 51.63 341.79 51.63 342.79 51.63 343.79 51.63
22 Feb 2008 286.65 51.41 287.65 51.41 288.65 51.41 289.65 51.41 290.65 51.41 291.65 51.41 292.65 51.41 293.65 51.41 294.65 51.41 295.65 51.41 296.65 51.41 297.65 51.41 298.65 51.41 299.65 51.41 300.65 51.41 301.65 51.41 302.65 51.41 303.65 51.41 304.65 51.41 305.65 51.41 306.65 51.41 307.65 51.41 308.65 51.41 309.65 51.41 310.65 51.41 311.65 51.41 312.65 51.41 313.65 51.41 314.65 51.41 315.65 51.41 316.65 51.41 317.65 51.41 318.65 51.41 319.65 51.41 320.65 51.41 321.65 51.41 322.65 51.41 323.65 51.41 324.65 51.41 325.65 51.41 326.65 51.41 327.65 51.41 328.65 51.41 329.65 51.41 330.65 51.41 331.65 51.41 332.65 51.41 333.65 51.41 334.65 51.41 335.65 51.41 336.65 51.41 337.65 51.41 338.65 51.41 339.65 51.41 340.65 51.41 341.65 51.41 342.65 51.41 343.65 51.41 344.65 51.41 345.65 51.41 346.65 51.41
23 Feb 2008 290.28 51.40 291.28 51.40 292.28 51.40 293.28 51.40 294.28 51.40 295.28 51.40 296.28 51.40 297.28 51.40 298.28 51.40 299.28 51.40 300.28 51.40 301.28 51.40 302.28 51.40 303.28 51.40 304.28 51.40 305.28 51.40 306.28 51.40 307.28 51.40 308.28 51.40 309.28 51.40 310.28 51.40 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40
24 Feb 2008 295.01 51.40 296.01 51.40 297.01 51.40 298.01 51.40 299.01 51.40 300.01 51.40 301.01 51.40 302.01 51.40 303.01 51.40 304.01 51.40 305.01 51.40 306.01 51.40 307.01 51.40 308.01 51.40 309.01 51.40 310.01 51.40 311.01 51.40 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40 331.01 51.40 332.01 51.40 333.01 51.40 334.01 51.40 335.01 51.40 336.01 51.40 337.01 51.40 338.01 51.40 339.01 51.40 340.01 51.40 341.01 51.40 342.01 51.40 343.01 51.40 344.01 51.40 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40
25 Feb 2008 301.31 51.40 302.31 51.40 303.31 51.40 304.31 51.40 305.31 51.40 306.31 51.40 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40 321.31 51.40 322.31 51.40 323.31 51.40 324.31 51.40 325.31 51.40 326.31 51.40 327.31 51.40 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40
26 Feb 2008 309.88 51.42 310.88 51.42 311.88 51.42 312.88 51.42 313.88 51.42 314.88 51.42 315.88 51.42 316.88 51.42 317.88 51.42 318.88 51.42 319.88 51.42 320.88 51.42 321.88 51.42 322.88 51.42 323.88 51.42 324.88 51.42 325.88 51.42 326.88 51.42 327.88 51.42 328.88 51.42 329.88 51.42 330.88 51.42 331.88 51.42 332.88 51.42 333.88 51.42 334.88 51.42 335.88 51.42 336.88 51.42 337.88 51.42 338.88 51.42 339.88 51.42 340.88 51.42 341.88 51.42 342.88 51.42 343.88 51.42 344.88 51.42 345.88 51.42 346.88 51.42 347.88 51.42 348.88 51.42 349.88 51.42 350.88 51.42 351.88 51.42 352.88 51.42 353.88 51.42 354.88 51.42 355.88 51.42 356.88 51.42 357.88 51.42 358.88 51.42 359.88 51.42 000.88 51.42 001.88 51.42 002.88 51.42 003.88 51.42 004.88 51.42 005.88 51.42 006.88 51.42 007.88 51.42 008.88 51.42 009.88 51.42
27 Feb 2008 321.56 51.45 322.56 51.45 323.56 51.45 324.56 51.45 325.56 51.45 326.56 51.45 327.56 51.45 328.56 51.45 329.56 51.45 330.56 51.45 331.56 51.45 332.56 51.45 333.56 51.45 334.56 51.45 335.56 51.45 336.56 51.45 337.56 51.45 338.56 51.45 339.56 51.45 340.56 51.45 341.56 51.45 342.56 51.45 343.56 51.45 344.56 51.45 345.56 51.45 346.56 51.45 347.56 51.45 348.56 51.45 349.56 51.45 350.56 51.45 351.56 51.45 352.56 51.45 353.56 51.45 354.56 51.45 355.56 51.45 356.56 51.45 357.56 51.45 358.56 51.45 359.56 51.45 000.56 51.45 001.56 51.45 002.56 51.45 003.56 51.45 004.56 51.45 005.56 51.45 006.56 51.45 007.56 51.45 008.56 51.45 009.56 51.45 010.56 51.45 011.56 51.45 012.56 51.45 013.56 51.45 014.56 51.45 015.56 51.45 016.56 51.45 017.56 51.45 018.56 51.45 019.56 51.45 020.56 51.45 021.56 51.45
28 Feb 2008 336.80 51.48 337.80 51.48 338.80 51.48 339.80 51.48 340.80 51.48 341.80 51.48 342.80 51.48 343.80 51.48 344.80 51.48 345.80 51.48 346.80 51.48 347.80 51.48 348.80 51.48 349.80 51.48 350.80 51.48 351.80 51.48 352.80 51.48 353.80 51.48 354.80 51.48 355.80 51.48 356.80 51.48 357.80 51.48 358.80 51.48 359.80 51.48 000.80 51.48 001.80 51.48 002.80 51.48 003.80 51.48 004.80 51.48 005.80 51.48 006.80 51.48 007.80 51.48 008.80 51.48 009.80 51.48 010.80 51.48 011.80 51.48 012.80 51.48 013.80 51.48 014.80 51.48 015.80 51.48 016.80 51.48 017.80 51.48 018.80 51.48 019.80 51.48 020.80 51.48 021.80 51.48 022.80 51.48 023.80 51.48 024.80 51.48 025.80 51.48 026.80 51.48 027.80 51.48 028.80 51.48 029.80 51.48 030.80 51.48 031.80 51.48 032.80 51.48 033.80 51.48 034.80 51.48 035.80 51.48 036.80 51.48
29 Feb 2008 354.51 51.53 355.51 51.53 356.51 51.53 357.51 51.53 358.51 51.53 359.51 51.53 000.51 51.53 001.51 51.53 002.51 51.53 003.51 51.53 004.51 51.53 005.51 51.53 006.51 51.53 007.51 51.53 008.51 51.53 009.51 51.53 010.51 51.53 011.51 51.53 012.51 51.53 013.51 51.53 014.51 51.53 015.51 51.53 016.51 51.53 017.51 51.53 018.51 51.53 019.51 51.53 020.51 51.53 021.51 51.53 022.51 51.53 023.51 51.53 024.51 51.53 025.51 51.53 026.51 51.53 027.51 51.53 028.51 51.53 029.51 51.53 030.51 51.53 031.51 51.53 032.51 51.53 033.51 51.53 034.51 51.53 035.51 51.53 036.51 51.53 037.51 51.53 038.51 51.53 039.51 51.53 040.51 51.53 041.51 51.53 042.51 51.53 043.51 51.53 044.51 51.53
01 Mar 2008 011.75 51.79 012.75 51.79 013.75 51.79 014.75 51.79 015.75 51.79 016.75 51.79 017.75 51.79 018.75 51.79 019.75 51.79 020.75 51.79 021.75 51.79 022.75 51.79 023.75 51.79 024.75 51.79 025.75 51.79 026.75 51.79 027.75 51.79 028.75 51.79 029.75 51.79 030.75 51.79 031.75 51.79 032.75 51.79 033.75 51.79 034.75 51.79 035.75 51.79 036.75 51.79 037.75 51.79 038.75 51.79 039.75 51.79 040.75 51.79 041.75 51.79 042.75 51.79 043.75 51.79
02 Mar 2008 026.00 51.85 027.00 51.85 028.00 51.85 029.00 51.85 030.00 51.85 031.00 51.85 032.00 51.85 033.00 51.85 034.00 51.85 035.00 51.85 036.00 51.85 037.00 51.85 038.00 51.85 039.00 51.85 040.00 51.85 041.00 51.85 042.00 51.85
03 Mar 2008 036.71 52.12 037.71 52.12 038.71 52.12 039.71 52.12 040.71 52.12 089.71 02.14 090.71 02.17 091.71 02.20 092.71 02.43 093.71 02.45 094.71 02.47 095.71 02.49
04 Mar 2008 079.56 01.92 080.56 01.98 081.56 02.03 082.56 02.09 083.56 02.14 084.56 02.19 085.56 02.24 086.56 02.28 087.56 02.32 088.56 02.56 089.56 02.60 090.56 02.63 091.56 02.66 092.56 02.69 093.56 02.71 094.56 02.74 095.56 02.95 096.56 02.97 097.56 02.98 098.56 02.99 099.56 03.00 100.56 03.00 101.56 03.20 102.56 03.20 103.56 03.19 104.56 03.18
05 Mar 2008 072.35 01.72 073.35 01.79 074.35 02.07 075.35 02.14 076.35 02.20 077.35 02.27 078.35 02.33 079.35 02.40 080.35 02.45 081.35 02.51 082.35 02.57 083.35 02.62 084.35 02.87 085.35 02.91 086.35 02.96 087.35 03.00 088.35 03.04 089.35 03.07 090.35 03.10 091.35 03.33 092.35 03.36 093.35 03.39 094.35 03.41 095.35 03.43 096.35 03.44 097.35 03.65 098.35 03.66 099.35 03.67 100.35 03.67 101.35 03.87 102.35 03.86 103.35 03.85 104.35 03.84 105.35 04.02 106.35 04.00 107.35 03.97 108.35 04.14 109.35 04.11 110.35 04.07
06 Mar 2008 064.73 01.61 065.73 01.70 066.73 01.79 067.73 01.88 068.73 01.96 069.73 02.24 070.73 02.32 071.73 02.39 072.73 02.47 073.73 02.54 074.73 02.61 075.73 02.68 076.73 02.74 077.73 02.81 078.73 02.87 079.73 03.13 080.73 03.18 081.73 03.24 082.73 03.29 083.73 03.34 084.73 03.38 085.73 03.42 086.73 03.47 087.73 03.70 088.73 03.74 089.73 03.77 090.73 03.80 091.73 03.83 092.73 04.05 093.73 04.07 094.73 04.09 095.73 04.10 096.73 04.31 097.73 04.32 098.73 04.32 099.73 04.32 100.73 04.52 101.73 04.51 102.73 04.50 103.73 04.48 104.73 04.66 105.73 04.64 106.73 04.61 107.73 04.77 108.73 04.74 109.73 04.89 110.73 04.84 111.73 04.78 112.73 04.92 113.73 04.85 114.73 04.98
07 Mar 2008 058.11 01.55 059.11 01.65 060.11 01.75 061.11 01.84 062.11 01.94 063.11 02.03 064.11 02.12 065.11 02.41 066.11 02.49 067.11 02.57 068.11 02.66 069.11 02.73 070.11 02.81 071.11 02.89 072.11 02.96 073.11 03.03 074.11 03.10 075.11 03.16 076.11 03.43 077.11 03.49 078.11 03.55 079.11 03.60 080.11 03.66 081.11 03.71 082.11 03.76 083.11 04.00 084.11 04.05 085.11 04.09 086.11 04.13 087.11 04.16 088.11 04.39 089.11 04.42 090.11 04.45 091.11 04.48 092.11 04.50 093.11 04.71 094.11 04.73 095.11 04.74 096.11 04.75 097.11 04.95 098.11 04.95 099.11 04.94 100.11 05.14 101.11 05.12 102.11 05.11 103.11 05.29 104.11 05.26 105.11 05.23 106.11 05.39 107.11 05.35 108.11 05.50 109.11 05.45 110.11 05.59 111.11 05.53 112.11 05.65 113.11 05.58 114.11 05.69 115.11 05.59 116.11 05.69 117.11 05.78 118.11 05.65
08 Mar 2008 060.80 02.59 061.80 02.68 062.80 02.77 063.80 02.85 064.80 02.94 065.80 03.02 066.80 03.10 067.80 03.18 068.80 03.25 069.80 03.32 070.80 03.39 071.80 03.66 072.80 03.73 073.80 03.79 074.80 03.86 075.80 03.91 076.80 03.97 077.80 04.03 078.80 04.28 079.80 04.33 080.80 04.38 081.80 04.42 082.80 04.46 083.80 04.70 084.80 04.74 085.80 04.77 086.80 04.80 087.80 04.83 088.80 05.05 089.80 05.07 090.80 05.09 091.80 05.11 092.80 05.32 093.80 05.32 094.80 05.33 095.80 05.53 096.80 05.52 097.80 05.52 098.80 05.70 099.80 05.69 100.80 05.67 101.80 05.84 102.80 05.81 103.80 05.97 104.80 05.93 105.80 06.08 106.80 06.03 107.80 06.16 108.80 06.10 109.80 06.22 110.80 06.14 111.80 06.25 112.80 06.35 113.80 06.24 114.80 06.33 115.80 06.40 116.80 06.46 117.80 06.31 118.80 06.35 119.80 06.37 120.80 06.38
09 Mar 2008 062.96 03.13 063.96 03.21 064.96 03.29 065.96 03.36 066.96 03.64 067.96 03.71 068.96 03.78 069.96 03.84 070.96 03.91 071.96 03.97 072.96 04.03 073.96 04.09 074.96 04.34 075.96 04.39 076.96 04.44 077.96 04.49 078.96 04.54 079.96 04.78 080.96 04.82 081.96 04.85 082.96 04.89 083.96 04.92 084.96 05.15 085.96 05.17 086.96 05.19 087.96 05.21 088.96 05.42 089.96 05.44 090.96 05.44 091.96 05.65 092.96 05.65 093.96 05.64 094.96 05.83 095.96 05.82 096.96 05.80 097.96 05.98 098.96 05.95 099.96 06.12 100.96 06.08 101.96 06.24 102.96 06.19 103.96 06.34 104.96 06.27 105.96 06.40 106.96 06.33 107.96 06.44 108.96 06.55 109.96 06.45 110.96 06.54 111.96 06.61 112.96 06.68 113.96 06.54 114.96 06.58 115.96 06.61 116.96 06.63 117.96 06.63 118.96 06.82 119.96 06.78 120.96 06.73 121.96 06.65 122.96 03.12
10 Mar 2008 064.75 03.96 065.75 04.03 066.75 04.10 067.75 04.16 068.75 04.22 069.75 04.28 070.75 04.54 071.75 04.59 072.75 04.65 073.75 04.70 074.75 04.74 075.75 04.79 076.75 05.03 077.75 05.07 078.75 05.10 079.75 05.14 080.75 05.37 081.75 05.39 082.75 05.42 083.75 05.44 084.75 05.66 085.75 05.67 086.75 05.68 087.75 05.89 088.75 05.89 089.75 05.89 090.75 06.08 091.75 06.08 092.75 06.06 093.75 06.24 094.75 06.22 095.75 06.39 096.75 06.36 097.75 06.32 098.75 06.47 099.75 06.42 100.75 06.56 101.75 06.70 102.75 06.63 103.75 06.75 104.75 06.66 105.75 06.77 106.75 06.86 107.75 06.95 108.75 06.82 109.75 06.88 110.75 06.94 111.75 06.98 112.75 07.00 113.75 07.01 114.75 07.01 115.75 06.98 116.75 06.94 117.75 07.08 118.75 06.99 119.75 07.09 120.75 03.46 121.75 03.54 122.75 03.61 123.75 03.88 124.75 03.95
11 Mar 2008 066.25 04.48 067.25 04.73 068.25 04.78 069.25 04.84 070.25 04.88 071.25 04.93 072.25 05.17 073.25 05.21 074.25 05.25 075.25 05.28 076.25 05.32 077.25 05.55 078.25 05.57 079.25 05.59 080.25 05.61 081.25 05.83 082.25 05.84 083.25 05.85 084.25 06.06 085.25 06.06 086.25 06.05 087.25 06.25 088.25 06.24 089.25 06.22 090.25 06.40 091.25 06.38 092.25 06.54 093.25 06.51 094.25 06.47 095.25 06.62 096.25 06.77 097.25 06.71 098.25 06.84 099.25 06.77 100.25 06.88 101.25 06.79 102.25 06.89 103.25 06.99 104.25 07.07 105.25 06.94 106.25 07.00 107.25 07.05 108.25 07.08 109.25 07.10 110.25 07.11 111.25 07.10 112.25 07.07 113.25 07.23 114.25 07.16 115.25 07.07 116.25 07.15 117.25 07.01 118.25 07.04 119.25 03.81 120.25 04.08 121.25 04.15 122.25 04.22 123.25 04.28 124.25 04.35 125.25 04.41 126.25 04.46
12 Mar 2008 067.52 04.85 068.52 04.89 069.52 05.13 070.52 05.17 071.52 05.20 072.52 05.23 073.52 05.25 074.52 05.48 075.52 05.50 076.52 05.52 077.52 05.73 078.52 05.74 079.52 05.75 080.52 05.75 081.52 05.95 082.52 05.94 083.52 05.93 084.52 06.12 085.52 06.10 086.52 06.28 087.52 06.25 088.52 06.22 089.52 06.38 090.52 06.34 091.52 06.49 092.52 06.43 093.52 06.57 094.52 06.50 095.52 06.62 096.52 06.74 097.52 06.64 098.52 06.74 099.52 06.83 100.52 06.71 101.52 06.78 102.52 06.84 103.52 06.88 104.52 06.91 105.52 06.93 106.52 06.94 107.52 06.92 108.52 06.90 109.52 06.85 110.52 06.78 111.52 06.89 112.52 06.77 113.52 06.83 114.52 06.66 115.52 06.66 116.52 04.02 117.52 04.09 118.52 04.16 119.52 04.22 120.52 04.28 121.52 04.34 122.52 04.39 123.52 04.65 124.52 04.70 125.52 04.75 126.52 04.79 127.52 04.84
13 Mar 2008 068.61 05.27 069.61 05.29 070.61 05.31 071.61 05.53 072.61 05.54 073.61 05.55 074.61 05.76 075.61 05.76 076.61 05.76 077.61 05.76 078.61 05.95 079.61 05.94 080.61 05.92 081.61 06.10 082.61 06.07 083.61 06.24 084.61 06.20 085.61 06.16 086.61 06.31 087.61 06.25 088.61 06.39 089.61 06.33 090.61 06.45 091.61 06.37 092.61 06.48 093.61 06.58 094.61 06.48 095.61 06.56 096.61 06.64 097.61 06.50 098.61 06.56 099.61 06.60 100.61 06.63 101.61 06.64 102.61 06.65 103.61 06.63 104.61 06.60 105.61 06.55 106.61 06.48 107.61 06.40 108.61 06.48 109.61 06.35 110.61 06.38 111.61 06.38 112.61 03.92 113.61 04.18 114.61 04.24 115.61 04.30 116.61 04.36 117.61 04.42 118.61 04.47 119.61 04.52 120.61 04.77 121.61 04.82 122.61 04.86 123.61 04.90 124.61 04.94 125.61 04.97 126.61 05.20 127.61 05.23 128.61 05.26
14 Mar 2008 069.55 05.34 070.55 05.34 071.55 05.34 072.55 05.54 073.55 05.53 074.55 05.52 075.55 05.70 076.55 05.68 077.55 05.66 078.55 05.83 079.55 05.79 080.55 05.75 081.55 05.91 082.55 05.86 083.55 06.00 084.55 05.94 085.55 05.87 086.55 05.99 087.55 06.11 088.55 06.02 089.55 06.12 090.55 06.02 091.55 06.10 092.55 05.98 093.55 06.05 094.55 06.10 095.55 06.15 096.55 05.98 097.55 06.00 098.55 06.01 099.55 06.00 100.55 05.98 101.55 05.94 102.55 05.88 103.55 05.81 104.55 05.71 105.55 05.79 106.55 05.65 107.55 05.68 108.55 05.49 109.55 05.46 110.55 03.87 111.55 04.13 112.55 04.19 113.55 04.24 114.55 04.29 115.55 04.34 116.55 04.39 117.55 04.43 118.55 04.67 119.55 04.71 120.55 04.74 121.55 04.77 122.55 04.80 123.55 04.83 124.55 05.05 125.55 05.07 126.55 05.09 127.55 05.10 128.55 05.31 129.55 05.32
15 Mar 2008 070.38 05.06 071.38 05.24 072.38 05.22 073.38 05.19 074.38 05.36 075.38 05.32 076.38 05.28 077.38 05.44 078.38 05.38 079.38 05.53 080.38 05.47 081.38 05.40 082.38 05.52 083.38 05.44 084.38 05.55 085.38 05.45 086.38 05.55 087.38 05.44 088.38 05.52 089.38 05.59 090.38 05.45 091.38 05.50 092.38 05.54 093.38 05.37 094.38 05.39 095.38 05.39 096.38 05.38 097.38 05.36 098.38 05.32 099.38 05.26 100.38 05.19 101.38 05.09 102.38 04.98 103.38 04.84 104.38 04.69 105.38 04.70 106.38 04.49 107.38 03.72 108.38 03.77 109.38 03.83 110.38 04.07 111.38 04.12 112.38 04.16 113.38 04.21 114.38 04.24 115.38 04.28 116.38 04.31 117.38 04.54 118.38 04.57 119.38 04.59 120.38 04.61 121.38 04.63 122.38 04.85 123.38 04.86 124.38 04.87 125.38 04.87 126.38 04.87 127.38 05.07 128.38 05.06 129.38 05.05 130.38 05.24
16 Mar 2008 071.12 04.85 072.12 04.81 073.12 04.96 074.12 04.91 075.12 04.85 076.12 04.99 077.12 04.93 078.12 05.05 079.12 04.97 080.12 04.89 081.12 05.00 082.12 04.90 083.12 04.99 084.12 04.87 085.12 04.95 086.12 04.82 087.12 04.88 088.12 04.93 089.12 04.77 090.12 04.80 091.12 04.82 092.12 04.62 093.12 04.62 094.12 04.60 095.12 04.56 096.12 04.31 097.12 04.25 098.12 04.17 099.12 04.07 100.12 03.95 101.12 03.82 102.12 03.86 103.12 03.67 104.12 03.54 105.12 03.59 106.12 03.63 107.12 03.68 108.12 03.72 109.12 03.96 110.12 04.00 111.12 04.03 112.12 04.06 113.12 04.09 114.12 04.11 115.12 04.14 116.12 04.36 117.12 04.37 118.12 04.39 119.12 04.40 120.12 04.40 121.12 04.60 122.12 04.60 123.12 04.60 124.12 04.59 125.12 04.58 126.12 04.77 127.12 04.75 128.12 04.73 129.12 04.70 130.12 04.87 131.12 04.83
17 Mar 2008 071.77 04.34 072.77 04.48 073.77 04.41 074.77 04.33 075.77 04.45 076.77 04.36 077.77 04.47 078.77 04.37 079.77 04.26 080.77 04.35 081.77 04.23 082.77 04.30 083.77 04.16 084.77 04.21 085.77 04.06 086.77 04.09 087.77 04.11 088.77 03.93 089.77 03.93 090.77 03.92 091.77 03.70 092.77 03.66 093.77 03.62 094.77 03.55 095.77 03.27 096.77 03.18 097.77 03.07 098.77 03.24 099.77 03.29 100.77 03.34 101.77 03.38 102.77 03.43 103.77 03.47 104.77 03.50 105.77 03.54 106.77 03.57 107.77 03.60 108.77 03.83 109.77 03.85 110.77 03.88 111.77 03.89 112.77 03.91 113.77 03.92 114.77 03.93 115.77 04.14 116.77 04.14 117.77 04.14 118.77 04.14 119.77 04.13 120.77 04.32 121.77 04.30 122.77 04.28 123.77 04.26 124.77 04.23 125.77 04.40 126.77 04.37 127.77 04.33 128.77 04.48 129.77 04.43 130.77 04.38 131.77 04.32
18 Mar 2008 072.35 03.97 073.35 03.89 074.35 03.79 075.35 03.90 076.35 03.79 077.35 03.68 078.35 03.76 079.35 03.64 080.35 03.70 081.35 03.56 082.35 03.61 083.35 03.46 084.35 03.49 085.35 03.31 086.35 03.33 087.35 03.13 088.35 03.13 089.35 02.91 090.35 02.88 091.35 02.84 092.35 02.67 093.35 02.73 094.35 02.78 095.35 02.83 096.35 02.88 097.35 02.93 098.35 02.97 099.35 03.21 100.35 03.25 101.35 03.29 102.35 03.32 103.35 03.35 104.35 03.38 105.35 03.40 106.35 03.42 107.35 03.44 108.35 03.46 109.35 03.67 110.35 03.68 111.35 03.69 112.35 03.69 113.35 03.69 114.35 03.69 115.35 03.88 116.35 03.87 117.35 03.85 118.35 03.84 119.35 03.82 120.35 03.79 121.35 03.96 122.35 03.93 123.35 03.89 124.35 03.85 125.35 04.01 126.35 03.96 127.35 03.90 128.35 03.84 129.35 03.98 130.35 03.91 131.35 03.83 132.35 03.95
19 Mar 2008 072.88 03.38 073.88 03.27 074.88 03.16 075.88 03.24 076.88 03.11 077.88 02.98 078.88 03.04 079.88 02.90 080.88 02.94 081.88 02.78 082.88 02.81 083.88 02.63 084.88 02.44 085.88 02.44 086.88 02.43 087.88 02.42 088.88 02.47 089.88 02.53 090.88 02.58 091.88 02.63 092.88 02.68 093.88 02.72 094.88 02.77 095.88 02.81 096.88 02.84 097.88 02.88 098.88 02.91 099.88 03.14 100.88 03.16 101.88 03.18 102.88 03.20 103.88 03.22 104.88 03.23 105.88 03.25 106.88 03.25 107.88 03.26 108.88 03.26 109.88 03.46 110.88 03.45 111.88 03.45 112.88 03.43 113.88 03.42 114.88 03.40 115.88 03.58 116.88 03.55 117.88 03.52 118.88 03.49 119.88 03.45 120.88 03.41 121.88 03.57 122.88 03.52 123.88 03.46 124.88 03.41 125.88 03.54 126.88 03.47 127.88 03.40 128.88 03.32 129.88 03.44 130.88 03.35 131.88 03.26 132.88 03.36
20 Mar 2008 073.36 02.79 074.36 02.87 075.36 02.74 076.36 02.61 077.36 02.66 078.36 02.52 079.36 02.36 080.36 02.40 081.36 02.24 082.36 02.30 083.36 02.36 084.36 02.42 085.36 02.48 086.36 02.54 087.36 02.59 088.36 02.64 089.36 02.69 090.36 02.73 091.36 02.77 092.36 02.81 093.36 02.85 094.36 02.88 095.36 02.91 096.36 02.94 097.36 02.96 098.36 02.99 099.36 03.00 100.36 03.02 101.36 03.23 102.36 03.25 103.36 03.25 104.36 03.26 105.36 03.26 106.36 03.26 107.36 03.25 108.36 03.24 109.36 03.23 110.36 03.42 111.36 03.40 112.36 03.38 113.36 03.35 114.36 03.33 115.36 03.29 116.36 03.26 117.36 03.42 118.36 03.37 119.36 03.33 120.36 03.28 121.36 03.22 122.36 03.36 123.36 03.29 124.36 03.22 125.36 03.15 126.36 03.07 127.36 03.19 128.36 03.10 129.36 03.01 130.36 03.11 131.36 03.00 132.36 02.89 133.36 02.77
21 Mar 2008 073.79 02.25 074.79 02.12 075.79 02.18 076.79 02.03 077.79 02.05 078.79 02.11 079.79 02.18 080.79 02.24 081.79 02.30 082.79 02.35 083.79 02.41 084.79 02.46 085.79 02.51 086.79 02.55 087.79 02.59 088.79 02.63 089.79 02.67 090.79 02.70 091.79 02.74 092.79 02.76 093.79 02.79 094.79 02.81 095.79 02.83 096.79 02.85 097.79 02.86 098.79 02.87 099.79 02.88 100.79 02.89 101.79 02.89 102.79 03.09 103.79 03.09 104.79 03.08 105.79 03.07 106.79 03.06 107.79 03.04 108.79 03.02 109.79 03.00 110.79 02.97 111.79 03.14 112.79 03.11 113.79 03.07 114.79 03.03 115.79 02.98 116.79 02.94 117.79 02.88 118.79 03.03 119.79 02.97 120.79 02.90 121.79 02.83 122.79 02.76 123.79 02.88 124.79 02.80 125.79 02.71 126.79 02.62 127.79 02.53 128.79 02.62 129.79 02.52 130.79 02.40 131.79 02.29 132.79 02.36 133.79 02.23
22 Mar 2008 074.19 01.86 075.19 01.93 076.19 02.00 077.19 02.06 078.19 02.12 079.19 02.18 080.19 02.24 081.19 02.29 082.19 02.34 083.19 02.39 084.19 02.43 085.19 02.47 086.19 02.51 087.19 02.55 088.19 02.58 089.19 02.61 090.19 02.64 091.19 02.66 092.19 02.69 093.19 02.71 094.19 02.72 095.19 02.73 096.19 02.74 097.19 02.75 098.19 02.76 099.19 02.76 100.19 02.76 101.19 02.75 102.19 02.74 103.19 02.73 104.19 02.92 105.19 02.90 106.19 02.88 107.19 02.86 108.19 02.83 109.19 02.80 110.19 02.77 111.19 02.73 112.19 02.69 113.19 02.65 114.19 02.80 115.19 02.75 116.19 02.69 117.19 02.63 118.19 02.57 119.19 02.50 120.19 02.43 121.19 02.56 122.19 02.48 123.19 02.39 124.19 02.31 125.19 02.21 126.19 02.32 127.19 02.21 128.19 02.11 129.19 01.99 130.19 01.88 131.19 01.95 132.19 01.83 134.19 53.45
23 Mar 2008 074.56 02.16 075.56 02.22 076.56 02.28 077.56 02.34 078.56 02.39 079.56 02.44 080.56 02.49 081.56 02.53 082.56 02.58 083.56 02.61 084.56 02.65 085.56 02.68 086.56 02.71 087.56 02.74 088.56 02.77 089.56 02.79 090.56 02.81 091.56 02.82 092.56 02.84 093.56 02.85 094.56 02.85 095.56 02.86 096.56 02.86 097.56 02.86 098.56 02.85 099.56 02.85 100.56 02.84 101.56 02.82 102.56 02.81 103.56 02.79 104.56 02.76 105.56 02.74 106.56 02.91 107.56 02.88 108.56 02.84 109.56 02.80 110.56 02.76 111.56 02.71 112.56 02.66 113.56 02.61 114.56 02.55 115.56 02.49 116.56 02.63 117.56 02.56 118.56 02.49 119.56 02.42 120.56 02.34 121.56 02.25 122.56 02.16 123.56 02.27 124.56 02.18 125.56 02.08 134.56 53.62
24 Mar 2008 078.07 02.41 079.07 02.46 080.07 02.50 081.07 02.54 082.07 02.58 083.07 02.61 084.07 02.65 085.07 02.67 086.07 02.70 087.07 02.72 088.07 02.74 089.07 02.76 090.07 02.77 091.07 02.78 092.07 02.79 093.07 02.80 094.07 02.80 095.07 02.80 096.07 02.79 097.07 02.79 098.07 02.78 099.07 02.77 100.07 02.75 101.07 02.73 102.07 02.71 103.07 02.69 104.07 02.66 105.07 02.63 106.07 02.59 107.07 02.56 108.07 02.52 109.07 02.47 110.07 02.62 111.07 02.57 112.07 02.52 113.07 02.46 114.07 02.40 115.07 02.34 116.07 02.27 117.07 02.20 118.07 02.12 119.07 02.24 120.07 02.16 121.07 02.07 122.07 01.98 123.07 01.89
25 Mar 2008 078.38 02.68 079.38 02.72 080.38 02.76 081.38 02.79 082.38 02.83 083.38 02.85 084.38 02.88 085.38 02.90 086.38 02.92 087.38 02.94 088.38 02.95 089.38 02.96 090.38 02.97 091.38 02.97 092.38 02.97 093.38 02.97 094.38 02.97 095.38 02.96 096.38 02.95 097.38 02.94 098.38 02.92 099.38 02.90 100.38 02.88 101.38 02.86 102.38 02.83 103.38 02.80 104.38 02.76 105.38 02.73 106.38 02.69 107.38 02.64 108.38 02.60 109.38 02.55 110.38 02.49 111.38 02.44 112.38 02.58 113.38 02.51 114.38 02.45 115.38 02.38 116.38 02.30 117.38 02.23 118.38 02.15 119.38 02.06 120.38 01.98 121.38 01.88 122.38 01.99 123.38 01.89
26 Mar 2008 078.67 02.96 079.67 03.00 080.67 03.03 081.67 03.06 082.67 03.08 083.67 03.11 084.67 03.13 085.67 03.14 086.67 03.16 087.67 03.17 088.67 03.18 089.67 03.18 090.67 03.18 091.67 03.18 092.67 03.18 093.67 03.17 094.67 03.16 095.67 03.15 096.67 03.13 097.67 03.12 098.67 03.09 099.67 03.07 100.67 03.04 101.67 03.01 102.67 02.98 103.67 02.94 104.67 02.90 105.67 02.86 106.67 02.82 107.67 02.77 108.67 02.72 109.67 02.66 110.67 02.60 111.67 02.54 112.67 02.48 113.67 02.41 114.67 02.34 115.67 02.27 116.67 02.39 117.67 02.31 118.67 02.23 119.67 02.14 120.67 02.05 121.67 01.95 122.67 01.86
27 Mar 2008 081.33 03.32 082.33 03.34 083.33 03.36 084.33 03.38 085.33 03.39 086.33 03.41 087.33 03.41 088.33 03.42 089.33 03.42 090.33 03.42 091.33 03.42 092.33 03.41 093.33 03.40 094.33 03.39 095.33 03.38 096.33 03.36 097.33 03.34 098.33 03.31 099.33 03.29 100.33 03.26 101.33 03.23 102.33 03.19 103.33 03.15 104.33 03.11 105.33 03.07 106.33 03.02 107.33 02.97 108.33 02.92 109.33 02.86 110.33 02.80 111.33 02.74 112.33 02.67 113.33 02.61 114.33 02.53 115.33 02.46 116.33 02.38 117.33 02.30 118.33 02.22 119.33 02.13 120.33 02.24 121.33 02.14 122.33 02.05 123.33 01.95
28 Mar 2008 081.58 03.81 082.58 03.83 083.58 03.85 084.58 03.87 085.58 03.88 086.58 03.89 087.58 03.89 088.58 03.89 089.58 03.89 090.58 03.89 091.58 03.88 092.58 03.87 093.58 03.86 094.58 03.84 095.58 03.83 096.58 03.81 097.58 03.78 098.58 03.75 099.58 03.73 100.58 03.69 101.58 03.66 102.58 03.62 103.58 03.58 104.58 03.53 105.58 03.49 106.58 03.44 107.58 03.39 108.58 03.33 109.58 03.27 110.58 03.21 111.58 03.15 112.58 03.08 113.58 03.01 114.58 02.93 115.58 02.86 116.58 02.78 117.58 02.70 118.58 02.61 119.58 02.52 120.58 02.43 121.58 02.34 122.58 02.24 123.58 02.14 124.58 02.23 125.58 02.12
29 Mar 2008 081.82 04.52 082.82 04.54 083.82 04.56 084.82 04.37 085.82 04.38 086.82 04.38 087.82 04.39 088.82 04.39 089.82 04.39 090.82 04.38 091.82 04.37 092.82 04.36 093.82 04.34 094.82 04.33 095.82 04.31 096.82 04.28 097.82 04.26 098.82 04.23 099.82 04.20 100.82 04.16 101.82 04.13 102.82 04.09 103.82 04.04 104.82 04.00 105.82 03.95 106.82 03.90 107.82 03.84 108.82 03.79 109.82 03.73 110.82 03.66 111.82 03.60 112.82 03.53 113.82 03.46 114.82 03.39 115.82 03.31 116.82 03.23 117.82 03.15 118.82 03.06 119.82 02.97 120.82 02.88 121.82 02.78 122.82 02.69 123.82 02.59 124.82 02.48
30 Mar 2008 083.72 04.85 084.72 04.87 085.72 04.88 086.72 04.88 087.72 04.88 088.72 04.89 089.72 04.68 090.72 04.68 091.72 04.67 092.72 04.66 093.72 04.64 094.72 04.62 095.72 04.60 096.72 04.58 097.72 04.55 098.72 04.53 099.72 04.49 100.72 04.46 101.72 04.42 102.72 04.38 103.72 04.34 104.72 04.29 105.72 04.25 106.72 04.20 107.72 04.14 108.72 04.08 109.72 04.03 110.72 03.96 111.72 03.90 112.72 03.83 113.72 03.76 114.72 03.69 115.72 03.61 116.72 03.53 117.72 03.45 118.72 03.37 119.72 03.28 120.72 03.19 121.72 03.10 122.72 03.00 123.72 02.90 124.72 02.80 125.72 02.70 126.72 02.59
31 Mar 2008 083.93 05.00 084.93 05.01 085.93 05.02 086.93 05.03 087.93 05.03 088.93 05.03 089.93 05.03 090.93 05.03 091.93 05.02 092.93 04.81 093.93 04.79 094.93 04.77 095.93 04.75 096.93 04.73 097.93 04.71 098.93 04.68 099.93 04.64 100.93 04.61 101.93 04.57 102.93 04.53 103.93 04.49 104.93 04.45 105.93 04.40 106.93 04.35 107.93 04.29 108.93 04.24 109.93 04.18 110.93 04.12 111.93 04.06 112.93 03.99 113.93 03.92 114.93 03.85 115.93 03.77 116.93 03.70 117.93 03.61 118.93 03.53 119.93 03.45 120.93 03.36 121.93 03.27 122.93 03.17 123.93 03.08 124.93 02.98 125.93 02.88 126.93 02.77 127.93 02.66
01 Apr 2008 084.13 05.33 085.13 05.34 086.13 05.36 087.13 05.36 088.13 05.17 089.13 05.17 090.13 05.17 091.13 05.17 092.13 05.16 093.13 05.15 094.13 05.14 095.13 05.12 096.13 05.10 097.13 04.88 098.13 04.86 099.13 04.83 100.13 04.80 101.13 04.77 102.13 04.73 103.13 04.69 104.13 04.65 105.13 04.61 106.13 04.56 107.13 04.51 108.13 04.46 109.13 04.40 110.13 04.35 111.13 04.29 112.13 04.23 113.13 04.16 114.13 04.09 115.13 04.02 116.13 03.95 117.13 03.88 118.13 03.80 119.13 03.72 120.13 03.63 121.13 03.55 122.13 03.46 123.13 03.37 124.13 03.27 125.13 03.18 126.13 03.08 127.13 02.98 128.13 02.87 129.13 02.77
02 Apr 2008 085.53 05.47 086.53 05.48 087.53 05.49 088.53 05.50 089.53 05.51 090.53 05.51 091.53 05.51 092.53 05.30 093.53 05.29 094.53 05.28 095.53 05.27 096.53 05.25 097.53 05.23 098.53 05.21 099.53 05.19 100.53 05.16 101.53 04.93 102.53 04.89 103.53 04.86 104.53 04.82 105.53 04.77 106.53 04.73 107.53 04.68 108.53 04.63 109.53 04.58 110.53 04.53 111.53 04.47 112.53 04.41 113.53 04.35 114.53 04.28 115.53 04.21 116.53 04.14 117.53 04.07 118.53 03.99 119.53 03.92 120.53 03.83 121.53 03.75 122.53 03.67 123.53 03.58 124.53 03.49 125.53 03.39 126.53 03.30 127.53 03.20 128.53 03.10
03 Apr 2008 085.71 05.82 086.71 05.84 087.71 05.86 088.71 05.87 089.71 05.68 090.71 05.69 091.71 05.69 092.71 05.69 093.71 05.69 094.71 05.68 095.71 05.47 096.71 05.46 097.71 05.44 098.71 05.43 099.71 05.40 100.71 05.38 101.71 05.35 102.71 05.32 103.71 05.29 104.71 05.25 105.71 05.02 106.71 04.98 107.71 04.93 108.71 04.89 109.71 04.84 110.71 04.79 111.71 04.73 112.71 04.68 113.71 04.62 114.71 04.55 115.71 04.49 116.71 04.42 117.71 04.35 118.71 04.28 119.71 04.21 120.71 04.13 121.71 04.05 122.71 03.97 123.71 03.89 124.71 03.80 125.71 03.71 126.71 03.62 127.71 03.53 128.71 03.43
04 Apr 2008 085.88 06.09 086.88 06.12 087.88 05.94 088.88 05.96 089.88 05.98 090.88 05.99 091.88 06.00 092.88 06.01 093.88 05.81 094.88 05.81 095.88 05.81 096.88 05.80 097.88 05.79 098.88 05.78 099.88 05.56 100.88 05.54 101.88 05.52 102.88 05.50 103.88 05.47 104.88 05.44 105.88 05.41 106.88 05.37 107.88 05.33 108.88 05.29 109.88 05.05 110.88 05.00 111.88 04.95 112.88 04.90 113.88 04.85 114.88 04.79 115.88 04.73 116.88 04.67 117.88 04.60 118.88 04.54 119.88 04.47 120.88 04.40 121.88 04.32 122.88 04.24 123.88 04.17 124.88 04.08 125.88 04.00 126.88 03.91 127.88 03.82 128.88 03.73
05 Apr 2008 086.94 06.33 087.94 06.16 088.94 06.19 089.94 06.22 090.94 06.24 091.94 06.06 092.94 06.08 093.94 06.09 094.94 06.10 095.94 06.10 096.94 05.90 097.94 05.90 098.94 05.90 099.94 05.89 100.94 05.88 101.94 05.86 102.94 05.84 103.94 05.62 104.94 05.60 105.94 05.57 106.94 05.54 107.94 05.51 108.94 05.48 109.94 05.44 110.94 05.40 111.94 05.36 112.94 05.31 113.94 05.06 114.94 05.01 115.94 04.96 116.94 04.90 117.94 04.84 118.94 04.78 119.94 04.72 120.94 04.66 121.94 04.59 122.94 04.52 123.94 04.44 124.94 04.37 125.94 04.29 126.94 04.21 127.94 04.13
06 Apr 2008 087.10 06.25 088.10 06.30 089.10 06.34 090.10 06.38 091.10 06.22 092.10 06.25 093.10 06.27 094.10 06.30 095.10 06.31 096.10 06.13 097.10 06.14 098.10 06.15 099.10 06.15 100.10 06.15 101.10 05.95 102.10 05.94 103.10 05.93 104.10 05.92 105.10 05.91 106.10 05.89 107.10 05.87 108.10 05.64 109.10 05.62 110.10 05.59 111.10 05.55 112.10 05.52 113.10 05.48 114.10 05.44 115.10 05.40 116.10 05.35 117.10 05.10 118.10 05.05 119.10 05.00 120.10 04.94 121.10 04.88 122.10 04.82 123.10 04.76 124.10 04.69 125.10 04.62 126.10 04.55 127.10 04.48 128.10 04.40
07 Apr 2008 087.24 06.27 088.24 06.33 089.24 06.39 090.24 06.45 091.24 06.30 092.24 06.34 093.24 06.38 094.24 06.42 095.24 06.25 096.24 06.27 097.24 06.30 098.24 06.32 099.24 06.13 100.24 06.14 101.24 06.15 102.24 06.16 103.24 06.16 104.24 05.96 105.24 05.95 106.24 05.94 107.24 05.93 108.24 05.92 109.24 05.90 110.24 05.88 111.24 05.65 112.24 05.63 113.24 05.60 114.24 05.57 115.24 05.53 116.24 05.49 117.24 05.45 118.24 05.41 119.24 05.36 120.24 05.32 121.24 05.07 122.24 05.01 123.24 04.96 124.24 04.90 125.24 04.84 126.24 04.77 127.24 04.71 128.24 04.64
08 Apr 2008 087.38 06.37 088.38 06.25 089.38 06.33 090.38 06.20 091.38 06.26 092.38 06.33 093.38 06.38 094.38 06.23 095.38 06.28 096.38 06.32 097.38 06.16 098.38 06.19 099.38 06.22 100.38 06.25 101.38 06.27 102.38 06.09 103.38 06.10 104.38 06.11 105.38 06.12 106.38 06.12 107.38 05.92 108.38 05.91 109.38 05.91 110.38 05.90 111.38 05.88 112.38 05.87 113.38 05.85 114.38 05.63 115.38 05.60 116.38 05.57 117.38 05.54 118.38 05.51 119.38 05.47 120.38 05.44 121.38 05.39 122.38 05.35 123.38 05.30 124.38 05.05 125.38 05.00 126.38 04.95 127.38 04.89 128.38 04.83
09 Apr 2008 088.11 06.00 089.11 06.10 090.11 06.19 091.11 06.08 092.11 06.16 093.11 06.04 094.11 06.11 095.11 06.18 096.11 06.24 097.11 06.10 098.11 06.15 099.11 06.19 100.11 06.04 101.11 06.07 102.11 06.11 103.11 06.14 104.11 06.16 105.11 05.98 106.11 06.00 107.11 06.02 108.11 06.03 109.11 06.03 110.11 05.84 111.11 05.84 112.11 05.84 113.11 05.83 114.11 05.82 115.11 05.81 116.11 05.79 117.11 05.57 118.11 05.55 119.11 05.53 120.11 05.50 121.11 05.47 122.11 05.44 123.11 05.40 124.11 05.36 125.11 05.32 126.11 05.28 127.11 05.03 128.11 04.99
10 Apr 2008 088.24 05.65 089.24 05.78 090.24 05.69 091.24 05.81 092.24 05.91 093.24 05.81 094.24 05.90 095.24 05.99 096.24 05.87 097.24 05.94 098.24 06.01 099.24 05.88 100.24 05.94 101.24 05.99 102.24 06.04 103.24 05.89 104.24 05.93 105.24 05.96 106.24 06.00 107.24 05.83 108.24 05.85 109.24 05.87 110.24 05.89 111.24 05.90 112.24 05.71 113.24 05.72 114.24 05.72 115.24 05.72 116.24 05.72 117.24 05.71 118.24 05.71 119.24 05.49 120.24 05.48 121.24 05.46 122.24 05.44 123.24 05.41 124.24 05.39 125.24 05.36 126.24 05.32 127.24 05.29 128.24 05.25
11 Apr 2008 088.36 05.16 089.36 05.11 090.36 05.25 091.36 05.38 092.36 05.31 093.36 05.43 094.36 05.34 095.36 05.45 096.36 05.55 097.36 05.45 098.36 05.54 099.36 05.62 100.36 05.70 101.36 05.57 102.36 05.64 103.36 05.70 104.36 05.56 105.36 05.61 106.36 05.66 107.36 05.71 108.36 05.75 109.36 05.58 110.36 05.61 111.36 05.64 112.36 05.67 113.36 05.69 114.36 05.51 115.36 05.52 116.36 05.53 117.36 05.54 118.36 05.54 119.36 05.54 120.36 05.54 121.36 05.33 122.36 05.32 123.36 05.31 124.36 05.29 125.36 05.28 126.36 05.26 127.36 05.23 128.36 05.20
12 Apr 2008 088.67 04.48 089.67 04.66 090.67 04.62 091.67 04.78 092.67 04.92 093.67 04.86 094.67 05.00 095.67 04.92 096.67 05.04 097.67 05.16 098.67 05.07 099.67 05.17 100.67 05.26 101.67 05.35 102.67 05.24 103.67 05.32 104.67 05.39 105.67 05.26 106.67 05.33 107.67 05.39 108.67 05.44 109.67 05.49 110.67 05.34 111.67 05.38 112.67 05.42 113.67 05.46 114.67 05.49 115.67 05.31 116.67 05.34 117.67 05.36 118.67 05.37 119.67 05.39 120.67 05.40 121.67 05.40 122.67 05.21 123.67 05.21 124.67 05.20 125.67 05.20 126.67 05.19 127.67 05.17
13 Apr 2008 088.79 04.21 089.79 04.15 090.79 04.12 091.79 04.10 092.79 04.27 093.79 04.23 094.79 04.38 095.79 04.53 096.79 04.47 097.79 04.60 098.79 04.73 099.79 04.65 100.79 04.76 101.79 04.87 102.79 04.77 103.79 04.87 104.79 04.96 105.79 05.04 106.79 04.93 107.79 05.00 108.79 05.07 109.79 05.14 110.79 05.20 111.79 05.06 112.79 05.11 113.79 05.16 114.79 05.21 115.79 05.25 116.79 05.09 117.79 05.12 118.79 05.15 119.79 05.18 120.79 05.20 121.79 05.22 122.79 05.24 123.79 05.05 124.79 05.06 125.79 05.06 126.79 05.07 127.79 05.07
14 Apr 2008 089.14 04.27 090.14 04.22 091.14 04.16 092.14 04.11 093.14 04.05 094.14 03.98 095.14 03.92 096.14 03.94 097.14 03.89 098.14 04.04 099.14 04.18 100.14 04.12 101.14 04.25 102.14 04.37 103.14 04.29 104.14 04.40 105.14 04.50 106.14 04.60 107.14 04.50 108.14 04.59 109.14 04.67 110.14 04.75 111.14 04.83 112.14 04.70 113.14 04.77 114.14 04.83 115.14 04.89 116.14 04.94 117.14 04.79 118.14 04.84 119.14 04.88 120.14 04.92 121.14 04.96 122.14 04.99 123.14 05.02 124.14 04.84 125.14 04.86 126.14 04.88 127.14 04.89 128.14 04.91
15 Apr 2008 089.25 04.30 090.25 04.26 091.25 04.22 092.25 04.17 093.25 04.12 094.25 04.07 095.25 04.01 096.25 03.95 097.25 03.89 098.25 03.83 099.25 03.76 100.25 03.69 101.25 03.70 102.25 03.84 103.25 03.77 104.25 03.89 105.25 04.01 106.25 04.13 107.25 04.04 108.25 04.14 109.25 04.24 110.25 04.33 111.25 04.22 112.25 04.31 113.25 04.39 114.25 04.46 115.25 04.53 116.25 04.60 117.25 04.47 118.25 04.52 119.25 04.58 120.25 04.63 121.25 04.68 122.25 04.72 123.25 04.56 124.25 04.60 125.25 04.63 126.25 04.66 127.25 04.69 128.25 04.71
16 Apr 2008 089.35 04.16 090.35 04.13 091.35 04.09 092.35 04.06 093.35 04.02 094.35 03.97 095.35 03.93 096.35 03.88 097.35 03.82 098.35 03.77 099.35 03.71 100.35 03.65 101.35 03.59 102.35 03.52 103.35 03.45 104.35 03.38 105.35 03.39 106.35 03.31 107.35 03.43 108.35 03.55 109.35 03.66 110.35 03.56 111.35 03.67 112.35 03.76 113.35 03.85 114.35 03.94 115.35 04.02 116.35 03.90 117.35 03.98 118.35 04.05 119.35 04.12 120.35 04.18 121.35 04.24 122.35 04.09 123.35 04.15 124.35 04.19 125.35 04.24 126.35 04.28 127.35 04.32 128.35 04.35
17 Apr 2008 088.82 04.18 089.82 04.16 090.82 04.14 091.82 04.11 092.82 04.08 093.82 04.05 094.82 04.01 095.82 03.98 096.82 03.94 097.82 03.89 098.82 03.84 099.82 03.79 100.82 03.74 101.82 03.69 102.82 03.63 103.82 03.56 104.82 03.50 105.82 03.43 106.82 03.36 107.82 03.29 108.82 03.21 109.82 03.13 110.82 03.23 111.82 03.34 112.82 03.44 113.82 03.54 114.82 03.44 115.82 03.53 116.82 03.62 117.82 03.70 118.82 03.78 119.82 03.86 120.82 03.93 121.82 03.80 122.82 03.86 123.82 03.92 124.82 03.98 125.82 04.03 126.82 04.08 127.82 04.13 128.82 04.17
18 Apr 2008 088.92 04.18 089.92 04.17 090.92 04.15 091.92 04.14 092.92 04.12 093.92 04.09 094.92 04.07 095.92 04.04 096.92 04.00 097.92 03.97 098.92 03.93 099.92 03.89 100.92 03.84 101.92 03.80 102.92 03.75 103.92 03.69 104.92 03.63 105.92 03.57 106.92 03.51 107.92 03.45 108.92 03.38 109.92 03.30 110.92 03.23 111.92 03.35 112.92 03.26 113.92 03.18 114.92 03.13 115.92 03.23 116.92 03.33 117.92 03.42 118.92 03.51 119.92 03.39 120.92 03.47 121.92 03.55 122.92 03.62 123.92 03.69 124.92 03.76 125.92 03.82 126.92 03.88 127.92 03.94 128.92 03.99
19 Apr 2008 089.01 04.12 090.01 04.11 091.01 04.11 092.01 04.10 093.01 04.08 094.01 04.07 095.01 04.05 096.01 04.03 097.01 04.00 098.01 03.98 099.01 03.95 100.01 03.91 101.01 03.88 102.01 03.84 103.01 03.79 104.01 03.75 105.01 03.70 106.01 03.65 107.01 03.59 108.01 03.53 109.01 03.47 110.01 03.60 111.01 03.53 112.01 03.46 113.01 03.39 114.01 03.31 115.01 03.23 116.01 03.14 117.01 03.05 118.01 02.95 119.01 03.01 120.01 03.10 121.01 03.19 122.01 03.27 123.01 03.35 124.01 03.43 125.01 03.50 126.01 03.57 127.01 03.64 128.01 03.50 129.01 03.56
20 Apr 2008 088.40 04.19 089.40 04.20 090.40 04.20 091.40 04.20 092.40 04.20 093.40 04.19 094.40 04.18 095.40 04.17 096.40 04.16 097.40 04.14 098.40 04.12 099.40 04.09 100.40 04.07 101.40 04.04 102.40 04.00 103.40 03.97 104.40 03.93 105.40 03.88 106.40 03.84 107.40 03.99 108.40 03.93 109.40 03.88 110.40 03.82 111.40 03.76 112.40 03.69 113.40 03.62 114.40 03.55 115.40 03.47 116.40 03.39 117.40 03.50 118.40 03.41 119.40 03.32 120.40 03.22 121.40 03.12 122.40 03.19 123.40 03.27 124.40 03.36 125.40 03.23 126.40 03.31 127.40 03.38 128.40 03.45 129.40 03.52
21 Apr 2008 088.49 04.22 089.49 04.23 090.49 04.24 091.49 04.25 092.49 04.25 093.49 04.25 094.49 04.25 095.49 04.25 096.49 04.24 097.49 04.23 098.49 04.21 099.49 04.19 100.49 04.17 101.49 04.15 102.49 04.12 103.49 04.09 104.49 04.26 105.49 04.22 106.49 04.18 107.49 04.14 108.49 04.10 109.49 04.05 110.49 03.99 111.49 03.94 112.49 03.87 113.49 03.81 114.49 03.94 115.49 03.87 116.49 03.79 117.49 03.71 118.49 03.63 119.49 03.54 120.49 03.45 121.49 03.55 122.49 03.45 123.49 03.35 124.49 03.24 125.49 03.12 126.49 03.21 127.49 03.28 128.49 03.35 129.49 03.43
22 Apr 2008 088.58 04.28 089.58 04.29 090.58 04.31 091.58 04.32 092.58 04.33 093.58 04.34 094.58 04.34 095.58 04.34 096.58 04.34 097.58 04.33 098.58 04.33 099.58 04.31 100.58 04.30 101.58 04.48 102.58 04.46 103.58 04.44 104.58 04.41 105.58 04.38 106.58 04.35 107.58 04.31 108.58 04.27 109.58 04.22 110.58 04.17 111.58 04.32 112.58 04.27 113.58 04.21 114.58 04.15 115.58 04.08 116.58 04.01 117.58 03.93 118.58 04.05 119.58 03.97 120.58 03.88 121.58 03.79 122.58 03.69 123.58 03.79 124.58 03.68 125.58 03.57 126.58 03.45 127.58 03.33 128.58 03.41 129.58 03.38
23 Apr 2008 088.02 04.52 089.02 04.54 090.02 04.57 091.02 04.59 092.02 04.60 093.02 04.62 094.02 04.63 095.02 04.63 096.02 04.64 097.02 04.64 098.02 04.64 099.02 04.84 100.02 04.83 101.02 04.82 102.02 04.80 103.02 04.79 104.02 04.77 105.02 04.74 106.02 04.72 107.02 04.69 108.02 04.85 109.02 04.81 110.02 04.77 111.02 04.73 112.02 04.68 113.02 04.63 114.02 04.57 115.02 04.71 116.02 04.65 117.02 04.58 118.02 04.50 119.02 04.43 120.02 04.55 121.02 04.46 122.02 04.37 123.02 04.27 124.02 04.17 125.02 04.26 126.02 04.15 127.02 04.03 128.02 03.91 129.02 03.98 130.02 03.85 131.02 03.71
24 Apr 2008 088.70 04.68 089.70 04.71 090.70 04.73 091.70 04.75 092.70 04.77 093.70 04.79 094.70 04.80 095.70 05.01 096.70 05.02 097.70 05.02 098.70 05.02 099.70 05.02 100.70 05.02 101.70 05.01 102.70 05.00 103.70 04.98 104.70 05.17 105.70 05.14 106.70 05.12 107.70 05.09 108.70 05.06 109.70 05.02 110.70 04.98 111.70 05.14 112.70 05.09 113.70 05.04 114.70 04.98 115.70 04.92 118.70 04.92 119.70 04.84 120.70 04.76 121.70 04.87 122.70 04.78 123.70 04.68 124.70 04.77 125.70 04.66 126.70 04.55 127.70 04.43 128.70 04.50 129.70 04.37 130.70 04.23
25 Apr 2008 089.34 04.86 090.34 04.89 091.34 05.11 092.34 05.14 093.34 05.16 094.34 05.18 095.34 05.19 096.34 05.20 097.34 05.21 098.34 05.22 099.34 05.22 100.34 05.22 101.34 05.42 102.34 05.41 103.34 05.40 104.34 05.39 105.34 05.37 106.34 05.35 107.34 05.32 108.34 05.50 109.34 05.47 110.34 05.43 111.34 05.39 112.34 05.35 113.34 05.50 114.34 05.45 115.34 05.39 116.34 05.33 117.34 05.47 118.34 05.40 119.34 05.32 120.34 05.24 121.34 05.35 122.34 05.26 123.34 05.17 124.34 05.26 125.34 05.16 126.34 05.04 127.34 05.12 128.34 04.99 129.34 04.86 130.34 04.92 131.34 04.77
26 Apr 2008 089.93 05.33 090.93 05.36 091.93 05.39 092.93 05.41 093.93 05.43 094.93 05.45 095.93 05.47 096.93 05.48 097.93 05.69 098.93 05.70 099.93 05.70 100.93 05.70 101.93 05.70 102.93 05.69 103.93 05.88 104.93 05.87 105.93 05.85 106.93 05.83 107.93 05.81 108.93 05.78 109.93 05.95 110.93 05.91 111.93 05.87 112.93 05.83 113.93 05.98 114.93 05.92 115.93 05.87 116.93 05.80 117.93 05.93 118.93 05.86 119.93 05.78 120.93 05.90 121.93 05.81 122.93 05.71 123.93 05.81 124.93 05.70 125.93 05.58 126.93 05.66 127.93 05.53 128.93 05.59 129.93 05.45 130.93 05.49 131.93 05.33
27 Apr 2008 093.47 05.89 094.47 05.92 095.47 05.93 096.47 05.95 097.47 05.96 098.47 05.97 099.47 05.98 100.47 06.18 101.47 06.18 102.47 06.18 103.47 06.17 104.47 06.16 105.47 06.35 106.47 06.33 107.47 06.31 108.47 06.28 109.47 06.25 110.47 06.42 111.47 06.38 112.47 06.34 113.47 06.49 114.47 06.44 115.47 06.38 116.47 06.32 117.47 06.45 118.47 06.38 119.47 06.30 120.47 06.41 121.47 06.32 122.47 06.42 123.47 06.32 124.47 06.21 125.47 06.29 126.47 06.16 127.47 06.23 128.47 06.08 129.47 06.13 130.47 05.97 131.47 06.00 132.47 06.02
28 Apr 2008 090.98 06.19 091.98 06.22 092.98 06.25 093.98 06.27 094.98 06.29 095.98 06.51 096.98 06.53 097.98 06.54 098.98 06.55 099.98 06.55 100.98 06.55 101.98 06.75 102.98 06.75 103.98 06.74 104.98 06.72 105.98 06.91 106.98 06.89 107.98 06.86 108.98 06.83 109.98 07.00 110.98 06.96 111.98 06.92 112.98 07.07 113.98 07.02 114.98 06.96 115.98 07.10 116.98 07.03 117.98 06.95 118.98 07.07 119.98 06.98 120.98 07.09 121.98 06.98 122.98 07.08 123.98 06.96 124.98 07.03 125.98 06.90 126.98 06.96 127.98 06.80 128.98 06.84 129.98 06.87 130.98 06.68 131.98 06.69
29 Apr 2008 091.45 06.65 092.45 06.88 093.45 06.91 094.45 06.93 095.45 06.94 096.45 06.96 097.45 07.17 098.45 07.18 099.45 07.19 100.45 07.19 101.45 07.19 102.45 07.38 103.45 07.37 104.45 07.36 105.45 07.54 106.45 07.52 107.45 07.49 108.45 07.46 109.45 07.63 110.45 07.59 111.45 07.54 112.45 07.69 113.45 07.64 114.45 07.78 115.45 07.71 116.45 07.64 117.45 07.75 118.45 07.67 119.45 07.77 120.45 07.67 121.45 07.76 122.45 07.65 123.45 07.72 124.45 07.78 125.45 07.64 126.45 07.68 127.45 07.72 128.45 07.54 129.45 07.55 130.45 07.54 131.45 07.53 132.45 07.49 133.45 07.45
30 Apr 2008 091.78 07.18 092.78 07.20 093.78 07.42 094.78 07.44 095.78 07.46 096.78 07.47 097.78 07.67 098.78 07.68 099.78 07.68 100.78 07.68 101.78 07.87 102.78 07.86 103.78 07.84 104.78 08.02 105.78 08.00 106.78 07.97 107.78 08.14 108.78 08.10 109.78 08.06 110.78 08.21 111.78 08.15 112.78 08.29 113.78 08.22 114.78 08.35 115.78 08.27 116.78 08.38 117.78 08.29 118.78 08.38 119.78 08.27 120.78 08.35 121.78 08.42 122.78 08.28 123.78 08.33 124.78 08.37 125.78 08.40 126.78 08.21 127.78 08.21 128.78 08.19 129.78 08.16 130.78 08.11 131.78 08.05 132.78 07.96 133.78 08.06
01 May 2008 092.30 07.66 093.30 07.87 094.30 07.89 095.30 07.90 096.30 07.91 097.30 08.11 098.30 08.11 099.30 08.11 100.30 08.10 101.30 08.29 102.30 08.27 103.30 08.25 104.30 08.43 105.30 08.40 106.30 08.56 107.30 08.52 108.30 08.48 109.30 08.62 110.30 08.57 111.30 08.70 112.30 08.63 113.30 08.75 114.30 08.87 115.30 08.77 116.30 08.87 117.30 08.76 118.30 08.84 119.30 08.91 120.30 08.77 121.30 08.82 122.30 08.86 123.30 08.88 124.30 08.89 125.30 08.89 126.30 08.87 127.30 08.83 128.30 08.78 129.30 08.70 130.30 08.80 131.30 08.68 132.30 08.54 133.30 08.56
02 May 2008 092.66 08.14 093.66 08.35 094.66 08.36 095.66 08.36 096.66 08.56 097.66 08.55 098.66 08.54 099.66 08.73 100.66 08.71 101.66 08.68 102.66 08.86 103.66 08.82 104.66 08.98 105.66 08.94 106.66 09.09 107.66 09.03 108.66 09.17 109.66 09.10 110.66 09.22 111.66 09.13 112.66 09.24 113.66 09.34 114.66 09.23 115.66 09.31 116.66 09.38 117.66 09.43 118.66 09.48 119.66 09.31 120.66 09.33 121.66 09.34 122.66 09.32 123.66 09.50 124.66 09.45 125.66 09.38 126.66 09.29 127.66 09.38 128.66 09.24 129.66 09.27 130.66 09.28 131.66 09.24 132.66 09.17 133.66 09.05 134.66 08.89
03 May 2008 093.01 08.83 094.01 08.83 095.01 08.82 096.01 09.01 097.01 09.00 098.01 09.18 099.01 09.15 100.01 09.12 101.01 09.29 102.01 09.25 103.01 09.40 104.01 09.35 105.01 09.49 106.01 09.42 107.01 09.55 108.01 09.67 109.01 09.58 110.01 09.68 111.01 09.78 112.01 09.66 113.01 09.73 114.01 09.80 115.01 09.85 116.01 09.89 117.01 09.91 118.01 09.92 119.01 09.91 120.01 09.89 121.01 09.85 122.01 09.79 123.01 09.90 124.01 09.79 125.01 09.86 126.01 09.89 127.01 09.69 128.01 09.66 129.01 09.59 130.01 09.67 131.01 09.50 132.01 09.46 133.01 09.37 134.01 09.19 135.01 09.12
04 May 2008 093.33 09.06 094.33 09.24 095.33 09.22 096.33 09.19 097.33 09.36 098.33 09.32 099.33 09.47 100.33 09.42 101.33 09.56 102.33 09.70 103.33 09.63 104.33 09.75 105.33 09.66 106.33 09.77 107.33 09.86 108.33 09.75 109.33 09.82 110.33 09.89 111.33 09.94 112.33 09.98 113.33 10.01 114.33 10.02 115.33 10.01 116.33 09.99 117.33 09.95 118.33 10.09 119.33 10.01 120.33 10.10 121.33 09.96 122.33 10.00 123.33 10.00 124.33 09.97 125.33 09.89 126.33 09.77 127.33 09.79 128.33 09.76 129.33 09.65 130.33 09.46 131.33 09.37 132.33 09.16 133.33 09.20 134.33 08.84
05 May 2008 093.63 09.33 094.63 09.29 095.63 09.45 096.63 09.39 097.63 09.54 098.63 09.47 099.63 09.60 100.63 09.72 101.63 09.63 102.63 09.74 103.63 09.83 104.63 09.72 105.63 09.79 106.63 09.85 107.63 09.90 108.63 09.94 109.63 09.97 110.63 09.98 111.63 09.97 112.63 09.95 113.63 09.91 114.63 10.05 115.63 09.96 116.63 10.06 117.63 09.92 118.63 09.95 119.63 09.96 120.63 09.92 121.63 09.85 122.63 09.72 123.63 09.75 124.63 09.71 125.63 09.61 126.63 09.42 127.63 09.34 128.63 09.13 129.63 08.98 130.63 08.83 131.63 08.60 132.63 08.30 133.63 08.12 134.63 08.03 135.63 08.07
06 May 2008 093.89 09.41 094.89 09.35 095.89 09.47 096.89 09.39 097.89 09.50 098.89 09.60 099.89 09.49 100.89 09.57 101.89 09.65 102.89 09.71 103.89 09.76 104.89 09.79 105.89 09.62 106.89 09.63 107.89 09.82 108.89 09.79 109.89 09.75 110.89 09.69 111.89 09.60 112.89 09.70 113.89 09.56 114.89 09.60 115.89 09.60 116.89 09.57 117.89 09.50 118.89 09.39 119.89 09.42 120.89 09.20 121.89 09.11 122.89 08.95 123.89 08.90 124.89 08.75 125.89 08.66 126.89 08.41 127.89 08.14 128.89 07.94 129.89 07.92 130.89 07.96 131.89 07.99 132.89 08.02 133.89 08.05 134.89 08.28 135.89 08.30
07 May 2008 094.14 09.13 095.14 09.02 096.14 09.11 097.14 09.19 098.14 09.06 099.14 09.12 100.14 09.17 101.14 09.20 102.14 09.22 103.14 09.23 104.14 09.22 105.14 09.20 106.14 09.15 107.14 09.09 108.14 09.01 109.14 09.11 110.14 08.97 111.14 09.02 112.14 08.83 113.14 08.81 114.14 08.75 115.14 08.66 116.14 08.52 117.14 08.52 118.14 08.27 119.14 08.16 120.14 07.97 121.14 07.90 122.14 07.72 123.14 07.42 124.14 07.37 125.14 07.41 126.14 07.44 127.14 07.68 128.14 07.71 129.14 07.73 130.14 07.76 131.14 07.78 132.14 08.00 133.14 08.01 134.14 08.03 135.14 08.23 136.14 08.24
08 May 2008 094.38 08.53 095.38 08.59 096.38 08.63 097.38 08.67 098.38 08.69 099.38 08.49 100.38 08.49 101.38 08.47 102.38 08.43 103.38 08.37 104.38 08.49 105.38 08.40 106.38 08.28 107.38 08.33 108.38 08.16 109.38 08.16 110.38 07.93 111.38 07.86 112.38 07.75 113.38 07.61 114.38 07.61 115.38 07.36 116.38 07.26 117.38 07.08 118.38 06.87 119.38 07.11 120.38 07.15 121.38 07.18 122.38 07.22 123.38 07.25 124.38 07.48 125.38 07.50 126.38 07.52 127.38 07.54 128.38 07.55 129.38 07.77 130.38 07.77 131.38 07.78 132.38 07.78 133.38 07.98 134.38 07.97
09 May 2008 094.60 07.97 095.60 07.98 096.60 07.98 097.60 07.96 098.60 07.73 099.60 07.68 100.60 07.62 101.60 07.73 102.60 07.63 103.60 07.50 104.60 07.35 105.60 07.38 106.60 07.18 107.60 07.15 108.60 06.89 109.60 06.79 110.60 06.66 111.60 06.52 112.60 06.57 113.60 06.61 114.60 06.65 115.60 06.69 116.60 06.73 117.60 06.96 118.60 06.99 119.60 07.01 120.60 07.04 121.60 07.06 122.60 07.28 123.60 07.29 124.60 07.30 125.60 07.31 126.60 07.32 127.60 07.52 128.60 07.51 129.60 07.51 130.60 07.50 131.60 07.68 132.60 07.66 133.60 07.64 134.60 07.81
10 May 2008 094.81 07.04 095.81 07.01 096.81 06.96 097.81 06.89 098.81 06.81 099.81 06.71 100.81 06.59 101.81 06.45 102.81 06.28 103.81 06.30 104.81 06.08 105.81 05.98 106.81 06.02 107.81 06.07 108.81 06.11 109.81 06.35 110.81 06.39 111.81 06.43 112.81 06.46 113.81 06.49 114.81 06.51 115.81 06.54 116.81 06.76 117.81 06.78 118.81 06.79 119.81 06.80 120.81 06.81 121.81 07.01 122.81 07.02 123.81 07.01 124.81 07.01 125.81 07.20 126.81 07.18 127.81 07.17 128.81 07.14 129.81 07.32 130.81 07.29 131.81 07.25 132.81 07.41 133.81 07.37 134.81 07.32
11 May 2008 094.98 05.95 095.98 05.88 096.98 05.79 097.98 05.48 098.98 05.45 099.98 05.50 100.98 05.55 101.98 05.60 102.98 05.65 103.98 05.69 104.98 05.73 105.98 05.77 106.98 05.81 107.98 05.84 108.98 06.07 109.98 06.09 110.98 06.12 111.98 06.14 112.98 06.16 113.98 06.17 114.98 06.19 115.98 06.39 116.98 06.40 117.98 06.40 118.98 06.40 119.98 06.40 120.98 06.59 121.98 06.58 122.98 06.56 123.98 06.54 124.98 06.72 125.98 06.69 126.98 06.66 127.98 06.62 128.98 06.78 129.98 06.73 130.98 06.68 131.98 06.83 132.98 06.77 133.98 06.70
12 May 2008 095.16 04.90 096.16 04.95 097.16 05.00 098.16 05.05 099.16 05.29 100.16 05.34 101.16 05.37 102.16 05.41 103.16 05.44 104.16 05.47 105.16 05.50 106.16 05.53 107.16 05.55 108.16 05.57 109.16 05.78 110.16 05.80 111.16 05.81 112.16 05.82 113.16 05.82 114.16 05.82 115.16 06.02 116.16 06.01 117.16 06.00 118.16 05.99 119.16 05.97 120.16 05.95 121.16 06.13 122.16 06.10 123.16 06.07 124.16 06.03 125.16 06.19 126.16 06.14 127.16 06.09 128.16 06.04 129.16 06.18 130.16 06.11 131.16 06.04 132.16 06.17 133.16 06.09 134.16 06.00
13 May 2008 095.22 04.79 096.22 04.83 097.22 04.87 098.22 04.91 099.22 05.14 100.22 05.17 101.22 05.20 102.22 05.22 103.22 05.24 104.22 05.26 105.22 05.28 106.22 05.29 107.22 05.30 108.22 05.31 109.22 05.51 110.22 05.51 111.22 05.51 112.22 05.50 113.22 05.49 114.22 05.48 115.22 05.46 116.22 05.64 117.22 05.62 118.22 05.59 119.22 05.56 120.22 05.53 121.22 05.69 122.22 05.64 123.22 05.59 124.22 05.54 125.22 05.69 126.22 05.62 127.22 05.56 128.22 05.49 129.22 05.61 130.22 05.53 131.22 05.44 132.22 05.55 133.22 05.45 134.22 05.35
14 May 2008 095.38 04.73 096.38 04.76 097.38 04.79 098.38 04.81 099.38 04.83 100.38 05.05 101.38 05.07 102.38 05.08 103.38 05.09 104.38 05.10 105.38 05.10 106.38 05.10 107.38 05.10 108.38 05.10 109.38 05.09 110.38 05.27 111.38 05.26 112.38 05.24 113.38 05.22 114.38 05.19 115.38 05.16 116.38 05.33 117.38 05.29 118.38 05.25 119.38 05.21 120.38 05.16 121.38 05.11 122.38 05.25 123.38 05.19 124.38 05.12 125.38 05.05 126.38 05.17 127.38 05.09 128.38 05.01 129.38 04.91 130.38 05.02 131.38 04.92 132.38 04.81 133.38 04.89 134.38 04.77
15 May 2008 095.53 04.63 096.53 04.65 097.53 04.67 098.53 04.68 099.53 04.70 100.53 04.70 101.53 04.71 102.53 04.91 103.53 04.91 104.53 04.91 105.53 04.90 106.53 04.89 107.53 04.88 108.53 04.86 109.53 04.84 110.53 04.82 111.53 04.99 112.53 04.96 113.53 04.93 114.53 04.89 115.53 04.85 116.53 04.80 117.53 04.75 118.53 04.90 119.53 04.84 120.53 04.78 121.53 04.72 122.53 04.65 123.53 04.77 124.53 04.70 125.53 04.61 126.53 04.52 127.53 04.43 128.53 04.53 129.53 04.43 130.53 04.32 131.53 04.41 132.53 04.29 133.53 04.16
16 May 2008 095.67 04.52 096.67 04.53 097.67 04.54 098.67 04.55 099.67 04.55 100.67 04.55 101.67 04.54 102.67 04.54 103.67 04.73 104.67 04.71 105.67 04.70 106.67 04.68 107.67 04.65 108.67 04.63 109.67 04.60 110.67 04.56 111.67 04.53 112.67 04.49 113.67 04.64 114.67 04.60 115.67 04.55 116.67 04.49 117.67 04.43 118.67 04.37 119.67 04.30 120.67 04.43 121.67 04.36 122.67 04.28 123.67 04.19 124.67 04.10 125.67 04.21 126.67 04.11 127.67 04.01 128.67 03.90 129.67 03.79 130.67 03.87 131.67 03.75 132.67 03.62 133.67 03.48
17 May 2008 095.81 04.28 096.81 04.28 097.81 04.28 098.81 04.28 099.81 04.27 100.81 04.26 101.81 04.25 102.81 04.23 103.81 04.21 104.81 04.19 105.81 04.17 106.81 04.34 107.81 04.31 108.81 04.27 109.81 04.23 110.81 04.19 111.81 04.15 112.81 04.10 113.81 04.05 114.81 03.99 115.81 04.13 116.81 04.07 117.81 04.00 118.81 03.93 119.81 03.85 120.81 03.77 121.81 03.69 122.81 03.80 123.81 03.71 124.81 03.62 125.81 03.52 126.81 03.41 127.81 03.50 128.81 03.39 129.81 03.27 130.81 03.14 131.81 03.01 132.81 03.08 133.81 02.94
18 May 2008 095.93 04.21 096.93 04.20 097.93 04.20 098.93 04.18 099.93 04.17 100.93 04.15 101.93 04.13 102.93 04.11 103.93 04.09 104.93 04.06 105.93 04.02 106.93 03.99 107.93 03.95 108.93 04.11 109.93 04.06 110.93 04.01 111.93 03.96 112.93 03.91 113.93 03.85 114.93 03.79 115.93 03.72 116.93 03.65 117.93 03.58 118.93 03.70 119.93 03.62 120.93 03.53 121.93 03.44 122.93 03.35 123.93 03.25 124.93 03.15 125.93 03.25 126.93 03.14 127.93 03.02 128.93 02.90 129.93 02.78 130.93 02.85 131.93 02.72 132.93 02.58
19 May 2008 096.05 04.16 097.05 04.15 098.05 04.14 099.05 04.12 100.05 04.10 101.05 04.08 102.05 04.05 103.05 04.02 104.05 03.99 105.05 03.96 106.05 03.92 107.05 03.88 108.05 03.83 109.05 03.78 110.05 03.73 111.05 03.68 112.05 03.82 113.05 03.76 114.05 03.70 115.05 03.63 116.05 03.56 117.05 03.48 118.05 03.40 119.05 03.32 120.05 03.24 121.05 03.15 122.05 03.25 123.05 03.16 124.05 03.06 125.05 02.95 126.05 02.84 127.05 02.73 128.05 02.61 129.05 02.69 130.05 02.56
20 May 2008 096.16 04.14 097.16 04.13 098.16 04.11 099.16 04.08 100.16 04.06 101.16 04.03 102.16 04.00 103.16 03.97 104.16 03.93 105.16 03.89 106.16 03.85 107.16 03.80 108.16 03.75 109.16 03.70 110.16 03.65 111.16 03.59 112.16 03.53 113.16 03.46 114.16 03.39 115.16 03.52 116.16 03.45 117.16 03.37 118.16 03.29 119.16 03.20 120.16 03.11 121.16 03.02 122.16 02.93 123.16 02.83 124.16 02.72 125.16 02.82 126.16 02.70 127.16 02.59 128.16 02.47
21 May 2008 096.46 04.15 097.46 04.13 098.46 04.10 099.46 04.08 100.46 04.05 101.46 04.02 102.46 03.98 103.46 03.94 104.46 03.90 105.46 03.86 106.46 03.81 107.46 03.76 108.46 03.71 109.46 03.65 110.46 03.59 111.46 03.53 112.46 03.47 121.46 02.94 122.46 02.84 123.46 02.74 124.46 02.63 125.46 02.52
22 May 2008 096.52 04.19 097.52 04.17 098.52 04.14 099.52 04.11 100.52 04.08 101.52 04.05 102.52 04.01 103.52 03.97 104.52 03.93 105.52 03.88 106.52 03.83 107.52 03.78 108.52 03.72 109.52 03.66 110.52 03.60 111.52 03.54 112.52 03.47 113.52 03.40 114.52 03.33 115.52 03.25 116.52 03.18 117.52 03.09 118.52 03.01 119.52 02.92 120.52 02.83 121.52 02.73 122.52 02.63 123.52 02.73 124.52 02.63 125.52 02.52
23 May 2008 096.57 04.27 097.57 04.25 098.57 04.22 099.57 04.19 100.57 04.16 101.57 04.12 102.57 04.08 103.57 04.04 104.57 03.99 105.57 03.95 106.57 03.90 107.57 03.84 108.57 03.79 109.57 03.73 110.57 03.66 111.57 03.60 112.57 03.53 113.57 03.46 114.57 03.39 115.57 03.31 116.57 03.23 117.57 03.15 118.57 03.07 119.57 02.98 120.57 02.89 121.57 02.79 122.57 02.69 123.57 02.59 124.57 02.49
24 May 2008 096.62 04.56 097.62 04.53 098.62 04.50 099.62 04.47 100.62 04.44 101.62 04.40 102.62 04.36 103.62 04.32 104.62 04.27 105.62 04.23 106.62 04.18 107.62 04.12 108.62 04.07 109.62 04.01 110.62 03.94 111.62 03.88 112.62 03.81 113.62 03.74 114.62 03.67 115.62 03.59 116.62 03.52 117.62 03.43 118.62 03.35 119.62 03.26 120.62 03.17 121.62 03.08 122.62 02.98 123.62 02.89 124.62 02.78 125.62 02.68
25 May 2008 096.68 04.71 097.68 04.68 098.68 04.66 099.68 04.62 100.68 04.59 101.68 04.55 102.68 04.52 103.68 04.47 104.68 04.43 105.68 04.38 106.68 04.33 107.68 04.28 108.68 04.22 109.68 04.16 110.68 04.10 111.68 04.04 112.68 03.97 113.68 03.91 114.68 03.83 115.68 03.76 116.68 03.68 117.68 03.60 118.68 03.52 119.68 03.43 120.68 03.35 121.68 03.26 122.68 03.16 123.68 03.07 124.68 02.97 125.68 02.86 126.68 02.76
26 May 2008 096.73 04.86 097.73 04.84 098.73 04.81 099.73 04.78 100.73 04.75 101.73 04.72 102.73 04.68 103.73 04.64 104.73 04.59 105.73 04.55 106.73 04.50 107.73 04.45 108.73 04.39 109.73 04.34 110.73 04.28 111.73 04.22 112.73 04.15 113.73 04.09 114.73 04.02 115.73 03.94 116.73 03.87 117.73 03.79 118.73 03.71 119.73 03.63 120.73 03.54 121.73 03.46 122.73 03.37 123.73 03.27 124.73 03.18 125.73 03.08 126.73 02.98
27 May 2008 096.79 05.22 097.79 05.20 098.79 05.18 099.79 05.15 100.79 04.92 101.79 04.89 102.79 04.85 103.79 04.81 104.79 04.77 105.79 04.73 106.79 04.68 107.79 04.64 108.79 04.59 109.79 04.53 110.79 04.48 111.79 04.42 112.79 04.36 113.79 04.29 114.79 04.22 115.79 04.16 116.79 04.08 117.79 04.01 118.79 03.93 119.79 03.85 120.79 03.77 121.79 03.69 122.79 03.60 123.79 03.51 124.79 03.42 125.79 03.32 126.79 03.23
28 May 2008 096.84 05.43 097.84 05.41 098.84 05.39 099.84 05.37 100.84 05.34 101.84 05.32 102.84 05.29 103.84 05.25 104.84 05.01 105.84 04.98 106.84 04.93 107.84 04.89 108.84 04.84 109.84 04.79 110.84 04.74 111.84 04.68 112.84 04.63 113.84 04.57 114.84 04.50 115.84 04.44 116.84 04.37 117.84 04.30 118.84 04.23 119.84 04.15 120.84 04.07 121.84 03.99 122.84 03.91 123.84 03.83 124.84 03.74 125.84 03.65 126.84 03.56
29 May 2008 096.89 05.78 097.89 05.77 098.89 05.75 099.89 05.54 100.89 05.52 101.89 05.49 102.89 05.47 103.89 05.44 104.89 05.41 105.89 05.37 106.89 05.34 107.89 05.30 108.89 05.06 109.89 05.01 110.89 04.96 111.89 04.91 112.89 04.86 113.89 04.80 114.89 04.75 115.89 04.69 116.89 04.62 117.89 04.56 118.89 04.49 119.89 04.42 120.89 04.35 121.89 04.27 122.89 04.19 123.89 04.11 124.89 04.03 125.89 03.95 126.89 03.86
30 May 2008 096.95 05.89 097.95 05.89 098.95 05.88 099.95 05.87 100.95 05.86 101.95 05.84 102.95 05.82 103.95 05.60 104.95 05.57 105.95 05.55 106.95 05.52 107.95 05.48 108.95 05.45 109.95 05.41 110.95 05.37 111.95 05.32 112.95 05.08 113.95 05.03 114.95 04.97 115.95 04.92 116.95 04.86 117.95 04.80 118.95 04.74 119.95 04.68 120.95 04.61 121.95 04.54 122.95 04.47 123.95 04.40 124.95 04.32 125.95 04.24 126.95 04.16
31 May 2008 107.00 05.65 108.00 05.63 109.00 05.60 110.00 05.57 111.00 05.53 112.00 05.50 113.00 05.46 114.00 05.41 115.00 05.37 116.00 05.32 117.00 05.07
01 Jun 2008 107.05 05.93 108.05 05.91 109.05 05.89 110.05 05.87 111.05 05.65 112.05 05.62 113.05 05.59 114.05 05.55 115.05 05.52 116.05 05.48 117.05 05.44
02 Jun 2008 107.11 05.93 108.11 05.92 109.11 05.91 110.11 05.90 111.11 05.89 112.11 05.87 113.11 05.85 114.11 05.63 115.11 05.60 116.11 05.57 117.11 05.54
03 Jun 2008 107.16 06.04 108.16 06.05 109.16 06.05 110.16 05.86 111.16 05.85 112.16 05.85 113.16 05.84 114.16 05.83 115.16 05.81 116.16 05.60 117.16 05.57
04 Jun 2008 107.21 05.87 108.21 05.89 109.21 05.91 110.21 05.92 111.21 05.93 112.21 05.74 113.21 05.74 114.21 05.75 115.21 05.74 116.21 05.74 117.21 05.73
05 Jun 2008 107.27 05.75 108.27 05.79 109.27 05.62 110.27 05.65 111.27 05.68 112.27 05.70 113.27 05.72 114.27 05.54 115.27 05.55 116.27 05.56 117.27 05.56
06 Jun 2008 107.32 05.43 108.32 05.48 109.32 05.53 110.32 05.38 111.32 05.42 112.32 05.46 113.32 05.49 114.32 05.52 115.32 05.35 116.32 05.37 117.32 05.39
07 Jun 2008 107.37 05.04 108.37 05.11 109.37 05.18 110.37 05.24 111.37 05.10 112.37 05.15 113.37 05.20 114.37 05.24 115.37 05.28 116.37 05.12 117.37 05.15
08 Jun 2008 107.43 04.60 108.43 04.69 109.43 04.77 110.43 04.85 111.43 04.72 112.43 04.79 113.43 04.85 114.43 04.91 115.43 04.97 116.43 05.02 117.43 04.86
09 Jun 2008 107.48 04.14 108.48 04.24 109.48 04.34 110.48 04.43 111.48 04.31 112.48 04.40 113.48 04.47 114.48 04.54 115.48 04.61 116.48 04.48 117.48 04.54
10 Jun 2008 107.54 03.53 108.54 03.64 109.54 03.75 110.54 03.65 111.54 03.75 112.54 03.84 113.54 03.93 114.54 04.02 115.54 04.10 116.54 03.98 117.54 04.05
11 Jun 2008 107.59 03.27 108.59 03.24 109.59 03.15 110.59 03.27 111.59 03.38 112.59 03.48 113.59 03.58 114.59 03.47 115.59 03.57 116.59 03.65 117.59 03.74
12 Jun 2008 107.65 03.44 108.65 03.37 109.65 03.29 110.65 03.22 111.65 03.14 112.65 03.25 113.65 03.17 114.65 03.16 115.65 03.26 116.65 03.35 117.65 03.44
13 Jun 2008 107.70 03.52 108.70 03.46 109.70 03.60 110.70 03.53 111.70 03.45 112.70 03.38 113.70 03.30 114.70 03.22 115.70 03.13 116.70 03.04 117.70 02.95
14 Jun 2008 107.76 03.94 108.76 03.89 109.76 03.83 110.76 03.77 111.76 03.70 112.76 03.63 113.76 03.56 114.76 03.48 115.76 03.40 116.76 03.32 117.76 03.43
15 Jun 2008 107.81 04.10 108.81 04.05 109.81 04.00 110.81 03.94 111.81 03.88 112.81 03.82 113.81 03.75 114.81 03.88 115.81 03.81 116.81 03.73 117.81 03.65
16 Jun 2008 107.87 04.27 108.87 04.22 109.87 04.18 110.87 04.13 111.87 04.27 112.87 04.22 113.87 04.15 114.87 04.09 115.87 04.02 116.87 03.95 117.87 03.87
17 Jun 2008 107.93 04.62 108.93 04.78 109.93 04.74 110.93 04.69 111.93 04.64 112.93 04.59
18 Jun 2008 107.99 05.04 108.99 05.01 109.99 04.97 110.99 04.93 111.99 05.08 112.99 05.03 113.99 04.98 114.99 04.92 115.99 04.86 116.99 04.99 117.99 04.92
19 Jun 2008 108.05 05.27 109.05 05.43 110.05 05.40 111.05 05.36 112.05 05.32 113.05 05.27 114.05 05.42 115.05 05.37 116.05 05.31 117.05 05.24 118.05 05.37
20 Jun 2008 108.10 05.70 109.10 05.67 110.10 05.84 111.10 05.80 112.10 05.76 113.10 05.72 114.10 05.67 115.10 05.81 116.10 05.75 117.10 05.69 118.10 05.82
21 Jun 2008 108.16 06.24 109.16 06.21 110.16 06.18 111.16 06.34 112.16 06.30 113.16 06.25 114.16 06.40 115.16 06.35 116.16 06.29 117.16 06.22 118.16 06.35
22 Jun 2008 108.22 06.81 109.22 06.78 110.22 06.95 111.22 06.91 112.22 06.86 113.22 06.82 114.22 06.96 115.22 06.90 116.22 06.84 117.22 06.97 118.22 06.89
23 Jun 2008 108.29 07.42 109.29 07.39 110.29 07.55 111.29 07.51 112.29 07.46 113.29 07.60 114.29 07.55 115.29 07.68 116.29 07.61 117.29 07.73 118.29 07.65
24 Jun 2008 108.35 08.08 109.35 08.04 110.35 07.99 111.35 08.14 112.35 08.09 113.35 08.02 114.35 08.16 115.35 08.08 116.35 08.00 117.35 08.11 118.35 08.01
25 Jun 2008 108.41 08.45 109.41 08.40 110.41 08.34 111.41 08.28 112.41 08.41 113.41 08.34 114.41 08.25 115.41 08.36 116.41 08.26 117.41 08.36 118.41 08.24
26 Jun 2008 108.48 08.78 109.48 08.71 110.48 08.64 111.48 08.76 112.48 08.67 113.48 08.57 114.48 08.67 115.48 08.55 116.48 08.63 117.48 08.70 118.48 08.55
27 Jun 2008 108.54 09.05 109.54 08.96 110.54 09.07 111.54 08.96 112.54 09.05 113.54 09.12 114.54 08.98 115.54 09.03 116.54 09.07 117.54 08.90 118.54 08.91
28 Jun 2008 108.61 09.18 109.61 09.26 110.61 09.13 111.61 09.19 112.61 09.23 113.61 09.26 114.61 09.08 115.61 09.08 116.61 09.07 117.61 09.03 118.61 09.18
29 Jun 2008 108.67 09.26 109.67 09.29 110.67 09.31 111.67 09.31 112.67 09.30 113.67 09.27 114.67 09.22 115.67 09.15 116.67 09.26 117.67 09.14 118.67 09.19
30 Jun 2008 108.74 09.21 109.74 09.18 110.74 09.13 111.74 09.07 112.74 09.18 113.74 09.06 114.74 09.12 115.74 09.15 116.74 08.95 117.74 09.11 118.74 09.03
02 Nov 2008 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40
03 Nov 2008 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41
04 Nov 2008 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43
05 Nov 2008 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46
06 Nov 2008 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50
07 Nov 2008 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54
08 Nov 2008 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58
09 Nov 2008 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61
10 Nov 2008 285.72 53.65 286.72 53.65 287.72 53.65 288.72 53.65 289.72 53.65 290.72 53.65 291.72 53.65 292.72 53.65 293.72 53.65 294.72 53.65 295.72 53.65
11 Nov 2008 285.78 53.68 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68 293.78 53.68 294.78 53.68 295.78 53.68
12 Nov 2008 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70
13 Nov 2008 285.91 53.71 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71
14 Nov 2008 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 293.97 53.70 294.97 53.70 295.97 53.70
15 Nov 2008 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69
16 Nov 2008 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67 294.09 53.67 295.09 53.67 296.09 53.67
17 Nov 2008 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64
18 Nov 2008 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61
19 Nov 2008 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57
20 Nov 2008 286.33 53.53 287.33 53.53 288.33 53.53 289.33 53.53 290.33 53.53 291.33 53.53 292.33 53.53 293.33 53.53 294.33 53.53 295.33 53.53 296.33 53.53
21 Nov 2008 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49
22 Nov 2008 286.45 53.46 287.45 53.46 288.45 53.46 289.45 53.46 290.45 53.46 291.45 53.46 292.45 53.46 293.45 53.46 294.45 53.46 295.45 53.46 296.45 53.46
23 Nov 2008 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43
24 Nov 2008 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41
25 Nov 2008 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40
26 Nov 2008 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19
27 Nov 2008 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40
28 Nov 2008 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42
29 Nov 2008 286.85 53.45 287.85 53.45 288.85 53.45 289.85 53.45 290.85 53.45 291.85 53.45 292.85 53.45 293.85 53.45 294.85 53.45 295.85 53.45 296.85 53.45
30 Nov 2008 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49
01 Dec 2008 286.96 53.53 287.96 53.53 288.96 53.53 289.96 53.53 290.96 53.53 291.96 53.53 292.96 53.53 293.96 53.53 294.96 53.53 295.96 53.53 296.96 53.53
02 Dec 2008 277.01 53.59 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59
03 Dec 2008 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 303.07 53.66 304.07 53.66 305.07 53.66 306.07 53.66 307.07 53.66
04 Dec 2008 277.13 53.93 278.13 53.93 279.13 53.93 280.13 53.93 281.13 53.93 282.13 53.93 283.13 53.93 284.13 53.93 285.13 53.93 286.13 53.93 287.13 53.93 288.13 53.93 289.13 53.93 290.13 53.93 291.13 53.93 292.13 53.93 293.13 53.93 294.13 53.93 295.13 53.93 296.13 53.93 297.13 53.93 298.13 53.93 299.13 53.93 300.13 53.93 301.13 53.93 302.13 53.93 303.13 53.93 304.13 53.93 305.13 53.93 306.13 53.93 307.13 53.93
05 Dec 2008 277.18 54.00 278.18 54.00 279.18 54.00 280.18 54.00 281.18 54.00 282.18 54.00 283.18 54.00 284.18 54.00 285.18 54.00 286.18 54.00 287.18 54.00 288.18 54.00 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00 300.18 54.00 301.18 54.00 302.18 54.00 303.18 54.00 304.18 54.00 305.18 54.00 306.18 54.00 307.18 54.00
06 Dec 2008 277.24 54.07 278.24 54.07 279.24 54.07 280.24 54.07 281.24 54.07 282.24 54.07 283.24 54.07 284.24 54.07 285.24 54.07 286.24 54.07 287.24 54.07 288.24 54.07 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 300.24 54.07 301.24 54.07 302.24 54.07 303.24 54.07 304.24 54.07 305.24 54.07 306.24 54.07 307.24 54.07
07 Dec 2008 277.30 54.14 278.30 54.14 279.30 54.14 280.30 54.14 281.30 54.14 282.30 54.14 283.30 54.14 284.30 54.14 285.30 54.14 286.30 54.14 287.30 54.14 288.30 54.14 289.30 54.14 290.30 54.14 291.30 54.14 292.30 54.14 293.30 54.14 294.30 54.14 295.30 54.14 296.30 54.14 297.30 54.14 298.30 54.14 299.30 54.14 300.30 54.14 301.30 54.14 302.30 54.14 303.30 54.14 304.30 54.14 305.30 54.14 306.30 54.14 307.30 54.14
08 Dec 2008 277.35 54.20 278.35 54.20 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 291.35 54.20 292.35 54.20 293.35 54.20 294.35 54.20 295.35 54.20 296.35 54.20 297.35 54.20 298.35 54.20 299.35 54.20 300.35 54.20 301.35 54.20 302.35 54.20 303.35 54.20 304.35 54.20 305.35 54.20 306.35 54.20 307.35 54.20
09 Dec 2008 277.41 54.44 278.41 54.44 279.41 54.44 280.41 54.44 281.41 54.44 282.41 54.44 283.41 54.44 284.41 54.44 285.41 54.44 286.41 54.44 287.41 54.44 288.41 54.44 289.41 54.44 290.41 54.44 291.41 54.44 292.41 54.44 293.41 54.44 294.41 54.44 295.41 54.44 296.41 54.44 297.41 54.44 298.41 54.44 299.41 54.44 300.41 54.44 301.41 54.44 302.41 54.44 303.41 54.44 304.41 54.44 305.41 54.44 306.41 54.44 307.41 54.44
10 Dec 2008 277.47 54.47 278.47 54.47 279.47 54.47 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 301.47 54.47 302.47 54.47 303.47 54.47 304.47 54.47 305.47 54.47 306.47 54.47 307.47 54.47
11 Dec 2008 277.53 54.48 278.53 54.48 279.53 54.48 280.53 54.48 281.53 54.48 282.53 54.48 283.53 54.48 284.53 54.48 285.53 54.48 286.53 54.48 287.53 54.48 288.53 54.48 289.53 54.48 290.53 54.48 291.53 54.48 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48 307.53 54.48
12 Dec 2008 277.34 54.47 278.34 54.47 279.34 54.47 280.34 54.47 281.34 54.47 282.34 54.47 283.34 54.47 284.34 54.47 285.34 54.47 286.34 54.47 287.34 54.47 288.34 54.47 289.34 54.47 290.34 54.47 291.34 54.47 292.34 54.47 293.34 54.47 294.34 54.47 295.34 54.47 296.34 54.47 297.34 54.47 298.34 54.47 299.34 54.47 300.34 54.47 301.34 54.47 302.34 54.47 303.34 54.47 304.34 54.47 305.34 54.47 306.34 54.47 307.34 54.47 308.34 54.47 309.34 54.47 310.34 54.47 311.34 54.47 312.34 54.47 313.34 54.47 314.34 54.47 315.34 54.47
13 Dec 2008 277.34 54.44 278.34 54.44 279.34 54.44 280.34 54.44 281.34 54.44 282.34 54.44 283.34 54.44 284.34 54.44 285.34 54.44 286.34 54.44 287.34 54.44 288.34 54.44 289.34 54.44 290.34 54.44 291.34 54.44 292.34 54.44 293.34 54.44 294.34 54.44 295.34 54.44 296.34 54.44 297.34 54.44 298.34 54.44 299.34 54.44 300.34 54.44 301.34 54.44 302.34 54.44 303.34 54.44 304.34 54.44 305.34 54.44 306.34 54.44 307.34 54.44 308.34 54.44 309.34 54.44 310.34 54.44 311.34 54.44 312.34 54.44 313.34 54.44 314.34 54.44 315.34 54.44
14 Dec 2008 277.34 54.20 278.34 54.20 279.34 54.20 280.34 54.20 281.34 54.20 282.34 54.20 283.34 54.20 284.34 54.20 285.34 54.20 286.34 54.20 287.34 54.20 288.34 54.20 289.34 54.20 290.34 54.20 291.34 54.20 292.34 54.20 293.34 54.20 294.34 54.20 295.34 54.20 296.34 54.20 297.34 54.20 298.34 54.20 299.34 54.20 300.34 54.20 301.34 54.20 302.34 54.20 303.34 54.20 304.34 54.20 305.34 54.20 306.34 54.20 307.34 54.20 308.34 54.20 309.34 54.20 310.34 54.20 311.34 54.20 312.34 54.20 313.34 54.20 314.34 54.20 315.34 54.20
15 Dec 2008 277.33 54.14 278.33 54.14 279.33 54.14 280.33 54.14 281.33 54.14 282.33 54.14 283.33 54.14 284.33 54.14 285.33 54.14 286.33 54.14 287.33 54.14 288.33 54.14 289.33 54.14 290.33 54.14 291.33 54.14 292.33 54.14 293.33 54.14 294.33 54.14 295.33 54.14 296.33 54.14 297.33 54.14 298.33 54.14 299.33 54.14 300.33 54.14 301.33 54.14 302.33 54.14 303.33 54.14 304.33 54.14 305.33 54.14 306.33 54.14 307.33 54.14 308.33 54.14 309.33 54.14 310.33 54.14 311.33 54.14 312.33 54.14 313.33 54.14 314.33 54.14 315.33 54.14
16 Dec 2008 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07 296.31 54.07 297.31 54.07 298.31 54.07 299.31 54.07 300.31 54.07 301.31 54.07 302.31 54.07 303.31 54.07 304.31 54.07 305.31 54.07 306.31 54.07 307.31 54.07 308.31 54.07 309.31 54.07 310.31 54.07 311.31 54.07 312.31 54.07 313.31 54.07 314.31 54.07 315.31 54.07
17 Dec 2008 277.29 54.00 278.29 54.00 279.29 54.00 280.29 54.00 281.29 54.00 282.29 54.00 283.29 54.00 284.29 54.00 285.29 54.00 286.29 54.00 287.29 54.00 288.29 54.00 289.29 54.00 290.29 54.00 291.29 54.00 292.29 54.00 293.29 54.00 294.29 54.00 295.29 54.00 296.29 54.00 297.29 54.00 298.29 54.00 299.29 54.00 300.29 54.00 301.29 54.00 302.29 54.00 303.29 54.00 304.29 54.00 305.29 54.00 306.29 54.00 307.29 54.00 308.29 54.00 309.29 54.00 310.29 54.00 311.29 54.00 312.29 54.00 313.29 54.00 314.29 54.00 315.29 54.00
18 Dec 2008 277.26 53.93 278.26 53.93 279.26 53.93 280.26 53.93 281.26 53.93 282.26 53.93 283.26 53.93 284.26 53.93 285.26 53.93 286.26 53.93 287.26 53.93 288.26 53.93 289.26 53.93 290.26 53.93 291.26 53.93 292.26 53.93 293.26 53.93 294.26 53.93 295.26 53.93 296.26 53.93 297.26 53.93 298.26 53.93 299.26 53.93 300.26 53.93 301.26 53.93 302.26 53.93 303.26 53.93 304.26 53.93 305.26 53.93 306.26 53.93 307.26 53.93 308.26 53.93 309.26 53.93 310.26 53.93 311.26 53.93 312.26 53.93 313.26 53.93 314.26 53.93 315.26 53.93 316.26 53.93
19 Dec 2008 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66 308.22 53.66 309.22 53.66 310.22 53.66 311.22 53.66 312.22 53.66 313.22 53.66 314.22 53.66 315.22 53.66 316.22 53.66
20 Dec 2008 277.16 53.59 278.16 53.59 279.16 53.59 280.16 53.59 281.16 53.59 282.16 53.59 283.16 53.59 284.16 53.59 285.16 53.59 286.16 53.59 287.16 53.59 288.16 53.59 289.16 53.59 290.16 53.59 291.16 53.59 292.16 53.59 293.16 53.59 294.16 53.59 295.16 53.59 296.16 53.59 297.16 53.59 298.16 53.59 299.16 53.59 300.16 53.59 301.16 53.59 302.16 53.59 303.16 53.59 304.16 53.59 305.16 53.59 306.16 53.59 307.16 53.59 308.16 53.59 309.16 53.59 310.16 53.59 311.16 53.59 312.16 53.59 313.16 53.59 314.16 53.59 315.16 53.59 316.16 53.59
21 Dec 2008 277.11 53.53 278.11 53.53 279.11 53.53 280.11 53.53 281.11 53.53 282.11 53.53 283.11 53.53 284.11 53.53 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 295.11 53.53 296.11 53.53 297.11 53.53 298.11 53.53 299.11 53.53 300.11 53.53 301.11 53.53 302.11 53.53 303.11 53.53 304.11 53.53 305.11 53.53 306.11 53.53 307.11 53.53 308.11 53.53 309.11 53.53 310.11 53.53 311.11 53.53 312.11 53.53 313.11 53.53 314.11 53.53 315.11 53.53 316.11 53.53 317.11 53.53
22 Dec 2008 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48 309.03 53.48 310.03 53.48 311.03 53.48 312.03 53.48 313.03 53.48 314.03 53.48 315.03 53.48 316.03 53.48 317.03 53.48
23 Dec 2008 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44 310.93 53.44 311.93 53.44 312.93 53.44 313.93 53.44 314.93 53.44 315.93 53.44 316.93 53.44
24 Dec 2008 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42 318.83 53.42
25 Dec 2008 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40
26 Dec 2008 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 311.58 53.19 312.58 53.19 313.58 53.19 314.58 53.19 315.58 53.19 316.58 53.19 317.58 53.19 318.58 53.19
27 Dec 2008 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40
28 Dec 2008 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41 312.24 53.41 313.24 53.41 314.24 53.41 315.24 53.41 316.24 53.41 317.24 53.41 318.24 53.41