;;File created using SAA zone 5 05 Oct 2007 319.50 54.49 320.50 54.49 321.50 54.49 322.50 54.49 323.50 54.49 324.50 54.49 325.50 54.49 326.50 54.49 327.50 54.49 328.50 54.49 329.50 54.49 06 Oct 2007 318.71 53.97 319.71 53.97 320.71 53.97 321.71 53.97 322.71 53.97 323.71 53.97 324.71 53.97 325.71 53.97 326.71 53.97 327.71 53.97 328.71 53.97 07 Oct 2007 317.92 53.55 318.92 53.55 319.92 53.55 320.92 53.55 321.92 53.55 322.92 53.55 323.92 53.55 324.92 53.55 325.92 53.55 326.92 53.55 327.92 53.55 08 Oct 2007 317.15 53.20 318.15 53.20 319.15 53.20 320.15 53.20 321.15 53.20 322.15 53.20 323.15 53.20 324.15 53.20 325.15 53.20 326.15 53.20 327.15 53.20 09 Oct 2007 316.38 52.92 317.38 52.92 318.38 52.92 319.38 52.92 320.38 52.92 321.38 52.92 322.38 52.92 323.38 52.92 324.38 52.92 325.38 52.92 326.38 52.92 10 Oct 2007 315.63 52.68 316.63 52.68 317.63 52.68 318.63 52.68 319.63 52.68 320.63 52.68 321.63 52.68 322.63 52.68 323.63 52.68 324.63 52.68 325.63 52.68 11 Oct 2007 314.88 52.49 315.88 52.49 316.88 52.49 317.88 52.49 318.88 52.49 319.88 52.49 320.88 52.49 321.88 52.49 322.88 52.49 323.88 52.49 324.88 52.49 12 Oct 2007 314.14 52.32 315.14 52.32 316.14 52.32 317.14 52.32 318.14 52.32 319.14 52.32 320.14 52.32 321.14 52.32 322.14 52.32 323.14 52.32 324.14 52.32 13 Oct 2007 313.41 52.19 314.41 52.19 315.41 52.19 316.41 52.19 317.41 52.19 318.41 52.19 319.41 52.19 320.41 52.19 321.41 52.19 322.41 52.19 323.41 52.19 14 Oct 2007 312.69 52.07 313.69 52.07 314.69 52.07 315.69 52.07 316.69 52.07 317.69 52.07 318.69 52.07 319.69 52.07 320.69 52.07 321.69 52.07 322.69 52.07 15 Oct 2007 311.97 51.98 312.97 51.98 313.97 51.98 314.97 51.98 315.97 51.98 316.97 51.98 317.97 51.98 318.97 51.98 319.97 51.98 320.97 51.98 321.97 51.98 16 Oct 2007 311.26 54.10 312.26 54.10 313.26 54.10 314.26 54.10 315.26 54.10 316.26 54.10 317.26 54.10 318.26 54.10 319.26 54.10 320.26 54.10 321.26 54.10 17 Oct 2007 310.56 54.04 311.56 54.04 312.56 54.04 313.56 54.04 314.56 54.04 315.56 54.04 316.56 54.04 317.56 54.04 318.56 54.04 319.56 54.04 320.56 54.04 18 Oct 2007 309.86 53.98 310.86 53.98 311.86 53.98 312.86 53.98 313.86 53.98 314.86 53.98 315.86 53.98 316.86 53.98 317.86 53.98 318.86 53.98 319.86 53.98 19 Oct 2007 309.17 53.94 310.17 53.94 311.17 53.94 312.17 53.94 313.17 53.94 314.17 53.94 315.17 53.94 316.17 53.94 317.17 53.94 318.17 53.94 319.17 53.94 20 Oct 2007 308.49 53.71 309.49 53.71 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 315.49 53.71 316.49 53.71 317.49 53.71 318.49 53.71 21 Oct 2007 307.81 53.69 308.81 53.69 309.81 53.69 310.81 53.69 311.81 53.69 312.81 53.69 313.81 53.69 314.81 53.69 315.81 53.69 316.81 53.69 317.81 53.69 22 Oct 2007 307.14 53.67 308.14 53.67 309.14 53.67 310.14 53.67 311.14 53.67 312.14 53.67 313.14 53.67 314.14 53.67 315.14 53.67 316.14 53.67 23 Oct 2007 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66 311.47 53.66 312.47 53.66 313.47 53.66 314.47 53.66 315.47 53.66 24 Oct 2007 305.81 53.65 306.81 53.65 307.81 53.65 308.81 53.65 309.81 53.65 310.81 53.65 311.81 53.65 312.81 53.65 313.81 53.65 314.81 53.65 315.81 53.65 25 Oct 2007 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.66 314.15 53.66 315.15 53.66 26 Oct 2007 304.50 53.67 305.50 53.67 306.50 53.67 307.50 53.67 308.50 53.67 309.50 53.67 310.50 53.67 311.50 53.67 312.50 53.67 313.50 53.67 314.50 53.67 27 Oct 2007 303.85 53.68 304.85 53.68 305.85 53.68 306.85 53.68 307.85 53.68 308.85 53.68 309.85 53.68 310.85 53.68 311.85 53.68 312.85 53.68 28 Oct 2007 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71 310.20 53.71 311.20 53.71 312.20 53.71 313.20 53.71 29 Oct 2007 302.56 53.94 303.56 53.94 304.56 53.94 305.56 53.94 306.56 53.94 307.56 53.94 308.56 53.94 309.56 53.94 310.56 53.94 311.56 53.94 312.56 53.94 30 Oct 2007 301.92 53.98 302.92 53.98 303.92 53.98 304.92 53.98 305.92 53.98 306.92 53.98 307.92 53.98 308.92 53.98 309.92 53.98 310.92 53.98 31 Oct 2007 301.29 54.03 302.29 54.03 303.29 54.03 304.29 54.03 305.29 54.03 306.29 54.03 307.29 54.03 308.29 54.03 309.29 54.03 310.29 54.03 311.29 54.03 01 Nov 2007 300.65 54.09 301.65 54.09 302.65 54.09 303.65 54.09 304.65 54.09 305.65 54.09 306.65 54.09 307.65 54.09 308.65 54.09 309.65 54.09 02 Nov 2007 300.02 54.17 301.02 54.17 302.02 54.17 303.02 54.17 304.02 54.17 305.02 54.17 306.02 54.17 307.02 54.17 308.02 54.17 309.02 54.17 310.02 54.17 03 Nov 2007 299.39 54.46 300.39 54.46 301.39 54.46 302.39 54.46 303.39 54.46 304.39 54.46 305.39 54.46 306.39 54.46 307.39 54.46 308.39 54.46 309.39 54.46 04 Nov 2007 298.77 54.57 299.77 54.57 300.77 54.57 301.77 54.57 302.77 54.57 303.77 54.57 304.77 54.57 305.77 54.57 306.77 54.57 307.77 54.57 308.77 54.57 05 Nov 2007 298.14 54.70 299.14 54.70 300.14 54.70 301.14 54.70 302.14 54.70 303.14 54.70 304.14 54.70 305.14 54.70 306.14 54.70 307.14 54.70 308.14 54.70 06 Nov 2007 297.52 55.06 298.52 55.06 299.52 55.06 300.52 55.06 301.52 55.06 302.52 55.06 303.52 55.06 304.52 55.06 305.52 55.06 306.52 55.06 307.52 55.06 07 Nov 2007 296.90 55.25 297.90 55.25 298.90 55.25 299.90 55.25 300.90 55.25 301.90 55.25 302.90 55.25 303.90 55.25 304.90 55.25 305.90 55.25 306.90 55.25 08 Nov 2007 296.28 55.68 297.28 55.68 298.28 55.68 299.28 55.68 300.28 55.68 301.28 55.68 302.28 55.68 303.28 55.68 304.28 55.68 305.28 55.68 306.28 55.68 09 Nov 2007 295.66 55.01 296.66 55.23 297.66 55.25 298.66 55.32 299.66 55.27 300.66 55.34 301.66 55.49 302.66 55.72 303.66 55.80 304.66 55.87 305.66 55.94 10 Nov 2007 295.04 54.47 296.04 54.50 297.04 54.52 298.04 54.75 299.04 54.77 300.04 54.79 301.04 54.81 302.04 55.03 303.04 55.05 304.04 55.07 305.04 55.08 11 Nov 2007 294.42 54.00 295.42 54.03 296.42 54.07 297.42 54.10 298.42 54.13 299.42 54.36 300.42 54.39 301.42 54.42 302.42 54.45 303.42 54.67 304.42 54.70 12 Nov 2007 293.80 53.42 294.80 53.46 295.80 53.71 296.80 53.75 297.80 53.78 298.80 53.82 299.80 53.86 300.80 54.10 301.80 54.13 302.80 54.16 303.80 54.20 13 Nov 2007 283.18 52.05 284.18 52.31 285.18 52.37 286.18 52.63 287.18 52.88 288.18 52.94 289.18 52.99 290.18 53.04 291.18 53.09 292.18 53.14 293.18 53.19 294.18 53.24 295.18 53.29 296.18 53.34 297.18 53.58 298.18 53.62 299.18 53.67 300.18 53.71 301.18 53.75 302.18 53.99 303.18 54.03 304.18 54.07 305.18 54.31 306.18 54.35 307.18 54.39 308.18 54.62 309.18 54.66 310.18 54.89 311.18 54.93 312.18 55.16 313.18 55.20 14 Nov 2007 282.56 51.80 283.56 52.06 284.56 52.32 285.56 52.58 286.56 52.84 287.56 52.90 288.56 52.95 289.56 53.01 290.56 53.06 291.56 53.12 292.56 53.17 293.56 53.22 294.56 53.28 295.56 53.33 296.56 53.38 297.56 53.42 298.56 53.67 299.56 53.72 300.56 53.77 301.56 53.81 302.56 54.06 303.56 54.10 304.56 54.15 305.56 54.39 306.56 54.43 307.56 54.68 308.56 54.72 309.56 54.76 310.56 55.00 311.56 55.24 312.56 55.28 15 Nov 2007 281.94 52.05 282.94 52.31 283.94 52.57 284.94 52.83 285.94 52.89 286.94 52.95 287.94 53.01 288.94 53.07 289.94 53.12 290.94 53.18 291.94 53.43 292.94 53.49 293.94 53.54 294.94 53.60 295.94 53.65 296.94 53.70 297.94 53.76 298.94 54.01 299.94 54.06 300.94 54.11 301.94 54.16 302.94 54.41 303.94 54.46 304.94 54.50 305.94 54.75 306.94 54.80 307.94 55.05 308.94 55.09 309.94 55.34 310.94 55.39 311.94 55.63 16 Nov 2007 281.32 52.69 282.32 52.96 283.32 53.22 284.32 53.48 285.32 53.54 286.32 53.60 287.32 53.66 288.32 53.72 289.32 53.78 290.32 53.84 291.32 53.89 292.32 53.95 293.32 54.21 294.32 54.26 295.32 54.32 296.32 54.37 297.32 54.43 298.32 54.48 299.32 54.74 300.32 54.79 301.32 54.84 302.32 54.90 303.32 55.15 304.32 55.20 305.32 55.45 306.32 55.50 307.32 55.76 308.32 55.81 309.32 56.06 310.32 56.11 311.32 56.36 17 Nov 2007 280.70 53.90 281.70 54.16 282.70 54.42 283.70 54.69 284.70 54.75 285.70 54.81 286.70 54.87 287.70 54.93 288.70 54.99 289.70 55.05 290.70 55.10 291.70 55.16 292.70 55.22 293.70 55.48 294.70 55.54 295.70 55.59 296.70 55.65 297.70 55.71 298.70 55.76 299.70 56.02 300.70 56.07 301.70 56.13 302.70 56.38 303.70 56.44 304.70 56.49 305.70 56.75 306.70 56.80 307.70 57.06 308.70 57.11 309.70 57.37 310.70 57.62 18 Nov 2007 280.07 55.86 281.07 56.12 282.07 56.38 283.07 56.64 284.07 56.71 285.07 56.77 286.07 56.83 287.07 56.89 288.07 56.95 289.07 57.01 290.07 57.07 291.07 57.12 292.07 57.18 293.07 57.24 294.07 57.50 295.07 57.56 296.07 57.62 297.07 57.68 298.07 57.73 299.07 57.99 300.07 58.05 301.07 58.11 302.07 58.37 303.07 58.42 304.07 58.48 305.07 58.74 306.07 58.79 307.07 59.05 308.07 59.11 309.07 59.37 310.07 59.62 19 Nov 2007 279.45 58.74 280.45 59.01 281.45 59.27 282.45 59.53 283.45 59.59 284.45 59.65 285.45 59.71 286.45 59.77 287.45 59.83 288.45 59.89 289.45 59.95 290.45 60.01 291.45 60.07 292.45 60.13 293.45 60.19 294.45 60.45 295.45 60.51 296.45 60.57 297.45 60.63 298.45 60.89 299.45 60.95 300.45 61.01 301.45 61.07 302.45 61.32 303.45 61.38 304.45 61.64 305.45 61.70 306.45 61.96 307.45 62.02 308.45 62.28 309.45 62.54 20 Nov 2007 278.82 62.46 279.82 62.72 280.82 62.98 281.82 63.24 282.82 63.30 283.82 63.36 284.82 63.42 285.82 63.48 286.82 63.54 287.82 63.60 288.82 63.67 289.82 63.73 290.82 63.79 291.82 63.85 292.82 63.91 293.82 64.17 294.82 64.23 295.82 64.29 296.82 64.35 297.82 64.41 298.82 64.67 299.82 64.74 300.82 64.80 301.82 65.06 302.82 65.12 303.82 65.38 304.82 65.44 305.82 65.71 306.82 65.77 307.82 62.78 308.82 63.05 21 Nov 2007 278.19 66.36 279.19 66.63 280.19 66.89 281.19 67.15 282.19 67.21 283.19 67.27 284.19 67.33 285.19 67.39 286.19 67.45 287.19 67.52 288.19 67.58 289.19 67.64 290.19 67.70 291.19 67.76 292.19 67.83 293.19 68.09 294.19 68.15 295.19 68.21 296.19 68.28 297.19 68.34 298.19 68.60 299.19 68.67 300.19 68.73 301.19 68.99 302.19 69.06 303.19 69.32 304.19 69.38 305.19 69.65 306.19 69.71 307.19 69.98 308.19 70.24 22 Nov 2007 277.56 69.59 278.56 69.85 279.56 70.11 280.56 70.37 281.56 70.43 282.56 70.50 283.56 70.56 284.56 70.62 285.56 70.68 286.56 70.75 287.56 70.81 288.56 70.87 289.56 70.94 290.56 71.00 291.56 71.06 292.56 71.33 293.56 71.39 294.56 71.46 295.56 71.52 296.56 71.59 297.56 71.85 298.56 71.92 299.56 71.98 300.56 72.25 301.56 72.32 302.56 72.58 303.56 72.65 304.56 72.92 305.56 72.98 306.56 73.25 307.56 73.32 23 Nov 2007 276.93 71.74 277.93 72.00 278.93 72.26 279.93 72.53 280.93 72.59 281.93 72.65 282.93 72.72 283.93 72.78 284.93 72.84 285.93 72.91 286.93 72.97 287.93 73.04 288.93 73.10 289.93 73.17 290.93 73.24 291.93 73.30 292.93 73.57 293.93 73.64 294.93 73.70 295.93 73.77 296.93 74.04 297.93 74.11 298.93 74.18 299.93 74.45 300.93 74.51 301.93 74.78 302.93 74.85 303.93 75.12 304.93 75.19 305.93 75.46 306.93 75.54 24 Nov 2007 276.29 72.95 277.29 73.21 278.29 73.48 279.29 73.74 280.29 73.81 281.29 73.87 282.29 73.94 283.29 74.00 284.29 74.07 285.29 74.14 286.29 74.20 287.29 74.27 288.29 74.34 289.29 74.41 290.29 74.48 291.29 74.54 292.29 74.81 293.29 74.88 294.29 74.95 295.29 75.03 296.29 75.30 297.29 75.37 298.29 75.44 299.29 75.71 300.29 75.78 301.29 76.06 302.29 76.13 303.29 76.40 304.29 76.48 305.29 76.75 306.29 76.83 25 Nov 2007 275.66 67.26 276.66 67.26 277.66 67.26 278.66 67.26 279.66 67.26 280.66 67.26 281.66 67.26 282.66 67.26 283.66 67.26 284.66 67.26 285.66 67.26 286.66 67.26 287.66 67.26 288.66 67.26 289.66 67.26 290.66 67.26 291.66 67.26 292.66 67.26 293.66 67.26 294.66 67.26 295.66 67.26 296.66 67.26 297.66 67.26 298.66 67.26 299.66 67.26 300.66 67.26 301.66 67.26 302.66 67.26 303.66 67.26 304.66 67.26 305.66 67.26 26 Nov 2007 274.76 63.82 275.76 63.82 276.76 63.82 277.76 63.82 278.76 63.82 279.76 63.82 280.76 63.82 281.76 63.82 282.76 63.82 283.76 63.82 284.76 63.82 285.76 63.82 286.76 63.82 287.76 63.82 288.76 63.82 289.76 63.82 290.76 63.82 291.76 63.82 292.76 63.82 293.76 63.82 294.76 63.82 295.76 63.82 296.76 63.82 297.76 63.82 298.76 63.82 299.76 63.82 300.76 63.82 301.76 63.82 302.76 63.82 303.76 63.82 304.76 63.82 305.76 63.82 306.76 63.82 307.76 63.82 308.76 63.82 309.76 63.82 310.76 63.82 311.76 63.82 312.76 63.82 27 Nov 2007 274.07 61.52 275.07 61.52 276.07 61.52 277.07 61.52 278.07 61.52 279.07 61.52 280.07 61.52 281.07 61.52 282.07 61.52 283.07 61.52 284.07 61.52 285.07 61.52 286.07 61.52 287.07 61.52 288.07 61.52 289.07 61.52 290.07 61.52 291.07 61.52 292.07 61.52 293.07 61.52 294.07 61.52 295.07 61.52 296.07 61.52 297.07 61.52 298.07 61.52 299.07 61.52 300.07 61.52 301.07 61.52 302.07 61.52 303.07 61.52 304.07 61.52 305.07 61.52 306.07 61.52 307.07 61.52 308.07 61.52 309.07 61.52 310.07 61.52 311.07 61.52 312.07 61.52 28 Nov 2007 273.36 59.86 274.36 59.86 275.36 59.86 276.36 59.86 277.36 59.86 278.36 59.86 279.36 59.86 280.36 59.86 281.36 59.86 282.36 59.86 283.36 59.86 284.36 59.86 285.36 59.86 286.36 59.86 287.36 59.86 288.36 59.86 289.36 59.86 290.36 59.86 291.36 59.86 292.36 59.86 293.36 59.86 294.36 59.86 295.36 59.86 296.36 59.86 297.36 59.86 298.36 59.86 299.36 59.86 300.36 59.86 301.36 59.86 302.36 59.86 303.36 59.86 304.36 59.86 305.36 59.86 306.36 59.86 307.36 59.86 308.36 59.86 309.36 59.86 310.36 59.86 311.36 59.86 29 Nov 2007 272.70 58.59 273.70 58.59 274.70 58.59 275.70 58.59 276.70 58.59 277.70 58.59 278.70 58.59 279.70 58.59 280.70 58.59 281.70 58.59 282.70 58.59 283.70 58.59 284.70 58.59 285.70 58.59 286.70 58.59 287.70 58.59 288.70 58.59 289.70 58.59 290.70 58.59 291.70 58.59 292.70 58.59 293.70 58.59 294.70 58.59 295.70 58.59 296.70 58.59 297.70 58.59 298.70 58.59 299.70 58.59 300.70 58.59 301.70 58.59 302.70 58.59 303.70 58.59 304.70 58.59 305.70 58.59 306.70 58.59 307.70 58.59 308.70 58.59 309.70 58.59 310.70 58.59 30 Nov 2007 271.98 57.65 272.98 57.65 273.98 57.65 274.98 57.65 275.98 57.65 276.98 57.65 277.98 57.65 278.98 57.65 279.98 57.65 280.98 57.65 281.98 57.65 282.98 57.65 283.98 57.65 284.98 57.65 285.98 57.65 286.98 57.65 287.98 57.65 288.98 57.65 289.98 57.65 290.98 57.65 291.98 57.65 292.98 57.65 293.98 57.65 294.98 57.65 295.98 57.65 296.98 57.65 297.98 57.65 298.98 57.65 299.98 57.65 300.98 57.65 301.98 57.65 302.98 57.65 303.98 57.65 304.98 57.65 305.98 57.65 306.98 57.65 307.98 57.65 308.98 57.65 309.98 57.65 01 Dec 2007 271.23 57.01 272.23 57.01 273.23 57.01 274.23 57.01 275.23 57.01 276.23 57.01 277.23 57.01 278.23 57.01 279.23 57.01 280.23 57.01 281.23 57.01 282.23 57.01 283.23 57.01 284.23 57.01 285.23 57.01 286.23 57.01 287.23 57.01 288.23 57.01 289.23 57.01 290.23 57.01 291.23 57.01 292.23 57.01 293.23 57.01 294.23 57.01 295.23 57.01 296.23 57.01 297.23 57.01 298.23 57.01 299.23 57.01 300.23 57.01 301.23 57.01 302.23 57.01 303.23 57.01 304.23 57.01 305.23 57.01 306.23 57.01 307.23 57.01 308.23 57.01 309.23 57.01 02 Dec 2007 270.49 56.26 271.49 56.26 272.49 56.26 273.49 56.26 274.49 56.26 275.49 56.26 276.49 56.26 277.49 56.26 278.49 56.26 279.49 56.26 280.49 56.26 281.49 56.26 282.49 56.26 283.49 56.26 284.49 56.26 285.49 56.26 286.49 56.26 287.49 56.26 288.49 56.26 289.49 56.26 290.49 56.26 291.49 56.26 292.49 56.26 293.49 56.26 294.49 56.26 295.49 56.26 296.49 56.26 297.49 56.26 298.49 56.26 299.49 56.26 300.49 56.26 301.49 56.26 302.49 56.26 303.49 56.26 304.49 56.26 305.49 56.26 306.49 56.26 307.49 56.26 308.49 56.26 03 Dec 2007 269.81 55.76 270.81 55.76 271.81 55.76 272.81 55.76 273.81 55.76 274.81 55.76 275.81 55.76 276.81 55.76 277.81 55.76 278.81 55.76 279.81 55.76 280.81 55.76 281.81 55.76 282.81 55.76 283.81 55.76 284.81 55.76 285.81 55.76 286.81 55.76 287.81 55.76 288.81 55.76 289.81 55.76 290.81 55.76 291.81 55.76 292.81 55.76 293.81 55.76 294.81 55.76 295.81 55.76 296.81 55.76 297.81 55.76 298.81 55.76 299.81 55.76 300.81 55.76 301.81 55.76 302.81 55.76 303.81 55.76 304.81 55.76 305.81 55.76 306.81 55.76 307.81 55.76 04 Dec 2007 269.04 55.52 270.04 55.52 271.04 55.52 272.04 55.52 273.04 55.52 274.04 55.52 275.04 55.52 276.04 55.52 277.04 55.52 278.04 55.52 279.04 55.52 280.04 55.52 281.04 55.52 282.04 55.52 283.04 55.52 284.04 55.52 285.04 55.52 286.04 55.52 287.04 55.52 288.04 55.52 289.04 55.52 290.04 55.52 291.04 55.52 292.04 55.52 293.04 55.52 294.04 55.52 295.04 55.52 296.04 55.52 297.04 55.52 298.04 55.52 299.04 55.52 300.04 55.52 301.04 55.52 302.04 55.52 303.04 55.52 304.04 55.52 305.04 55.52 306.04 55.52 307.04 55.52 308.04 55.52 05 Dec 2007 268.25 55.12 269.25 55.12 270.25 55.12 271.25 55.12 272.25 55.12 273.25 55.12 274.25 55.12 275.25 55.12 276.25 55.12 277.25 55.12 278.25 55.12 279.25 55.12 280.25 55.12 281.25 55.12 282.25 55.12 283.25 55.12 284.25 55.12 285.25 55.12 286.25 55.12 287.25 55.12 288.25 55.12 289.25 55.12 290.25 55.12 291.25 55.12 292.25 55.12 293.25 55.12 294.25 55.12 295.25 55.12 296.25 55.12 297.25 55.12 298.25 55.12 299.25 55.12 300.25 55.12 301.25 55.12 302.25 55.12 303.25 55.12 304.25 55.12 305.25 55.12 306.25 55.12 307.25 55.12 06 Dec 2007 267.44 54.75 268.44 54.75 269.44 54.75 270.44 54.75 271.44 54.75 272.44 54.75 273.44 54.75 274.44 54.75 275.44 54.75 276.44 54.75 277.44 54.75 278.44 54.75 279.44 54.75 280.44 54.75 281.44 54.75 282.44 54.75 283.44 54.75 284.44 54.75 285.44 54.75 286.44 54.75 287.44 54.75 288.44 54.75 289.44 54.75 290.44 54.75 291.44 54.75 292.44 54.75 293.44 54.75 294.44 54.75 295.44 54.75 296.44 54.75 297.44 54.75 298.44 54.75 299.44 54.75 300.44 54.75 301.44 54.75 302.44 54.75 303.44 54.75 304.44 54.75 305.44 54.75 306.44 54.75 07 Dec 2007 266.64 54.61 267.64 54.61 268.64 54.61 269.64 54.61 270.64 54.61 271.64 54.61 272.64 54.61 273.64 54.61 274.64 54.61 275.64 54.61 276.64 54.61 277.64 54.61 278.64 54.61 279.64 54.61 280.64 54.61 281.64 54.61 282.64 54.61 283.64 54.61 284.64 54.61 285.64 54.61 286.64 54.61 287.64 54.61 288.64 54.61 289.64 54.61 290.64 54.61 291.64 54.61 292.64 54.61 293.64 54.61 294.64 54.61 295.64 54.61 296.64 54.61 297.64 54.61 298.64 54.61 299.64 54.61 300.64 54.61 301.64 54.61 302.64 54.61 303.64 54.61 304.64 54.61 305.64 54.61 306.64 54.61 08 Dec 2007 265.93 54.49 266.93 54.49 267.93 54.49 268.93 54.49 269.93 54.49 270.93 54.49 271.93 54.49 272.93 54.49 273.93 54.49 274.93 54.49 275.93 54.49 276.93 54.49 277.93 54.49 278.93 54.49 279.93 54.49 280.93 54.49 281.93 54.49 282.93 54.49 283.93 54.49 284.93 54.49 285.93 54.49 286.93 54.49 287.93 54.49 288.93 54.49 289.93 54.49 290.93 54.49 291.93 54.49 292.93 54.49 293.93 54.49 294.93 54.49 295.93 54.49 296.93 54.49 297.93 54.49 298.93 54.49 299.93 54.49 300.93 54.49 301.93 54.49 302.93 54.49 303.93 54.49 304.93 54.49 305.93 54.49 09 Dec 2007 265.07 54.19 266.07 54.19 267.07 54.19 268.07 54.19 269.07 54.19 270.07 54.19 271.07 54.19 272.07 54.19 273.07 54.19 274.07 54.19 275.07 54.19 276.07 54.19 277.07 54.19 278.07 54.19 279.07 54.19 280.07 54.19 281.07 54.19 282.07 54.19 283.07 54.19 284.07 54.19 285.07 54.19 286.07 54.19 287.07 54.19 288.07 54.19 289.07 54.19 290.07 54.19 291.07 54.19 292.07 54.19 293.07 54.19 294.07 54.19 295.07 54.19 296.07 54.19 297.07 54.19 298.07 54.19 299.07 54.19 300.07 54.19 301.07 54.19 302.07 54.19 303.07 54.19 304.07 54.19 305.07 54.19 10 Dec 2007 264.20 54.11 265.20 54.11 266.20 54.11 267.20 54.11 268.20 54.11 269.20 54.11 270.20 54.11 271.20 54.11 272.20 54.11 273.20 54.11 274.20 54.11 275.20 54.11 276.20 54.11 277.20 54.11 278.20 54.11 279.20 54.11 280.20 54.11 281.20 54.11 282.20 54.11 283.20 54.11 284.20 54.11 285.20 54.11 286.20 54.11 287.20 54.11 288.20 54.11 289.20 54.11 290.20 54.11 291.20 54.11 292.20 54.11 293.20 54.11 294.20 54.11 295.20 54.11 296.20 54.11 297.20 54.11 298.20 54.11 299.20 54.11 300.20 54.11 301.20 54.11 302.20 54.11 303.20 54.11 304.20 54.11 11 Dec 2007 263.30 54.05 264.30 54.05 265.30 54.05 266.30 54.05 267.30 54.05 268.30 54.05 269.30 54.05 270.30 54.05 271.30 54.05 272.30 54.05 273.30 54.05 274.30 54.05 275.30 54.05 276.30 54.05 277.30 54.05 278.30 54.05 279.30 54.05 280.30 54.05 281.30 54.05 282.30 54.05 283.30 54.05 284.30 54.05 285.30 54.05 286.30 54.05 287.30 54.05 288.30 54.05 289.30 54.05 290.30 54.05 291.30 54.05 292.30 54.05 293.30 54.05 294.30 54.05 295.30 54.05 296.30 54.05 297.30 54.05 298.30 54.05 299.30 54.05 300.30 54.05 301.30 54.05 302.30 54.05 303.30 54.05 304.30 54.05 305.30 54.05 12 Dec 2007 262.57 53.99 263.57 53.99 264.57 53.99 265.57 53.99 266.57 53.99 267.57 53.99 268.57 53.99 269.57 53.99 270.57 53.99 271.57 53.99 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99 277.57 53.99 278.57 53.99 279.57 53.99 280.57 53.99 281.57 53.99 282.57 53.99 283.57 53.99 284.57 53.99 285.57 53.99 286.57 53.99 287.57 53.99 288.57 53.99 289.57 53.99 290.57 53.99 291.57 53.99 292.57 53.99 293.57 53.99 294.57 53.99 295.57 53.99 296.57 53.99 297.57 53.99 298.57 53.99 299.57 53.99 300.57 53.99 301.57 53.99 302.57 53.99 303.57 53.99 304.57 53.99 13 Dec 2007 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95 275.64 53.95 276.64 53.95 277.64 53.95 278.64 53.95 279.64 53.95 280.64 53.95 281.64 53.95 282.64 53.95 283.64 53.95 284.64 53.95 285.64 53.95 286.64 53.95 287.64 53.95 288.64 53.95 289.64 53.95 290.64 53.95 291.64 53.95 292.64 53.95 293.64 53.95 294.64 53.95 295.64 53.95 296.64 53.95 297.64 53.95 298.64 53.95 299.64 53.95 300.64 53.95 301.64 53.95 302.64 53.95 303.64 53.95 14 Dec 2007 260.69 53.71 261.69 53.71 262.69 53.71 263.69 53.71 264.69 53.71 265.69 53.71 266.69 53.71 267.69 53.71 268.69 53.71 269.69 53.71 270.69 53.71 271.69 53.71 272.69 53.71 273.69 53.71 274.69 53.71 275.69 53.71 276.69 53.71 277.69 53.71 278.69 53.71 279.69 53.71 280.69 53.71 281.69 53.71 282.69 53.71 283.69 53.71 284.69 53.71 285.69 53.71 286.69 53.71 287.69 53.71 288.69 53.71 289.69 53.71 290.69 53.71 291.69 53.71 292.69 53.71 293.69 53.71 294.69 53.71 295.69 53.71 296.69 53.71 297.69 53.71 298.69 53.71 299.69 53.71 300.69 53.71 301.69 53.71 302.69 53.71 15 Dec 2007 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69 279.70 53.69 280.70 53.69 281.70 53.69 282.70 53.69 283.70 53.69 284.70 53.69 285.70 53.69 286.70 53.69 287.70 53.69 288.70 53.69 289.70 53.69 290.70 53.69 291.70 53.69 292.70 53.69 293.70 53.69 294.70 53.69 295.70 53.69 296.70 53.69 297.70 53.69 298.70 53.69 299.70 53.69 300.70 53.69 16 Dec 2007 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67 278.93 53.67 279.93 53.67 280.93 53.67 281.93 53.67 282.93 53.67 283.93 53.67 284.93 53.67 285.93 53.67 286.93 53.67 287.93 53.67 288.93 53.67 289.93 53.67 290.93 53.67 291.93 53.67 292.93 53.67 293.93 53.67 294.93 53.67 295.93 53.67 296.93 53.67 297.93 53.67 298.93 53.67 299.93 53.67 17 Dec 2007 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66 266.90 53.66 267.90 53.66 268.90 53.66 269.90 53.66 270.90 53.66 271.90 53.66 272.90 53.66 273.90 53.66 274.90 53.66 275.90 53.66 276.90 53.66 277.90 53.66 278.90 53.66 279.90 53.66 280.90 53.66 281.90 53.66 282.90 53.66 283.90 53.66 284.90 53.66 285.90 53.66 286.90 53.66 287.90 53.66 288.90 53.66 289.90 53.66 290.90 53.66 291.90 53.66 292.90 53.66 293.90 53.66 294.90 53.66 295.90 53.66 296.90 53.66 297.90 53.66 298.90 53.66 299.90 53.66 18 Dec 2007 256.83 53.65 257.83 53.65 258.83 53.65 259.83 53.65 260.83 53.65 261.83 53.65 262.83 53.65 263.83 53.65 264.83 53.65 265.83 53.65 266.83 53.65 267.83 53.65 268.83 53.65 269.83 53.65 270.83 53.65 271.83 53.65 272.83 53.65 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65 282.83 53.65 283.83 53.65 284.83 53.65 285.83 53.65 286.83 53.65 287.83 53.65 288.83 53.65 289.83 53.65 290.83 53.65 291.83 53.65 292.83 53.65 293.83 53.65 294.83 53.65 295.83 53.65 296.83 53.65 297.83 53.65 298.83 53.65 19 Dec 2007 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 279.73 53.66 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 20 Dec 2007 254.92 53.66 255.92 53.66 256.92 53.66 257.92 53.66 258.92 53.66 259.92 53.66 260.92 53.66 261.92 53.66 262.92 53.66 263.92 53.66 264.92 53.66 265.92 53.66 266.92 53.66 267.92 53.66 268.92 53.66 269.92 53.66 270.92 53.66 271.92 53.66 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66 278.92 53.66 279.92 53.66 280.92 53.66 281.92 53.66 282.92 53.66 283.92 53.66 284.92 53.66 285.92 53.66 286.92 53.66 287.92 53.66 288.92 53.66 289.92 53.66 290.92 53.66 291.92 53.66 292.92 53.66 293.92 53.66 294.92 53.66 295.92 53.66 21 Dec 2007 253.66 53.68 254.66 53.68 255.66 53.68 256.66 53.68 257.66 53.68 258.66 53.68 259.66 53.68 260.66 53.68 261.66 53.68 262.66 53.68 263.66 53.68 264.66 53.68 265.66 53.68 266.66 53.68 267.66 53.68 268.66 53.68 269.66 53.68 270.66 53.68 271.66 53.68 272.66 53.68 273.66 53.68 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68 285.66 53.68 286.66 53.68 287.66 53.68 288.66 53.68 289.66 53.68 290.66 53.68 291.66 53.68 292.66 53.68 293.66 53.68 294.66 53.68 295.66 53.68 22 Dec 2007 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 23 Dec 2007 251.72 53.93 252.72 53.93 253.72 53.93 254.72 53.93 255.72 53.93 256.72 53.93 257.72 53.93 258.72 53.93 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93 270.72 53.93 271.72 53.93 272.72 53.93 273.72 53.93 274.72 53.93 275.72 53.93 276.72 53.93 277.72 53.93 278.72 53.93 279.72 53.93 280.72 53.93 281.72 53.93 282.72 53.93 283.72 53.93 284.72 53.93 285.72 53.93 286.72 53.93 287.72 53.93 288.72 53.93 289.72 53.93 290.72 53.93 291.72 53.93 292.72 53.93 293.72 53.93 24 Dec 2007 250.46 53.97 251.46 53.97 252.46 53.97 253.46 53.97 254.46 53.97 255.46 53.97 256.46 53.97 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97 273.46 53.97 274.46 53.97 275.46 53.97 276.46 53.97 277.46 53.97 278.46 53.97 279.46 53.97 280.46 53.97 281.46 53.97 282.46 53.97 283.46 53.97 284.46 53.97 285.46 53.97 286.46 53.97 287.46 53.97 288.46 53.97 289.46 53.97 290.46 53.97 291.46 53.97 25 Dec 2007 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01 260.16 54.01 261.16 54.01 262.16 54.01 263.16 54.01 264.16 54.01 265.16 54.01 266.16 54.01 267.16 54.01 268.16 54.01 269.16 54.01 270.16 54.01 271.16 54.01 272.16 54.01 273.16 54.01 274.16 54.01 275.16 54.01 276.16 54.01 277.16 54.01 278.16 54.01 279.16 54.01 280.16 54.01 281.16 54.01 282.16 54.01 283.16 54.01 284.16 54.01 285.16 54.01 286.16 54.01 287.16 54.01 288.16 54.01 289.16 54.01 290.16 54.01 291.16 54.01 26 Dec 2007 247.80 54.07 248.80 54.07 249.80 54.07 250.80 54.07 251.80 54.07 252.80 54.07 253.80 54.07 254.80 54.07 255.80 54.07 256.80 54.07 257.80 54.07 258.80 54.07 259.80 54.07 260.80 54.07 261.80 54.07 262.80 54.07 263.80 54.07 264.80 54.07 265.80 54.07 266.80 54.07 267.80 54.07 268.80 54.07 269.80 54.07 270.80 54.07 271.80 54.07 272.80 54.07 273.80 54.07 274.80 54.07 275.80 54.07 276.80 54.07 277.80 54.07 278.80 54.07 279.80 54.07 280.80 54.07 281.80 54.07 282.80 54.07 283.80 54.07 284.80 54.07 285.80 54.07 286.80 54.07 287.80 54.07 288.80 54.07 289.80 54.07 27 Dec 2007 246.90 46.25 247.90 46.35 248.90 53.94 249.90 54.15 250.90 54.15 251.90 54.15 252.90 54.15 253.90 54.15 254.90 54.15 255.90 54.15 256.90 54.15 257.90 54.15 258.90 54.15 259.90 54.15 260.90 54.15 261.90 54.15 262.90 54.15 263.90 54.15 264.90 54.15 265.90 54.15 266.90 54.15 267.90 54.15 268.90 54.15 269.90 54.15 270.90 54.15 271.90 54.15 272.90 54.15 273.90 54.15 274.90 54.15 275.90 54.15 276.90 54.15 277.90 54.15 278.90 54.15 279.90 54.15 280.90 54.15 281.90 54.15 282.90 54.15 283.90 54.15 284.90 54.15 285.90 54.15 286.90 54.15 287.90 54.15 288.90 54.15 28 Dec 2007 245.48 45.23 246.48 45.36 247.48 45.48 248.48 45.59 249.48 45.70 250.48 46.00 251.48 46.09 252.48 46.38 253.48 49.72 254.48 51.50 255.48 52.58 256.48 53.38 257.48 54.02 258.48 54.23 259.48 54.23 260.48 54.23 261.48 54.23 262.48 54.23 263.48 54.23 264.48 54.23 265.48 54.23 266.48 54.23 267.48 54.23 268.48 54.23 269.48 54.23 270.48 54.23 271.48 54.23 272.48 54.23 273.48 54.23 274.48 54.23 275.48 54.23 276.48 54.23 277.48 54.23 278.48 54.23 279.48 54.23 280.48 54.23 281.48 54.23 282.48 54.23 283.48 54.23 284.48 54.23 285.48 54.23 286.48 54.23 287.48 54.23 29 Dec 2007 243.99 44.13 244.99 44.29 245.99 44.43 246.99 44.57 247.99 44.70 248.99 44.83 249.99 44.95 250.99 45.06 251.99 45.36 252.99 45.46 253.99 45.76 254.99 45.85 255.99 46.13 256.99 46.41 257.99 46.68 258.99 48.82 259.99 50.20 260.99 51.21 261.99 52.00 262.99 52.67 263.99 53.24 264.99 53.74 265.99 54.18 266.99 54.54 267.99 54.54 268.99 54.54 269.99 54.54 270.99 54.54 271.99 54.54 272.99 54.54 273.99 54.54 274.99 54.54 275.99 54.54 276.99 54.54 277.99 54.54 278.99 54.54 279.99 54.54 280.99 54.54 281.99 54.54 282.99 54.54 283.99 54.54 284.99 54.54 285.99 54.54 30 Dec 2007 243.04 43.23 244.04 43.20 245.04 43.36 246.04 43.52 247.04 43.67 248.04 43.81 249.04 43.95 250.04 44.08 251.04 44.20 252.04 44.32 253.04 44.63 254.04 44.74 255.04 45.04 256.04 45.14 257.04 45.43 258.04 45.72 259.04 46.00 260.04 46.27 261.04 46.55 262.04 46.81 263.04 47.07 264.04 48.01 265.04 49.15 266.04 50.07 267.04 50.84 268.04 51.50 269.04 52.09 270.04 52.61 271.04 53.08 272.04 53.52 273.04 53.91 274.04 54.28 275.04 54.62 276.04 54.67 277.04 54.67 278.04 54.67 279.04 54.67 280.04 54.67 281.04 54.67 282.04 54.67 283.04 54.67 284.04 54.67 285.04 54.67 31 Dec 2007 241.48 42.18 242.48 42.36 243.48 42.53 244.48 42.49 245.48 42.66 246.48 42.81 247.48 42.96 248.48 42.91 249.48 43.05 250.48 43.19 251.48 43.52 252.48 43.64 253.48 43.76 254.48 43.88 255.48 44.19 256.48 44.29 257.48 44.59 258.48 44.89 259.48 45.18 260.48 45.47 261.48 45.75 262.48 46.03 263.48 46.30 264.48 46.57 265.48 46.83 266.48 47.09 267.48 47.35 268.48 47.60 269.48 48.05 270.48 48.91 271.48 49.67 272.48 50.33 273.48 50.93 274.48 51.47 275.48 51.97 276.48 52.43 277.48 52.86 278.48 53.25 279.48 53.63 280.48 53.98 281.48 54.31 282.48 54.62 283.48 54.92 284.48 55.02 01 Jan 2008 241.16 41.45 242.16 41.62 243.16 41.59 244.16 41.76 245.16 41.92 246.16 41.87 247.16 42.03 248.16 42.18 249.16 42.32 250.16 42.46 251.16 42.60 252.16 42.73 253.16 42.85 254.16 42.98 255.16 43.30 256.16 43.41 257.16 43.72 258.16 43.82 259.16 44.13 260.16 44.42 261.16 44.72 262.16 45.00 263.16 45.29 264.16 45.57 265.16 45.85 266.16 46.12 267.16 46.39 268.16 46.65 269.16 46.92 270.16 47.18 271.16 47.43 272.16 47.68 273.16 47.93 274.16 48.18 275.16 48.42 276.16 48.80 277.16 49.43 278.16 50.01 279.16 50.54 280.16 51.04 281.16 51.50 282.16 51.94 02 Jan 2008 240.16 40.69 241.16 40.86 242.16 40.82 243.16 40.98 244.16 41.14 245.16 41.09 246.16 41.24 247.16 41.39 248.16 41.54 249.16 41.48 250.16 41.62 251.16 41.75 252.16 41.88 253.16 42.21 254.16 42.33 255.16 42.46 256.16 42.57 257.16 42.88 258.16 42.99 259.16 43.30 260.16 43.60 261.16 43.90 262.16 44.19 263.16 44.49 264.16 44.77 265.16 45.06 266.16 45.34 267.16 45.62 268.16 45.89 269.16 46.16 270.16 46.43 271.16 46.69 272.16 46.95 273.16 47.21 274.16 47.47 275.16 47.72 276.16 47.97 277.16 48.21 278.16 48.46 279.16 48.70 280.16 48.94 281.16 49.17 03 Jan 2008 239.15 40.09 240.15 40.25 241.15 40.20 242.15 40.36 243.15 40.31 244.15 40.45 245.15 40.60 246.15 40.74 247.15 40.68 248.15 40.82 249.15 40.96 250.15 41.09 251.15 41.22 252.15 41.35 253.15 41.48 254.15 41.60 255.15 41.72 256.15 42.03 257.15 42.15 258.15 42.46 259.15 42.56 260.15 42.87 261.15 43.17 262.15 43.47 263.15 43.76 264.15 44.05 265.15 44.34 266.15 44.63 267.15 44.91 268.15 45.19 269.15 45.47 270.15 45.74 271.15 46.01 272.15 46.28 273.15 46.54 274.15 46.81 275.15 47.07 276.15 47.32 277.15 47.58 278.15 47.83 279.15 48.08 280.15 48.33 04 Jan 2008 238.12 39.47 239.12 39.61 240.12 39.75 241.12 39.70 242.12 39.84 243.12 39.98 244.12 39.91 245.12 40.05 246.12 40.18 247.12 40.32 248.12 40.25 249.12 40.38 250.12 40.50 251.12 40.63 252.12 40.75 253.12 40.87 254.12 40.99 255.12 41.30 256.12 41.42 257.12 41.53 258.12 41.83 259.12 41.94 260.12 42.24 261.12 42.54 262.12 42.84 263.12 43.14 264.12 43.43 265.12 43.72 266.12 44.01 267.12 44.29 268.12 44.58 269.12 44.86 270.12 45.13 271.12 45.41 272.12 45.68 273.12 45.95 274.12 46.22 275.12 46.49 276.12 46.75 277.12 47.01 278.12 47.27 279.12 47.53 05 Jan 2008 237.07 39.02 238.07 39.15 239.07 39.28 240.07 39.21 241.07 39.34 242.07 39.47 243.07 39.40 244.07 39.53 245.07 39.65 246.07 39.78 247.07 39.90 248.07 39.82 249.07 39.94 250.07 40.06 251.07 40.18 252.07 40.29 253.07 40.41 254.07 40.72 255.07 40.83 256.07 40.94 257.07 41.24 258.07 41.35 259.07 41.65 260.07 41.75 261.07 42.05 262.07 42.34 263.07 42.64 264.07 42.93 265.07 43.22 266.07 43.51 267.07 43.79 268.07 44.08 269.07 44.36 270.07 44.64 271.07 44.92 272.07 45.19 273.07 45.47 274.07 45.74 275.07 46.01 276.07 46.27 277.07 46.54 278.07 46.80 06 Jan 2008 236.70 38.78 237.70 38.90 238.70 38.82 239.70 38.94 240.70 39.06 241.70 39.18 242.70 39.09 243.70 39.21 244.70 39.33 245.70 39.44 246.70 39.55 247.70 39.67 248.70 39.78 249.70 39.69 250.70 39.80 251.70 40.11 252.70 40.21 253.70 40.32 254.70 40.42 255.70 40.53 256.70 40.83 257.70 40.93 258.70 41.23 259.70 41.32 260.70 41.62 261.70 41.91 262.70 42.20 263.70 42.49 264.70 42.78 265.70 43.07 266.70 43.36 267.70 43.64 268.70 43.92 269.70 44.20 270.70 44.48 271.70 44.76 272.70 45.03 273.70 45.30 274.70 45.57 275.70 45.84 276.70 46.11 07 Jan 2008 235.62 38.51 236.62 38.62 237.62 38.73 238.62 38.84 239.62 38.75 240.62 38.86 241.62 38.96 242.62 39.07 243.62 39.18 244.62 39.08 245.62 39.19 246.62 39.29 247.62 39.40 248.62 39.50 249.62 39.60 250.62 39.71 251.62 39.81 252.62 39.91 253.62 40.20 254.62 40.30 255.62 40.40 256.62 40.69 257.62 40.79 258.62 41.08 259.62 41.17 260.62 41.46 261.62 41.75 262.62 42.04 263.62 42.33 264.62 42.61 265.62 42.90 266.62 43.18 267.62 43.46 268.62 43.74 269.62 44.02 270.62 44.30 271.62 44.57 272.62 44.85 273.62 45.12 274.62 45.39 275.62 45.66 08 Jan 2008 234.51 38.48 235.51 38.58 236.51 38.68 237.51 38.78 238.51 38.87 239.51 38.77 240.51 38.87 241.51 38.97 242.51 39.07 243.51 39.17 244.51 39.27 245.51 39.36 246.51 39.46 247.51 39.56 248.51 39.65 249.51 39.75 250.51 39.84 251.51 39.93 252.51 40.03 253.51 40.12 254.51 40.41 255.51 40.50 256.51 40.59 257.51 40.88 258.51 40.96 259.51 41.25 260.51 41.54 261.51 41.82 262.51 42.11 263.51 42.39 264.51 42.67 265.51 42.95 266.51 43.23 267.51 43.51 268.51 43.79 269.51 44.06 270.51 44.34 271.51 44.61 272.51 44.88 273.51 45.16 274.51 45.43 09 Jan 2008 233.39 38.72 234.39 38.82 235.39 38.91 236.39 39.00 237.39 38.89 238.39 38.98 239.39 39.08 240.39 39.17 241.39 39.26 242.39 39.35 243.39 39.44 244.39 39.53 245.39 39.62 246.39 39.71 247.39 39.80 248.39 39.89 249.39 39.97 250.39 40.06 251.39 40.15 252.39 40.43 253.39 40.52 254.39 40.60 255.39 40.89 256.39 40.97 257.39 41.26 258.39 41.34 259.39 41.62 260.39 41.90 261.39 42.18 262.39 42.46 263.39 42.74 264.39 43.02 265.39 43.29 266.39 43.57 267.39 43.84 268.39 44.12 269.39 44.39 270.39 44.66 271.39 44.94 272.39 45.21 273.39 45.48 10 Jan 2008 232.24 39.15 233.24 39.23 234.24 39.32 235.24 39.40 236.24 39.49 237.24 39.57 238.24 39.66 239.24 39.74 240.24 39.83 241.24 39.91 242.24 39.80 243.24 39.88 244.24 40.17 245.24 40.25 246.24 40.33 247.24 40.41 248.24 40.50 249.24 40.58 250.24 40.66 251.24 40.94 252.24 41.02 253.24 41.10 254.24 41.38 255.24 41.46 256.24 41.74 257.24 41.82 258.24 42.09 259.24 42.37 260.24 42.65 261.24 42.92 262.24 43.20 263.24 43.47 264.24 43.75 265.24 44.02 266.24 44.29 267.24 44.56 268.24 44.83 269.24 45.10 270.24 45.37 271.24 45.64 272.24 45.91 11 Jan 2008 231.71 40.25 232.71 40.33 233.71 40.41 234.71 40.49 235.71 40.57 236.71 40.45 237.71 40.53 238.71 40.61 239.71 40.69 240.71 40.77 241.71 40.85 242.71 40.93 243.71 41.01 244.71 41.29 245.71 41.36 246.71 41.44 247.71 41.52 248.71 41.59 249.71 41.87 250.71 41.95 251.71 42.02 252.71 42.30 253.71 42.37 254.71 42.65 255.71 42.72 256.71 42.99 257.71 43.27 258.71 43.54 259.71 43.81 260.71 44.08 261.71 44.36 262.71 44.63 263.71 44.90 264.71 45.17 265.71 45.44 266.71 45.71 267.71 45.97 268.71 46.24 269.71 46.51 270.71 46.78 12 Jan 2008 230.52 41.87 231.52 41.95 232.52 42.02 233.52 42.10 234.52 42.18 235.52 42.25 236.52 42.13 237.52 42.20 238.52 42.28 239.52 42.55 240.52 42.63 241.52 42.70 242.52 42.77 243.52 42.85 244.52 42.92 245.52 43.00 246.52 43.27 247.52 43.34 248.52 43.41 249.52 43.69 250.52 43.76 251.52 44.03 252.52 44.10 253.52 44.37 254.52 44.44 255.52 44.71 256.52 44.98 257.52 45.25 258.52 45.52 259.52 45.79 260.52 46.06 261.52 46.32 262.52 46.59 263.52 46.86 264.52 47.13 265.52 47.39 266.52 47.66 267.52 47.93 268.52 48.19 269.52 48.46 13 Jan 2008 229.31 44.17 230.31 44.24 231.31 44.31 232.31 44.39 233.31 44.46 234.31 44.53 235.31 44.60 236.31 44.67 237.31 44.74 238.31 44.82 239.31 45.09 240.31 45.16 241.31 45.23 242.31 45.30 243.31 45.37 244.31 45.64 245.31 45.71 246.31 45.78 247.31 46.04 248.31 46.11 249.31 46.38 250.31 46.45 251.31 46.72 252.31 46.79 253.31 47.05 254.31 47.32 255.31 47.59 256.31 47.85 257.31 48.12 258.31 48.39 259.31 48.65 260.31 48.92 261.31 49.18 262.31 49.45 263.31 49.71 264.31 49.98 265.31 50.24 266.31 50.51 267.31 50.77 268.31 51.03 14 Jan 2008 228.08 47.32 229.08 47.39 230.08 47.46 231.08 47.53 232.08 47.60 233.08 47.87 234.08 47.93 235.08 48.00 236.08 48.07 237.08 48.14 238.08 48.21 239.08 48.27 240.08 48.54 241.08 48.61 242.08 48.68 243.08 48.94 244.08 49.01 245.08 49.08 246.08 49.34 247.08 49.41 248.08 49.67 249.08 49.94 250.08 50.00 251.08 50.27 252.08 50.53 253.08 50.80 254.08 51.06 255.08 51.33 256.08 51.59 257.08 51.86 258.08 52.12 259.08 52.38 260.08 52.65 261.08 52.91 262.08 53.17 263.08 53.44 264.08 53.70 265.08 53.96 266.08 54.22 267.08 54.48 15 Jan 2008 226.83 50.79 227.83 50.86 228.83 50.92 229.83 50.99 230.83 51.06 231.83 51.32 232.83 51.39 233.83 51.45 234.83 51.52 235.83 51.59 236.83 51.85 237.83 51.92 238.83 51.98 239.83 52.24 240.83 52.31 241.83 52.37 242.83 52.64 243.83 52.90 244.83 52.96 245.83 53.23 246.83 53.29 247.83 53.55 248.83 53.82 249.83 54.08 250.83 54.34 251.83 54.60 252.83 54.87 253.83 55.13 254.83 55.39 255.83 55.65 256.83 55.92 257.83 56.18 258.83 56.44 259.83 56.70 260.83 56.96 261.83 57.22 262.83 57.48 263.83 57.75 264.83 58.01 265.83 58.27 16 Jan 2008 225.56 53.50 226.56 53.76 227.56 53.83 228.56 53.89 229.56 53.95 230.56 54.02 231.56 54.28 232.56 54.34 233.56 54.40 234.56 54.67 235.56 54.73 236.56 54.79 237.56 55.05 238.56 55.12 239.56 55.38 240.56 55.44 241.56 55.70 242.56 55.96 243.56 56.02 244.56 56.28 245.56 56.54 246.56 56.81 247.56 57.07 248.56 57.33 249.56 57.59 250.56 57.85 251.56 58.11 252.56 58.37 253.56 58.63 254.56 58.89 255.56 59.15 256.56 59.41 257.56 59.67 258.56 59.93 259.56 60.19 260.56 60.45 261.56 60.71 262.56 60.97 263.56 61.23 264.56 61.49 17 Jan 2008 224.02 55.29 225.02 55.35 226.02 55.41 227.02 55.67 228.02 55.73 229.02 55.79 230.02 56.05 231.02 56.11 232.02 56.17 233.02 56.43 234.02 56.49 235.02 56.75 236.02 57.01 237.02 57.07 238.02 57.33 239.02 57.38 240.02 57.64 241.02 57.90 242.02 58.16 243.02 58.42 244.02 58.68 245.02 58.94 246.02 59.19 247.02 59.45 248.02 59.71 249.02 59.97 250.02 60.23 251.02 60.49 252.02 60.74 253.02 61.00 254.02 61.26 255.02 61.52 256.02 61.78 257.02 62.04 258.02 62.30 259.02 62.55 260.02 62.81 261.02 63.07 262.02 63.33 263.02 63.59 18 Jan 2008 222.70 55.97 223.70 56.03 224.70 56.29 225.70 56.34 226.70 56.60 227.70 56.66 228.70 56.91 229.70 56.97 230.70 57.23 231.70 57.28 232.70 57.54 233.70 57.79 234.70 57.85 235.70 58.11 236.70 58.36 237.70 58.62 238.70 58.87 239.70 59.13 240.70 59.38 241.70 59.64 242.70 59.89 243.70 60.15 244.70 60.41 245.70 60.66 246.70 60.92 247.70 61.17 248.70 61.43 249.70 61.68 250.70 61.94 251.70 62.20 252.70 62.45 253.70 62.71 254.70 62.97 255.70 63.22 256.70 63.48 257.70 63.74 258.70 64.00 259.70 64.25 260.70 64.51 261.70 64.77 19 Jan 2008 221.36 55.97 222.36 56.22 223.36 56.27 224.36 56.52 225.36 56.78 226.36 56.83 227.36 57.08 228.36 57.33 229.36 57.38 230.36 57.64 231.36 57.89 232.36 58.14 233.36 58.39 234.36 58.64 235.36 58.89 236.36 59.15 237.36 59.40 238.36 59.65 239.36 59.90 240.36 60.15 241.36 60.41 242.36 60.66 243.36 60.91 244.36 61.16 245.36 61.41 246.36 61.67 247.36 61.92 248.36 62.17 249.36 62.43 250.36 62.68 251.36 62.93 252.36 63.19 253.36 63.44 254.36 63.70 255.36 63.95 256.36 64.21 257.36 64.46 258.36 64.72 259.36 64.97 260.36 65.23 20 Jan 2008 220.00 55.70 221.00 55.95 222.00 56.20 223.00 56.24 224.00 56.49 225.00 56.74 226.00 56.99 227.00 57.23 228.00 57.48 229.00 57.73 230.00 57.97 231.00 58.22 232.00 58.47 233.00 58.72 234.00 58.96 235.00 59.21 236.00 59.46 237.00 59.70 238.00 59.95 239.00 60.20 240.00 60.44 241.00 60.69 242.00 60.94 243.00 61.19 244.00 61.44 245.00 61.68 246.00 61.93 247.00 62.18 248.00 62.43 249.00 62.68 250.00 62.93 251.00 63.18 252.00 63.43 253.00 63.68 254.00 63.94 255.00 64.19 256.00 64.24 257.00 64.24 258.00 64.24 259.00 64.24 21 Jan 2008 218.62 55.34 219.62 55.59 220.62 55.83 221.62 56.07 222.62 56.31 223.62 56.55 224.62 56.80 225.62 57.04 226.62 57.28 227.62 57.52 228.62 57.76 229.62 58.00 230.62 58.24 231.62 58.48 232.62 58.72 233.62 58.97 234.62 59.21 235.62 59.45 236.62 59.69 237.62 59.93 238.62 60.17 239.62 60.42 240.62 60.66 241.62 60.90 242.62 61.14 243.62 61.39 244.62 61.63 245.62 61.87 246.62 61.89 247.62 61.89 248.62 61.89 249.62 61.89 250.62 61.89 251.62 61.89 252.62 61.89 253.62 61.89 254.62 61.89 255.62 61.89 256.62 61.89 257.62 61.89 22 Jan 2008 217.02 54.95 218.02 55.19 219.02 55.42 220.02 55.66 221.02 55.90 222.02 56.13 223.02 56.37 224.02 56.60 225.02 56.84 226.02 57.07 227.02 57.31 228.02 57.54 229.02 57.78 230.02 58.01 231.02 58.25 232.02 58.48 233.02 58.71 234.02 58.95 235.02 59.18 236.02 59.42 237.02 59.65 238.02 59.89 239.02 60.13 240.02 60.20 241.02 60.20 242.02 60.20 243.02 60.20 244.02 60.20 245.02 60.20 246.02 60.20 247.02 60.20 248.02 60.20 249.02 60.20 250.02 60.20 251.02 60.20 252.02 60.20 253.02 60.20 254.02 60.20 255.02 60.20 256.02 60.20 257.02 60.20 23 Jan 2008 215.60 54.49 216.60 54.72 217.60 54.95 218.60 55.18 219.60 55.41 220.60 55.64 221.60 55.87 222.60 56.09 223.60 56.32 224.60 56.55 225.60 56.78 226.60 57.01 227.60 57.23 228.60 57.46 229.60 57.69 230.60 57.91 231.60 58.14 232.60 58.37 233.60 58.60 234.60 58.82 235.60 58.89 236.60 58.89 237.60 58.89 238.60 58.89 239.60 58.89 240.60 58.89 241.60 58.89 242.60 58.89 243.60 58.89 244.60 58.89 245.60 58.89 246.60 58.89 247.60 58.89 248.60 58.89 249.60 58.89 250.60 58.89 251.60 58.89 252.60 58.89 253.60 58.89 254.60 58.89 255.60 58.89 24 Jan 2008 214.15 53.95 215.15 54.18 216.15 54.40 217.15 54.62 218.15 54.85 219.15 55.07 220.15 55.29 221.15 55.51 222.15 55.73 223.15 55.95 224.15 56.17 225.15 56.39 226.15 56.61 227.15 56.83 228.15 57.05 229.15 57.27 230.15 57.49 231.15 57.71 232.15 57.93 233.15 57.93 234.15 57.93 235.15 57.93 236.15 57.93 237.15 57.93 238.15 57.93 239.15 57.93 240.15 57.93 241.15 57.93 242.15 57.93 243.15 57.93 244.15 57.93 245.15 57.93 246.15 57.93 247.15 57.93 248.15 57.93 249.15 57.93 250.15 57.93 251.15 57.93 252.15 57.93 253.15 57.93 254.15 57.93 25 Jan 2008 212.69 53.38 213.69 53.59 214.69 53.81 215.69 54.03 216.69 54.25 217.69 54.50 218.69 54.78 219.69 55.06 220.69 55.33 221.69 55.59 222.69 55.85 223.69 56.11 224.69 56.36 225.69 56.60 226.69 56.85 227.69 57.08 228.69 57.08 229.69 57.08 230.69 57.08 231.69 57.08 232.69 57.08 233.69 57.08 234.69 57.08 235.69 57.08 236.69 57.08 237.69 57.08 238.69 57.08 239.69 57.08 240.69 57.08 241.69 57.08 242.69 57.08 243.69 57.08 244.69 57.08 245.69 57.08 246.69 57.08 247.69 57.08 248.69 57.08 249.69 57.08 250.69 57.08 251.69 57.08 252.69 57.08 26 Jan 2008 211.20 53.24 212.20 53.55 213.20 53.86 214.20 54.15 215.20 54.44 216.20 54.72 217.20 55.00 218.20 55.26 219.20 55.53 220.20 55.78 221.20 56.04 222.20 56.29 223.20 56.51 224.20 56.51 225.20 56.51 226.20 56.51 227.20 56.51 228.20 56.51 229.20 56.51 230.20 56.51 231.20 56.51 232.20 56.51 233.20 56.51 234.20 56.51 235.20 56.51 236.20 56.51 237.20 56.51 238.20 56.51 239.20 56.51 240.20 56.51 241.20 56.51 242.20 56.51 243.20 56.51 244.20 56.51 245.20 56.51 246.20 56.51 247.20 56.51 248.20 56.51 249.20 56.51 250.20 56.51 251.20 56.51 27 Jan 2008 209.69 53.46 210.69 53.78 211.69 54.08 212.69 54.37 213.69 54.66 214.69 54.93 215.69 55.20 216.69 55.47 217.69 55.72 218.69 55.98 219.69 56.01 220.69 56.01 221.69 56.01 222.69 56.01 223.69 56.01 224.69 56.01 225.69 56.01 226.69 56.01 227.69 56.01 228.69 56.01 229.69 56.01 230.69 56.01 231.69 56.01 232.69 56.01 233.69 56.01 234.69 56.01 235.69 56.01 236.69 56.01 237.69 56.01 238.69 56.01 239.69 56.01 240.69 56.01 241.69 56.01 242.69 56.01 243.69 56.01 244.69 56.01 245.69 56.01 246.69 56.01 247.69 56.01 248.69 56.01 249.69 56.01 28 Jan 2008 208.17 53.69 209.17 54.01 210.17 54.31 211.17 54.60 212.17 54.89 213.17 55.16 214.17 55.43 215.17 55.56 216.17 55.56 217.17 55.56 218.17 55.56 219.17 55.56 220.17 55.56 221.17 55.56 222.17 55.56 223.17 55.56 224.17 55.56 225.17 55.56 226.17 55.56 227.17 55.56 228.17 55.56 229.17 55.56 230.17 55.56 231.17 55.56 232.17 55.56 233.17 55.56 234.17 55.56 235.17 55.56 236.17 55.56 237.17 55.56 238.17 55.56 239.17 55.56 240.17 55.56 241.17 55.56 242.17 55.56 243.17 55.56 244.17 55.56 245.17 55.56 246.17 55.56 247.17 55.56 248.17 55.56 29 Jan 2008 206.63 53.96 207.63 54.27 208.63 54.58 209.63 54.87 210.63 55.15 211.63 55.15 212.63 55.15 213.63 55.15 214.63 55.15 215.63 55.15 216.63 55.15 217.63 55.15 218.63 55.15 219.63 55.15 220.63 55.15 221.63 55.15 222.63 55.15 223.63 55.15 224.63 55.15 225.63 55.15 226.63 55.15 227.63 55.15 228.63 55.15 229.63 55.15 230.63 55.15 231.63 55.15 232.63 55.15 233.63 55.15 234.63 55.15 235.63 55.15 236.63 55.15 237.63 55.15 238.63 55.15 239.63 55.15 240.63 55.15 241.63 55.15 242.63 55.15 243.63 55.15 244.63 55.15 245.63 55.15 246.63 55.15 30 Jan 2008 205.07 54.27 206.07 54.59 207.07 54.90 208.07 54.98 209.07 54.98 210.07 54.98 211.07 54.98 212.07 54.98 213.07 54.98 214.07 54.98 215.07 54.98 216.07 54.98 217.07 54.98 218.07 54.98 219.07 54.98 220.07 54.98 221.07 54.98 222.07 54.98 223.07 54.98 224.07 54.98 225.07 54.98 226.07 54.98 227.07 54.98 228.07 54.98 229.07 54.98 230.07 54.98 231.07 54.98 232.07 54.98 233.07 54.98 234.07 54.98 235.07 54.98 236.07 54.98 237.07 54.98 238.07 54.98 239.07 54.98 240.07 54.98 241.07 54.98 242.07 54.98 243.07 54.98 244.07 54.98 245.07 54.98 31 Jan 2008 202.91 54.46 203.91 54.63 204.91 54.63 205.91 54.63 206.91 54.63 207.91 54.63 208.91 54.63 209.91 54.63 210.91 54.63 211.91 54.63 212.91 54.63 213.91 54.63 214.91 54.63 215.91 54.63 216.91 54.63 217.91 54.63 218.91 54.63 219.91 54.63 220.91 54.63 221.91 54.63 222.91 54.63 223.91 54.63 224.91 54.63 225.91 54.63 226.91 54.63 227.91 54.63 228.91 54.63 229.91 54.63 230.91 54.63 231.91 54.63 232.91 54.63 233.91 54.63 234.91 54.63 235.91 54.63 236.91 54.63 237.91 54.63 238.91 54.63 239.91 54.63 240.91 54.63 241.91 54.63 242.91 54.63 243.91 54.63 01 Feb 2008 201.33 54.51 202.33 54.51 203.33 54.51 204.33 54.51 205.33 54.51 206.33 54.51 207.33 54.51 208.33 54.51 209.33 54.51 210.33 54.51 211.33 54.51 212.33 54.51 213.33 54.51 214.33 54.51 215.33 54.51 216.33 54.51 217.33 54.51 218.33 54.51 219.33 54.51 220.33 54.51 221.33 54.51 222.33 54.51 223.33 54.51 224.33 54.51 225.33 54.51 226.33 54.51 227.33 54.51 228.33 54.51 229.33 54.51 230.33 54.51 231.33 54.51 232.33 54.51 233.33 54.51 234.33 54.51 235.33 54.51 236.33 54.51 237.33 54.51 238.33 54.51 239.33 54.51 240.33 54.51 241.33 54.51 242.33 54.51 02 Feb 2008 199.73 54.21 200.73 54.21 201.73 54.21 202.73 54.21 203.73 54.21 204.73 54.21 205.73 54.21 206.73 54.21 207.73 54.21 208.73 54.21 209.73 54.21 210.73 54.21 211.73 54.21 212.73 54.21 213.73 54.21 214.73 54.21 215.73 54.21 216.73 54.21 217.73 54.21 218.73 54.21 219.73 54.21 220.73 54.21 221.73 54.21 222.73 54.21 223.73 54.21 224.73 54.21 225.73 54.21 226.73 54.21 227.73 54.21 228.73 54.21 229.73 54.21 230.73 54.21 231.73 54.21 232.73 54.21 233.73 54.21 234.73 54.21 235.73 54.21 236.73 54.21 237.73 54.21 238.73 54.21 239.73 54.21 240.73 54.21 03 Feb 2008 198.12 54.13 199.12 54.13 200.12 54.13 201.12 54.13 202.12 54.13 203.12 54.13 204.12 54.13 205.12 54.13 206.12 54.13 207.12 54.13 208.12 54.13 209.12 54.13 210.12 54.13 211.12 54.13 212.12 54.13 213.12 54.13 214.12 54.13 215.12 54.13 216.12 54.13 217.12 54.13 218.12 54.13 219.12 54.13 220.12 54.13 221.12 54.13 222.12 54.13 223.12 54.13 224.12 54.13 225.12 54.13 226.12 54.13 227.12 54.13 228.12 54.13 229.12 54.13 230.12 54.13 231.12 54.13 232.12 54.13 233.12 54.13 234.12 54.13 235.12 54.13 236.12 54.13 237.12 54.13 238.12 54.13 239.12 54.13 04 Feb 2008 196.50 54.06 197.50 54.06 198.50 54.06 199.50 54.06 200.50 54.06 201.50 54.06 202.50 54.06 203.50 54.06 204.50 54.06 205.50 54.06 206.50 54.06 207.50 54.06 208.50 54.06 209.50 54.06 210.50 54.06 211.50 54.06 212.50 54.06 213.50 54.06 214.50 54.06 215.50 54.06 216.50 54.06 217.50 54.06 218.50 54.06 219.50 54.06 220.50 54.06 221.50 54.06 222.50 54.06 223.50 54.06 224.50 54.06 225.50 54.06 226.50 54.06 227.50 54.06 228.50 54.06 229.50 54.06 230.50 54.06 231.50 54.06 232.50 54.06 233.50 54.06 234.50 54.06 235.50 54.06 236.50 54.06 237.50 54.06 05 Feb 2008 194.87 54.00 195.87 54.00 196.87 54.00 197.87 54.00 198.87 54.00 199.87 54.00 200.87 54.00 201.87 54.00 202.87 54.00 203.87 54.00 204.87 54.00 205.87 54.00 206.87 54.00 207.87 54.00 208.87 54.00 209.87 54.00 210.87 54.00 211.87 54.00 212.87 54.00 213.87 54.00 214.87 54.00 215.87 54.00 216.87 54.00 217.87 54.00 218.87 54.00 219.87 54.00 220.87 54.00 221.87 54.00 222.87 54.00 223.87 54.00 224.87 54.00 225.87 54.00 226.87 54.00 227.87 54.00 228.87 54.00 229.87 54.00 230.87 54.00 231.87 54.00 232.87 54.00 233.87 54.00 234.87 54.00 235.87 54.00 06 Feb 2008 193.24 53.96 194.24 53.96 195.24 53.96 196.24 53.96 197.24 53.96 198.24 53.96 199.24 53.96 200.24 53.96 201.24 53.96 202.24 53.96 203.24 53.96 204.24 53.96 205.24 53.96 206.24 53.96 207.24 53.96 208.24 53.96 209.24 53.96 210.24 53.96 211.24 53.96 212.24 53.96 213.24 53.96 214.24 53.96 215.24 53.96 216.24 53.96 217.24 53.96 218.24 53.96 219.24 53.96 220.24 53.96 221.24 53.96 222.24 53.96 223.24 53.96 224.24 53.96 225.24 53.96 226.24 53.96 227.24 53.96 228.24 53.96 229.24 53.96 230.24 53.96 231.24 53.96 232.24 53.96 233.24 53.96 234.24 53.96 07 Feb 2008 191.60 53.92 192.60 53.92 193.60 53.92 194.60 53.92 195.60 53.92 196.60 53.92 197.60 53.92 198.60 53.92 199.60 53.92 200.60 53.92 201.60 53.92 202.60 53.92 203.60 53.92 204.60 53.92 205.60 53.92 206.60 53.92 207.60 53.92 208.60 53.92 209.60 53.92 210.60 53.92 211.60 53.92 212.60 53.92 213.60 53.92 214.60 53.92 215.60 53.92 216.60 53.92 217.60 53.92 218.60 53.92 219.60 53.92 220.60 53.92 221.60 53.92 222.60 53.92 223.60 53.92 224.60 53.92 225.60 53.92 226.60 53.92 227.60 53.92 228.60 53.92 229.60 53.92 230.60 53.92 231.60 53.92 232.60 53.92 08 Feb 2008 189.95 53.69 190.95 53.69 191.95 53.69 192.95 53.69 193.95 53.69 194.95 53.69 195.95 53.69 196.95 53.69 197.95 53.69 198.95 53.69 199.95 53.69 200.95 53.69 201.95 53.69 202.95 53.69 203.95 53.69 204.95 53.69 205.95 53.69 206.95 53.69 207.95 53.69 208.95 53.69 209.95 53.69 210.95 53.69 211.95 53.69 212.95 53.69 213.95 53.69 214.95 53.69 215.95 53.69 216.95 53.69 217.95 53.69 218.95 53.69 219.95 53.69 220.95 53.69 221.95 53.69 222.95 53.69 223.95 53.69 224.95 53.69 225.95 53.69 226.95 53.69 227.95 53.69 228.95 53.69 229.95 53.69 230.95 53.69 09 Feb 2008 188.31 53.27 189.31 53.27 190.31 53.27 191.31 53.27 192.31 53.27 193.31 53.27 194.31 53.27 195.31 53.27 196.31 53.27 197.31 53.27 198.31 53.27 199.31 53.27 200.31 53.27 201.31 53.27 202.31 53.27 203.31 53.27 204.31 53.27 205.31 53.27 206.31 53.27 207.31 53.27 208.31 53.27 209.31 53.27 210.31 53.27 211.31 53.27 212.31 53.27 213.31 53.27 214.31 53.27 215.31 53.27 216.31 53.27 217.31 53.27 218.31 53.27 219.31 53.27 220.31 53.27 221.31 53.27 222.31 53.27 223.31 53.27 224.31 53.27 225.31 53.27 226.31 53.27 227.31 53.27 228.31 53.27 229.31 53.27 10 Feb 2008 186.66 52.86 187.66 52.86 188.66 52.86 189.66 52.86 190.66 52.86 191.66 52.86 192.66 52.86 193.66 52.86 194.66 52.86 195.66 52.86 196.66 52.86 197.66 52.86 198.66 52.86 199.66 52.86 200.66 52.86 201.66 52.86 202.66 52.86 203.66 52.86 204.66 52.86 205.66 52.86 206.66 52.86 207.66 52.86 208.66 52.86 209.66 52.86 210.66 52.86 211.66 52.86 212.66 52.86 213.66 52.86 214.66 52.86 215.66 52.86 216.66 52.86 217.66 52.86 218.66 52.86 219.66 52.86 220.66 52.86 221.66 52.86 222.66 52.86 223.66 52.86 224.66 52.86 225.66 52.86 226.66 52.86 227.66 52.86 11 Feb 2008 185.02 52.46 186.02 52.46 187.02 52.46 188.02 52.46 189.02 52.46 190.02 52.46 191.02 52.46 192.02 52.46 193.02 52.46 194.02 52.46 195.02 52.46 196.02 52.46 197.02 52.46 198.02 52.46 199.02 52.46 200.02 52.46 201.02 52.46 202.02 52.46 203.02 52.46 204.02 52.46 205.02 52.46 206.02 52.46 207.02 52.46 208.02 52.46 209.02 52.46 210.02 52.46 211.02 52.46 212.02 52.46 213.02 52.46 214.02 52.46 215.02 52.46 216.02 52.46 217.02 52.46 218.02 52.46 219.02 52.46 220.02 52.46 221.02 52.46 222.02 52.46 223.02 52.46 224.02 52.46 225.02 52.46 226.02 52.46 12 Feb 2008 183.38 52.06 185.38 52.06 186.38 52.06 187.38 52.06 188.38 52.06 189.38 52.06 190.38 52.06 191.38 52.06 192.38 52.06 193.38 52.06 194.38 52.06 195.38 52.06 196.38 52.06 197.38 52.06 198.38 52.06 199.38 52.06 200.38 52.06 201.38 52.06 202.38 52.06 203.38 52.06 204.38 52.06 205.38 52.06 206.38 52.06 207.38 52.06 208.38 52.06 209.38 52.06 210.38 52.06 211.38 52.06 212.38 52.06 213.38 52.06 214.38 52.06 215.38 52.06 216.38 52.06 217.38 52.06 218.38 52.06 219.38 52.06 220.38 52.06 221.38 52.06 222.38 52.06 223.38 52.06 224.38 52.06 13 Feb 2008 181.74 51.66 182.74 51.66 183.74 51.66 184.74 51.66 185.74 51.66 186.74 51.66 187.74 51.66 188.74 51.66 190.74 51.66 191.74 51.66 192.74 51.66 193.74 51.66 194.74 51.66 195.74 51.66 196.74 51.66 197.74 51.66 198.74 51.66 199.74 51.66 200.74 51.66 201.74 51.66 202.74 51.66 203.74 51.66 204.74 51.66 205.74 51.66 206.74 51.66 207.74 51.66 208.74 51.66 209.74 51.66 210.74 51.66 211.74 51.66 212.74 51.66 213.74 51.66 214.74 51.66 215.74 51.66 216.74 51.66 217.74 51.66 218.74 51.66 219.74 51.66 220.74 51.66 221.74 51.66 222.74 51.66 14 Feb 2008 180.12 41.37 181.12 41.51 182.12 41.68 183.12 41.67 184.12 51.68 185.12 51.68 186.12 51.68 187.12 51.68 188.12 51.68 189.12 51.68 190.12 51.68 191.12 51.68 192.12 51.68 193.12 51.68 194.12 51.68 197.12 51.68 198.12 51.68 199.12 51.68 200.12 51.68 201.12 51.68 202.12 51.68 203.12 51.68 204.12 51.68 205.12 51.68 206.12 51.68 207.12 51.68 208.12 51.68 209.12 51.68 210.12 51.68 211.12 51.68 212.12 51.68 213.12 51.68 214.12 51.68 215.12 51.68 216.12 51.68 217.12 51.68 218.12 51.68 219.12 51.68 220.12 51.68 221.12 51.68 15 Feb 2008 180.00 51.70 181.00 51.70 182.00 40.40 183.00 40.91 184.00 40.84 185.00 40.98 186.00 40.96 187.00 41.15 188.00 41.16 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 202.00 43.32 203.00 43.98 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 178.50 51.70 179.50 51.70 16 Feb 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 207.00 44.44 208.00 45.06 209.00 45.66 210.00 46.25 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 176.88 02.60 177.88 51.72 178.88 51.72 179.88 51.72 17 Feb 2008 180.00 02.82 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 211.00 34.58 212.00 35.21 213.00 35.82 214.00 36.42 215.00 37.00 216.00 37.57 175.29 02.86 176.29 02.78 177.29 02.89 178.29 02.80 179.29 02.90 18 Feb 2008 180.00 03.18 181.00 03.10 182.00 03.20 183.00 03.10 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 214.00 34.56 215.00 35.16 173.70 03.19 174.70 03.14 175.70 03.08 176.70 03.22 177.70 03.16 178.70 03.28 179.70 03.21 19 Feb 2008 180.00 03.90 181.00 04.03 182.00 03.97 183.00 04.09 184.00 04.02 185.00 03.93 186.00 04.03 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 172.71 03.78 173.71 03.76 174.71 03.73 175.71 03.89 176.71 03.86 177.71 03.81 178.71 03.97 179.71 03.91 20 Feb 2008 180.00 04.57 181.00 04.53 182.00 04.49 183.00 04.64 184.00 04.59 185.00 04.73 186.00 04.66 187.00 04.79 188.00 04.71 189.00 04.82 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 171.16 04.10 172.16 04.10 173.16 04.10 174.16 04.29 175.16 04.28 176.16 04.27 177.16 04.45 178.16 04.42 179.16 04.39 21 Feb 2008 180.00 05.40 181.00 05.39 182.00 05.57 183.00 05.54 184.00 05.71 185.00 05.68 186.00 05.64 187.00 05.79 188.00 05.74 189.00 05.89 190.00 05.82 191.00 05.95 192.00 05.87 193.00 05.99 194.00 06.09 195.00 05.99 196.00 06.08 197.00 06.16 198.00 06.03 199.00 06.09 200.00 06.13 201.00 06.17 202.00 06.19 203.00 06.20 204.00 06.19 205.00 06.16 206.00 06.12 207.00 39.05 208.00 39.14 209.00 39.24 169.61 04.73 170.61 04.75 171.61 04.97 172.61 04.99 173.61 05.00 174.61 05.01 175.61 05.22 176.61 05.22 177.61 05.22 178.61 05.42 179.61 05.41 22 Feb 2008 180.00 06.21 181.00 06.21 182.00 06.22 183.00 06.41 184.00 06.41 185.00 06.40 186.00 06.58 187.00 06.56 188.00 06.74 189.00 06.71 190.00 06.87 191.00 06.83 192.00 06.98 193.00 06.93 194.00 07.07 195.00 07.00 196.00 07.13 197.00 07.24 198.00 07.15 168.09 05.28 169.09 05.32 170.09 05.36 171.09 05.40 172.09 05.64 173.09 05.67 174.09 05.70 175.09 05.73 176.09 05.95 177.09 05.97 178.09 05.99 179.09 06.00 23 Feb 2008 180.00 06.79 181.00 07.02 182.00 07.04 183.00 07.06 184.00 07.28 185.00 07.29 186.00 07.30 187.00 07.50 188.00 07.50 189.00 07.70 190.00 07.69 191.00 07.88 192.00 07.86 193.00 08.03 194.00 08.00 195.00 08.17 196.00 08.13 197.00 08.28 198.00 08.42 199.00 08.36 200.00 08.49 201.00 08.61 202.00 08.52 203.00 08.62 204.00 08.71 205.00 08.79 206.00 08.86 166.58 09.79 167.58 05.63 168.58 05.89 169.58 05.94 170.58 06.00 171.58 06.05 172.58 06.10 173.58 06.35 174.58 06.40 175.58 06.44 176.58 06.48 177.58 06.72 178.58 06.75 179.58 06.78 24 Feb 2008 180.00 07.56 181.00 07.61 182.00 07.85 183.00 07.89 184.00 07.93 185.00 08.16 186.00 08.19 187.00 08.22 188.00 08.44 189.00 08.46 190.00 08.68 191.00 08.69 192.00 08.90 193.00 08.90 194.00 09.10 195.00 09.10 196.00 09.29 197.00 09.27 198.00 09.45 199.00 09.42 200.00 09.59 201.00 09.75 202.00 09.70 203.00 09.85 204.00 09.98 205.00 10.11 165.09 12.29 166.09 12.26 167.09 12.46 168.09 12.62 169.09 12.77 170.09 12.74 171.09 06.64 172.09 06.71 173.09 06.78 174.09 07.04 175.09 07.10 176.09 07.16 177.09 07.21 178.09 07.47 179.09 07.52 25 Feb 2008 180.00 08.53 181.00 08.59 182.00 08.65 183.00 24.03 184.00 24.29 185.00 24.09 186.00 24.15 187.00 24.13 188.00 24.11 189.00 24.10 190.00 24.18 191.00 09.89 192.00 09.93 193.00 10.16 194.00 10.18 195.00 10.41 196.00 10.43 197.00 10.64 198.00 10.65 199.00 10.86 200.00 10.86 201.00 11.05 202.00 11.24 203.00 11.23 163.63 14.30 164.63 14.66 165.63 14.76 166.63 14.98 167.63 15.29 168.63 15.45 169.63 15.79 170.63 15.99 171.63 16.22 172.63 07.58 173.63 07.66 174.63 07.94 175.63 08.02 176.63 08.09 177.63 08.16 178.63 08.43 179.63 08.50 26 Feb 2008 180.00 23.63 181.00 24.00 182.00 24.05 183.00 24.01 184.00 23.89 185.00 23.94 186.00 23.99 187.00 23.92 188.00 23.99 189.00 23.86 190.00 23.98 191.00 23.89 192.00 23.82 193.00 23.89 194.00 23.85 195.00 23.99 196.00 11.55 197.00 11.59 198.00 11.83 199.00 11.87 200.00 12.11 201.00 12.14 202.00 12.36 162.18 15.95 163.18 16.15 164.18 16.52 165.18 16.85 166.18 16.94 167.18 17.37 168.18 17.55 169.18 18.04 170.18 18.22 171.18 18.66 172.18 19.07 173.18 19.48 174.18 19.98 175.18 20.40 176.18 20.95 177.18 21.53 178.18 22.15 179.18 23.01 27 Feb 2008 180.00 24.01 181.00 24.05 182.00 23.94 183.00 23.91 184.00 23.95 185.00 23.89 186.00 23.92 187.00 23.87 188.00 23.94 189.00 23.93 190.00 23.86 191.00 23.90 192.00 23.85 193.00 23.86 194.00 23.90 195.00 23.92 196.00 23.88 197.00 23.75 198.00 23.91 199.00 13.28 200.00 13.35 160.75 17.58 161.75 17.92 162.75 18.25 163.75 18.36 164.75 18.66 165.75 19.13 166.75 19.38 167.75 19.81 168.75 20.00 169.75 20.55 170.75 20.85 171.75 21.28 172.75 21.64 173.75 22.28 174.75 22.76 175.75 23.20 176.75 23.42 177.75 23.85 178.75 24.08 179.75 24.06 28 Feb 2008 180.00 23.78 181.00 23.89 182.00 23.73 183.00 23.83 184.00 23.78 185.00 23.78 186.00 23.84 187.00 23.74 188.00 23.71 189.00 23.73 190.00 23.81 191.00 23.74 192.00 23.71 193.00 23.72 194.00 23.76 195.00 23.82 196.00 23.68 197.00 23.72 198.00 23.75 199.00 23.74 159.34 18.99 160.34 19.23 161.34 19.46 162.34 19.89 163.34 20.11 164.34 20.52 165.34 20.72 166.34 21.12 167.34 21.50 168.34 21.82 169.34 22.04 170.34 22.26 171.34 22.48 172.34 22.70 173.34 23.13 174.34 23.36 175.34 23.58 176.34 23.82 177.34 23.74 178.34 23.91 179.34 23.72 29 Feb 2008 180.00 23.69 181.00 23.71 182.00 23.70 183.00 23.68 184.00 23.62 185.00 23.73 186.00 23.57 187.00 23.70 188.00 23.63 189.00 23.60 190.00 23.59 191.00 23.66 192.00 23.75 193.00 23.66 194.00 23.79 195.00 23.74 196.00 23.89 197.00 23.84 158.15 19.86 159.15 20.08 160.15 20.29 161.15 20.51 162.15 20.73 163.15 20.95 164.15 21.37 165.15 21.59 166.15 21.81 167.15 22.04 168.15 22.26 169.15 22.49 170.15 22.71 171.15 22.94 172.15 23.17 173.15 23.40 174.15 23.60 175.15 23.67 176.15 23.73 177.15 23.58 178.15 23.63 179.15 23.67 01 Mar 2008 180.00 23.50 181.00 23.55 182.00 23.60 183.00 23.67 184.00 23.55 185.00 23.65 186.00 23.77 187.00 23.71 188.00 23.67 189.00 23.86 190.00 23.88 191.00 23.93 192.00 24.02 193.00 23.95 194.00 24.13 195.00 24.15 196.00 24.42 156.79 20.04 157.79 20.26 158.79 20.48 159.79 20.79 160.79 21.15 161.79 21.30 162.79 21.66 163.79 22.02 164.79 21.99 165.79 22.07 166.79 22.50 167.79 22.73 168.79 22.96 169.79 23.19 170.79 23.42 171.79 23.60 172.79 23.59 173.79 23.58 174.79 23.57 175.79 23.57 176.79 23.58 177.79 23.60 178.79 23.62 179.79 23.65 02 Mar 2008 180.00 23.65 181.00 23.78 182.00 23.92 183.00 23.87 184.00 23.84 185.00 24.02 186.00 24.01 187.00 24.23 188.00 24.26 189.00 24.31 190.00 24.58 191.00 24.87 192.00 25.38 193.00 25.91 194.00 26.46 195.00 27.03 155.44 21.03 156.44 21.42 157.44 21.61 158.44 21.81 159.44 21.80 160.44 21.80 161.44 21.81 162.44 21.92 163.44 22.15 164.44 22.39 165.44 22.62 166.44 22.86 167.44 23.09 168.44 23.33 169.44 23.56 170.44 23.59 171.44 23.44 172.44 23.49 173.44 23.55 174.44 23.62 175.44 23.69 176.44 23.57 177.44 23.66 178.44 23.76 179.44 23.67 03 Mar 2008 180.00 24.38 181.00 24.34 182.00 24.51 183.00 24.70 184.00 24.89 185.00 25.29 186.00 25.70 187.00 26.13 188.00 26.56 189.00 27.01 190.00 27.38 191.00 27.45 192.00 27.51 193.00 27.58 154.13 21.75 155.13 21.77 156.13 21.79 157.13 21.81 158.13 21.84 159.13 21.88 160.13 22.12 161.13 22.36 162.13 22.60 163.13 22.84 164.13 23.08 165.13 23.32 166.13 23.56 167.13 23.64 168.13 23.71 169.13 23.58 170.13 23.66 171.13 23.75 172.13 23.84 173.13 23.73 174.13 23.84 175.13 23.95 176.13 24.07 177.13 24.00 178.13 24.13 179.13 24.27 04 Mar 2008 180.00 25.97 181.00 26.34 182.00 26.72 183.00 27.11 184.00 27.29 185.00 27.35 186.00 27.41 187.00 27.47 188.00 27.55 189.00 27.98 190.00 28.42 191.00 28.86 192.00 29.31 152.83 21.77 153.83 21.81 154.83 21.86 155.83 21.91 156.83 22.07 157.83 22.31 158.83 22.56 159.83 22.80 160.83 23.05 161.83 23.29 162.83 23.54 163.83 23.78 164.83 23.88 165.83 23.77 166.83 23.86 167.83 23.95 168.83 24.05 169.83 24.15 170.83 24.26 171.83 24.17 172.83 24.29 173.83 24.42 174.83 24.55 175.83 24.69 176.83 25.03 177.83 25.19 178.83 25.54 179.83 25.91 05 Mar 2008 180.00 27.21 181.00 27.27 182.00 27.56 183.00 27.95 184.00 28.33 185.00 28.73 186.00 29.12 187.00 29.25 188.00 29.52 189.00 29.59 190.00 29.65 191.00 29.72 151.80 21.89 152.80 21.95 153.80 22.16 154.80 22.41 155.80 22.66 156.80 22.90 157.80 23.15 158.80 23.40 159.80 23.65 160.80 23.91 161.80 24.03 162.80 24.12 163.80 24.22 164.80 24.32 165.80 24.42 166.80 24.53 167.80 24.64 168.80 24.96 169.80 25.08 170.80 25.21 171.80 25.54 172.80 25.87 173.80 26.21 174.80 26.55 175.80 26.90 176.80 26.98 177.80 27.04 178.80 27.10 179.80 27.16 06 Mar 2008 180.00 29.21 181.00 29.27 182.00 29.54 183.00 29.61 184.00 29.67 185.00 29.74 186.00 29.80 187.00 29.87 188.00 30.14 189.00 30.21 150.54 22.52 151.54 22.67 152.54 22.92 153.54 23.17 154.54 23.43 155.54 23.68 156.54 23.94 157.54 24.19 158.54 24.45 159.54 24.70 160.54 24.96 161.54 25.12 162.54 25.23 163.54 25.54 164.54 25.65 165.54 25.97 166.54 26.29 167.54 26.61 168.54 26.94 169.54 27.07 170.54 27.13 171.54 27.19 172.54 27.25 173.54 27.31 174.54 27.38 175.54 27.72 176.54 28.07 177.54 28.43 178.54 28.79 179.54 29.15 07 Mar 2008 180.00 29.84 181.00 29.90 182.00 29.97 183.00 30.24 184.00 30.31 185.00 30.38 186.00 30.65 187.00 30.72 188.00 30.98 149.31 23.21 150.31 23.46 151.31 23.72 152.31 23.98 153.31 24.24 154.31 24.50 155.31 24.76 156.31 25.01 157.31 25.27 158.31 25.53 159.31 25.79 160.31 26.05 161.31 26.31 162.31 26.57 163.31 26.83 164.31 27.09 165.31 27.16 166.31 27.22 167.31 27.33 168.31 27.66 169.31 28.00 170.31 28.34 171.31 28.68 172.31 29.02 173.31 29.26 174.31 29.32 175.31 29.39 176.31 29.46 177.31 29.52 178.31 29.59 179.31 29.85 08 Mar 2008 180.00 30.50 181.00 30.77 182.00 30.84 183.00 31.11 184.00 31.18 185.00 31.45 186.00 31.52 187.00 31.79 148.10 24.15 149.10 24.31 150.10 24.57 151.10 24.83 152.10 25.09 153.10 25.36 154.10 25.62 155.10 25.88 156.10 26.14 157.10 26.41 158.10 26.67 159.10 26.99 160.10 27.31 161.10 27.64 162.10 27.97 163.10 28.29 164.10 28.62 165.10 28.95 166.10 29.29 167.10 29.45 168.10 29.51 169.10 29.58 170.10 29.65 171.10 29.71 172.10 29.78 173.10 29.85 174.10 29.92 175.10 29.98 176.10 30.05 177.10 30.12 178.10 30.39 179.10 30.46 09 Mar 2008 180.00 31.86 181.00 32.13 182.00 32.20 183.00 32.47 184.00 32.74 185.00 33.01 186.00 33.29 146.92 25.83 147.92 26.15 148.92 26.47 149.92 26.78 150.92 27.10 151.92 27.42 152.92 27.75 153.92 28.07 154.92 28.39 155.92 28.72 156.92 29.05 157.92 29.37 158.92 29.70 159.92 29.86 160.92 29.92 161.92 29.99 162.92 30.06 163.92 30.13 164.92 30.19 165.92 30.26 166.92 30.33 167.92 30.40 168.92 30.47 169.92 30.74 170.92 30.81 171.92 30.88 172.92 30.95 173.92 31.01 174.92 31.08 175.92 31.35 176.92 31.42 177.92 31.50 178.92 31.77 179.92 31.84 10 Mar 2008 180.00 34.33 181.00 34.60 182.00 34.88 183.00 35.15 184.00 35.42 185.00 35.69 145.75 29.00 146.75 29.33 147.75 29.66 148.75 29.99 149.75 30.31 150.75 30.63 151.75 30.90 152.75 31.16 153.75 31.43 154.75 31.50 155.75 31.57 156.75 31.64 157.75 31.71 158.75 31.78 159.75 31.85 160.75 31.92 161.75 31.99 162.75 32.06 163.75 32.13 164.75 32.20 165.75 32.27 166.75 32.34 167.75 32.41 168.75 32.68 169.75 32.75 170.75 32.82 171.75 32.89 172.75 33.16 173.75 33.24 174.75 33.31 175.75 33.58 176.75 33.65 177.75 33.92 178.75 33.99 179.75 34.27 11 Mar 2008 180.00 38.26 181.00 38.53 182.00 38.80 183.00 39.08 184.00 39.35 143.98 32.67 144.98 32.94 145.98 33.21 146.98 33.48 147.98 33.75 148.98 34.02 149.98 34.29 150.98 34.56 151.98 34.63 152.98 34.70 153.98 34.77 154.98 34.85 155.98 34.92 156.98 34.99 157.98 35.06 158.98 35.13 159.98 35.20 160.98 35.28 161.98 35.35 162.98 35.42 163.98 35.49 164.98 35.57 165.98 35.64 166.98 35.91 167.98 35.98 168.98 36.06 169.98 36.13 170.98 36.40 171.98 36.47 172.98 36.75 173.98 36.82 174.98 37.09 175.98 37.16 176.98 37.44 177.98 37.71 178.98 37.98 179.98 38.25 12 Mar 2008 180.00 41.21 181.00 41.48 182.00 41.75 183.00 42.03 142.85 35.24 143.85 35.52 144.85 35.79 145.85 36.06 146.85 36.34 147.85 36.61 148.85 36.88 149.85 36.76 150.85 36.83 151.85 36.90 152.85 36.98 153.85 37.05 154.85 37.13 155.85 37.20 156.85 37.27 157.85 37.35 158.85 37.42 159.85 37.50 160.85 37.57 161.85 37.64 162.85 37.92 163.85 37.99 164.85 38.07 165.85 38.14 166.85 38.42 167.85 38.49 168.85 38.56 169.85 38.84 170.85 38.91 171.85 39.18 172.85 39.26 173.85 39.53 174.85 39.80 175.85 40.08 176.85 40.35 177.85 40.62 178.85 40.90 179.85 41.17 13 Mar 2008 180.00 43.26 181.00 43.53 182.00 43.80 141.75 36.91 142.75 37.38 143.75 37.66 144.75 37.94 145.75 38.01 146.75 38.09 147.75 38.17 148.75 38.25 149.75 38.32 150.75 38.40 151.75 38.48 152.75 38.56 153.75 38.63 154.75 38.71 155.75 38.79 156.75 38.86 157.75 38.94 158.75 39.02 159.75 39.09 160.75 39.17 161.75 39.25 162.75 39.52 163.75 39.60 164.75 39.68 165.75 39.95 166.75 40.03 167.75 40.10 168.75 40.38 169.75 40.65 170.75 40.73 171.75 41.00 172.75 41.28 173.75 41.55 174.75 41.82 175.75 42.10 176.75 42.37 177.75 42.64 178.75 42.92 179.75 43.19 14 Mar 2008 180.00 44.42 181.00 44.69 140.66 37.88 141.66 38.16 142.66 38.44 143.66 38.73 144.66 38.61 145.66 38.69 146.66 38.77 147.66 38.85 148.66 38.93 149.66 39.01 150.66 39.09 151.66 39.17 152.66 39.26 153.66 39.34 154.66 39.42 155.66 39.50 156.66 39.58 157.66 39.66 158.66 39.74 159.66 39.82 160.66 40.10 161.66 40.17 162.66 40.25 163.66 40.33 164.66 40.61 165.66 40.69 166.66 40.96 167.66 41.24 168.66 41.32 169.66 41.59 170.66 41.87 171.66 42.14 172.66 42.42 173.66 42.69 174.66 42.97 175.66 43.24 176.66 43.51 177.66 43.79 178.66 44.06 179.66 44.33 15 Mar 2008 180.00 45.11 139.60 38.15 140.60 38.44 141.60 38.73 142.60 38.81 143.60 38.90 144.60 38.99 145.60 39.07 146.60 38.96 147.60 39.05 148.60 39.13 149.60 39.22 150.60 39.30 151.60 39.39 152.60 39.47 153.60 39.56 154.60 39.64 155.60 39.73 156.60 39.81 157.60 40.10 158.60 40.18 159.60 40.26 160.60 40.34 161.60 40.63 162.60 40.71 163.60 40.79 164.60 41.07 165.60 41.35 166.60 41.43 167.60 41.71 168.60 41.98 169.60 42.26 170.60 42.54 171.60 42.81 172.60 43.09 173.60 43.36 174.60 43.64 175.60 43.91 176.60 44.19 177.60 44.46 178.60 44.73 179.60 45.00 16 Mar 2008 137.85 38.07 138.85 38.37 139.85 38.66 140.85 38.75 141.85 38.85 142.85 38.74 143.85 38.83 144.85 38.93 145.85 39.02 146.85 39.11 147.85 39.20 148.85 39.29 149.85 39.39 150.85 39.48 151.85 39.37 152.85 39.66 153.85 39.75 154.85 39.84 155.85 39.93 156.85 40.02 157.85 40.10 158.85 40.19 159.85 40.48 160.85 40.56 161.85 40.85 162.85 40.93 163.85 41.22 164.85 41.30 165.85 41.58 166.85 41.86 167.85 42.14 168.85 42.42 169.85 42.70 170.85 42.98 171.85 43.26 172.85 43.53 173.85 43.81 174.85 44.08 175.85 44.36 176.85 44.63 177.85 44.90 178.85 45.17 17 Mar 2008 136.82 37.74 137.82 38.04 138.82 38.34 139.82 38.44 140.82 38.54 141.82 38.64 142.82 38.54 143.82 38.65 144.82 38.75 145.82 38.85 146.82 38.95 147.82 39.05 148.82 39.14 149.82 39.24 150.82 39.14 151.82 39.24 152.82 39.54 153.82 39.63 154.82 39.73 155.82 39.82 156.82 39.92 157.82 40.01 158.82 40.30 159.82 40.39 160.82 40.48 161.82 40.77 162.82 40.86 163.82 41.15 164.82 41.44 165.82 41.72 166.82 42.01 167.82 42.29 168.82 42.57 169.82 42.85 170.82 43.14 171.82 43.41 172.82 43.69 173.82 43.97 174.82 44.25 175.82 44.52 176.82 44.79 177.82 45.07 18 Mar 2008 135.81 37.40 136.81 37.71 137.81 38.02 138.81 38.13 139.81 38.24 140.81 38.15 141.81 38.26 142.81 38.37 143.81 38.48 144.81 38.39 145.81 38.50 146.81 38.61 147.81 38.72 148.81 38.83 149.81 38.93 150.81 39.04 151.81 39.14 152.81 39.25 153.81 39.35 154.81 39.46 155.81 39.56 156.81 39.66 157.81 39.96 158.81 40.06 159.81 40.16 160.81 40.45 161.81 40.55 162.81 40.84 163.81 41.14 164.81 41.43 165.81 41.72 166.81 42.01 167.81 42.29 168.81 42.58 169.81 42.86 170.81 43.15 171.81 43.43 172.81 43.71 173.81 43.99 174.81 44.27 175.81 44.54 176.81 44.82 19 Mar 2008 134.82 36.88 135.82 37.20 136.82 37.52 137.82 37.64 138.82 37.76 139.82 37.89 140.82 37.81 141.82 37.93 142.82 38.05 143.82 37.97 144.82 38.09 145.82 38.21 146.82 38.33 147.82 38.45 148.82 38.37 149.82 38.49 150.82 38.60 151.82 38.72 152.82 38.83 153.82 38.95 154.82 39.06 155.82 39.37 156.82 39.48 157.82 39.59 158.82 39.90 159.82 40.00 160.82 40.31 161.82 40.41 162.82 40.71 163.82 41.01 164.82 41.31 165.82 41.60 166.82 41.90 167.82 42.19 168.82 42.48 169.82 42.77 170.82 43.06 171.82 43.35 172.82 43.63 173.82 43.91 174.82 44.19 175.82 44.47 20 Mar 2008 133.85 36.19 134.85 36.52 135.85 36.86 136.85 37.19 137.85 37.32 138.85 37.26 139.85 37.39 140.85 37.53 141.85 37.46 142.85 37.60 143.85 37.73 144.85 37.66 145.85 37.80 146.85 37.93 147.85 37.86 148.85 37.99 149.85 38.12 150.85 38.25 151.85 38.38 152.85 38.51 153.85 38.63 154.85 38.76 155.85 38.88 156.85 39.20 157.85 39.32 158.85 39.43 159.85 39.75 160.85 39.86 161.85 40.18 162.85 40.49 163.85 40.79 164.85 41.10 165.85 41.40 166.85 41.71 167.85 42.00 168.85 42.30 169.85 42.60 170.85 42.89 171.85 43.18 172.85 43.47 173.85 43.76 174.85 44.04 21 Mar 2008 132.24 35.12 133.24 35.46 134.24 35.80 135.24 36.15 136.24 36.50 137.24 36.64 138.24 36.79 139.24 36.94 140.24 36.89 141.24 37.04 142.24 36.99 143.24 37.14 144.24 37.09 145.24 37.24 146.24 37.38 147.24 37.33 148.24 37.48 149.24 37.62 150.24 37.77 151.24 37.91 152.24 38.05 153.24 38.19 154.24 38.33 155.24 38.47 156.24 38.60 157.24 38.74 158.24 38.87 159.24 39.20 160.24 39.32 161.24 39.65 162.24 39.97 163.24 40.29 164.24 40.61 165.24 40.92 166.24 41.24 167.24 41.55 168.24 41.85 169.24 42.16 170.24 42.46 171.24 42.76 172.24 43.06 173.24 43.35 174.24 43.64 175.24 43.93 22 Mar 2008 131.30 34.09 132.30 34.44 133.30 34.80 134.30 35.16 135.30 35.52 136.30 35.88 137.30 36.24 138.30 36.20 139.30 36.37 140.30 36.33 141.30 36.50 142.30 36.46 143.30 36.63 144.30 36.60 145.30 36.76 146.30 36.73 147.30 36.89 148.30 37.06 149.30 37.02 150.30 37.18 151.30 37.34 152.30 37.50 153.30 37.66 154.30 37.81 155.30 37.97 156.30 38.12 157.30 38.27 158.30 38.41 159.30 38.76 160.30 38.90 161.30 39.24 162.30 39.57 163.30 39.91 164.30 40.24 165.30 40.57 166.30 40.89 167.30 41.21 168.30 41.53 169.30 41.85 170.30 42.16 171.30 42.47 172.30 42.77 173.30 43.08 174.30 43.38 23 Mar 2008 130.97 33.32 131.97 33.68 132.97 34.05 133.97 34.42 134.97 34.79 135.97 35.16 136.97 35.54 137.97 35.51 138.97 35.69 139.97 35.68 140.97 35.86 141.97 35.84 142.97 36.03 143.97 36.01 144.97 36.00 145.97 36.18 146.97 36.17 147.97 36.35 148.97 36.53 149.97 36.52 150.97 36.70 151.97 36.88 152.97 36.85 153.97 37.03 154.97 37.20 155.97 37.38 156.97 37.55 157.97 37.91 158.97 38.08 159.97 38.24 160.97 38.59 161.97 38.95 162.97 39.30 163.97 39.65 164.97 39.99 165.97 40.33 166.97 40.67 167.97 41.01 168.97 41.34 169.97 41.66 170.97 41.98 171.97 42.30 172.97 42.62 24 Mar 2008 130.62 32.18 131.62 32.55 132.62 32.92 133.62 33.30 134.62 33.68 135.62 34.07 136.62 34.45 137.62 34.84 138.62 35.04 139.62 35.03 140.62 35.03 141.62 35.23 142.62 35.24 143.62 35.24 144.62 35.45 145.62 35.45 146.62 35.46 147.62 35.66 148.62 35.67 149.62 35.88 150.62 35.88 151.62 36.08 152.62 36.29 153.62 36.29 154.62 36.48 155.62 36.68 156.62 36.87 157.62 37.06 158.62 37.25 159.62 37.64 160.62 37.82 161.62 38.19 162.62 38.57 163.62 38.94 164.62 39.30 165.62 39.66 166.62 40.02 167.62 40.37 168.62 40.72 169.62 41.07 170.62 41.41 171.62 41.74 172.62 42.07 25 Mar 2008 129.72 07.80 130.72 31.08 131.72 31.45 132.72 32.02 133.72 32.40 134.72 32.79 135.72 33.18 136.72 33.58 137.72 33.98 138.72 34.19 139.72 34.20 140.72 34.41 141.72 34.43 142.72 34.45 143.72 34.47 144.72 34.70 145.72 34.72 146.72 34.75 147.72 34.98 148.72 35.01 149.72 35.04 150.72 35.27 151.72 35.30 152.72 35.53 153.72 35.56 154.72 35.78 155.72 36.00 156.72 36.22 157.72 36.44 158.72 36.65 159.72 36.87 160.72 37.07 161.72 37.47 162.72 37.87 163.72 38.27 164.72 38.66 165.72 39.04 166.72 39.42 167.72 39.80 168.72 40.17 169.72 40.53 170.72 40.89 171.72 41.24 26 Mar 2008 129.35 06.57 130.35 06.50 131.35 06.61 132.35 06.72 133.35 06.82 134.35 31.37 135.35 31.76 136.35 32.36 137.35 32.76 138.35 33.17 139.35 33.39 140.35 33.41 141.35 33.64 142.35 33.67 143.35 33.71 144.35 33.75 145.35 33.80 146.35 33.84 147.35 34.09 148.35 34.15 149.35 34.20 150.35 34.26 151.35 34.52 152.35 34.57 153.35 34.63 154.35 34.88 155.35 34.94 156.35 35.19 157.35 35.44 158.35 35.68 159.35 35.93 160.35 36.17 161.35 36.40 162.35 36.83 163.35 37.26 164.35 37.68 165.35 38.09 166.35 38.50 167.35 38.91 168.35 39.31 169.35 39.70 170.35 40.09 171.35 40.47 27 Mar 2008 128.96 05.50 129.96 05.64 130.96 05.56 131.96 05.68 132.96 05.78 133.96 05.68 156.96 34.39 157.96 34.48 158.96 34.75 159.96 35.03 160.96 35.30 161.96 35.57 162.96 36.03 163.96 36.49 164.96 36.94 165.96 37.39 166.96 37.83 167.96 38.26 168.96 38.69 169.96 39.11 170.96 39.53 28 Mar 2008 128.10 04.58 129.10 04.72 130.10 04.66 131.10 04.79 132.10 04.91 133.10 04.83 134.10 04.93 135.10 04.83 136.10 39.20 137.10 39.60 138.10 39.61 139.10 39.63 140.10 39.85 141.10 39.89 142.10 39.93 143.10 39.99 144.10 40.05 145.10 40.12 146.10 40.19 147.10 40.28 148.10 40.56 149.10 40.66 150.10 40.75 151.10 40.86 152.10 40.96 153.10 41.27 154.10 41.37 155.10 41.68 156.10 41.79 157.10 42.10 158.10 42.40 159.10 42.70 160.10 33.92 161.10 34.23 162.10 34.53 163.10 34.84 164.10 35.33 165.10 35.83 166.10 36.31 167.10 36.79 168.10 37.26 169.10 37.73 170.10 38.19 29 Mar 2008 127.69 03.91 128.69 04.06 129.69 04.01 130.69 04.15 131.69 04.09 132.69 04.21 133.69 04.14 134.69 04.25 135.69 51.94 136.69 51.94 137.69 51.94 138.69 51.94 139.69 51.94 140.69 51.94 141.69 51.94 142.69 51.94 143.69 51.94 144.69 51.94 145.69 51.94 146.69 51.94 147.69 51.94 148.69 51.94 149.69 51.94 150.69 51.94 151.69 51.94 152.69 51.94 153.69 51.94 154.69 51.94 155.69 51.94 156.69 51.94 157.69 51.94 158.69 51.94 159.69 51.94 160.69 51.94 161.69 51.94 162.69 51.94 163.69 51.94 164.69 51.94 165.69 51.94 166.69 51.94 167.69 51.94 168.69 51.94 30 Mar 2008 127.26 03.51 128.26 03.47 129.26 03.63 130.26 03.58 131.26 03.53 132.26 03.67 133.26 03.60 134.26 03.73 135.26 03.65 136.26 03.57 137.26 03.68 138.26 51.87 139.26 51.87 140.26 51.87 141.26 51.87 142.26 51.87 143.26 51.87 144.26 51.87 145.26 51.87 146.26 51.87 147.26 51.87 148.26 51.87 149.26 51.87 150.26 51.87 151.26 51.87 152.26 51.87 153.26 51.87 154.26 51.87 155.26 51.87 156.26 51.87 157.26 51.87 158.26 51.87 159.26 51.87 160.26 51.87 161.26 51.87 162.26 51.87 163.26 51.87 164.26 51.87 165.26 51.87 166.26 51.87 167.26 51.87 168.26 51.87 169.26 51.87 31 Mar 2008 126.71 03.36 127.71 03.53 128.71 03.50 129.71 03.46 130.71 03.62 131.71 03.57 132.71 03.52 133.71 03.66 134.71 03.60 135.71 03.53 136.71 03.66 137.71 03.58 138.71 03.69 139.71 03.59 140.71 52.21 141.71 52.21 142.71 52.21 143.71 52.21 144.71 52.21 145.71 52.21 146.71 52.21 147.71 52.21 148.71 52.21 149.71 52.21 150.71 52.21 151.71 52.21 152.71 52.21 153.71 52.21 154.71 52.21 155.71 52.21 156.71 52.21 157.71 52.21 158.71 52.21 159.71 52.21 160.71 52.21 161.71 52.21 162.71 52.21 163.71 52.21 164.71 52.21 165.71 52.21 166.71 52.21 167.71 52.21 168.71 52.21 01 Apr 2008 125.90 03.84 126.90 03.82 127.90 04.00 128.90 03.98 129.90 03.95 130.90 03.91 131.90 04.08 132.90 04.03 133.90 03.99 134.90 04.13 135.90 04.08 136.90 04.01 137.90 04.14 138.90 04.07 139.90 03.99 140.90 04.10 141.90 04.01 142.90 04.11 143.90 52.96 144.90 52.96 145.90 52.96 146.90 52.96 147.90 52.96 148.90 52.96 149.90 52.96 150.90 52.96 151.90 52.96 152.90 52.96 153.90 52.96 154.90 52.96 155.90 52.96 156.90 52.96 157.90 52.96 158.90 52.96 159.90 52.96 160.90 52.96 161.90 52.96 162.90 52.96 163.90 52.96 164.90 52.96 165.90 52.96 166.90 52.96 167.90 52.96 02 Apr 2008 125.55 04.33 126.55 04.32 127.55 04.51 128.55 04.50 129.55 04.48 130.55 04.45 131.55 04.63 132.55 04.60 133.55 04.56 134.55 04.52 135.55 04.68 136.55 04.63 137.55 04.57 138.55 04.51 139.55 04.65 140.55 04.58 141.55 04.70 142.55 04.62 143.55 04.53 144.55 04.64 145.55 04.54 146.55 04.63 147.55 53.73 148.55 53.73 149.55 53.73 150.55 53.73 151.55 53.73 152.55 53.73 153.55 53.73 154.55 53.73 155.55 53.73 156.55 53.73 157.55 53.73 158.55 53.73 159.55 53.73 160.55 53.73 161.55 53.73 162.55 53.73 163.55 53.73 164.55 53.73 165.55 53.73 166.55 53.73 03 Apr 2008 125.07 05.03 126.07 05.23 127.07 05.23 128.07 05.23 129.07 05.22 130.07 05.21 131.07 05.19 132.07 05.37 133.07 05.35 134.07 05.32 135.07 05.29 136.07 05.45 137.07 05.41 138.07 05.37 139.07 05.32 140.07 05.47 141.07 05.41 142.07 05.34 143.07 05.47 144.07 05.40 145.07 05.32 146.07 05.43 147.07 05.34 148.07 05.24 149.07 05.33 150.07 05.22 151.07 54.70 152.07 54.70 153.07 54.70 154.07 54.70 155.07 54.70 156.07 54.70 157.07 54.70 158.07 54.70 159.07 54.70 160.07 54.70 161.07 54.70 162.07 54.70 163.07 54.70 164.07 54.70 165.07 54.70 166.07 54.70 167.07 54.70 04 Apr 2008 124.30 05.80 125.30 05.82 126.30 05.83 127.30 05.83 128.30 05.84 129.30 05.83 130.30 06.03 131.30 06.02 132.30 06.01 133.30 06.00 134.30 05.98 135.30 06.16 136.30 06.13 137.30 06.10 138.30 06.07 139.30 06.03 140.30 06.19 141.30 06.14 142.30 06.09 143.30 06.24 144.30 06.17 145.30 06.11 146.30 06.04 147.30 06.16 148.30 06.08 149.30 05.99 150.30 06.09 151.30 05.99 152.30 06.08 153.30 05.97 154.30 55.55 155.30 55.55 156.30 55.55 157.30 55.55 158.30 55.55 159.30 55.55 160.30 55.55 161.30 55.55 162.30 55.55 163.30 55.55 164.30 55.55 165.30 55.55 166.30 55.55 05 Apr 2008 123.82 05.49 124.82 05.51 125.82 05.53 126.82 05.74 127.82 05.76 128.82 05.77 129.82 05.77 130.82 05.78 131.82 05.78 132.82 05.78 133.82 05.97 134.82 05.96 135.82 05.95 136.82 05.93 137.82 05.91 138.82 06.09 139.82 06.06 140.82 06.03 141.82 05.99 142.82 05.95 143.82 06.11 144.82 06.06 145.82 06.00 146.82 06.14 147.82 06.08 148.82 06.01 149.82 05.94 150.82 06.06 151.82 05.97 152.82 05.88 153.82 05.98 154.82 05.88 155.82 05.97 156.82 55.53 157.82 55.53 158.82 55.53 159.82 55.53 160.82 55.53 161.82 55.53 162.82 55.53 163.82 55.53 164.82 55.53 165.82 55.53 06 Apr 2008 123.31 05.35 124.31 05.39 125.31 05.42 126.31 05.44 127.31 05.47 128.31 05.49 129.31 05.51 130.31 05.72 131.31 05.73 132.31 05.74 133.31 05.75 134.31 05.75 135.31 05.75 136.31 05.75 137.31 05.94 138.31 05.93 139.31 05.91 140.31 05.90 141.31 05.87 142.31 06.05 143.31 06.02 144.31 05.99 145.31 05.95 146.31 05.91 147.31 06.06 148.31 06.01 149.31 05.95 150.31 05.89 151.31 06.03 152.31 05.96 153.31 05.88 154.31 06.00 155.31 05.91 156.31 05.82 157.31 05.92 158.31 05.81 159.31 05.90 160.31 55.52 161.31 55.52 162.31 55.52 163.31 55.52 164.31 55.52 07 Apr 2008 122.57 04.99 123.57 05.04 124.57 05.28 125.57 05.31 126.57 05.35 127.57 05.38 128.57 05.41 129.57 05.44 130.57 05.46 131.57 05.48 132.57 05.50 133.57 05.72 134.57 05.73 135.57 05.74 136.57 05.74 137.57 05.75 138.57 05.75 139.57 05.74 140.57 05.94 141.57 05.93 142.57 05.91 143.57 05.89 144.57 05.87 145.57 06.05 146.57 06.02 147.57 05.98 148.57 05.95 149.57 05.90 150.57 06.06 151.57 06.01 152.57 05.95 153.57 05.89 154.57 06.03 155.57 05.96 156.57 05.88 157.57 06.00 158.57 05.91 159.57 05.82 160.57 05.92 161.57 05.81 162.57 05.70 163.57 55.52 08 Apr 2008 122.07 04.81 123.07 04.87 124.07 04.92 125.07 04.97 126.07 05.01 127.07 05.26 128.07 05.30 129.07 05.34 130.07 05.37 131.07 05.40 132.07 05.43 133.07 05.46 134.07 05.48 135.07 05.51 136.07 05.52 137.07 05.74 138.07 05.75 139.07 05.76 140.07 05.77 141.07 05.77 142.07 05.77 143.07 05.77 144.07 05.96 145.07 05.95 146.07 05.93 147.07 05.92 148.07 05.89 149.07 06.07 150.07 06.04 151.07 06.01 152.07 05.97 153.07 05.93 154.07 06.08 155.07 06.03 156.07 05.97 157.07 06.11 158.07 06.05 159.07 05.98 160.07 05.90 161.07 06.02 162.07 05.93 163.07 05.84 164.07 05.94 09 Apr 2008 121.55 05.20 122.55 05.17 123.55 04.92 124.55 04.86 125.55 04.85 126.55 04.90 127.55 04.96 128.55 05.00 129.55 05.05 130.55 05.30 131.55 05.34 132.55 05.38 133.55 05.41 134.55 05.44 135.55 05.48 136.55 05.50 137.55 05.53 138.55 05.55 139.55 05.57 140.55 05.78 141.55 05.80 142.55 05.81 143.55 05.81 144.55 05.82 145.55 05.82 146.55 06.02 147.55 06.01 148.55 06.00 149.55 05.99 150.55 05.97 151.55 05.95 152.55 06.12 153.55 06.10 154.55 06.06 155.55 06.03 156.55 06.19 157.55 06.14 158.55 06.09 159.55 06.03 160.55 06.17 161.55 06.11 162.55 06.04 163.55 06.16 10 Apr 2008 121.02 05.73 122.02 05.74 123.02 05.54 124.02 05.52 125.02 05.50 126.02 05.26 127.02 05.21 128.02 05.15 129.02 05.07 130.02 04.96 131.02 05.01 132.02 05.06 133.02 05.31 134.02 05.35 135.02 05.40 136.02 05.44 137.02 05.47 138.02 05.51 139.02 05.54 140.02 05.57 141.02 05.59 142.02 05.62 143.02 05.84 144.02 05.86 145.02 05.87 146.02 05.88 147.02 05.89 148.02 05.89 149.02 05.90 150.02 06.10 151.02 06.09 152.02 06.08 153.02 06.07 154.02 06.05 155.02 06.24 156.02 06.21 157.02 06.18 158.02 06.15 159.02 06.32 160.02 06.28 161.02 06.23 162.02 06.18 163.02 06.33 11 Apr 2008 120.31 06.17 121.31 06.22 122.31 06.06 123.31 06.09 124.31 06.11 125.31 05.92 126.31 05.92 127.31 05.91 128.31 05.69 129.31 05.65 130.31 05.60 131.31 05.53 132.31 05.25 133.31 05.15 134.31 05.07 135.31 05.33 136.31 05.38 137.31 05.42 138.31 05.47 139.31 05.51 140.31 05.55 141.31 05.59 142.31 05.62 143.31 05.65 144.31 05.68 145.31 05.91 146.31 05.93 147.31 05.95 148.31 05.97 149.31 05.98 150.31 05.99 151.31 06.00 152.31 06.20 153.31 06.21 154.31 06.20 155.31 06.20 156.31 06.19 157.31 06.38 158.31 06.36 159.31 06.34 160.31 06.31 161.31 06.28 162.31 06.45 12 Apr 2008 119.78 06.76 120.78 06.65 121.78 06.73 122.78 06.59 123.78 06.65 124.78 06.70 125.78 06.55 126.78 06.58 127.78 06.40 128.78 06.41 129.78 06.40 130.78 06.19 131.78 06.16 132.78 06.12 133.78 06.06 134.78 05.99 135.78 05.91 136.78 05.80 137.78 05.68 138.78 05.54 139.78 05.56 140.78 05.61 141.78 05.66 142.78 05.71 143.78 05.75 144.78 05.79 145.78 05.82 146.78 05.86 147.78 06.09 148.78 06.12 149.78 06.14 150.78 06.16 151.78 06.18 152.78 06.20 153.78 06.21 154.78 06.42 155.78 06.43 156.78 06.43 157.78 06.43 158.78 06.43 159.78 06.62 13 Apr 2008 119.25 07.17 120.25 07.09 121.25 07.20 122.25 07.10 123.25 07.19 124.25 07.08 125.25 07.15 126.25 07.02 127.25 07.08 128.25 06.94 129.25 06.98 130.25 07.01 131.25 06.83 132.25 06.84 133.25 06.83 134.25 06.81 135.25 06.58 136.25 06.54 137.25 06.47 138.25 06.40 139.25 06.30 140.25 06.19 141.25 06.05 142.25 05.90 143.25 05.92 144.25 05.72 145.25 05.77 146.25 05.82 147.25 05.87 148.25 05.91 149.25 06.15 150.25 06.18 151.25 06.22 152.25 06.25 153.25 06.28 154.25 06.30 155.25 06.33 156.25 06.54 157.25 06.56 158.25 06.57 159.25 06.58 14 Apr 2008 118.72 07.67 119.72 07.61 120.72 07.75 121.72 07.68 122.72 07.80 123.72 07.72 124.72 07.63 125.72 07.74 126.72 07.63 127.72 07.72 128.72 07.80 129.72 07.67 130.72 07.74 131.72 07.59 132.72 07.63 133.72 07.66 134.72 07.68 135.72 07.49 136.72 07.48 137.72 07.46 138.72 07.42 139.72 07.37 140.72 07.30 141.72 07.21 142.72 07.11 143.72 06.98 144.72 06.83 145.72 06.86 146.72 06.66 147.72 06.63 148.72 06.38 149.72 06.29 150.72 06.18 151.72 06.42 152.72 06.47 153.72 06.51 154.72 06.54 155.72 06.58 156.72 06.61 157.72 06.64 158.72 06.87 15 Apr 2008 118.04 07.97 119.04 07.94 120.04 08.10 121.04 08.06 122.04 08.22 123.04 08.16 124.04 08.11 125.04 08.24 126.04 08.17 127.04 08.30 128.04 08.21 129.04 08.32 130.04 08.22 131.04 08.32 132.04 08.40 133.04 08.27 134.04 08.34 135.04 08.39 136.04 08.24 137.04 08.27 138.04 08.29 139.04 08.30 140.04 08.29 141.04 08.27 142.04 08.23 143.04 08.17 144.04 08.10 145.04 08.01 146.04 07.89 147.04 07.75 148.04 07.79 149.04 07.60 150.04 07.57 151.04 07.52 152.04 07.23 153.04 07.10 154.04 06.93 155.04 06.92 156.04 06.69 157.04 06.73 158.04 06.77 16 Apr 2008 117.48 08.21 118.48 08.41 119.48 08.40 120.48 08.38 121.48 08.56 122.48 08.53 123.48 08.50 124.48 08.67 125.48 08.63 126.48 08.78 127.48 08.73 128.48 08.87 129.48 08.81 130.48 08.93 131.48 08.86 132.48 08.97 133.48 08.88 134.48 08.97 135.48 09.06 136.48 08.94 137.48 09.01 138.48 09.07 139.48 09.11 140.48 09.15 141.48 09.17 142.48 09.17 143.48 09.16 144.48 09.14 145.48 09.10 146.48 09.03 147.48 08.95 148.48 09.05 149.48 08.92 150.48 08.76 151.48 08.77 152.48 08.76 153.48 08.70 154.48 08.61 155.48 08.47 156.48 08.28 17 Apr 2008 116.93 08.72 117.93 08.74 118.93 08.75 119.93 08.95 120.93 08.96 121.93 08.96 122.93 09.15 123.93 09.14 124.93 09.33 125.93 09.31 126.93 09.29 127.93 09.46 128.93 09.43 129.93 09.59 130.93 09.54 131.93 09.69 132.93 09.63 133.93 09.77 134.93 09.89 135.93 09.81 136.93 09.93 137.93 09.83 138.93 09.92 139.93 10.01 140.93 10.08 141.93 10.14 142.93 10.19 143.93 10.23 144.93 10.25 145.93 10.26 146.93 10.25 147.93 10.22 148.93 10.17 149.93 10.30 150.93 10.21 151.93 10.29 152.93 10.15 153.93 10.17 154.93 10.16 155.93 10.10 18 Apr 2008 116.37 08.98 117.37 09.22 118.37 09.25 119.37 09.28 120.37 09.50 121.37 09.53 122.37 09.54 123.37 09.56 124.37 09.77 125.37 09.78 126.37 09.98 127.37 09.98 128.37 09.98 129.37 10.17 130.37 10.15 131.37 10.33 132.37 10.31 133.37 10.48 134.37 10.44 135.37 10.60 136.37 10.75 137.37 10.69 138.37 10.83 139.37 10.96 140.37 10.88 141.37 10.99 142.37 11.09 143.37 11.18 144.37 11.26 145.37 11.33 146.37 11.38 147.37 11.43 148.37 11.45 149.37 11.46 150.37 11.45 151.37 11.63 152.37 11.58 153.37 11.70 154.37 11.80 155.37 11.67 19 Apr 2008 115.72 09.50 116.72 09.55 117.72 09.60 118.72 09.85 119.72 09.90 120.72 09.94 121.72 10.18 122.72 10.22 123.72 10.26 124.72 10.49 125.72 10.51 126.72 10.54 127.72 10.76 128.72 10.78 129.72 10.99 130.72 11.00 131.72 11.01 132.72 11.21 133.72 11.21 134.72 11.40 135.72 11.38 136.72 11.56 137.72 11.74 138.72 11.71 139.72 11.87 140.72 12.03 141.72 11.98 142.72 12.12 143.72 12.25 144.72 12.37 145.72 12.49 146.72 12.59 147.72 12.68 148.72 12.76 149.72 12.83 150.72 12.88 151.72 12.92 152.72 13.14 153.72 13.13 154.72 13.31 20 Apr 2008 115.17 09.86 116.17 09.93 117.17 10.00 118.17 10.07 119.17 10.34 120.17 10.40 121.17 10.46 122.17 10.72 123.17 10.78 124.17 10.83 125.17 10.88 126.17 11.13 127.17 11.17 128.17 11.42 129.17 11.46 130.17 11.49 131.17 11.72 132.17 11.75 133.17 11.98 134.17 12.00 135.17 12.22 136.17 12.23 137.17 12.44 138.17 12.45 139.17 12.65 140.17 12.64 141.17 12.83 142.17 13.02 143.17 13.19 144.17 13.17 145.17 13.33 146.17 13.49 147.17 13.63 148.17 13.77 149.17 13.70 150.17 13.82 151.17 13.73 152.17 13.63 153.17 13.51 21 Apr 2008 114.60 10.38 115.60 10.47 116.60 10.56 117.60 10.64 118.60 10.73 119.60 11.01 120.60 11.09 121.60 11.17 122.60 11.44 123.60 11.52 124.60 11.59 125.60 11.66 126.60 11.93 127.60 11.99 128.60 12.06 129.60 12.32 130.60 12.38 131.60 12.63 132.60 12.68 133.60 12.73 134.60 12.98 135.60 13.03 136.60 13.27 137.60 13.30 138.60 13.54 139.60 13.57 140.60 13.79 141.60 13.82 142.60 13.83 143.60 13.85 144.60 13.66 145.60 13.66 146.60 13.66 147.60 13.65 148.60 13.63 149.60 13.41 150.60 13.38 151.60 13.34 152.60 13.29 22 Apr 2008 114.04 10.61 115.04 10.92 116.04 11.02 117.04 11.13 118.04 11.23 119.04 11.53 120.04 11.63 122.04 02.58 123.04 02.75 124.04 02.92 125.04 03.09 126.04 12.38 127.04 12.67 128.04 12.76 129.04 12.84 130.04 13.12 131.04 13.20 132.04 13.48 133.04 13.55 134.04 13.63 135.04 13.70 136.04 13.77 137.04 13.64 138.04 13.70 139.04 13.56 140.04 13.62 141.04 13.48 142.04 13.53 143.04 13.38 144.04 13.43 145.04 13.47 146.04 13.31 147.04 13.35 148.04 13.18 149.04 13.21 150.04 13.23 151.04 13.05 152.04 13.06 23 Apr 2008 113.41 11.25 114.41 11.57 115.41 11.69 116.41 11.81 117.41 11.93 118.41 12.05 119.41 12.36 120.41 12.48 121.41 12.59 122.41 12.70 123.41 13.01 124.41 13.12 125.41 13.23 126.41 13.34 127.41 13.65 128.41 13.75 129.41 13.86 130.41 13.76 131.41 13.66 132.41 13.76 133.41 13.66 134.41 13.56 135.41 13.65 136.41 13.55 137.41 13.64 138.41 13.53 139.41 13.42 140.41 13.51 141.41 13.39 142.41 13.48 143.41 13.36 144.41 13.44 145.41 13.32 146.41 13.39 147.41 13.27 148.41 13.34 149.41 13.21 150.41 13.27 151.41 13.13 24 Apr 2008 112.85 11.47 113.85 11.70 114.85 11.93 115.85 12.16 116.85 12.39 117.85 12.62 118.85 12.84 119.85 13.07 120.85 13.29 121.85 13.52 122.85 13.74 123.85 13.79 124.85 13.71 125.85 13.84 126.85 13.77 127.85 13.69 128.85 13.82 129.85 13.74 130.85 13.66 131.85 13.59 132.85 13.71 133.85 13.63 134.85 13.55 135.85 13.67 136.85 13.58 137.85 13.50 138.85 13.62 139.85 13.53 140.85 13.45 141.85 13.56 142.85 13.48 143.85 13.59 144.85 13.50 145.85 13.41 146.85 13.52 147.85 13.43 148.85 13.53 149.85 13.44 150.85 13.35 25 Apr 2008 112.28 11.54 113.28 11.78 114.28 12.02 115.28 12.26 116.28 12.50 117.28 12.73 118.28 12.97 119.28 13.20 120.28 13.43 121.28 13.67 122.28 13.87 123.28 13.93 124.28 13.95 125.28 13.91 126.28 13.85 127.28 14.00 128.28 13.94 129.28 13.88 130.28 13.83 131.28 13.97 132.28 13.91 133.28 13.85 134.28 14.00 135.28 13.94 136.28 13.88 137.28 13.82 138.28 13.96 139.28 13.90 140.28 13.84 141.28 13.98 142.28 13.93 143.28 13.87 144.28 14.01 145.28 13.95 146.28 13.89 147.28 14.03 148.28 13.97 149.28 13.91 150.28 14.06 26 Apr 2008 111.71 12.70 112.71 12.87 113.71 13.03 114.71 12.99 115.71 13.08 116.71 13.33 117.71 13.57 118.71 13.81 119.71 14.05 120.71 14.29 121.71 14.32 122.71 14.56 123.71 14.60 124.71 14.62 125.71 14.58 126.71 14.54 127.71 14.70 128.71 14.67 129.71 14.63 130.71 14.59 131.71 14.75 132.71 14.71 133.71 14.68 134.71 14.64 135.71 14.80 136.71 14.77 137.71 14.73 138.71 14.90 139.71 14.86 140.71 14.83 141.71 14.99 142.71 14.96 143.71 14.93 144.71 15.10 145.71 15.07 146.71 15.04 147.71 15.21 148.71 15.18 149.71 15.35 27 Apr 2008 111.09 13.62 112.09 13.60 113.09 13.58 114.09 13.75 115.09 13.73 116.09 13.96 117.09 14.20 118.09 14.45 119.09 14.70 120.09 14.94 121.09 14.98 122.09 15.03 123.09 15.07 124.09 15.11 125.09 15.15 126.09 15.19 127.09 15.23 128.09 15.27 129.09 15.43 130.09 15.55 131.09 15.59 132.09 15.57 133.09 15.55 134.09 15.74 135.09 15.72 136.09 15.70 137.09 15.89 138.09 15.88 139.09 15.86 140.09 16.05 141.09 16.04 142.09 16.23 143.09 16.22 144.09 16.41 145.09 16.61 146.09 16.80 147.09 17.00 148.09 17.20 149.09 17.40 28 Apr 2008 110.72 15.05 111.72 15.04 112.72 15.03 113.72 15.02 114.72 15.10 115.72 15.35 116.72 15.60 117.72 15.85 118.72 16.10 119.72 16.15 120.72 16.20 121.72 16.25 122.72 16.29 123.72 16.34 124.72 16.39 125.72 16.43 126.72 16.48 127.72 16.52 128.72 16.77 129.72 16.81 130.72 16.86 131.72 16.90 132.72 16.94 133.72 17.18 134.72 17.23 135.72 17.27 136.72 17.51 137.72 17.55 138.72 17.59 139.72 17.83 140.72 17.87 29 Apr 2008 110.11 17.28 111.11 17.28 112.11 17.49 113.11 17.49 114.11 17.50 115.11 17.57 116.11 17.83 117.11 18.08 118.11 18.13 119.11 18.19 120.11 18.24 121.11 18.29 122.11 18.34 123.11 18.39 124.11 18.44 125.11 18.49 126.11 18.74 127.11 18.79 128.11 18.84 129.11 18.89 130.11 18.94 131.11 18.99 132.11 19.23 133.11 19.28 134.11 19.33 135.11 19.58 136.11 19.62 137.11 19.67 138.11 19.92 139.11 19.96 140.11 20.21 30 Apr 2008 109.50 21.31 110.50 21.33 111.50 21.35 112.50 21.36 113.50 21.38 114.50 21.60 115.50 21.70 116.50 21.76 117.50 21.81 118.50 21.87 119.50 21.92 120.50 21.98 121.50 22.23 122.50 22.29 123.50 22.34 124.50 22.39 125.50 22.45 126.50 22.50 127.50 22.55 128.50 22.61 129.50 22.86 130.50 22.91 131.50 23.06 132.50 23.30 133.50 23.54 134.50 23.78 135.50 24.02 136.50 24.26 137.50 24.51 138.50 24.75 139.50 25.00 01 May 2008 108.89 24.73 109.89 24.76 110.89 24.79 111.89 24.82 112.89 24.85 113.89 25.09 114.89 25.12 115.89 25.15 116.89 25.19 117.89 25.23 118.89 25.27 119.89 25.31 120.89 25.55 121.89 25.59 122.89 25.63 123.89 25.67 124.89 25.92 125.89 25.96 126.89 26.21 127.89 26.46 128.89 26.71 129.89 26.96 130.89 27.21 131.89 27.47 132.89 27.72 133.89 27.98 134.89 28.24 135.89 28.39 136.89 28.64 137.89 28.70 138.89 28.95 02 May 2008 108.29 25.12 109.29 25.17 110.29 25.21 111.29 25.26 112.29 25.31 113.29 25.36 114.29 25.41 115.29 25.46 116.29 25.51 117.29 25.56 118.29 25.61 119.29 25.67 120.29 25.93 121.29 25.98 122.29 26.04 123.29 26.30 124.29 26.56 125.29 26.83 126.29 27.09 127.29 27.35 128.29 27.62 129.29 27.83 130.29 27.89 131.29 28.15 132.29 28.21 133.29 28.26 134.29 28.52 135.29 28.58 136.29 28.64 137.29 28.90 138.29 29.16 03 May 2008 107.68 25.20 108.68 25.26 109.68 25.32 110.68 25.39 111.68 25.45 112.68 25.52 113.68 25.58 114.68 25.65 115.68 25.72 116.68 25.79 117.68 26.06 118.68 26.13 119.68 26.20 120.68 26.48 121.68 26.75 122.68 27.03 123.68 27.31 124.68 27.50 125.68 27.56 126.68 27.62 127.68 27.68 128.68 27.94 129.68 28.00 130.68 28.06 131.68 28.32 132.68 28.38 133.68 28.45 134.68 28.71 135.68 28.77 136.68 29.03 137.68 29.09 04 May 2008 107.08 25.39 108.08 25.54 109.08 25.62 110.08 25.70 111.08 25.78 112.08 25.86 113.08 25.95 114.08 26.03 115.08 26.12 116.08 26.20 117.08 26.49 118.08 26.58 119.08 26.87 120.08 27.17 121.08 27.25 122.08 27.31 123.08 27.57 124.08 27.64 125.08 27.70 126.08 27.76 127.08 27.83 128.08 28.09 129.08 28.15 130.08 28.22 131.08 28.28 132.08 28.54 133.08 28.61 134.08 28.87 135.08 28.94 136.08 29.20 137.08 29.26 05 May 2008 106.48 25.72 107.48 25.97 108.48 26.06 109.48 26.16 110.48 26.27 111.48 26.37 112.48 26.47 113.48 26.58 114.48 26.68 115.48 26.79 116.48 27.10 117.48 27.41 118.48 27.47 119.48 27.54 120.48 27.60 121.48 27.66 122.48 27.73 123.48 27.99 124.48 28.06 125.48 28.13 126.48 28.19 127.48 28.26 128.48 28.52 129.48 28.59 130.48 28.65 131.48 28.92 132.48 28.99 133.48 29.06 134.48 29.32 135.48 29.59 136.48 29.66 06 May 2008 105.88 25.92 106.88 26.18 107.88 26.32 108.88 26.44 109.88 26.56 110.88 26.69 111.88 26.82 112.88 26.94 113.88 27.27 114.88 27.40 115.88 27.57 116.88 27.63 117.88 27.70 118.88 27.76 119.88 27.83 120.88 27.90 121.88 27.97 122.88 28.23 123.88 28.30 124.88 28.37 125.88 28.44 126.88 28.51 127.88 28.78 128.88 28.85 129.88 28.92 130.88 29.18 131.88 29.25 132.88 29.32 133.88 29.59 134.88 29.67 135.88 29.94 07 May 2008 105.29 26.67 106.29 26.93 107.29 27.20 108.29 27.38 109.29 27.53 110.29 27.68 111.29 27.84 112.29 27.99 113.29 28.15 114.29 28.27 115.29 28.34 116.29 28.41 117.29 28.48 118.29 28.55 119.29 28.62 120.29 28.69 121.29 28.76 122.29 29.03 123.29 29.10 124.29 29.17 125.29 29.24 126.29 29.32 127.29 29.59 128.29 29.66 129.29 29.73 130.29 30.01 131.29 30.08 132.29 30.16 133.29 30.43 134.29 30.50 135.29 30.78 08 May 2008 104.69 27.59 105.69 27.86 106.69 28.13 107.69 28.38 108.69 28.57 109.69 28.76 110.69 28.94 111.69 29.08 112.69 29.15 113.69 29.22 114.69 29.29 115.69 29.37 116.69 29.44 117.69 29.51 118.69 29.59 119.69 29.66 120.69 29.73 121.69 30.01 122.69 30.08 123.69 30.16 124.69 30.24 125.69 30.31 126.69 30.59 127.69 30.67 128.69 30.74 129.69 31.02 130.69 31.10 131.69 31.18 132.69 31.46 133.69 31.53 134.69 31.81 09 May 2008 104.10 28.14 105.10 28.41 106.10 28.63 107.10 28.86 108.10 28.89 109.10 29.11 110.10 29.34 111.10 29.45 112.10 29.52 113.10 29.60 114.10 29.67 115.10 29.75 116.10 29.83 117.10 29.91 118.10 29.98 119.10 30.06 120.10 30.34 121.10 30.42 122.10 30.50 123.10 30.58 124.10 30.66 125.10 30.74 126.10 31.02 127.10 31.11 128.10 31.19 129.10 31.47 130.10 31.56 131.10 31.64 132.10 31.92 133.10 32.01 134.10 32.29 10 May 2008 103.50 28.09 104.50 28.37 105.50 28.62 106.50 28.90 107.50 28.98 108.50 29.06 109.50 29.35 110.50 29.62 111.50 29.70 112.50 29.78 113.50 29.86 114.50 29.74 115.50 30.02 116.50 30.10 117.50 30.18 118.50 30.27 119.50 30.35 120.50 30.44 121.50 30.52 122.50 30.61 123.50 30.69 124.50 30.78 125.50 31.07 126.50 31.16 127.50 31.25 128.50 31.53 129.50 31.62 130.50 31.71 131.50 32.00 132.50 32.09 133.50 32.38 11 May 2008 112.91 29.55 113.91 29.63 114.91 29.72 115.91 29.81 116.91 29.89 117.91 29.98 118.91 30.07 119.91 30.16 120.91 30.25 121.91 30.35 122.91 30.44 12 May 2008 112.31 29.01 113.31 29.10 114.31 29.19 115.31 29.28 116.31 29.38 117.31 29.47 118.31 29.57 119.31 29.66 120.31 29.76 121.31 29.86 122.31 29.96 13 May 2008 111.72 28.02 112.72 28.30 113.72 28.48 114.72 28.57 115.72 28.67 116.72 28.77 117.72 28.87 118.72 28.97 119.72 29.08 120.72 29.18 121.72 29.49 14 May 2008 111.12 26.62 112.12 26.66 113.12 27.04 114.12 27.18 115.12 27.66 116.12 27.90 117.12 28.01 118.12 28.11 119.12 28.22 120.12 28.53 121.12 28.64 15 May 2008 110.53 24.90 111.53 25.08 112.53 25.21 113.53 25.30 114.53 25.55 115.53 25.75 116.53 26.10 117.53 26.57 118.53 27.22 119.53 27.53 120.53 27.65 16 May 2008 109.93 23.67 110.93 23.76 111.93 23.85 112.93 23.94 113.93 24.04 114.93 24.15 115.93 24.25 116.93 24.36 117.93 24.47 118.93 10.85 119.93 11.10 17 May 2008 109.33 22.45 110.33 22.53 111.33 22.62 112.33 22.71 113.33 22.80 114.33 08.92 115.33 08.96 116.33 09.20 117.33 09.44 118.33 09.47 119.33 09.70 18 May 2008 108.74 21.38 109.74 21.45 110.74 21.52 111.74 07.73 112.74 07.97 113.74 08.00 114.74 08.03 115.74 08.26 116.74 08.48 117.74 08.50 118.74 08.71 19 May 2008 108.14 20.55 109.14 20.62 110.14 07.35 111.14 07.39 112.14 07.62 113.14 07.64 114.14 07.87 115.14 07.89 116.14 08.10 117.14 08.11 118.14 08.32 20 May 2008 107.54 10.53 108.54 10.27 109.54 07.74 110.54 07.77 111.54 07.80 112.54 08.02 113.54 08.04 114.54 08.05 115.54 08.26 116.54 08.27 117.54 08.47 21 May 2008 106.93 08.43 107.93 08.20 108.93 08.23 109.93 08.46 110.93 08.48 111.93 08.50 112.93 08.52 113.93 08.73 114.93 08.75 115.93 08.75 116.93 08.95 22 May 2008 106.33 07.93 107.33 07.97 108.33 08.00 109.33 08.03 110.33 08.25 111.33 08.27 112.33 08.29 113.33 08.31 114.33 08.52 115.33 08.53 116.33 08.53 23 May 2008 105.72 07.14 106.72 07.17 107.72 07.21 108.72 07.24 109.72 07.26 110.72 07.49 111.72 07.51 112.72 07.53 113.72 07.54 114.72 07.76 115.72 07.76 24 May 2008 105.11 05.89 106.11 05.57 107.11 05.40 108.11 05.17 109.11 04.87 110.11 04.50 111.11 04.05 112.11 07.01 113.11 07.03 114.11 07.24 115.11 07.26 25 May 2008 104.50 06.06 105.50 06.10 106.50 06.34 107.50 06.38 108.50 06.42 109.50 06.45 110.50 06.48 111.50 06.51 112.50 06.53 113.50 06.76 114.50 06.78 26 May 2008 103.88 05.63 104.88 05.68 105.88 05.72 106.88 05.77 107.88 05.81 108.88 05.85 109.88 05.89 110.88 06.12 111.88 06.15 112.88 06.18 113.88 06.20 27 May 2008 103.27 05.52 104.27 05.40 105.27 05.46 106.27 05.51 107.27 05.56 108.27 05.61 109.27 05.65 110.27 05.69 111.27 05.73 112.27 05.76 113.27 05.79 28 May 2008 102.64 05.45 103.64 05.40 104.64 05.13 105.64 05.05 106.64 05.00 107.64 05.05 108.64 05.30 109.64 05.35 110.64 05.39 111.64 05.44 112.64 05.48 29 May 2008 102.02 05.56 103.02 05.35 104.02 05.33 105.02 05.30 106.02 05.06 107.02 05.00 108.02 04.94 109.02 04.90 110.02 04.95 111.02 05.00 112.02 05.05 30 May 2008 101.39 05.56 102.39 05.59 103.39 05.41 104.39 05.43 105.39 05.43 106.39 05.22 107.39 05.20 108.39 04.97 109.39 04.93 110.39 04.87 111.39 04.82 31 May 2008 100.76 05.68 101.76 05.74 102.76 05.60 103.76 05.65 104.76 05.49 105.76 05.52 106.76 05.35 107.76 05.36 108.76 05.16 109.76 05.15 110.76 05.13 01 Jun 2008 100.12 05.93 101.12 05.82 102.12 05.91 103.12 05.79 104.12 05.66 105.12 05.73 106.12 05.58 107.12 05.63 108.12 05.47 109.12 05.51 110.12 05.33 02 Jun 2008 099.48 05.92 100.48 06.03 101.48 05.95 102.48 05.85 103.48 05.95 104.48 05.85 105.48 05.94 106.48 05.82 107.48 05.69 108.48 05.76 109.48 05.61 03 Jun 2008 098.83 06.05 099.83 06.19 100.83 06.12 101.83 06.05 102.83 06.18 103.83 06.10 104.83 06.01 105.83 06.12 106.83 06.02 107.83 05.92 108.83 06.01 04 Jun 2008 098.18 06.13 099.18 06.29 100.18 06.24 101.18 06.20 102.18 06.34 103.18 06.29 104.18 06.22 105.18 06.16 106.18 06.28 107.18 06.21 108.18 06.12 05 Jun 2008 097.52 06.35 098.52 06.33 099.52 06.31 100.52 06.28 101.52 06.45 102.52 06.42 103.52 06.37 104.52 06.33 105.52 06.48 106.52 06.42 107.52 06.36 06 Jun 2008 096.85 06.42 097.85 06.42 098.85 06.42 099.85 06.61 100.85 06.59 101.85 06.58 102.85 06.56 103.85 06.73 104.85 06.70 105.85 06.67 106.85 06.63 07 Jun 2008 096.19 06.54 097.19 06.55 098.19 06.57 099.19 06.57 100.19 06.58 101.19 06.58 102.19 06.58 103.19 06.57 104.19 06.56 105.19 06.55 106.19 06.53 08 Jun 2008 095.51 06.17 096.51 06.20 097.51 06.23 098.51 06.25 099.51 06.27 100.51 06.29 101.51 06.11 102.51 06.12 103.51 06.13 104.51 06.13 105.51 06.14 09 Jun 2008 094.83 05.63 095.83 05.67 096.83 05.72 097.83 05.76 098.83 05.79 099.83 05.83 100.83 05.66 101.83 05.69 102.83 05.72 103.83 05.74 104.83 05.76 10 Jun 2008 094.14 05.25 095.14 05.31 096.14 05.17 097.14 05.23 098.14 05.28 099.14 05.33 100.14 05.38 101.14 05.22 102.14 05.27 103.14 05.31 104.14 05.34 11 Jun 2008 093.44 04.97 094.44 04.84 095.44 04.92 096.44 04.99 097.44 04.85 098.44 04.92 099.44 04.98 100.44 05.04 101.44 04.90 102.44 04.96 103.44 05.01 12 Jun 2008 092.74 04.43 093.74 04.52 094.74 04.61 095.74 04.49 096.74 04.57 097.74 04.65 098.74 04.73 099.74 04.61 100.74 04.68 101.74 04.75 102.74 04.62 13 Jun 2008 092.03 04.01 093.03 04.11 094.03 04.21 095.03 04.10 096.03 04.20 097.03 04.29 098.03 04.18 099.03 04.27 100.03 04.36 101.03 04.24 102.03 04.33 14 Jun 2008 091.31 03.57 092.31 03.62 093.31 03.86 094.31 04.01 095.31 03.92 096.31 04.03 097.31 04.13 098.31 04.04 099.31 04.14 100.31 04.24 101.31 04.13 15 Jun 2008 090.58 03.02 091.58 03.28 092.58 03.33 093.58 03.58 094.58 03.83 095.58 03.88 096.58 04.09 097.58 04.21 098.58 04.12 099.58 04.23 100.58 04.34 16 Jun 2008 091.85 02.76 092.85 02.82 093.85 03.08 094.85 03.34 095.85 03.39 096.85 03.64 097.85 03.89 098.85 04.13 099.85 04.28 17 Jun 2008 093.10 02.60 094.10 02.86 095.10 03.13 096.10 03.19 097.10 03.45 098.10 03.70 099.10 03.95 18 Jun 2008 091.35 02.60 092.35 02.75 093.35 02.70 094.35 02.92 095.35 03.19 096.35 03.25 097.35 03.51 098.35 03.77 19 Jun 2008 087.58 02.62 088.58 02.79 089.58 02.95 090.58 02.91 091.58 03.08 092.58 03.24 093.58 03.20 094.58 03.36 095.58 03.52 096.58 03.68 097.58 03.83 04 Oct 2008 319.70 55.64 320.70 55.64 321.70 55.64 322.70 55.64 323.70 55.64 324.70 55.64 325.70 55.64 326.70 55.64 327.70 55.64 328.70 55.64 329.70 55.64 05 Oct 2008 318.90 56.11 319.90 56.11 320.90 56.11 321.90 56.11 322.90 56.11 323.90 56.11 324.90 56.11 325.90 56.11 326.90 56.11 327.90 56.11 328.90 56.11 06 Oct 2008 318.11 56.63 319.11 56.63 320.11 56.63 321.11 56.63 322.11 56.63 323.11 56.63 324.11 56.63 325.11 56.63 326.11 56.63 327.11 56.63 328.11 56.63 07 Oct 2008 317.34 57.23 318.34 57.23 319.34 57.23 320.34 57.23 321.34 57.23 322.34 57.23 323.34 57.23 324.34 57.23 325.34 57.23 326.34 57.23 327.34 57.23 08 Oct 2008 316.57 58.12 317.57 58.12 318.57 58.12 319.57 58.12 320.57 58.12 321.57 58.12 322.57 58.12 323.57 58.12 324.57 58.12 325.57 58.12 326.57 58.12 09 Oct 2008 315.81 59.32 316.81 59.32 317.81 59.32 318.81 59.32 319.81 59.32 320.81 59.32 321.81 59.32 322.81 59.32 323.81 59.32 324.81 59.32 325.81 59.32 10 Oct 2008 315.06 59.82 316.06 60.06 317.06 60.30 318.06 60.54 319.06 60.68 320.06 60.68 321.06 60.68 322.06 60.68 323.06 60.68 324.06 60.68 325.06 60.68 11 Oct 2008 314.32 60.11 315.32 60.35 316.32 60.60 317.32 60.84 318.32 61.08 319.32 61.13 320.32 61.17 321.32 61.21 322.32 61.26 323.32 61.30 324.32 61.34 12 Oct 2008 313.59 60.82 314.59 61.06 315.59 61.31 316.59 61.36 317.59 61.41 318.59 61.46 319.59 61.51 320.59 61.56 321.59 61.61 322.59 60.06 323.59 60.11 13 Oct 2008 312.86 62.00 313.86 62.05 314.86 62.11 315.86 62.16 316.86 62.21 317.86 62.27 318.86 62.52 319.86 62.57 320.86 62.63 321.86 62.68 322.86 62.73 14 Oct 2008 312.14 63.70 313.14 63.76 314.14 63.82 315.14 63.87 316.14 63.93 317.14 63.99 318.14 64.04 319.14 64.10 320.14 64.16 321.14 64.42 322.14 64.47 15 Oct 2008 311.43 66.31 312.43 66.37 313.43 66.43 314.43 66.49 315.43 66.55 316.43 66.61 317.43 66.67 318.43 66.73 319.43 66.79 320.43 67.05 321.43 67.11 16 Oct 2008 310.73 69.78 311.73 69.84 312.73 69.91 313.73 69.97 314.73 70.03 315.73 70.10 316.73 70.16 317.73 70.22 318.73 70.49 319.73 70.55 320.73 70.61 17 Oct 2008 310.03 73.74 311.03 73.80 312.03 73.87 313.03 73.94 314.03 74.00 315.03 74.07 316.03 74.13 317.03 74.20 318.03 74.27 319.03 74.33 320.03 74.40 18 Oct 2008 309.34 90.20 310.34 90.20 311.34 90.20 312.34 90.20 313.34 90.20 314.34 90.20 315.34 90.20 316.34 90.20 317.34 90.20 318.34 90.20 319.34 90.20 19 Oct 2008 308.66 92.61 309.66 92.61 310.66 92.61 311.66 92.61 312.66 92.61 313.66 92.61 314.66 92.61 315.66 92.61 316.66 92.61 317.66 92.61 318.66 92.61 20 Oct 2008 307.98 59.03 308.98 59.03 309.98 59.03 310.98 59.03 311.98 59.03 312.98 59.03 313.98 59.03 314.98 59.03 315.98 59.03 316.98 59.03 317.98 59.03 21 Oct 2008 307.30 58.19 308.30 58.19 309.30 58.19 310.30 58.19 311.30 58.19 312.30 58.19 313.30 58.19 314.30 58.19 315.30 58.19 316.30 58.19 317.30 58.19 22 Oct 2008 306.63 57.52 307.63 57.52 308.63 57.52 309.63 57.52 310.63 57.52 311.63 57.52 312.63 57.52 313.63 57.52 314.63 57.52 315.63 57.52 316.63 57.52 23 Oct 2008 305.97 57.00 306.97 57.00 307.97 57.00 308.97 57.00 309.97 57.00 310.97 57.00 311.97 57.00 312.97 57.00 313.97 57.00 314.97 57.00 315.97 57.00 24 Oct 2008 305.31 56.58 306.31 56.58 307.31 56.58 308.31 56.58 309.31 56.58 310.31 56.58 311.31 56.58 312.31 56.58 313.31 56.58 314.31 56.58 315.31 56.58 25 Oct 2008 304.66 54.65 305.66 54.65 306.66 54.65 307.66 54.65 308.66 54.65 309.66 54.65 310.66 54.65 311.66 54.65 312.66 54.65 313.66 54.65 314.66 54.65 26 Oct 2008 304.01 54.10 305.01 54.10 306.01 54.10 307.01 54.10 308.01 54.10 309.01 54.10 310.01 54.10 311.01 54.10 312.01 54.10 313.01 54.10 314.01 54.10 27 Oct 2008 303.36 53.65 304.36 53.65 305.36 53.65 306.36 53.65 307.36 53.65 308.36 53.65 309.36 53.65 310.36 53.65 311.36 53.65 312.36 53.65 313.36 53.65 28 Oct 2008 302.72 55.59 303.72 55.59 304.72 55.59 305.72 55.59 306.72 55.59 307.72 55.59 308.72 55.59 309.72 55.59 310.72 55.59 311.72 55.59 29 Oct 2008 302.08 55.45 303.08 55.45 304.08 55.45 305.08 55.45 306.08 55.45 307.08 55.45 308.08 55.45 309.08 55.45 310.08 55.45 311.08 55.45 312.08 55.45 30 Oct 2008 301.44 55.33 302.44 55.33 303.44 55.33 304.44 55.33 305.44 55.33 306.44 55.33 307.44 55.33 308.44 55.33 309.44 55.33 310.44 55.33 311.44 55.33 31 Oct 2008 300.81 55.14 301.81 55.14 302.81 55.14 303.81 55.14 304.81 55.14 305.81 55.14 306.81 55.14 307.81 55.14 308.81 55.14 309.81 55.14 01 Nov 2008 300.17 54.96 301.17 54.96 302.17 54.96 303.17 54.96 304.17 54.96 305.17 54.96 306.17 54.96 307.17 54.96 308.17 54.96 309.17 54.96 02 Nov 2008 299.55 54.62 300.55 54.62 301.55 54.62 302.55 54.62 303.55 54.62 304.55 54.62 305.55 54.62 306.55 54.62 307.55 54.62 308.55 54.62 309.55 54.62 03 Nov 2008 298.92 54.50 299.92 54.50 300.92 54.50 301.92 54.50 302.92 54.50 303.92 54.50 304.92 54.50 305.92 54.50 306.92 54.50 307.92 54.50 308.92 54.50 04 Nov 2008 298.29 54.20 299.29 54.20 300.29 54.20 301.29 54.20 302.29 54.20 303.29 54.20 304.29 54.20 305.29 54.20 306.29 54.20 307.29 54.20 308.29 54.20 05 Nov 2008 297.67 54.12 298.67 54.12 299.67 54.12 300.67 54.12 301.67 54.12 302.67 54.12 303.67 54.12 304.67 54.12 305.67 54.12 306.67 54.12 307.67 54.12 06 Nov 2008 297.05 54.05 298.05 54.05 299.05 54.05 300.05 54.05 301.05 54.05 302.05 54.05 303.05 54.05 304.05 54.05 305.05 54.05 306.05 54.05 307.05 54.05 07 Nov 2008 296.43 54.00 297.43 54.00 298.43 54.00 299.43 54.00 300.43 54.00 301.43 54.00 302.43 54.00 303.43 54.00 304.43 54.00 305.43 54.00 306.43 54.00 08 Nov 2008 295.81 53.95 296.81 53.95 297.81 53.95 298.81 53.95 299.81 53.95 300.81 53.95 301.81 53.95 302.81 53.95 303.81 53.95 304.81 53.95 305.81 53.95 09 Nov 2008 295.19 53.72 296.19 53.72 297.19 53.72 298.19 53.72 299.19 53.72 300.19 53.72 301.19 53.72 302.19 53.72 303.19 53.72 304.19 53.72 305.19 53.72 10 Nov 2008 294.57 53.69 295.57 53.69 296.57 53.69 297.57 53.69 298.57 53.69 299.57 53.69 300.57 53.69 301.57 53.69 302.57 53.69 303.57 53.69 304.57 53.69 11 Nov 2008 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67 300.95 53.67 301.95 53.67 302.95 53.67 303.95 53.67 12 Nov 2008 293.33 53.66 294.33 53.66 295.33 53.66 296.33 53.66 297.33 53.66 298.33 53.66 299.33 53.66 300.33 53.66 301.33 53.66 302.33 53.66 303.33 53.66 13 Nov 2008 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65 307.71 53.65 308.71 53.65 309.71 53.65 310.71 53.65 311.71 53.65 312.71 53.65 14 Nov 2008 282.09 53.66 283.09 53.66 284.09 53.66 285.09 53.66 286.09 53.66 287.09 53.66 288.09 53.66 289.09 53.66 290.09 53.66 291.09 53.66 292.09 53.66 293.09 53.66 294.09 53.66 295.09 53.66 296.09 53.66 297.09 53.66 298.09 53.66 299.09 53.66 300.09 53.66 301.09 53.66 302.09 53.66 303.09 53.66 304.09 53.66 305.09 53.66 306.09 53.66 307.09 53.66 308.09 53.66 309.09 53.66 310.09 53.66 311.09 53.66 312.09 53.66 15 Nov 2008 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66 303.47 53.66 304.47 53.66 305.47 53.66 306.47 53.66 307.47 53.66 308.47 53.66 309.47 53.66 310.47 53.66 311.47 53.66 16 Nov 2008 280.85 53.68 281.85 53.68 282.85 53.68 283.85 53.68 284.85 53.68 285.85 53.68 286.85 53.68 287.85 53.68 288.85 53.68 289.85 53.68 290.85 53.68 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68 296.85 53.68 297.85 53.68 298.85 53.68 299.85 53.68 300.85 53.68 301.85 53.68 302.85 53.68 303.85 53.68 304.85 53.68 305.85 53.68 306.85 53.68 307.85 53.68 308.85 53.68 309.85 53.68 310.85 53.68 17 Nov 2008 280.22 53.70 281.22 53.70 282.22 53.70 283.22 53.70 284.22 53.70 285.22 53.70 286.22 53.70 287.22 53.70 288.22 53.70 289.22 53.70 290.22 53.70 291.22 53.70 292.22 53.70 293.22 53.70 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 298.22 53.70 299.22 53.70 300.22 53.70 301.22 53.70 302.22 53.70 303.22 53.70 304.22 53.70 305.22 53.70 306.22 53.70 307.22 53.70 308.22 53.70 309.22 53.70 310.22 53.70 18 Nov 2008 279.60 53.93 280.60 53.93 281.60 53.93 282.60 53.93 283.60 53.93 284.60 53.93 285.60 53.93 286.60 53.93 287.60 53.93 288.60 53.93 289.60 53.93 290.60 53.93 291.60 53.93 292.60 53.93 293.60 53.93 294.60 53.93 295.60 53.93 296.60 53.93 297.60 53.93 298.60 53.93 299.60 53.93 300.60 53.93 301.60 53.93 302.60 53.93 303.60 53.93 304.60 53.93 305.60 53.93 306.60 53.93 307.60 53.93 308.60 53.93 309.60 53.93 19 Nov 2008 278.97 53.96 279.97 53.96 280.97 53.96 281.97 53.96 282.97 53.96 283.97 53.96 284.97 53.96 285.97 53.96 286.97 53.96 287.97 53.96 288.97 53.96 289.97 53.96 290.97 53.96 291.97 53.96 292.97 53.96 293.97 53.96 294.97 53.96 295.97 53.96 296.97 53.96 297.97 53.96 298.97 53.96 299.97 53.96 300.97 53.96 301.97 53.96 302.97 53.96 303.97 53.96 304.97 53.96 305.97 53.96 306.97 53.96 307.97 53.96 308.97 53.96 20 Nov 2008 278.35 54.01 279.35 54.01 280.35 54.01 281.35 54.01 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 287.35 54.01 288.35 54.01 289.35 54.01 290.35 54.01 291.35 54.01 292.35 54.01 293.35 54.01 294.35 54.01 295.35 54.01 296.35 54.01 297.35 54.01 298.35 54.01 299.35 54.01 300.35 54.01 301.35 54.01 302.35 54.01 303.35 54.01 304.35 54.01 305.35 54.01 306.35 54.01 307.35 54.01 21 Nov 2008 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 54.07 294.72 54.07 295.72 54.07 296.72 54.07 297.72 54.07 298.72 54.07 299.72 54.07 300.72 54.07 301.72 54.07 302.72 54.07 303.72 54.07 304.72 54.07 305.72 54.07 306.72 54.07 307.72 54.07 22 Nov 2008 277.08 54.14 278.08 54.14 279.08 54.14 280.08 54.14 281.08 54.14 282.08 54.14 283.08 54.14 284.08 54.14 285.08 54.14 286.08 54.14 287.08 54.14 288.08 54.14 289.08 54.14 290.08 54.14 291.08 54.14 292.08 54.14 293.08 54.14 294.08 54.14 295.08 54.14 296.08 54.14 297.08 54.14 298.08 54.14 299.08 54.14 300.08 54.14 301.08 54.14 302.08 54.14 303.08 54.14 304.08 54.14 305.08 54.14 306.08 54.14 307.08 54.14 23 Nov 2008 276.45 54.23 277.45 54.23 278.45 54.23 279.45 54.23 280.45 54.23 281.45 54.23 282.45 54.23 283.45 54.23 284.45 54.23 285.45 54.23 286.45 54.23 287.45 54.23 288.45 54.23 289.45 54.23 290.45 54.23 291.45 54.23 292.45 54.23 293.45 54.23 294.45 54.23 295.45 54.23 296.45 54.23 297.45 54.23 298.45 54.23 299.45 54.23 300.45 54.23 301.45 54.23 302.45 54.23 303.45 54.23 304.45 54.23 305.45 54.23 306.45 54.23 24 Nov 2008 275.81 54.53 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.53 288.81 54.53 289.81 54.53 290.81 54.53 291.81 54.53 292.81 54.53 293.81 54.53 294.81 54.53 295.81 54.53 296.81 54.53 297.81 54.53 298.81 54.53 299.81 54.53 300.81 54.53 301.81 54.53 302.81 54.53 303.81 54.53 304.81 54.53 305.81 54.53 25 Nov 2008 274.92 54.65 275.92 54.65 276.92 54.65 277.92 54.65 278.92 54.65 279.92 54.65 280.92 54.65 281.92 54.65 282.92 54.65 283.92 54.65 284.92 54.65 285.92 54.65 286.92 54.65 287.92 54.65 288.92 54.65 289.92 54.65 290.92 54.65 291.92 54.65 292.92 54.65 293.92 54.65 294.92 54.65 295.92 54.65 296.92 54.65 297.92 54.65 298.92 54.65 299.92 54.65 300.92 54.65 301.92 54.65 302.92 54.65 303.92 54.65 304.92 54.65 305.92 54.65 306.92 54.65 307.92 54.65 308.92 54.65 309.92 54.65 310.92 54.65 311.92 54.65 312.92 54.65 26 Nov 2008 274.22 51.85 275.22 52.15 276.22 52.60 277.22 53.02 278.22 53.41 279.22 53.78 280.22 54.13 281.22 54.45 282.22 54.76 283.22 55.00 284.22 55.00 285.22 55.00 286.22 55.00 287.22 55.00 288.22 55.00 289.22 55.00 290.22 55.00 291.22 55.00 292.22 55.00 293.22 55.00 294.22 55.00 295.22 55.00 296.22 55.00 297.22 55.00 298.22 55.00 299.22 55.00 300.22 55.00 301.22 55.00 302.22 55.00 303.22 55.00 304.22 55.00 305.22 55.00 306.22 55.00 307.22 55.00 308.22 55.00 309.22 55.00 310.22 55.00 311.22 55.00 312.22 55.00 27 Nov 2008 273.58 51.15 274.58 51.20 275.58 51.24 276.58 51.27 277.58 51.50 278.58 51.53 279.58 51.56 280.58 51.69 281.58 52.12 282.58 52.53 283.58 52.91 284.58 53.28 285.58 53.62 286.58 53.95 287.58 54.27 288.58 54.57 289.58 54.86 290.58 55.14 291.58 55.18 292.58 55.18 293.58 55.18 294.58 55.18 295.58 55.18 296.58 55.18 297.58 55.18 298.58 55.18 299.58 55.18 300.58 55.18 301.58 55.18 302.58 55.18 303.58 55.18 304.58 55.18 305.58 55.18 306.58 55.18 307.58 55.18 308.58 55.18 309.58 55.18 310.58 55.18 311.58 55.18 28 Nov 2008 272.86 50.45 273.86 50.50 274.86 50.55 275.86 50.60 276.86 50.65 277.86 50.69 278.86 50.93 279.86 50.97 280.86 51.01 281.86 51.04 282.86 51.27 283.86 51.30 284.86 51.32 285.86 51.54 286.86 51.82 287.86 52.21 288.86 52.58 289.86 52.94 290.86 53.28 291.86 53.61 292.86 53.93 293.86 54.23 294.86 54.52 295.86 54.81 296.86 55.08 297.86 55.35 298.86 55.60 299.86 55.60 300.86 55.60 301.86 55.60 302.86 55.60 303.86 55.60 304.86 55.60 305.86 55.60 306.86 55.60 307.86 55.60 308.86 55.60 309.86 55.60 310.86 55.60 29 Nov 2008 272.14 49.78 273.14 49.84 274.14 49.90 275.14 49.96 276.14 50.02 277.14 50.07 278.14 50.12 279.14 50.17 280.14 50.22 281.14 50.46 282.14 50.50 283.14 50.54 284.14 50.78 285.14 50.81 286.14 50.85 287.14 51.08 288.14 51.10 289.14 51.33 290.14 51.36 291.14 51.58 292.14 51.70 293.14 52.07 294.14 52.43 295.14 52.77 296.14 53.11 297.14 53.43 298.14 53.74 299.14 54.04 300.14 54.33 301.14 54.62 302.14 54.90 303.14 55.17 304.14 55.43 305.14 55.69 306.14 55.94 307.14 56.06 308.14 56.06 309.14 56.06 310.14 56.06 30 Nov 2008 271.39 48.97 272.39 49.05 273.39 49.11 274.39 49.18 275.39 49.25 276.39 49.31 277.39 49.57 278.39 49.62 279.39 49.68 280.39 49.73 281.39 49.78 282.39 50.03 283.39 50.08 284.39 50.12 285.39 50.36 286.39 50.40 287.39 50.44 288.39 50.68 289.39 50.71 290.39 50.94 291.39 50.98 292.39 51.21 293.39 51.23 294.39 51.46 295.39 51.68 296.39 51.71 297.39 51.93 298.39 52.15 299.39 52.44 300.39 52.77 301.39 53.09 302.39 53.40 303.39 53.71 304.39 54.01 305.39 54.30 306.39 54.58 307.39 54.86 308.39 55.13 309.39 55.40 01 Dec 2008 270.73 48.49 271.73 48.57 272.73 48.64 273.73 48.71 274.73 48.78 275.73 48.85 276.73 48.91 277.73 48.98 278.73 49.04 279.73 49.10 280.73 49.35 281.73 49.41 282.73 49.46 283.73 49.52 284.73 49.77 285.73 49.81 286.73 49.86 287.73 50.10 288.73 50.15 289.73 50.39 290.73 50.43 291.73 50.67 292.73 50.70 293.73 50.94 294.73 51.17 295.73 51.21 296.73 51.44 297.73 51.67 298.73 51.89 299.73 52.12 300.73 52.35 301.73 52.57 302.73 52.80 303.73 53.02 304.73 53.24 305.73 53.46 306.73 53.68 307.73 53.90 308.73 54.12 02 Dec 2008 269.98 48.12 270.98 48.20 271.98 48.07 272.98 48.15 273.98 48.22 274.98 48.49 275.98 48.56 276.98 48.63 277.98 48.69 278.98 48.76 279.98 48.82 280.98 48.88 281.98 48.94 282.98 49.20 283.98 49.25 284.98 49.31 285.98 49.56 286.98 49.61 287.98 49.66 288.98 49.91 289.98 49.96 290.98 50.20 291.98 50.44 292.98 50.49 293.98 50.73 294.98 50.77 295.98 51.01 296.98 51.25 297.98 51.48 298.98 51.72 299.98 51.95 300.98 52.19 301.98 52.42 302.98 52.65 303.98 52.88 304.98 53.11 305.98 53.34 306.98 53.57 307.98 53.79 03 Dec 2008 269.20 47.71 270.20 47.79 271.20 47.87 272.20 47.94 273.20 48.02 274.20 48.09 275.20 48.16 276.20 48.23 277.20 48.30 278.20 48.36 279.20 48.43 280.20 48.69 281.20 48.76 282.20 48.82 283.20 48.88 284.20 49.14 285.20 49.19 286.20 49.25 287.20 49.50 288.20 49.56 289.20 49.81 290.20 49.86 291.20 50.11 292.20 50.16 293.20 50.41 294.20 50.65 295.20 50.70 296.20 50.94 297.20 51.19 298.20 51.43 299.20 51.67 300.20 51.91 301.20 52.15 302.20 52.39 303.20 52.63 304.20 52.86 305.20 53.10 306.20 53.34 307.20 53.57 308.20 53.81 04 Dec 2008 268.42 47.73 269.42 47.80 270.42 47.88 271.42 47.75 272.42 47.83 273.42 47.90 274.42 48.17 275.42 48.24 276.42 48.31 277.42 48.38 278.42 48.44 279.42 48.51 280.42 48.57 281.42 48.64 282.42 48.90 283.42 48.96 284.42 49.02 285.42 49.28 286.42 49.34 287.42 49.40 288.42 49.65 289.42 49.71 290.42 49.96 291.42 50.01 292.42 50.27 293.42 50.52 294.42 50.57 295.42 50.82 296.42 51.07 297.42 51.31 298.42 51.56 299.42 51.81 300.42 52.05 301.42 52.30 302.42 52.54 303.42 52.78 304.42 53.03 305.42 53.27 306.42 53.51 307.42 53.75 05 Dec 2008 267.61 47.82 268.61 47.89 269.61 47.97 270.61 48.04 271.61 48.11 272.61 48.18 273.61 48.25 274.61 48.32 275.61 48.39 276.61 48.46 277.61 48.53 278.61 48.59 279.61 48.86 280.61 48.92 281.61 48.98 282.61 49.05 283.61 49.11 284.61 49.37 285.61 49.43 286.61 49.69 287.61 49.75 288.61 49.80 289.61 50.06 290.61 50.32 291.61 50.37 292.61 50.63 293.61 50.68 294.61 50.93 295.61 51.19 296.61 51.44 297.61 51.69 298.61 51.94 299.61 52.19 300.61 52.44 301.61 52.69 302.61 52.94 303.61 53.18 304.61 53.43 305.61 53.68 306.61 53.92 06 Dec 2008 266.92 48.31 267.92 48.39 268.92 48.46 269.92 48.53 270.92 48.60 271.92 48.67 272.92 48.74 273.92 48.81 274.92 48.87 275.92 48.94 276.92 49.01 277.92 49.27 278.92 49.34 279.92 49.40 280.92 49.46 281.92 49.53 282.92 49.79 283.92 49.85 284.92 49.91 285.92 50.17 286.92 50.23 287.92 50.49 288.92 50.55 289.92 50.81 290.92 50.86 291.92 51.12 292.92 51.18 293.92 51.43 294.92 51.69 295.92 51.94 296.92 52.20 297.92 52.45 298.92 52.70 299.92 52.96 300.92 53.21 301.92 53.46 302.92 53.71 303.92 53.96 304.92 54.21 305.92 54.46 07 Dec 2008 266.10 49.29 267.10 49.35 268.10 49.42 269.10 49.49 270.10 49.56 271.10 49.63 272.10 49.69 273.10 49.76 274.10 49.83 275.10 50.09 276.10 50.16 277.10 50.22 278.10 50.29 279.10 50.35 280.10 50.41 281.10 50.68 282.10 50.74 283.10 50.80 284.10 51.06 285.10 51.12 286.10 51.18 287.10 51.44 288.10 51.50 289.10 51.76 290.10 51.82 291.10 52.08 292.10 52.33 293.10 52.39 294.10 52.65 295.10 52.91 296.10 53.16 297.10 53.42 298.10 53.67 299.10 53.93 300.10 54.18 301.10 54.44 302.10 54.69 303.10 54.95 304.10 55.20 305.10 55.46 306.10 55.71 08 Dec 2008 265.25 51.13 266.25 51.20 267.25 51.26 268.25 51.13 269.25 51.20 270.25 51.46 271.25 51.53 272.25 51.59 273.25 51.66 274.25 51.72 275.25 51.78 276.25 51.85 277.25 51.91 278.25 51.97 279.25 52.23 280.25 52.30 281.25 52.36 282.25 52.42 283.25 52.68 284.25 52.74 285.25 52.80 286.25 53.06 287.25 53.12 288.25 53.38 289.25 53.44 290.25 53.70 291.25 53.96 292.25 54.02 293.25 54.28 294.25 54.53 295.25 54.79 296.25 55.05 297.25 55.31 298.25 55.57 299.25 55.82 300.25 56.08 301.25 56.34 302.25 56.59 303.25 56.85 304.25 57.11 305.25 57.36 09 Dec 2008 264.37 53.65 265.37 53.71 266.37 53.78 267.37 53.84 268.37 53.90 269.37 53.97 270.37 54.03 271.37 54.10 272.37 54.16 273.37 54.22 274.37 54.28 275.37 54.35 276.37 54.41 277.37 54.67 278.37 54.73 279.37 54.79 280.37 54.85 281.37 55.12 282.37 55.18 283.37 55.24 284.37 55.50 285.37 55.56 286.37 55.62 287.37 55.88 288.37 56.14 289.37 56.20 290.37 56.46 291.37 56.52 292.37 56.78 293.37 57.04 294.37 57.30 295.37 57.55 296.37 57.81 297.37 58.07 298.37 58.33 299.37 58.59 300.37 58.85 301.37 59.11 302.37 59.37 303.37 59.63 304.37 59.88 10 Dec 2008 263.65 56.91 264.65 56.98 265.65 57.04 266.65 57.10 267.65 57.16 268.65 57.23 269.65 57.49 270.65 57.55 271.65 57.61 272.65 57.67 273.65 57.74 274.65 57.80 275.65 57.86 276.65 57.92 277.65 58.18 278.65 58.24 279.65 58.30 280.65 58.36 281.65 58.63 282.65 58.69 283.65 58.95 284.65 59.01 285.65 59.07 286.65 59.33 287.65 59.59 288.65 59.65 289.65 59.91 290.65 59.97 291.65 60.23 292.65 60.49 293.65 60.75 294.65 61.01 295.65 61.27 296.65 61.53 297.65 61.79 298.65 62.05 299.65 62.31 300.65 62.58 301.65 62.84 302.65 63.10 303.65 63.36 11 Dec 2008 262.75 60.80 263.75 60.86 264.75 60.92 265.75 60.98 266.75 61.04 267.75 61.11 268.75 61.17 269.75 61.23 270.75 61.49 271.75 61.55 272.75 61.61 273.75 61.67 274.75 61.73 275.75 61.79 276.75 62.05 277.75 62.12 278.75 62.18 279.75 62.24 280.75 62.50 281.75 62.56 282.75 62.82 283.75 62.88 284.75 63.14 285.75 63.20 286.75 63.47 287.75 63.53 288.75 63.79 289.75 63.85 290.75 64.11 291.75 64.37 292.75 64.63 293.75 64.90 294.75 65.16 295.75 65.42 296.75 65.68 297.75 65.94 298.75 66.21 299.75 66.47 300.75 66.73 301.75 66.99 302.75 67.26 303.75 67.52 304.75 67.78 12 Dec 2008 261.82 64.26 262.82 64.32 263.82 64.38 264.82 64.44 265.82 64.50 266.82 64.56 267.82 64.62 268.82 64.68 269.82 64.74 270.82 65.00 271.82 65.06 272.82 65.12 273.82 65.18 274.82 65.25 275.82 65.31 276.82 65.57 277.82 65.63 278.82 65.69 279.82 65.95 280.82 66.01 281.82 66.28 282.82 66.34 283.82 66.40 284.82 66.66 285.82 66.92 286.82 66.99 287.82 67.25 288.82 67.31 289.82 67.57 290.82 67.84 291.82 68.10 292.82 68.36 293.82 68.63 294.82 68.89 295.82 69.16 296.82 69.42 297.82 69.68 298.82 69.95 299.82 70.21 300.82 70.48 301.82 70.74 302.82 71.01 303.82 71.27 13 Dec 2008 260.87 66.49 261.87 66.55 262.87 66.61 263.87 66.67 264.87 66.93 265.87 66.99 266.87 67.05 267.87 67.11 268.87 67.17 269.87 67.23 270.87 67.29 271.87 67.55 272.87 67.61 273.87 67.68 274.87 67.74 275.87 68.00 276.87 68.06 277.87 68.12 278.87 68.39 279.87 68.45 280.87 68.51 281.87 68.77 282.87 68.84 283.87 69.10 284.87 69.16 285.87 69.43 286.87 69.69 287.87 69.76 288.87 70.02 289.87 70.29 290.87 70.55 291.87 70.82 292.87 71.08 293.87 71.35 294.87 71.61 295.87 71.88 296.87 72.15 297.87 72.41 298.87 72.68 299.87 72.95 300.87 73.22 301.87 73.49 302.87 73.75 14 Dec 2008 260.11 67.76 261.11 67.82 262.11 67.88 263.11 68.14 264.11 68.20 265.11 68.26 266.11 68.32 267.11 68.38 268.11 68.44 269.11 68.50 270.11 68.76 271.11 68.82 272.11 68.88 273.11 68.94 274.11 69.20 275.11 69.27 276.11 69.33 277.11 69.59 278.11 69.65 279.11 69.92 280.11 69.98 281.11 70.25 282.11 70.31 283.11 70.58 284.11 70.64 285.11 70.91 286.11 71.17 287.11 71.24 288.11 71.51 289.11 71.77 290.11 72.04 291.11 72.31 292.11 72.58 293.11 72.85 294.11 73.12 295.11 73.38 296.11 73.65 297.11 73.92 298.11 74.19 299.11 74.47 300.11 74.74 301.11 75.01 302.11 75.28 15 Dec 2008 259.12 68.21 260.12 68.27 261.12 68.33 262.12 68.58 263.12 68.64 264.12 68.70 265.12 68.76 266.12 68.82 267.12 68.88 268.12 69.03 269.12 69.03 270.12 69.03 271.12 69.03 272.12 69.03 273.12 69.03 274.12 69.03 275.12 69.03 276.12 69.03 277.12 69.03 278.12 69.03 279.12 69.03 280.12 69.03 281.12 69.03 282.12 69.03 283.12 69.03 284.12 69.03 285.12 69.03 286.12 69.03 287.12 69.03 288.12 69.03 289.12 69.03 290.12 69.03 291.12 69.03 292.12 69.03 293.12 69.03 294.12 69.03 295.12 69.03 296.12 69.03 297.12 69.03 298.12 69.03 299.12 69.03 300.12 69.03 16 Dec 2008 258.09 64.66 259.09 64.66 260.09 64.66 261.09 64.66 262.09 64.66 263.09 64.66 264.09 64.66 265.09 64.66 266.09 64.66 267.09 64.66 268.09 64.66 269.09 64.66 270.09 64.66 271.09 64.66 272.09 64.66 273.09 64.66 274.09 64.66 275.09 64.66 276.09 64.66 277.09 64.66 278.09 64.66 279.09 64.66 280.09 64.66 281.09 64.66 282.09 64.66 283.09 64.66 284.09 64.66 285.09 64.66 286.09 64.66 287.09 64.66 288.09 64.66 289.09 64.66 290.09 64.66 291.09 64.66 292.09 64.66 293.09 64.66 294.09 64.66 295.09 64.66 296.09 64.66 297.09 64.66 298.09 64.66 299.09 64.66 300.09 64.66 17 Dec 2008 257.02 62.06 258.02 62.06 259.02 62.06 260.02 62.06 261.02 62.06 262.02 62.06 263.02 62.06 264.02 62.06 265.02 62.06 266.02 62.06 267.02 62.06 268.02 62.06 269.02 62.06 270.02 62.06 271.02 62.06 272.02 62.06 273.02 62.06 274.02 62.06 275.02 62.06 276.02 62.06 277.02 62.06 278.02 62.06 279.02 62.06 280.02 62.06 281.02 62.06 282.02 62.06 283.02 62.06 284.02 62.06 285.02 62.06 286.02 62.06 287.02 62.06 288.02 62.06 289.02 62.06 290.02 62.06 291.02 62.06 292.02 62.06 293.02 62.06 294.02 62.06 295.02 62.06 296.02 62.06 297.02 62.06 298.02 62.06 299.02 62.06 18 Dec 2008 256.23 60.33 257.23 60.33 258.23 60.33 259.23 60.33 260.23 60.33 261.23 60.33 262.23 60.33 263.23 60.33 264.23 60.33 265.23 60.33 266.23 60.33 267.23 60.33 268.23 60.33 269.23 60.33 270.23 60.33 271.23 60.33 272.23 60.33 273.23 60.33 274.23 60.33 275.23 60.33 276.23 60.33 277.23 60.33 278.23 60.33 279.23 60.33 280.23 60.33 281.23 60.33 282.23 60.33 283.23 60.33 284.23 60.33 285.23 60.33 286.23 60.33 287.23 60.33 288.23 60.33 289.23 60.33 290.23 60.33 291.23 60.33 292.23 60.33 293.23 60.33 294.23 60.33 295.23 60.33 296.23 60.33 297.23 60.33 298.23 60.33 19 Dec 2008 255.12 59.00 256.12 59.00 257.12 59.00 258.12 59.00 259.12 59.00 260.12 59.00 261.12 59.00 262.12 59.00 263.12 59.00 264.12 59.00 265.12 59.00 266.12 59.00 267.12 59.00 268.12 59.00 269.12 59.00 270.12 59.00 271.12 59.00 272.12 59.00 273.12 59.00 274.12 59.00 275.12 59.00 276.12 59.00 277.12 59.00 278.12 59.00 279.12 59.00 280.12 59.00 281.12 59.00 282.12 59.00 283.12 59.00 284.12 59.00 285.12 59.00 286.12 59.00 287.12 59.00 288.12 59.00 289.12 59.00 290.12 59.00 291.12 59.00 292.12 59.00 293.12 59.00 294.12 59.00 295.12 59.00 296.12 59.00 20 Dec 2008 253.86 58.02 254.86 58.02 255.86 58.02 256.86 58.02 257.86 58.02 258.86 58.02 259.86 58.02 260.86 58.02 261.86 58.02 262.86 58.02 263.86 58.02 264.86 58.02 265.86 58.02 266.86 58.02 267.86 58.02 268.86 58.02 269.86 58.02 270.86 58.02 271.86 58.02 272.86 58.02 273.86 58.02 274.86 58.02 275.86 58.02 276.86 58.02 277.86 58.02 278.86 58.02 279.86 58.02 280.86 58.02 281.86 58.02 282.86 58.02 283.86 58.02 284.86 58.02 285.86 58.02 286.86 58.02 287.86 58.02 288.86 58.02 289.86 58.02 290.86 58.02 291.86 58.02 292.86 58.02 293.86 58.02 294.86 58.02 295.86 58.02 21 Dec 2008 252.77 57.15 253.77 57.15 254.77 57.15 255.77 57.15 256.77 57.15 257.77 57.15 258.77 57.15 259.77 57.15 260.77 57.15 261.77 57.15 262.77 57.15 263.77 57.15 264.77 57.15 265.77 57.15 266.77 57.15 267.77 57.15 268.77 57.15 269.77 57.15 270.77 57.15 271.77 57.15 272.77 57.15 273.77 57.15 274.77 57.15 275.77 57.15 276.77 57.15 277.77 57.15 278.77 57.15 279.77 57.15 280.77 57.15 281.77 57.15 282.77 57.15 283.77 57.15 284.77 57.15 285.77 57.15 286.77 57.15 287.77 57.15 288.77 57.15 289.77 57.15 290.77 57.15 291.77 57.15 292.77 57.15 293.77 57.15 294.77 57.15 22 Dec 2008 251.93 56.55 252.93 56.55 253.93 56.55 254.93 56.55 255.93 56.55 256.93 56.55 257.93 56.55 258.93 56.55 259.93 56.55 260.93 56.55 261.93 56.55 262.93 56.55 263.93 56.55 264.93 56.55 265.93 56.55 266.93 56.55 267.93 56.55 268.93 56.55 269.93 56.55 270.93 56.55 271.93 56.55 272.93 56.55 273.93 56.55 274.93 56.55 275.93 56.55 276.93 56.55 277.93 56.55 278.93 56.55 279.93 56.55 280.93 56.55 281.93 56.55 282.93 56.55 283.93 56.55 284.93 56.55 285.93 56.55 286.93 56.55 287.93 56.55 288.93 56.55 289.93 56.55 290.93 56.55 291.93 56.55 292.93 56.55 293.93 56.55 23 Dec 2008 250.67 56.04 251.67 56.04 252.67 56.04 253.67 56.04 254.67 56.04 255.67 56.04 256.67 56.04 257.67 56.04 258.67 56.04 259.67 56.04 260.67 56.04 261.67 56.04 262.67 56.04 263.67 56.04 264.67 56.04 265.67 56.04 266.67 56.04 267.67 56.04 268.67 56.04 269.67 56.04 270.67 56.04 271.67 56.04 272.67 56.04 273.67 56.04 274.67 56.04 275.67 56.04 276.67 56.04 277.67 56.04 278.67 56.04 279.67 56.04 280.67 56.04 281.67 56.04 282.67 56.04 283.67 56.04 284.67 56.04 285.67 56.04 286.67 56.04 287.67 56.04 288.67 56.04 289.67 56.04 290.67 56.04 291.67 56.04 24 Dec 2008 249.37 55.58 250.37 55.58 251.37 55.58 252.37 55.58 253.37 55.58 254.37 55.58 255.37 55.58 256.37 55.58 257.37 55.58 258.37 55.58 259.37 55.58 260.37 55.58 261.37 55.58 262.37 55.58 263.37 55.58 264.37 55.58 265.37 55.58 266.37 55.58 267.37 55.58 268.37 55.58 269.37 55.58 270.37 55.58 271.37 55.58 272.37 55.58 273.37 55.58 274.37 55.58 275.37 55.58 276.37 55.58 277.37 55.58 278.37 55.58 279.37 55.58 280.37 55.58 281.37 55.58 282.37 55.58 283.37 55.58 284.37 55.58 285.37 55.58 286.37 55.58 287.37 55.58 288.37 55.58 289.37 55.58 290.37 55.58 291.37 55.58 25 Dec 2008 248.49 55.17 249.49 55.17 250.49 55.17 251.49 55.17 252.49 55.17 253.49 55.17 254.49 55.17 255.49 55.17 256.49 55.17 257.49 55.17 258.49 55.17 259.49 55.17 260.49 55.17 261.49 55.17 262.49 55.17 263.49 55.17 264.49 55.17 265.49 55.17 266.49 55.17 267.49 55.17 268.49 55.17 269.49 55.17 270.49 55.17 271.49 55.17 272.49 55.17 273.49 55.17 274.49 55.17 275.49 55.17 276.49 55.17 277.49 55.17 278.49 55.17 279.49 55.17 280.49 55.17 281.49 55.17 282.49 55.17 283.49 55.17 284.49 55.17 285.49 55.17 286.49 55.17 287.49 55.17 288.49 55.17 289.49 55.17 290.49 55.17 26 Dec 2008 247.12 54.99 248.12 54.99 249.12 54.99 250.12 54.99 251.12 54.99 252.12 54.99 253.12 54.99 254.12 54.99 255.12 54.99 256.12 54.99 257.12 54.99 258.12 54.99 259.12 54.99 260.12 54.99 261.12 54.99 262.12 54.99 263.12 54.99 264.12 54.99 265.12 54.99 266.12 54.99 267.12 54.99 268.12 54.99 269.12 54.99 270.12 54.99 271.12 54.99 272.12 54.99 273.12 54.99 274.12 54.99 275.12 54.99 276.12 54.99 277.12 54.99 278.12 54.99 279.12 54.99 280.12 54.99 281.12 54.99 282.12 54.99 283.12 54.99 284.12 54.99 285.12 54.99 286.12 54.99 287.12 54.99 288.12 54.99 289.12 54.99 27 Dec 2008 245.70 54.64 246.70 54.64 247.70 54.64 248.70 54.64 249.70 54.64 250.70 54.64 251.70 54.64 252.70 54.64 253.70 54.64 254.70 54.64 255.70 54.64 256.70 54.64 257.70 54.64 258.70 54.64 259.70 54.64 260.70 54.64 261.70 54.64 262.70 54.64 263.70 54.64 264.70 54.64 265.70 54.64 266.70 54.64 267.70 54.64 268.70 54.64 269.70 54.64 270.70 54.64 271.70 54.64 272.70 54.64 273.70 54.64 274.70 54.64 275.70 54.64 276.70 54.64 277.70 54.64 278.70 54.64 279.70 54.64 280.70 54.64 281.70 54.64 282.70 54.64 283.70 54.64 284.70 54.64 285.70 54.64 286.70 54.64 287.70 54.64 28 Dec 2008 244.78 54.52 245.78 54.52 246.78 54.52 247.78 54.52 248.78 54.52 249.78 54.52 250.78 54.52 251.78 54.52 252.78 54.52 253.78 54.52 254.78 54.52 255.78 54.52 256.78 54.52 257.78 54.52 258.78 54.52 259.78 54.52 260.78 54.52 261.78 54.52 262.78 54.52 263.78 54.52 264.78 54.52 265.78 54.52 266.78 54.52 267.78 54.52 268.78 54.52 269.78 54.52 270.78 54.52 271.78 54.52 272.78 54.52 273.78 54.52 274.78 54.52 275.78 54.52 276.78 54.52 277.78 54.52 278.78 54.52 279.78 54.52 280.78 54.52 281.78 54.52 282.78 54.52 283.78 54.52 284.78 54.52 285.78 54.52 286.78 54.52