;;File created using SAA zone 5 
29 Sep 2007 326.02 92.42 327.02 92.42 328.02 92.42 329.02 92.42 330.02 92.42 331.02 92.42 332.02 92.42 333.02 92.42 334.02 92.42 335.02 92.42 336.02 92.42
30 Sep 2007 325.16 90.27 326.16 90.27 327.16 90.27 328.16 90.27 329.16 90.27 330.16 90.27 331.16 90.27 332.16 90.27 333.16 90.27 334.16 90.27 335.16 90.27
01 Oct 2007 324.31 89.35 325.31 89.35 326.31 89.35 327.31 89.35 328.31 89.35 329.31 89.35 330.31 89.35 331.31 89.35 332.31 89.35 333.31 89.35 334.31 89.35
02 Oct 2007 323.46 71.69 324.46 71.69 325.46 71.69 326.46 71.69 327.46 71.69 328.46 71.69 329.46 71.69 330.46 71.69 331.46 71.69 332.46 71.69 333.46 71.69
03 Oct 2007 322.63 67.89 323.63 67.89 324.63 67.89 325.63 67.89 326.63 67.89 327.63 67.89 328.63 67.89 329.63 67.89 330.63 67.89 331.63 67.89 332.63 67.89
04 Oct 2007 321.80 55.96 322.80 55.96 323.80 55.96 324.80 55.96 325.80 55.96 326.80 55.96 327.80 55.96 328.80 55.96 329.80 55.96 330.80 55.96 331.80 55.96
05 Oct 2007 320.98 55.15 321.98 55.15 322.98 55.15 323.98 55.15 324.98 55.15 325.98 55.15 326.98 55.15 327.98 55.15 328.98 55.15 329.98 55.15 330.98 55.15
06 Oct 2007 320.18 54.52 321.18 54.52 322.18 54.52 323.18 54.52 324.18 54.52 325.18 54.52 326.18 54.52 327.18 54.52 328.18 54.52 329.18 54.52 330.18 54.52
07 Oct 2007 319.38 54.02 320.38 54.02 321.38 54.02 322.38 54.02 323.38 54.02 324.38 54.02 325.38 54.02 326.38 54.02 327.38 54.02 328.38 54.02 329.38 54.02
08 Oct 2007 318.58 53.61 319.58 53.61 320.58 53.61 321.58 53.61 322.58 53.61 323.58 53.61 324.58 53.61 325.58 53.61 326.58 53.61 327.58 53.61 328.58 53.61
09 Oct 2007 317.80 53.28 318.80 53.28 319.80 53.28 320.80 53.28 321.80 53.28 322.80 53.28 323.80 53.28 324.80 53.28 325.80 53.28 326.80 53.28 327.80 53.28
10 Oct 2007 317.02 53.00 318.02 53.00 319.02 53.00 320.02 53.00 321.02 53.00 322.02 53.00 323.02 53.00 324.02 53.00 325.02 53.00 326.02 53.00 327.02 53.00
11 Oct 2007 316.25 52.78 317.25 52.78 318.25 52.78 319.25 52.78 320.25 52.78 321.25 52.78 322.25 52.78 323.25 52.78 324.25 52.78 325.25 52.78 326.25 52.78
12 Oct 2007 315.48 52.59 316.48 52.59 317.48 52.59 318.48 52.59 319.48 52.59 320.48 52.59 321.48 52.59 322.48 52.59 323.48 52.59 324.48 52.59 325.48 52.59
13 Oct 2007 314.72 52.43 315.72 52.43 316.72 52.43 317.72 52.43 318.72 52.43 319.72 52.43 320.72 52.43 321.72 52.43 322.72 52.43 323.72 52.43 324.72 52.43
14 Oct 2007 313.97 52.30 314.97 52.30 315.97 52.30 316.97 52.30 317.97 52.30 318.97 52.30 319.97 52.30 320.97 52.30 321.97 52.30 322.97 52.30 323.97 52.30
15 Oct 2007 313.23 52.19 314.23 52.19 315.23 52.19 316.23 52.19 317.23 52.19 318.23 52.19 319.23 52.19 320.23 52.19 321.23 52.19 322.23 52.19 323.23 52.19
16 Oct 2007 312.49 54.50 313.49 54.50 314.49 54.50 315.49 54.50 316.49 54.50 317.49 54.50 318.49 54.50 319.49 54.50 320.49 54.50 321.49 54.50 322.49 54.50
17 Oct 2007 311.75 54.22 312.75 54.22 313.75 54.22 314.75 54.22 315.75 54.22 316.75 54.22 317.75 54.22 318.75 54.22 319.75 54.22 320.75 54.22 321.75 54.22
18 Oct 2007 311.02 54.16 312.02 54.16 313.02 54.16 314.02 54.16 315.02 54.16 316.02 54.16 317.02 54.16 318.02 54.16 319.02 54.16 320.02 54.16 321.02 54.16
19 Oct 2007 310.30 54.11 311.30 54.11 312.30 54.11 313.30 54.11 314.30 54.11 315.30 54.11 316.30 54.11 317.30 54.11 318.30 54.11 319.30 54.11 320.30 54.11
20 Oct 2007 309.58 54.07 310.58 54.07 311.58 54.07 312.58 54.07 313.58 54.07 314.58 54.07 315.58 54.07 316.58 54.07 317.58 54.07 318.58 54.07 319.58 54.07
21 Oct 2007 308.86 54.04 309.86 54.04 310.86 54.04 311.86 54.04 312.86 54.04 313.86 54.04 314.86 54.04 315.86 54.04 316.86 54.04 317.86 54.04 318.86 54.04
22 Oct 2007 308.15 54.02 309.15 54.02 310.15 54.02 311.15 54.02 312.15 54.02 313.15 54.02 314.15 54.02 315.15 54.02 316.15 54.02 317.15 54.02 318.15 54.02
23 Oct 2007 307.44 54.01 308.44 54.01 309.44 54.01 310.44 54.01 311.44 54.01 312.44 54.01 313.44 54.01 314.44 54.01 315.44 54.01 316.44 54.01 317.44 54.01
24 Oct 2007 306.74 54.00 307.74 54.00 308.74 54.00 309.74 54.00 310.74 54.00 311.74 54.00 312.74 54.00 313.74 54.00 314.74 54.00 315.74 54.00 316.74 54.00
25 Oct 2007 306.04 54.01 307.04 54.01 308.04 54.01 309.04 54.01 310.04 54.01 311.04 54.01 312.04 54.01 313.04 54.01 314.04 54.01 315.04 54.01 316.04 54.01
26 Oct 2007 305.34 54.02 306.34 54.02 307.34 54.02 308.34 54.02 309.34 54.02 310.34 54.02 311.34 54.02 312.34 54.02 313.34 54.02 314.34 54.02 315.34 54.02
27 Oct 2007 304.65 54.04 305.65 54.04 306.65 54.04 307.65 54.04 308.65 54.04 309.65 54.04 310.65 54.04 311.65 54.04 312.65 54.04 313.65 54.04 314.65 54.04
28 Oct 2007 303.95 54.06 304.95 54.06 305.95 54.06 306.95 54.06 307.95 54.06 308.95 54.06 309.95 54.06 310.95 54.06 311.95 54.06 312.95 54.06 313.95 54.06
29 Oct 2007 303.27 54.10 304.27 54.10 305.27 54.10 306.27 54.10 307.27 54.10 308.27 54.10 309.27 54.10 310.27 54.10 311.27 54.10 312.27 54.10 313.27 54.10
30 Oct 2007 302.58 54.15 303.58 54.15 304.58 54.15 305.58 54.15 306.58 54.15 307.58 54.15 308.58 54.15 309.58 54.15 310.58 54.15 311.58 54.15 312.58 54.15
31 Oct 2007 301.89 54.21 302.89 54.21 303.89 54.21 304.89 54.21 305.89 54.21 306.89 54.21 307.89 54.21 308.89 54.21 309.89 54.21 310.89 54.21 311.89 54.21
01 Nov 2007 301.21 54.48 302.21 54.48 303.21 54.48 304.21 54.48 305.21 54.48 306.21 54.48 307.21 54.48 308.21 54.48 309.21 54.48 310.21 54.48 311.21 54.48
02 Nov 2007 300.53 54.57 301.53 54.57 302.53 54.57 303.53 54.57 304.53 54.57 305.53 54.57 306.53 54.57 307.53 54.57 308.53 54.57 309.53 54.57 310.53 54.57
03 Nov 2007 299.85 54.68 300.85 54.68 301.85 54.68 302.85 54.68 303.85 54.68 304.85 54.68 305.85 54.68 306.85 54.68 307.85 54.68 308.85 54.68 309.85 54.68
04 Nov 2007 299.17 55.01 300.17 55.01 301.17 55.01 302.17 55.01 303.17 55.01 304.17 55.01 305.17 55.01 306.17 55.01 307.17 55.01 308.17 55.01
05 Nov 2007 298.49 55.16 299.49 55.16 300.49 55.16 301.49 55.16 302.49 55.16 303.49 55.16 304.49 55.16 305.49 55.16 306.49 55.16 307.49 55.16 308.49 55.16
06 Nov 2007 297.82 55.55 298.82 55.55 299.82 55.55 300.82 55.55 301.82 55.55 302.82 55.55 303.82 55.55 304.82 55.55 305.82 55.55 306.82 55.55 307.82 55.55
07 Nov 2007 297.14 55.46 298.14 55.48 299.14 55.58 300.14 55.66 301.14 55.94 302.14 55.97 303.14 55.97 304.14 55.97 305.14 55.97 306.14 55.97 307.14 55.97
08 Nov 2007 296.46 54.52 297.46 54.54 298.46 54.76 299.46 54.78 300.46 54.79 301.46 54.87 302.46 55.02 303.46 55.08 304.46 55.18 305.46 55.27 306.46 55.35
09 Nov 2007 295.79 53.78 296.79 53.81 297.79 53.84 298.79 54.06 299.79 54.09 300.79 54.12 301.79 54.14 302.79 54.36 303.79 54.38 304.79 54.41 305.79 54.62
10 Nov 2007 285.11 51.97 286.11 52.22 287.11 52.48 288.11 52.53 289.11 52.58 290.11 52.63 291.11 52.68 292.11 52.92 293.11 52.97 294.11 53.01 295.11 53.05 296.11 53.09 297.11 53.13 298.11 53.17 299.11 53.41 300.11 53.44 301.11 53.48 302.11 53.51 303.11 53.60 304.11 53.77 305.11 53.80 306.11 53.83 307.11 54.05 308.11 54.08 309.11 54.30 310.11 54.33 311.11 54.55 312.11 54.57 313.11 54.80 314.11 54.82 315.11 55.04
11 Nov 2007 284.43 51.22 285.43 51.49 286.43 51.75 287.43 51.81 288.43 51.86 289.43 51.92 290.43 51.98 291.43 52.03 292.43 52.28 293.43 52.33 294.43 52.38 295.43 52.43 296.43 52.48 297.43 52.52 298.43 52.57 299.43 52.61 300.43 52.85 301.43 52.89 302.43 52.93 303.43 52.97 304.43 53.21 305.43 53.24 306.43 53.28 307.43 53.51 308.43 53.55 309.43 53.78 310.43 53.81 311.43 54.04 312.43 54.07 313.43 54.30
12 Nov 2007 283.75 50.58 284.75 50.85 285.75 51.11 286.75 51.18 287.75 51.24 288.75 51.30 289.75 51.36 290.75 51.42 291.75 51.48 292.75 51.53 293.75 51.79 294.75 51.84 295.75 51.90 296.75 51.95 297.75 52.00 298.75 52.05 299.75 52.10 300.75 52.35 301.75 52.39 302.75 52.44 303.75 52.48 304.75 52.73 305.75 52.77 306.75 53.01 307.75 53.05 308.75 53.09 309.75 53.33 310.75 53.37 311.75 53.61 312.75 53.85 313.75 53.89
13 Nov 2007 283.08 50.08 284.08 50.35 285.08 50.62 286.08 50.69 287.08 50.75 288.08 50.82 289.08 50.88 290.08 50.94 291.08 51.00 292.08 51.07 293.08 51.13 294.08 51.18 295.08 51.44 296.08 51.50 297.08 51.55 298.08 51.61 299.08 51.66 300.08 51.72 301.08 51.97 302.08 52.02 303.08 52.07 304.08 52.32 305.08 52.37 306.08 52.42 307.08 52.67 308.08 52.71 309.08 52.96 310.08 53.01 311.08 53.25 312.08 53.29 313.08 53.54
14 Nov 2007 282.40 49.78 283.40 49.85 284.40 50.12 285.40 50.39 286.40 50.46 287.40 50.52 288.40 50.59 289.40 50.65 290.40 50.72 291.40 50.78 292.40 50.84 293.40 50.91 294.40 50.97 295.40 51.23 296.40 51.29 297.40 51.35 298.40 51.40 299.40 51.46 300.40 51.52 301.40 51.77 302.40 51.83 303.40 51.88 304.40 52.14 305.40 52.19 306.40 52.24 307.40 52.50 308.40 52.55 309.40 52.80 310.40 53.05 311.40 53.10 312.40 53.35
15 Nov 2007 281.71 49.57 282.71 49.83 283.71 50.10 284.71 50.37 285.71 50.44 286.71 50.51 287.71 50.57 288.71 50.64 289.71 50.70 290.71 50.77 291.71 50.83 292.71 50.90 293.71 50.96 294.71 51.02 295.71 51.28 296.71 51.34 297.71 51.41 298.71 51.47 299.71 51.53 300.71 51.78 301.71 51.84 302.71 51.90 303.71 52.16 304.71 52.22 305.71 52.27 306.71 52.53 307.71 52.58 308.71 52.84 309.71 52.89 310.71 53.15 311.71 53.40
16 Nov 2007 281.03 49.96 282.03 50.23 283.03 50.50 284.03 50.77 285.03 50.83 286.03 50.90 287.03 50.97 288.03 51.03 289.03 51.10 290.03 51.16 291.03 51.23 292.03 51.29 293.03 51.36 294.03 51.42 295.03 51.68 296.03 51.75 297.03 51.81 298.03 51.87 299.03 51.93 300.03 52.19 301.03 52.25 302.03 52.31 303.03 52.37 304.03 52.63 305.03 52.69 306.03 52.95 307.03 53.01 308.03 53.27 309.03 53.33 310.03 53.59 311.03 53.84
17 Nov 2007 280.35 51.01 281.35 51.28 282.35 51.54 283.35 51.81 284.35 51.88 285.35 51.94 286.35 52.01 287.35 52.07 288.35 52.14 289.35 52.20 290.35 52.27 291.35 52.33 292.35 52.40 293.35 52.46 294.35 52.73 295.35 52.79 296.35 52.85 297.35 52.92 298.35 52.98 299.35 53.24 300.35 53.30 301.35 53.36 302.35 53.43 303.35 53.69 304.35 53.75 305.35 54.01 306.35 54.07 307.35 54.33 308.35 54.39 309.35 54.65 310.35 54.91
18 Nov 2007 279.66 53.13 280.66 53.40 281.66 53.67 282.66 53.93 283.66 54.00 284.66 54.06 285.66 54.13 286.66 54.19 287.66 54.26 288.66 54.32 289.66 54.39 290.66 54.45 291.66 54.52 292.66 54.58 293.66 54.84 294.66 54.91 295.66 54.97 296.66 55.04 297.66 55.10 298.66 55.16 299.66 55.43 300.66 55.49 301.66 55.55 302.66 55.81 303.66 55.88 304.66 56.14 305.66 56.20 306.66 56.46 307.66 56.53 308.66 56.79 309.66 57.05
19 Nov 2007 278.97 74.40 279.97 74.40 280.97 74.40 281.97 74.40 282.97 74.40 283.97 74.40 284.97 74.40 285.97 74.40 286.97 74.40 287.97 74.40 288.97 74.40 289.97 74.40 290.97 74.40 291.97 74.40 292.97 74.40 293.97 74.40 294.97 74.40 295.97 74.40 296.97 74.40 297.97 74.40 298.97 74.40 299.97 74.40 300.97 74.40 301.97 74.40 302.97 74.40 303.97 74.40 304.97 74.40 305.97 74.40 306.97 74.40 307.97 74.40 308.97 74.40
20 Nov 2007 278.28 81.12 279.28 81.12 280.28 81.12 281.28 81.12 282.28 81.12 283.28 81.12 284.28 81.12 285.28 81.12 286.28 81.12 287.28 81.12 288.28 81.12 289.28 81.12 290.28 81.12 291.28 81.12 292.28 81.12 293.28 81.12 294.28 81.12 295.28 81.12 296.28 81.12 297.28 81.12 298.28 81.12 299.28 81.12 300.28 81.12 301.28 81.12 302.28 81.12 303.28 81.12 304.28 81.12 305.28 81.12 306.28 81.12 307.28 81.12
21 Nov 2007 277.59 88.37 278.59 88.37 279.59 88.37 280.59 88.37 281.59 88.37 282.59 88.37 283.59 88.37 284.59 88.37 285.59 88.37 286.59 88.37 287.59 88.37 288.59 88.37 289.59 88.37 290.59 88.37 291.59 88.37 292.59 88.37 293.59 88.37 294.59 88.37 295.59 88.37 296.59 88.37 297.59 88.37 298.59 88.37 299.59 88.37 300.59 88.37 301.59 88.37 302.59 88.37 303.59 88.37 304.59 88.37 305.59 88.37 306.59 88.37 307.59 88.37
22 Nov 2007 276.89 92.81 277.89 92.81 278.89 92.81 279.89 92.81 280.89 92.81 281.89 92.81 282.89 92.81 283.89 92.81 284.89 92.81 285.89 92.81 286.89 92.81 287.89 92.81 288.89 92.81 289.89 92.81 290.89 92.81 291.89 92.81 292.89 92.81 293.89 92.81 294.89 92.81 295.89 92.81 296.89 92.81 297.89 92.81 298.89 92.81 299.89 92.81 300.89 92.81 301.89 92.81 302.89 92.81 303.89 92.81 304.89 92.81 305.89 92.81 306.89 92.81
23 Nov 2007 276.19 94.44 277.19 94.44 278.19 94.44 279.19 94.44 280.19 94.44 281.19 94.44 282.19 94.44 283.19 94.44 284.19 94.44 285.19 94.44 286.19 94.44 287.19 94.44 288.19 94.44 289.19 94.44 290.19 94.44 291.19 94.44 292.19 94.44 293.19 94.44 294.19 94.44 295.19 94.44 296.19 94.44 297.19 94.44 298.19 94.44 299.19 94.44 300.19 94.44 301.19 94.44 302.19 94.44 303.19 94.44 304.19 94.44 305.19 94.44 306.19 94.44
24 Nov 2007 275.24 94.95 276.24 94.95 277.24 94.95 278.24 94.95 279.24 94.95 280.24 94.95 281.24 94.95 282.24 94.95 283.24 94.95 284.24 94.95 285.24 94.95 286.24 94.95 287.24 94.95 288.24 94.95 289.24 94.95 290.24 94.95 291.24 94.95 292.24 94.95 293.24 94.95 294.24 94.95 295.24 94.95 296.24 94.95 297.24 94.95 298.24 94.95 299.24 94.95 300.24 94.95 301.24 94.95 302.24 94.95 303.24 94.95 304.24 94.95 305.24 94.95 306.24 94.95 307.24 94.95 308.24 94.95 309.24 94.95 310.24 94.95 311.24 94.95 312.24 94.95 313.24 94.95
25 Nov 2007 274.48 94.54 275.48 94.54 276.48 94.54 277.48 94.54 278.48 94.54 279.48 94.54 280.48 94.54 281.48 94.54 282.48 94.54 283.48 94.54 284.48 94.54 285.48 94.54 286.48 94.54 287.48 94.54 288.48 94.54 289.48 94.54 290.48 94.54 291.48 94.54 292.48 94.54 293.48 94.54 294.48 94.54 295.48 94.54 296.48 94.54 297.48 94.54 298.48 94.54 299.48 94.54 300.48 94.54 301.48 94.54 302.48 94.54 303.48 94.54 304.48 94.54 305.48 94.54 306.48 94.54 307.48 94.54 308.48 94.54 309.48 94.54 310.48 94.54 311.48 94.54 312.48 94.54
26 Nov 2007 273.71 67.60 274.71 67.60 275.71 67.60 276.71 67.60 277.71 67.60 278.71 67.60 279.71 67.60 280.71 67.60 281.71 67.60 282.71 67.60 283.71 67.60 284.71 67.60 285.71 67.60 286.71 67.60 287.71 67.60 288.71 67.60 289.71 67.60 290.71 67.60 291.71 67.60 292.71 67.60 293.71 67.60 294.71 67.60 295.71 67.60 296.71 67.60 297.71 67.60 298.71 67.60 299.71 67.60 300.71 67.60 301.71 67.60 302.71 67.60 303.71 67.60 304.71 67.60 305.71 67.60 306.71 67.60 307.71 67.60 308.71 67.60 309.71 67.60 310.71 67.60 311.71 67.60
27 Nov 2007 273.00 63.85 274.00 63.85 275.00 63.85 276.00 63.85 277.00 63.85 278.00 63.85 279.00 63.85 280.00 63.85 281.00 63.85 282.00 63.85 283.00 63.85 284.00 63.85 285.00 63.85 286.00 63.85 287.00 63.85 288.00 63.85 289.00 63.85 290.00 63.85 291.00 63.85 292.00 63.85 293.00 63.85 294.00 63.85 295.00 63.85 296.00 63.85 297.00 63.85 298.00 63.85 299.00 63.85 300.00 63.85 301.00 63.85 302.00 63.85 303.00 63.85 304.00 63.85 305.00 63.85 306.00 63.85 307.00 63.85 308.00 63.85 309.00 63.85 310.00 63.85 311.00 63.85
28 Nov 2007 272.21 61.52 273.21 61.52 274.21 61.52 275.21 61.52 276.21 61.52 277.21 61.52 278.21 61.52 279.21 61.52 280.21 61.52 281.21 61.52 282.21 61.52 283.21 61.52 284.21 61.52 285.21 61.52 286.21 61.52 287.21 61.52 288.21 61.52 289.21 61.52 290.21 61.52 291.21 61.52 292.21 61.52 293.21 61.52 294.21 61.52 295.21 61.52 296.21 61.52 297.21 61.52 298.21 61.52 299.21 61.52 300.21 61.52 301.21 61.52 302.21 61.52 303.21 61.52 304.21 61.52 305.21 61.52 306.21 61.52 307.21 61.52 308.21 61.52 309.21 61.52 310.21 61.52
29 Nov 2007 271.40 59.87 272.40 59.87 273.40 59.87 274.40 59.87 275.40 59.87 276.40 59.87 277.40 59.87 278.40 59.87 279.40 59.87 280.40 59.87 281.40 59.87 282.40 59.87 283.40 59.87 284.40 59.87 285.40 59.87 286.40 59.87 287.40 59.87 288.40 59.87 289.40 59.87 290.40 59.87 291.40 59.87 292.40 59.87 293.40 59.87 294.40 59.87 295.40 59.87 296.40 59.87 297.40 59.87 298.40 59.87 299.40 59.87 300.40 59.87 301.40 59.87 302.40 59.87 303.40 59.87 304.40 59.87 305.40 59.87 306.40 59.87 307.40 59.87 308.40 59.87 309.40 59.87
30 Nov 2007 270.59 58.62 271.59 58.62 272.59 58.62 273.59 58.62 274.59 58.62 275.59 58.62 276.59 58.62 277.59 58.62 278.59 58.62 279.59 58.62 280.59 58.62 281.59 58.62 282.59 58.62 283.59 58.62 284.59 58.62 285.59 58.62 286.59 58.62 287.59 58.62 288.59 58.62 289.59 58.62 290.59 58.62 291.59 58.62 292.59 58.62 293.59 58.62 294.59 58.62 295.59 58.62 296.59 58.62 297.59 58.62 298.59 58.62 299.59 58.62 300.59 58.62 301.59 58.62 302.59 58.62 303.59 58.62 304.59 58.62 305.59 58.62 306.59 58.62 307.59 58.62 308.59 58.62
01 Dec 2007 269.86 57.69 270.86 57.69 271.86 57.69 272.86 57.69 273.86 57.69 274.86 57.69 275.86 57.69 276.86 57.69 277.86 57.69 278.86 57.69 279.86 57.69 280.86 57.69 281.86 57.69 282.86 57.69 283.86 57.69 284.86 57.69 285.86 57.69 286.86 57.69 287.86 57.69 288.86 57.69 289.86 57.69 290.86 57.69 291.86 57.69 292.86 57.69 293.86 57.69 294.86 57.69 295.86 57.69 296.86 57.69 297.86 57.69 298.86 57.69 299.86 57.69 300.86 57.69 301.86 57.69 302.86 57.69 303.86 57.69 304.86 57.69 305.86 57.69 306.86 57.69 307.86 57.69
02 Dec 2007 269.02 57.07 270.02 57.07 271.02 57.07 272.02 57.07 273.02 57.07 274.02 57.07 275.02 57.07 276.02 57.07 277.02 57.07 278.02 57.07 279.02 57.07 280.02 57.07 281.02 57.07 282.02 57.07 283.02 57.07 284.02 57.07 285.02 57.07 286.02 57.07 287.02 57.07 288.02 57.07 289.02 57.07 290.02 57.07 291.02 57.07 292.02 57.07 293.02 57.07 294.02 57.07 295.02 57.07 296.02 57.07 297.02 57.07 298.02 57.07 299.02 57.07 300.02 57.07 301.02 57.07 302.02 57.07 303.02 57.07 304.02 57.07 305.02 57.07 306.02 57.07 307.02 57.07 308.02 57.07
03 Dec 2007 268.17 56.53 269.17 56.53 270.17 56.53 271.17 56.53 272.17 56.53 273.17 56.53 274.17 56.53 275.17 56.53 276.17 56.53 277.17 56.53 278.17 56.53 279.17 56.53 280.17 56.53 281.17 56.53 282.17 56.53 283.17 56.53 284.17 56.53 285.17 56.53 286.17 56.53 287.17 56.53 288.17 56.53 289.17 56.53 290.17 56.53 291.17 56.53 292.17 56.53 293.17 56.53 294.17 56.53 295.17 56.53 296.17 56.53 297.17 56.53 298.17 56.53 299.17 56.53 300.17 56.53 301.17 56.53 302.17 56.53 303.17 56.53 304.17 56.53 305.17 56.53 306.17 56.53 307.17 56.53
04 Dec 2007 267.42 56.05 268.42 56.05 269.42 56.05 270.42 56.05 271.42 56.05 272.42 56.05 273.42 56.05 274.42 56.05 275.42 56.05 276.42 56.05 277.42 56.05 278.42 56.05 279.42 56.05 280.42 56.05 281.42 56.05 282.42 56.05 283.42 56.05 284.42 56.05 285.42 56.05 286.42 56.05 287.42 56.05 288.42 56.05 289.42 56.05 290.42 56.05 291.42 56.05 292.42 56.05 293.42 56.05 294.42 56.05 295.42 56.05 296.42 56.05 297.42 56.05 298.42 56.05 299.42 56.05 300.42 56.05 301.42 56.05 302.42 56.05 303.42 56.05 304.42 56.05 305.42 56.05 306.42 56.05
05 Dec 2007 266.54 55.61 267.54 55.61 268.54 55.61 269.54 55.61 270.54 55.61 271.54 55.61 272.54 55.61 273.54 55.61 274.54 55.61 275.54 55.61 276.54 55.61 277.54 55.61 278.54 55.61 279.54 55.61 280.54 55.61 281.54 55.61 282.54 55.61 283.54 55.61 284.54 55.61 285.54 55.61 286.54 55.61 287.54 55.61 288.54 55.61 289.54 55.61 290.54 55.61 291.54 55.61 292.54 55.61 293.54 55.61 294.54 55.61 295.54 55.61 296.54 55.61 297.54 55.61 298.54 55.61 299.54 55.61 300.54 55.61 301.54 55.61 302.54 55.61 303.54 55.61 304.54 55.61 305.54 55.61
06 Dec 2007 265.67 55.22 266.67 55.22 267.67 55.22 268.67 55.22 269.67 55.22 270.67 55.22 271.67 55.22 272.67 55.22 273.67 55.22 274.67 55.22 275.67 55.22 276.67 55.22 277.67 55.22 278.67 55.22 279.67 55.22 280.67 55.22 281.67 55.22 282.67 55.22 283.67 55.22 284.67 55.22 285.67 55.22 286.67 55.22 287.67 55.22 288.67 55.22 289.67 55.22 290.67 55.22 291.67 55.22 292.67 55.22 293.67 55.22 294.67 55.22 295.67 55.22 296.67 55.22 297.67 55.22 298.67 55.22 299.67 55.22 300.67 55.22 301.67 55.22 302.67 55.22 303.67 55.22 304.67 55.22 305.67 55.22
07 Dec 2007 264.75 55.05 265.75 55.05 266.75 55.05 267.75 55.05 268.75 55.05 269.75 55.05 270.75 55.05 271.75 55.05 272.75 55.05 273.75 55.05 274.75 55.05 275.75 55.05 276.75 55.05 277.75 55.05 278.75 55.05 279.75 55.05 280.75 55.05 281.75 55.05 282.75 55.05 283.75 55.05 284.75 55.05 285.75 55.05 286.75 55.05 287.75 55.05 288.75 55.05 289.75 55.05 290.75 55.05 291.75 55.05 292.75 55.05 293.75 55.05 294.75 55.05 295.75 55.05 296.75 55.05 297.75 55.05 298.75 55.05 299.75 55.05 300.75 55.05 301.75 55.05 302.75 55.05 303.75 55.05 304.75 55.05
08 Dec 2007 263.97 54.72 264.97 54.72 265.97 54.72 266.97 54.72 267.97 54.72 268.97 54.72 269.97 54.72 270.97 54.72 271.97 54.72 272.97 54.72 273.97 54.72 274.97 54.72 275.97 54.72 276.97 54.72 277.97 54.72 278.97 54.72 279.97 54.72 280.97 54.72 281.97 54.72 282.97 54.72 283.97 54.72 284.97 54.72 285.97 54.72 286.97 54.72 287.97 54.72 288.97 54.72 289.97 54.72 290.97 54.72 291.97 54.72 292.97 54.72 293.97 54.72 294.97 54.72 295.97 54.72 296.97 54.72 297.97 54.72 298.97 54.72 299.97 54.72 300.97 54.72 301.97 54.72 302.97 54.72 303.97 54.72
09 Dec 2007 263.02 54.60 264.02 54.60 265.02 54.60 266.02 54.60 267.02 54.60 268.02 54.60 269.02 54.60 270.02 54.60 271.02 54.60 272.02 54.60 273.02 54.60 274.02 54.60 275.02 54.60 276.02 54.60 277.02 54.60 278.02 54.60 279.02 54.60 280.02 54.60 281.02 54.60 282.02 54.60 283.02 54.60 284.02 54.60 285.02 54.60 286.02 54.60 287.02 54.60 288.02 54.60 289.02 54.60 290.02 54.60 291.02 54.60 292.02 54.60 293.02 54.60 294.02 54.60 295.02 54.60 296.02 54.60 297.02 54.60 298.02 54.60 299.02 54.60 300.02 54.60 301.02 54.60 302.02 54.60 303.02 54.60
10 Dec 2007 262.06 54.51 263.06 54.51 264.06 54.51 265.06 54.51 266.06 54.51 267.06 54.51 268.06 54.51 269.06 54.51 270.06 54.51 271.06 54.51 272.06 54.51 273.06 54.51 274.06 54.51 275.06 54.51 276.06 54.51 277.06 54.51 278.06 54.51 279.06 54.51 280.06 54.51 281.06 54.51 282.06 54.51 283.06 54.51 284.06 54.51 285.06 54.51 286.06 54.51 287.06 54.51 288.06 54.51 289.06 54.51 290.06 54.51 291.06 54.51 292.06 54.51 293.06 54.51 294.06 54.51 295.06 54.51 296.06 54.51 297.06 54.51 298.06 54.51 299.06 54.51 300.06 54.51 301.06 54.51 302.06 54.51 303.06 54.51 304.06 54.51
11 Dec 2007 261.25 54.23 262.25 54.23 263.25 54.23 264.25 54.23 265.25 54.23 266.25 54.23 267.25 54.23 268.25 54.23 269.25 54.23 270.25 54.23 271.25 54.23 272.25 54.23 273.25 54.23 274.25 54.23 275.25 54.23 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23 293.25 54.23 294.25 54.23 295.25 54.23 296.25 54.23 297.25 54.23 298.25 54.23 299.25 54.23 300.25 54.23 301.25 54.23 302.25 54.23 303.25 54.23
12 Dec 2007 260.25 54.17 261.25 54.17 262.25 54.17 263.25 54.17 264.25 54.17 265.25 54.17 266.25 54.17 267.25 54.17 268.25 54.17 269.25 54.17 270.25 54.17 271.25 54.17 272.25 54.17 273.25 54.17 274.25 54.17 275.25 54.17 276.25 54.17 277.25 54.17 278.25 54.17 279.25 54.17 280.25 54.17 281.25 54.17 282.25 54.17 283.25 54.17 284.25 54.17 285.25 54.17 286.25 54.17 287.25 54.17 288.25 54.17 289.25 54.17 290.25 54.17 291.25 54.17 292.25 54.17 293.25 54.17 294.25 54.17 295.25 54.17 296.25 54.17 297.25 54.17 298.25 54.17 299.25 54.17 300.25 54.17 301.25 54.17 302.25 54.17
13 Dec 2007 259.23 54.12 260.23 54.12 261.23 54.12 262.23 54.12 263.23 54.12 264.23 54.12 265.23 54.12 266.23 54.12 267.23 54.12 268.23 54.12 269.23 54.12 270.23 54.12 271.23 54.12 272.23 54.12 273.23 54.12 274.23 54.12 275.23 54.12 276.23 54.12 277.23 54.12 278.23 54.12 279.23 54.12 280.23 54.12 281.23 54.12 282.23 54.12 283.23 54.12 284.23 54.12 285.23 54.12 286.23 54.12 287.23 54.12 288.23 54.12 289.23 54.12 290.23 54.12 291.23 54.12 292.23 54.12 293.23 54.12 294.23 54.12 295.23 54.12 296.23 54.12 297.23 54.12 298.23 54.12 299.23 54.12 300.23 54.12 301.23 54.12
14 Dec 2007 258.40 54.08 259.40 54.08 260.40 54.08 261.40 54.08 262.40 54.08 263.40 54.08 264.40 54.08 265.40 54.08 266.40 54.08 267.40 54.08 268.40 54.08 269.40 54.08 270.40 54.08 271.40 54.08 272.40 54.08 273.40 54.08 274.40 54.08 275.40 54.08 276.40 54.08 277.40 54.08 278.40 54.08 279.40 54.08 280.40 54.08 281.40 54.08 282.40 54.08 283.40 54.08 284.40 54.08 285.40 54.08 286.40 54.08 287.40 54.08 288.40 54.08 289.40 54.08 290.40 54.08 291.40 54.08 292.40 54.08 293.40 54.08 294.40 54.08 295.40 54.08 296.40 54.08 297.40 54.08 298.40 54.08 299.40 54.08 300.40 54.08
15 Dec 2007 257.34 54.04 258.34 54.04 259.34 54.04 260.34 54.04 261.34 54.04 262.34 54.04 263.34 54.04 264.34 54.04 265.34 54.04 266.34 54.04 267.34 54.04 268.34 54.04 269.34 54.04 270.34 54.04 271.34 54.04 272.34 54.04 273.34 54.04 274.34 54.04 275.34 54.04 276.34 54.04 277.34 54.04 278.34 54.04 279.34 54.04 280.34 54.04 281.34 54.04 282.34 54.04 283.34 54.04 284.34 54.04 285.34 54.04 286.34 54.04 287.34 54.04 288.34 54.04 289.34 54.04 290.34 54.04 291.34 54.04 292.34 54.04 293.34 54.04 294.34 54.04 295.34 54.04 296.34 54.04 297.34 54.04 298.34 54.04
16 Dec 2007 256.24 54.02 257.24 54.02 258.24 54.02 259.24 54.02 260.24 54.02 261.24 54.02 262.24 54.02 263.24 54.02 264.24 54.02 265.24 54.02 266.24 54.02 267.24 54.02 268.24 54.02 269.24 54.02 270.24 54.02 271.24 54.02 272.24 54.02 273.24 54.02 274.24 54.02 275.24 54.02 276.24 54.02 277.24 54.02 278.24 54.02 279.24 54.02 280.24 54.02 281.24 54.02 282.24 54.02 283.24 54.02 284.24 54.02 285.24 54.02 286.24 54.02 287.24 54.02 288.24 54.02 289.24 54.02 290.24 54.02 291.24 54.02 292.24 54.02 293.24 54.02 294.24 54.02 295.24 54.02 296.24 54.02 297.24 54.02 298.24 54.02
17 Dec 2007 255.38 54.01 256.38 54.01 257.38 54.01 258.38 54.01 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 283.38 54.01 284.38 54.01 285.38 54.01 286.38 54.01 287.38 54.01 288.38 54.01 289.38 54.01 290.38 54.01 291.38 54.01 292.38 54.01 293.38 54.01 294.38 54.01 295.38 54.01 296.38 54.01 297.38 54.01
18 Dec 2007 254.23 54.00 255.23 54.00 256.23 54.00 257.23 54.00 258.23 54.00 259.23 54.00 260.23 54.00 261.23 54.00 262.23 54.00 263.23 54.00 264.23 54.00 265.23 54.00 266.23 54.00 267.23 54.00 268.23 54.00 269.23 54.00 270.23 54.00 271.23 54.00 272.23 54.00 273.23 54.00 274.23 54.00 275.23 54.00 276.23 54.00 277.23 54.00 278.23 54.00 279.23 54.00 280.23 54.00 281.23 54.00 282.23 54.00 283.23 54.00 284.23 54.00 285.23 54.00 286.23 54.00 287.23 54.00 288.23 54.00 289.23 54.00 290.23 54.00 291.23 54.00 292.23 54.00 293.23 54.00 294.23 54.00 295.23 54.00 296.23 54.00
19 Dec 2007 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00
20 Dec 2007 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01 260.16 54.01 261.16 54.01 262.16 54.01 263.16 54.01 264.16 54.01 265.16 54.01 266.16 54.01 267.16 54.01 268.16 54.01 269.16 54.01 270.16 54.01 271.16 54.01 272.16 54.01 273.16 54.01 274.16 54.01 275.16 54.01 276.16 54.01 277.16 54.01 278.16 54.01 279.16 54.01 280.16 54.01 281.16 54.01 282.16 54.01 283.16 54.01 284.16 54.01 285.16 54.01 286.16 54.01 287.16 54.01 288.16 54.01 289.16 54.01 290.16 54.01 291.16 54.01 292.16 54.01 293.16 54.01
21 Dec 2007 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03 281.82 54.03 282.82 54.03 283.82 54.03 284.82 54.03 285.82 54.03 286.82 54.03 287.82 54.03 288.82 54.03 289.82 54.03 290.82 54.03 291.82 54.03 292.82 54.03
22 Dec 2007 249.65 54.06 250.65 54.06 251.65 54.06 252.65 54.06 253.65 54.06 254.65 54.06 255.65 54.06 256.65 54.06 257.65 54.06 258.65 54.06 259.65 54.06 260.65 54.06 261.65 54.06 262.65 54.06 263.65 54.06 264.65 54.06 265.65 54.06 266.65 54.06 267.65 54.06 268.65 54.06 269.65 54.06 270.65 54.06 271.65 54.06 272.65 54.06 273.65 54.06 274.65 54.06 275.65 54.06 276.65 54.06 277.65 54.06 278.65 54.06 279.65 54.06 280.65 54.06 281.65 54.06 282.65 54.06 283.65 54.06 284.65 54.06 285.65 54.06 286.65 54.06 287.65 54.06 288.65 54.06 289.65 54.06 290.65 54.06 291.65 54.06
23 Dec 2007 248.72 54.09 249.72 54.09 250.72 54.09 251.72 54.09 252.72 54.09 253.72 54.09 254.72 54.09 255.72 54.09 256.72 54.09 257.72 54.09 258.72 54.09 259.72 54.09 260.72 54.09 261.72 54.09 262.72 54.09 263.72 54.09 264.72 54.09 265.72 54.09 266.72 54.09 267.72 54.09 268.72 54.09 269.72 54.09 270.72 54.09 271.72 54.09 272.72 54.09 273.72 54.09 274.72 54.09 275.72 54.09 276.72 54.09 277.72 54.09 278.72 54.09 279.72 54.09 280.72 54.09 281.72 54.09 282.72 54.09 283.72 54.09 284.72 54.09 285.72 54.09 286.72 54.09 287.72 54.09 288.72 54.09 289.72 54.09 290.72 54.09
24 Dec 2007 247.39 54.14 248.39 54.14 249.39 54.14 250.39 54.14 251.39 54.14 252.39 54.14 253.39 54.14 254.39 54.14 255.39 54.14 256.39 54.14 257.39 54.14 258.39 54.14 259.39 54.14 260.39 54.14 261.39 54.14 262.39 54.14 263.39 54.14 264.39 54.14 265.39 54.14 266.39 54.14 267.39 54.14 268.39 54.14 269.39 54.14 270.39 54.14 271.39 54.14 272.39 54.14 273.39 54.14 274.39 54.14 275.39 54.14 276.39 54.14 277.39 54.14 278.39 54.14 279.39 54.14 280.39 54.14 281.39 54.14 282.39 54.14 283.39 54.14 284.39 54.14 285.39 54.14 286.39 54.14 287.39 54.14 288.39 54.14
25 Dec 2007 246.01 52.73 247.01 53.66 248.01 54.19 249.01 54.19 250.01 54.19 251.01 54.19 252.01 54.19 253.01 54.19 254.01 54.19 255.01 54.19 256.01 54.19 257.01 54.19 258.01 54.19 259.01 54.19 260.01 54.19 261.01 54.19 262.01 54.19 263.01 54.19 264.01 54.19 265.01 54.19 266.01 54.19 267.01 54.19 268.01 54.19 269.01 54.19 270.01 54.19 271.01 54.19 272.01 54.19 273.01 54.19 274.01 54.19 275.01 54.19 276.01 54.19 277.01 54.19 278.01 54.19 279.01 54.19 280.01 54.19 281.01 54.19 282.01 54.19 283.01 54.19 284.01 54.19 285.01 54.19 286.01 54.19 287.01 54.19 288.01 54.19
26 Dec 2007 245.04 46.18 246.04 46.28 247.04 46.37 248.04 46.66 249.04 46.74 250.04 49.44 251.04 51.07 252.04 52.14 253.04 52.94 254.04 53.59 255.04 54.13 256.04 54.46 257.04 54.46 258.04 54.46 259.04 54.46 260.04 54.46 261.04 54.46 262.04 54.46 263.04 54.46 264.04 54.46 265.04 54.46 266.04 54.46 267.04 54.46 268.04 54.46 269.04 54.46 270.04 54.46 271.04 54.46 272.04 54.46 273.04 54.46 274.04 54.46 275.04 54.46 276.04 54.46 277.04 54.46 278.04 54.46 279.04 54.46 280.04 54.46 281.04 54.46 282.04 54.46 283.04 54.46 284.04 54.46 285.04 54.46 286.04 54.46 287.04 54.46
27 Dec 2007 243.60 44.91 244.60 45.04 245.60 45.16 246.60 45.47 247.60 45.58 248.60 45.69 249.60 45.78 250.60 46.07 251.60 46.16 252.60 46.44 253.60 46.52 254.60 47.26 255.60 49.17 256.60 50.41 257.60 51.34 258.60 52.10 259.60 52.73 260.60 53.28 261.60 53.77 262.60 54.20 263.60 54.55 264.60 54.55 265.60 54.55 266.60 54.55 267.60 54.55 268.60 54.55 269.60 54.55 270.60 54.55 271.60 54.55 272.60 54.55 273.60 54.55 274.60 54.55 275.60 54.55 276.60 54.55 277.60 54.55 278.60 54.55 279.60 54.55 280.60 54.55 281.60 54.55 282.60 54.55 283.60 54.55 284.60 54.55 285.60 54.55
28 Dec 2007 242.61 43.91 243.61 44.06 244.61 44.21 245.61 44.34 246.61 44.48 247.61 44.60 248.61 44.72 249.61 44.84 250.61 45.14 251.61 45.25 252.61 45.34 253.61 45.64 254.61 45.72 255.61 46.00 256.61 46.28 257.61 46.55 258.61 46.82 259.61 47.08 260.61 48.33 261.61 49.44 262.61 50.34 263.61 51.09 264.61 51.74 265.61 52.31 266.61 52.82 267.61 53.28 268.61 53.71 269.61 54.09 270.61 54.45 271.61 54.65 272.61 54.65 273.61 54.65 274.61 54.65 275.61 54.65 276.61 54.65 277.61 54.65 278.61 54.65 279.61 54.65 280.61 54.65 281.61 54.65 282.61 54.65 283.61 54.65 284.61 54.65
29 Dec 2007 241.09 42.92 242.09 43.08 243.09 43.05 244.09 43.20 245.09 43.35 246.09 43.50 247.09 43.64 248.09 43.78 249.09 43.91 250.09 44.03 251.09 44.15 252.09 44.27 253.09 44.57 254.09 44.68 255.09 44.98 256.09 45.07 257.09 45.36 258.09 45.65 259.09 45.93 260.09 46.20 261.09 46.47 262.09 46.74 263.09 47.00 264.09 47.26 265.09 47.51 266.09 48.27 267.09 49.16 268.09 49.92 269.09 50.60 270.09 51.20 271.09 51.74 272.09 52.24 273.09 52.69 274.09 53.11 275.09 53.51 276.09 53.87 277.09 54.22 278.09 54.54 279.09 54.85 280.09 54.98 281.09 54.98 282.09 54.98 283.09 54.98
30 Dec 2007 239.51 41.93 240.51 41.91 241.51 42.08 242.51 42.05 243.51 42.21 244.51 42.37 245.51 42.53 246.51 42.48 247.51 42.63 248.51 42.77 249.51 42.90 250.51 43.04 251.51 43.16 252.51 43.49 253.51 43.60 254.51 43.72 255.51 44.03 256.51 44.13 257.51 44.43 258.51 44.72 259.51 45.01 260.51 45.30 261.51 45.58 262.51 45.86 263.51 46.14 264.51 46.41 265.51 46.67 266.51 46.93 267.51 47.19 268.51 47.45 269.51 47.70 270.51 47.95 271.51 48.19 272.51 48.94 273.51 49.61 274.51 50.22 275.51 50.77 276.51 51.28 277.51 51.76 278.51 52.20 279.51 52.62 280.51 53.01 281.51 53.37
31 Dec 2007 238.48 41.05 239.48 41.02 240.48 41.19 241.48 41.17 242.48 41.33 243.48 41.30 244.48 41.46 245.48 41.61 246.48 41.76 247.48 41.71 248.48 41.86 249.48 42.00 250.48 42.14 251.48 42.27 252.48 42.40 253.48 42.72 254.48 42.85 255.48 42.96 256.48 43.27 257.48 43.38 258.48 43.69 259.48 43.99 260.48 44.29 261.48 44.58 262.48 44.87 263.48 45.15 264.48 45.43 265.48 45.71 266.48 45.99 267.48 46.26 268.48 46.52 269.48 46.79 270.48 47.05 271.48 47.30 272.48 47.56 273.48 47.81 274.48 48.05 275.48 48.30 276.48 48.54 277.48 48.78 278.48 49.15 279.48 49.72 280.48 50.24
01 Jan 2008 236.83 40.01 237.83 40.18 238.83 40.15 239.83 40.31 240.83 40.27 241.83 40.44 242.83 40.40 243.83 40.55 244.83 40.71 245.83 40.66 246.83 40.81 247.83 40.95 248.83 41.10 249.83 41.24 250.83 41.37 251.83 41.51 252.83 41.64 253.83 41.76 254.83 41.89 255.83 42.21 256.83 42.32 257.83 42.64 258.83 42.75 259.83 43.05 260.83 43.36 261.83 43.65 262.83 43.95 263.83 44.24 264.83 44.53 265.83 44.82 266.83 45.10 267.83 45.38 268.83 45.66 269.83 45.93 270.83 46.20 271.83 46.47 272.83 46.73 273.83 46.99 274.83 47.25 275.83 47.50 276.83 47.75 277.83 48.00 278.83 48.25 279.83 48.49
02 Jan 2008 235.77 39.22 236.77 39.37 237.77 39.33 238.77 39.49 239.77 39.44 240.77 39.59 241.77 39.55 242.77 39.70 243.77 39.85 244.77 39.79 245.77 39.94 246.77 40.08 247.77 40.22 248.77 40.16 249.77 40.30 250.77 40.43 251.77 40.56 252.77 40.69 253.77 41.02 254.77 41.14 255.77 41.26 256.77 41.38 257.77 41.70 258.77 41.81 259.77 42.12 260.77 42.43 261.77 42.73 262.77 43.03 263.77 43.33 264.77 43.62 265.77 43.91 266.77 44.20 267.77 44.49 268.77 44.77 269.77 45.05 270.77 45.33 271.77 45.61 272.77 45.88 273.77 46.15 274.77 46.41 275.77 46.68 276.77 46.94 277.77 47.20 278.77 47.45
03 Jan 2008 235.34 38.60 236.34 38.55 237.34 38.69 238.34 38.63 239.34 38.78 240.34 38.92 241.34 38.86 242.34 39.00 243.34 38.94 244.34 39.08 245.34 39.22 246.34 39.35 247.34 39.29 248.34 39.42 249.34 39.55 250.34 39.68 251.34 39.81 252.34 39.93 253.34 40.06 254.34 40.18 255.34 40.50 256.34 40.62 257.34 40.73 258.34 41.04 259.34 41.15 260.34 41.46 261.34 41.77 262.34 42.07 263.34 42.37 264.34 42.67 265.34 42.97 266.34 43.26 267.34 43.55 268.34 43.84 269.34 44.13 270.34 44.41 271.34 44.69 272.34 44.97 273.34 45.25 274.34 45.52 275.34 45.79 276.34 46.06
04 Jan 2008 234.25 37.51 235.25 37.84 236.25 37.97 237.25 38.10 238.25 38.03 239.25 38.16 240.25 38.29 241.25 38.22 242.25 38.35 243.25 38.48 244.25 38.41 245.25 38.54 246.25 38.67 247.25 38.79 248.25 38.92 249.25 38.84 250.25 38.96 251.25 39.08 252.25 39.20 253.25 39.52 254.25 39.64 255.25 39.75 256.25 39.87 257.25 40.18 258.25 40.29 259.25 40.60 260.25 40.70 261.25 41.01 262.25 41.31 263.25 41.61 264.25 41.91 265.25 42.21 266.25 42.50 267.25 42.79 268.25 43.08 269.25 43.37 270.25 43.66 271.25 43.94 272.25 44.22 273.25 44.50 274.25 44.78 275.25 45.06
05 Jan 2008 233.14 36.57 234.14 36.89 235.14 37.21 236.14 37.52 237.14 37.44 238.14 37.56 239.14 37.68 240.14 37.60 241.14 37.72 242.14 37.84 243.14 37.96 244.14 37.88 245.14 37.99 246.14 38.11 247.14 38.23 248.14 38.34 249.14 38.46 250.14 38.57 251.14 38.69 252.14 38.80 253.14 38.91 254.14 39.02 255.14 39.13 256.14 39.24 257.14 39.54 258.14 39.65 259.14 39.95 260.14 40.06 261.14 40.36 262.14 40.66 263.14 40.96 264.14 41.25 265.14 41.55 266.14 41.84 267.14 42.13 268.14 42.42 269.14 42.71 270.14 43.00 271.14 43.29 272.14 43.57 273.14 43.85 274.14 44.13
06 Jan 2008 232.01 35.78 233.01 36.09 234.01 36.40 235.01 36.71 236.01 37.01 237.01 37.12 238.01 37.03 239.01 37.14 240.01 37.25 241.01 37.36 242.01 37.27 243.01 37.37 244.01 37.48 245.01 37.59 246.01 37.70 247.01 37.81 248.01 37.71 249.01 37.82 250.01 37.93 251.01 38.03 252.01 38.34 253.01 38.44 254.01 38.54 255.01 38.65 256.01 38.75 257.01 39.05 258.01 39.15 259.01 39.45 260.01 39.55 261.01 39.84 262.01 40.14 263.01 40.43 264.01 40.73 265.01 41.02 266.01 41.31 267.01 41.60 268.01 41.89 269.01 42.18 270.01 42.46 271.01 42.75 272.01 43.03 273.01 43.31
07 Jan 2008 230.87 35.17 231.87 35.46 232.87 35.76 233.87 36.06 234.87 36.36 235.87 36.65 236.87 36.75 237.87 36.85 238.87 36.75 239.87 36.85 240.87 36.95 241.87 37.05 242.87 37.15 243.87 37.05 244.87 37.15 245.87 37.25 246.87 37.35 247.87 37.45 248.87 37.55 249.87 37.65 250.87 37.74 251.87 37.84 252.87 37.94 253.87 38.23 254.87 38.33 255.87 38.43 256.87 38.72 257.87 38.81 258.87 39.11 259.87 39.20 260.87 39.49 261.87 39.78 262.87 40.07 263.87 40.36 264.87 40.65 265.87 40.94 266.87 41.23 267.87 41.51 268.87 41.80 269.87 42.08 270.87 42.36 271.87 42.64
08 Jan 2008 229.71 34.94 230.71 35.23 231.71 35.52 232.71 35.81 233.71 36.10 234.71 36.39 235.71 36.48 236.71 36.57 237.71 36.66 238.71 36.56 239.71 36.65 240.71 36.74 241.71 36.83 242.71 36.92 243.71 37.02 244.71 37.11 245.71 37.20 246.71 37.29 247.71 37.38 248.71 37.47 249.71 37.57 250.71 37.66 251.71 37.75 252.71 37.84 253.71 37.93 254.71 38.22 255.71 38.31 256.71 38.40 257.71 38.68 258.71 38.97 259.71 39.06 260.71 39.35 261.71 39.63 262.71 39.92 263.71 40.20 264.71 40.49 265.71 40.77 266.71 41.05 267.71 41.33 268.71 41.62 269.71 41.90 270.71 42.18
09 Jan 2008 229.23 34.97 230.23 35.25 231.23 35.54 232.23 35.82 233.23 36.10 234.23 36.39 235.23 36.47 236.23 36.56 237.23 36.64 238.23 36.73 239.23 36.61 240.23 36.70 241.23 36.78 242.23 36.87 243.23 36.95 244.23 37.04 245.23 37.12 246.23 37.21 247.23 37.29 248.23 37.38 249.23 37.46 250.23 37.55 251.23 37.83 252.23 37.92 253.23 38.00 254.23 38.29 255.23 38.37 256.23 38.45 257.23 38.74 258.23 38.82 259.23 39.10 260.23 39.38 261.23 39.66 262.23 39.95 263.23 40.23 264.23 40.51 265.23 40.79 266.23 41.06 267.23 41.34 268.23 41.62 269.23 41.90
10 Jan 2008 228.04 35.36 229.04 35.64 230.04 35.91 231.04 36.19 232.04 36.47 233.04 36.75 234.04 36.83 235.04 36.71 236.04 36.79 237.04 36.87 238.04 36.95 239.04 37.03 240.04 37.11 241.04 37.19 242.04 37.27 243.04 37.35 244.04 37.43 245.04 37.51 246.04 37.59 247.04 37.67 248.04 37.75 249.04 37.83 250.04 38.11 251.04 38.18 252.04 38.26 253.04 38.54 254.04 38.62 255.04 38.70 256.04 38.98 257.04 39.26 258.04 39.33 259.04 39.61 260.04 39.89 261.04 40.17 262.04 40.44 263.04 40.72 264.04 41.00 265.04 41.27 266.04 41.55 267.04 41.82 268.04 42.10
11 Jan 2008 226.83 36.11 227.83 36.39 228.83 36.66 229.83 36.94 230.83 37.21 231.83 37.49 232.83 37.56 233.83 37.64 234.83 37.71 235.83 37.79 236.83 37.86 237.83 37.94 238.83 38.01 239.83 37.89 240.83 38.16 241.83 38.24 242.83 38.32 243.83 38.39 244.83 38.47 245.83 38.54 246.83 38.62 247.83 38.69 248.83 38.97 249.83 39.04 250.83 39.12 251.83 39.39 252.83 39.47 253.83 39.54 254.83 39.82 255.83 40.09 256.83 40.16 257.83 40.44 258.83 40.71 259.83 40.98 260.83 41.26 261.83 41.53 262.83 41.80 263.83 42.08 264.83 42.35 265.83 42.62 266.83 42.89
12 Jan 2008 225.61 38.02 226.61 38.29 227.61 38.56 228.61 38.83 229.61 39.10 230.61 39.18 231.61 39.25 232.61 39.32 233.61 39.39 234.61 39.46 235.61 39.54 236.61 39.61 237.61 39.68 238.61 39.75 239.61 39.83 240.61 39.90 241.61 39.97 242.61 40.04 243.61 40.11 244.61 40.19 245.61 40.46 246.61 40.53 247.61 40.60 248.61 40.67 249.61 40.94 250.61 41.02 251.61 41.29 252.61 41.36 253.61 41.63 254.61 41.70 255.61 41.97 256.61 42.24 257.61 42.51 258.61 42.78 259.61 43.05 260.61 43.32 261.61 43.59 262.61 43.86 263.61 44.13 264.61 44.40 265.61 44.67
13 Jan 2008 224.36 64.28 225.36 64.28 226.36 64.28 227.36 64.28 228.36 64.28 229.36 64.28 230.36 64.28 231.36 64.28 232.36 64.28 233.36 64.28 234.36 64.28 235.36 64.28 236.36 64.28 237.36 64.28 238.36 64.28 239.36 64.28 240.36 64.28 241.36 64.28 242.36 64.28 243.36 64.28 244.36 64.28 245.36 64.28 246.36 64.28 247.36 64.28 248.36 64.28 249.36 64.28 250.36 64.28 251.36 64.28 252.36 64.28 253.36 64.28 254.36 64.28 255.36 64.28 256.36 64.28 257.36 64.28 258.36 64.28 259.36 64.28 260.36 64.28 261.36 64.28 262.36 64.28 263.36 64.28 264.36 64.28
14 Jan 2008 223.10 69.25 224.10 69.25 225.10 69.25 226.10 69.25 227.10 69.25 228.10 69.25 229.10 69.25 230.10 69.25 231.10 69.25 232.10 69.25 233.10 69.25 234.10 69.25 235.10 69.25 236.10 69.25 237.10 69.25 238.10 69.25 239.10 69.25 240.10 69.25 241.10 69.25 242.10 69.25 243.10 69.25 244.10 69.25 245.10 69.25 246.10 69.25 247.10 69.25 248.10 69.25 249.10 69.25 250.10 69.25 251.10 69.25 252.10 69.25 253.10 69.25 254.10 69.25 255.10 69.25 256.10 69.25 257.10 69.25 258.10 69.25 259.10 69.25 260.10 69.25 261.10 69.25 262.10 69.25 263.10 69.25
15 Jan 2008 222.46 75.58 223.46 75.58 224.46 75.58 225.46 75.58 226.46 75.58 227.46 75.58 228.46 75.58 229.46 75.58 230.46 75.58 231.46 75.58 232.46 75.58 233.46 75.58 234.46 75.58 235.46 75.58 236.46 75.58 237.46 75.58 238.46 75.58 239.46 75.58 240.46 75.58 241.46 75.58 242.46 75.58 243.46 75.58 244.46 75.58 245.46 75.58 246.46 75.58 247.46 75.58 248.46 75.58 249.46 75.58 250.46 75.58 251.46 75.58 252.46 75.58 253.46 75.58 254.46 75.58 255.46 75.58 256.46 75.58 257.46 75.58 258.46 75.58 259.46 75.58 260.46 75.58 261.46 75.58
16 Jan 2008 221.17 79.18 222.17 79.18 223.17 79.18 224.17 79.18 225.17 79.18 226.17 79.18 227.17 79.18 228.17 79.18 229.17 79.18 230.17 79.18 231.17 79.18 232.17 79.18 233.17 79.18 234.17 79.18 235.17 79.18 236.17 79.18 237.17 79.18 238.17 79.18 239.17 79.18 240.17 79.18 241.17 79.18 242.17 79.18 243.17 79.18 244.17 79.18 245.17 79.18 246.17 79.18 247.17 79.18 248.17 79.18 249.17 79.18 250.17 79.18 251.17 79.18 252.17 79.18 253.17 79.18 254.17 79.18 255.17 79.18 256.17 79.18 257.17 79.18 258.17 79.18 259.17 79.18 260.17 79.18
17 Jan 2008 219.86 60.31 220.86 60.37 221.86 60.43 222.86 60.50 223.86 60.56 224.86 60.62 225.86 60.88 226.86 60.95 227.86 61.01 228.86 61.07 229.86 61.33 230.86 61.40 231.86 61.46 232.86 61.72 233.86 61.78 234.86 62.05 235.86 62.11 236.86 62.37 237.86 62.43 238.86 62.70 239.86 62.96 240.86 63.02 241.86 63.28 242.86 63.55 243.86 63.81 244.86 64.07 245.86 64.33 246.86 64.60 247.86 64.86 248.86 65.12 249.86 65.39 250.86 65.65 251.86 65.91 252.86 66.17 253.86 66.44 254.86 66.70 255.86 66.96 256.86 67.23 257.86 67.49 258.86 67.76
18 Jan 2008 218.53 60.24 219.53 60.30 220.53 60.36 221.53 60.42 222.53 60.48 223.53 60.74 224.53 60.80 225.53 60.86 226.53 61.12 227.53 61.18 228.53 61.44 229.53 61.50 230.53 61.76 231.53 61.82 232.53 62.08 233.53 62.14 234.53 62.40 235.53 62.66 236.53 62.72 237.53 62.98 238.53 63.24 239.53 63.50 240.53 63.76 241.53 64.02 242.53 64.29 243.53 64.55 244.53 64.81 245.53 65.07 246.53 65.33 247.53 65.59 248.53 65.85 249.53 66.11 250.53 66.38 251.53 66.64 252.53 66.90 253.53 67.16 254.53 67.43 255.53 67.69 256.53 67.95 257.53 68.21
19 Jan 2008 217.19 59.32 218.19 59.57 219.19 59.63 220.19 59.69 221.19 59.94 222.19 60.00 223.19 60.26 224.19 60.31 225.19 60.57 226.19 60.63 227.19 60.88 228.19 60.94 229.19 61.19 230.19 61.45 231.19 61.71 232.19 61.77 233.19 62.02 234.19 62.28 235.19 62.54 236.19 62.79 237.19 63.05 238.19 63.31 239.19 63.57 240.19 63.82 241.19 64.08 242.19 64.34 243.19 64.60 244.19 64.86 245.19 65.12 246.19 65.38 247.19 65.64 248.19 65.90 249.19 66.16 250.19 66.42 251.19 66.68 252.19 66.94 253.19 67.20 254.19 67.46 255.19 67.72 256.19 67.99
20 Jan 2008 215.84 58.46 216.84 58.51 217.84 58.76 218.84 58.82 219.84 59.07 220.84 59.12 221.84 59.37 222.84 59.43 223.84 59.68 224.84 59.93 225.84 60.18 226.84 60.23 227.84 60.49 228.84 60.74 229.84 60.99 230.84 61.24 231.84 61.50 232.84 61.75 233.84 62.00 234.84 62.26 235.84 62.51 236.84 62.76 237.84 63.02 238.84 63.27 239.84 63.53 240.84 63.78 241.84 64.04 242.84 64.29 243.84 64.55 244.84 64.81 245.84 65.06 246.84 65.32 247.84 65.58 248.84 65.83 249.84 66.09 250.84 66.35 251.84 66.61 252.84 66.87 253.84 67.13 254.84 67.39
21 Jan 2008 214.47 57.23 215.47 57.47 216.47 57.72 217.47 57.77 218.47 58.02 219.47 58.26 220.47 58.31 221.47 58.56 222.47 58.80 223.47 59.05 224.47 59.30 225.47 59.54 226.47 59.79 227.47 60.04 228.47 60.29 229.47 60.53 230.47 60.78 231.47 61.03 232.47 61.28 233.47 61.53 234.47 61.78 235.47 62.02 236.47 62.27 237.47 62.52 238.47 62.77 239.47 63.02 240.47 63.27 241.47 63.53 242.47 63.78 243.47 64.03 244.47 64.28 245.47 64.28 246.47 64.28 247.47 64.28 248.47 64.28 249.47 64.28 250.47 64.28 251.47 64.28 252.47 64.28 253.47 64.28
22 Jan 2008 213.08 56.30 214.08 56.54 215.08 56.58 216.08 56.82 217.08 57.06 218.08 57.31 219.08 57.55 220.08 57.79 221.08 58.03 222.08 58.27 223.08 58.51 224.08 58.75 225.08 58.99 226.08 59.23 227.08 59.48 228.08 59.72 229.08 59.96 230.08 60.20 231.08 60.44 232.08 60.69 233.08 60.93 234.08 61.17 235.08 61.41 236.08 61.66 237.08 61.89 238.08 61.89 239.08 61.89 240.08 61.89 241.08 61.89 242.08 61.89 243.08 61.89 244.08 61.89 245.08 61.89 246.08 61.89 247.08 61.89 248.08 61.89 249.08 61.89 250.08 61.89 251.08 61.89 252.08 61.89
23 Jan 2008 211.69 55.32 212.69 55.56 213.69 55.79 214.69 56.03 215.69 56.26 216.69 56.50 217.69 56.73 218.69 56.97 219.69 57.20 220.69 57.44 221.69 57.67 222.69 57.91 223.69 58.14 224.69 58.38 225.69 58.61 226.69 58.85 227.69 59.08 228.69 59.32 229.69 59.55 230.69 59.79 231.69 60.02 232.69 60.21 233.69 60.21 234.69 60.21 235.69 60.21 236.69 60.21 237.69 60.21 238.69 60.21 239.69 60.21 240.69 60.21 241.69 60.21 242.69 60.21 243.69 60.21 244.69 60.21 245.69 60.21 246.69 60.21 247.69 60.21 248.69 60.21 249.69 60.21 250.69 60.21
24 Jan 2008 210.27 54.52 211.27 54.76 212.27 54.99 213.27 55.22 214.27 55.45 215.27 55.67 216.27 55.90 217.27 56.13 218.27 56.36 219.27 56.59 220.27 56.82 221.27 57.04 222.27 57.27 223.27 57.50 224.27 57.73 225.27 57.95 226.27 58.18 227.27 58.41 228.27 58.64 229.27 58.86 230.27 58.92 231.27 58.92 232.27 58.92 233.27 58.92 234.27 58.92 235.27 58.92 236.27 58.92 237.27 58.92 238.27 58.92 239.27 58.92 240.27 58.92 241.27 58.92 242.27 58.92 243.27 58.92 244.27 58.92 245.27 58.92 246.27 58.92 247.27 58.92 248.27 58.92 249.27 58.92
25 Jan 2008 208.61 53.67 209.61 53.90 210.61 54.12 211.61 54.35 212.61 54.57 213.61 54.80 214.61 55.02 215.61 55.24 216.61 55.46 217.61 55.69 218.61 55.91 219.61 56.13 220.61 56.35 221.61 56.57 222.61 56.79 223.61 57.01 224.61 57.23 225.61 57.45 226.61 57.67 227.61 57.89 228.61 57.97 229.61 57.97 230.61 57.97 231.61 57.97 232.61 57.97 233.61 57.97 234.61 57.97 235.61 57.97 236.61 57.97 237.61 57.97 238.61 57.97 239.61 57.97 240.61 57.97 241.61 57.97 242.61 57.97 243.61 57.97 244.61 57.97 245.61 57.97 246.61 57.97 247.61 57.97
26 Jan 2008 207.17 52.88 208.17 53.11 209.17 53.33 210.17 53.55 211.17 53.77 212.17 53.99 213.17 54.20 214.17 54.42 215.17 54.64 216.17 54.87 217.17 55.14 218.17 55.41 219.17 55.67 220.17 55.93 221.17 56.19 222.17 56.44 223.17 56.68 224.17 56.93 225.17 57.14 226.17 57.14 227.17 57.14 228.17 57.14 229.17 57.14 230.17 57.14 231.17 57.14 232.17 57.14 233.17 57.14 234.17 57.14 235.17 57.14 236.17 57.14 237.17 57.14 238.17 57.14 239.17 57.14 240.17 57.14 241.17 57.14 242.17 57.14 243.17 57.14 244.17 57.14 245.17 57.14 246.17 57.14
27 Jan 2008 205.73 52.11 206.73 52.34 207.73 52.67 208.73 53.00 209.73 53.31 210.73 53.62 211.73 53.92 212.73 54.21 213.73 54.50 214.73 54.78 215.73 55.05 216.73 55.32 217.73 55.58 218.73 55.84 219.73 56.09 220.73 56.34 221.73 56.58 222.73 56.58 223.73 56.58 224.73 56.58 225.73 56.58 226.73 56.58 227.73 56.58 228.73 56.58 229.73 56.58 230.73 56.58 231.73 56.58 232.73 56.58 233.73 56.58 234.73 56.58 235.73 56.58 236.73 56.58 237.73 56.58 238.73 56.58 239.73 56.58 240.73 56.58 241.73 56.58 242.73 56.58 243.73 56.58 244.73 56.58
28 Jan 2008 204.27 51.81 205.27 52.17 206.27 52.52 207.27 52.86 208.27 53.19 209.27 53.51 210.27 53.82 211.27 54.12 212.27 54.41 213.27 54.69 214.27 54.97 215.27 55.24 216.27 55.50 217.27 55.76 218.27 56.01 219.27 56.09 220.27 56.09 221.27 56.09 222.27 56.09 223.27 56.09 224.27 56.09 225.27 56.09 226.27 56.09 227.27 56.09 228.27 56.09 229.27 56.09 230.27 56.09 231.27 56.09 232.27 56.09 233.27 56.09 234.27 56.09 235.27 56.09 236.27 56.09 237.27 56.09 238.27 56.09 239.27 56.09 240.27 56.09 241.27 56.09 242.27 56.09 243.27 56.09
29 Jan 2008 202.80 51.58 203.80 51.98 204.80 52.36 205.80 52.72 206.80 53.06 207.80 53.40 208.80 53.72 209.80 54.03 210.80 54.33 211.80 54.62 212.80 54.90 213.80 55.17 214.80 55.43 215.80 55.65 216.80 55.65 217.80 55.65 218.80 55.65 219.80 55.65 220.80 55.65 221.80 55.65 222.80 55.65 223.80 55.65 224.80 55.65 225.80 55.65 226.80 55.65 227.80 55.65 228.80 55.65 229.80 55.65 230.80 55.65 231.80 55.65 232.80 55.65 233.80 55.65 234.80 55.65 235.80 55.65 236.80 55.65 237.80 55.65 238.80 55.65 239.80 55.65 240.80 55.65 241.80 55.65
30 Jan 2008 201.33 51.29 202.33 51.73 203.33 52.15 204.33 52.55 205.33 52.92 206.33 53.28 207.33 53.61 208.33 53.94 209.33 54.25 210.33 54.55 211.33 54.84 212.33 55.12 213.33 55.25 214.33 55.25 215.33 55.25 216.33 55.25 217.33 55.25 218.33 55.25 219.33 55.25 220.33 55.25 221.33 55.25 222.33 55.25 223.33 55.25 224.33 55.25 225.33 55.25 226.33 55.25 227.33 55.25 228.33 55.25 229.33 55.25 230.33 55.25 231.33 55.25 232.33 55.25 233.33 55.25 234.33 55.25 235.33 55.25 236.33 55.25 237.33 55.25 238.33 55.25 239.33 55.25 240.33 55.25
31 Jan 2008 199.85 50.88 200.85 51.40 201.85 51.88 202.85 52.33 203.85 52.74 204.85 53.13 205.85 53.50 206.85 53.85 207.85 54.18 208.85 54.49 209.85 54.79 210.85 55.08 211.85 55.08 212.85 55.08 213.85 55.08 214.85 55.08 215.85 55.08 216.85 55.08 217.85 55.08 218.85 55.08 219.85 55.08 220.85 55.08 221.85 55.08 222.85 55.08 223.85 55.08 224.85 55.08 225.85 55.08 226.85 55.08 227.85 55.08 228.85 55.08 229.85 55.08 230.85 55.08 231.85 55.08 232.85 55.08 233.85 55.08 234.85 55.08 235.85 55.08 236.85 55.08 237.85 55.08 238.85 55.08
01 Feb 2008 198.36 50.20 199.36 50.87 200.36 51.47 201.36 52.01 202.36 52.50 203.36 52.95 204.36 53.36 205.36 53.75 206.36 54.11 207.36 54.44 208.36 54.74 209.36 54.74 210.36 54.74 211.36 54.74 212.36 54.74 213.36 54.74 214.36 54.74 215.36 54.74 216.36 54.74 217.36 54.74 218.36 54.74 219.36 54.74 220.36 54.74 221.36 54.74 222.36 54.74 223.36 54.74 224.36 54.74 225.36 54.74 226.36 54.74 227.36 54.74 228.36 54.74 229.36 54.74 230.36 54.74 231.36 54.74 232.36 54.74 233.36 54.74 234.36 54.74 235.36 54.74 236.36 54.74 237.36 54.74
02 Feb 2008 196.86 48.77 197.86 49.86 198.86 50.74 199.86 51.47 200.86 52.11 201.86 52.66 202.86 53.16 203.86 53.61 204.86 54.01 205.86 54.39 206.86 54.62 207.86 54.62 208.86 54.62 209.86 54.62 210.86 54.62 211.86 54.62 212.86 54.62 213.86 54.62 214.86 54.62 215.86 54.62 216.86 54.62 217.86 54.62 218.86 54.62 219.86 54.62 220.86 54.62 221.86 54.62 222.86 54.62 223.86 54.62 224.86 54.62 225.86 54.62 226.86 54.62 227.86 54.62 228.86 54.62 229.86 54.62 230.86 54.62 231.86 54.62 232.86 54.62 233.86 54.62 234.86 54.62 235.86 54.62
03 Feb 2008 195.36 46.32 196.36 46.60 197.36 48.81 198.36 50.28 199.36 51.31 200.36 52.13 201.36 52.80 202.36 53.37 203.36 53.87 204.36 54.31 205.36 54.52 206.36 54.52 207.36 54.52 208.36 54.52 209.36 54.52 210.36 54.52 211.36 54.52 212.36 54.52 213.36 54.52 214.36 54.52 215.36 54.52 216.36 54.52 217.36 54.52 218.36 54.52 219.36 54.52 220.36 54.52 221.36 54.52 222.36 54.52 223.36 54.52 224.36 54.52 225.36 54.52 226.36 54.52 227.36 54.52 228.36 54.52 229.36 54.52 230.36 54.52 231.36 54.52 232.36 54.52 233.36 54.52 234.36 54.52
04 Feb 2008 193.86 45.21 194.86 45.51 195.86 45.80 196.86 46.09 197.86 47.76 198.86 50.63 199.86 51.94 200.86 52.86 201.86 53.57 202.86 54.15 203.86 54.44 204.86 54.44 205.86 54.44 206.86 54.44 207.86 54.44 208.86 54.44 209.86 54.44 210.86 54.44 211.86 54.44 212.86 54.44 213.86 54.44 214.86 54.44 215.86 54.44 216.86 54.44 217.86 54.44 218.86 54.44 219.86 54.44 220.86 54.44 221.86 54.44 222.86 54.44 223.86 54.44 224.86 54.44 225.86 54.44 226.86 54.44 227.86 54.44 228.86 54.44 229.86 54.44 230.86 54.44 231.86 54.44 232.86 54.44
05 Feb 2008 192.36 43.91 193.36 44.25 194.36 44.57 195.36 44.89 196.36 45.21 197.36 45.51 198.36 45.81 199.36 46.10 200.36 52.67 201.36 53.72 202.36 54.18 203.36 54.18 204.36 54.18 205.36 54.18 206.36 54.18 207.36 54.18 208.36 54.18 209.36 54.18 210.36 54.18 211.36 54.18 212.36 54.18 213.36 54.18 214.36 54.18 215.36 54.18 216.36 54.18 217.36 54.18 218.36 54.18 219.36 54.18 220.36 54.18 221.36 54.18 222.36 54.18 223.36 54.18 224.36 54.18 225.36 54.18 226.36 54.18 227.36 54.18 228.36 54.18 229.36 54.18 230.36 54.18 231.36 54.18
06 Feb 2008 190.85 42.38 191.85 42.76 192.85 43.13 193.85 43.49 194.85 43.84 195.85 44.18 196.85 44.52 197.85 44.84 198.85 45.16 199.85 45.47 200.85 45.77 201.85 54.12 202.85 54.12 203.85 54.12 204.85 54.12 205.85 54.12 206.85 54.12 207.85 54.12 208.85 54.12 209.85 54.12 210.85 54.12 211.85 54.12 212.85 54.12 213.85 54.12 214.85 54.12 215.85 54.12 216.85 54.12 217.85 54.12 218.85 54.12 219.85 54.12 220.85 54.12 221.85 54.12 222.85 54.12 223.85 54.12 224.85 54.12 225.85 54.12 226.85 54.12 227.85 54.12 228.85 54.12 229.85 54.12
07 Feb 2008 189.35 41.14 190.35 41.37 191.35 41.60 192.35 41.81 193.35 42.21 194.35 42.60 195.35 42.98 196.35 43.35 197.35 43.71 198.35 44.07 199.35 44.41 200.35 44.74 201.35 45.07 202.35 54.08 203.35 54.08 204.35 54.08 205.35 54.08 206.35 54.08 207.35 54.08 208.35 54.08 209.35 54.08 210.35 54.08 211.35 54.08 212.35 54.08 213.35 54.08 214.35 54.08 215.35 54.08 216.35 54.08 217.35 54.08 218.35 54.08 219.35 54.08 220.35 54.08 221.35 54.08 222.35 54.08 223.35 54.08 224.35 54.08 225.35 54.08 226.35 54.08 227.35 54.08 228.35 54.08
08 Feb 2008 187.85 39.94 188.85 40.03 189.85 40.32 190.85 40.39 191.85 40.66 192.85 40.91 193.85 41.14 194.85 41.57 195.85 41.99 196.85 42.39 197.85 42.78 198.85 43.17 199.85 43.54 200.85 43.90 201.85 44.25 202.85 44.59 203.85 53.85 204.85 53.85 205.85 53.85 206.85 53.85 207.85 53.85 208.85 53.85 209.85 53.85 210.85 53.85 211.85 53.85 212.85 53.85 213.85 53.85 214.85 53.85 215.85 53.85 216.85 53.85 217.85 53.85 218.85 53.85 219.85 53.85 220.85 53.85 221.85 53.85 222.85 53.85 223.85 53.85 224.85 53.85 225.85 53.85 226.85 53.85
09 Feb 2008 186.35 38.74 187.35 38.90 188.35 39.05 189.35 39.19 190.35 39.32 191.35 39.44 192.35 39.74 193.35 39.83 194.35 40.11 195.35 40.38 196.35 40.83 197.35 41.27 198.35 41.70 199.35 42.12 200.35 42.53 201.35 42.92 202.35 43.30 203.35 53.43 204.35 53.43 205.35 53.43 206.35 53.43 207.35 53.43 208.35 53.43 209.35 53.43 210.35 53.43 211.35 53.43 212.35 53.43 213.35 53.43 214.35 53.43 215.35 53.43 216.35 53.43 217.35 53.43 218.35 53.43 219.35 53.43 220.35 53.43 221.35 53.43 222.35 53.43 223.35 53.43 224.35 53.43 225.35 53.43
10 Feb 2008 184.85 37.58 185.85 37.80 186.85 37.81 187.85 38.01 188.85 38.20 189.85 38.18 190.85 38.35 191.85 38.51 192.85 38.65 193.85 38.79 194.85 39.11 195.85 39.42 196.85 39.71 197.85 39.99 198.85 40.46 199.85 40.92 200.85 41.36 201.85 41.79 202.85 52.81 203.85 52.81 204.85 52.81 205.85 52.81 206.85 52.81 207.85 52.81 208.85 52.81 209.85 52.81 210.85 52.81 211.85 52.81 212.85 52.81 213.85 52.81 214.85 52.81 215.85 52.81 216.85 52.81 217.85 52.81 218.85 52.81 219.85 52.81 220.85 52.81 221.85 52.81 222.85 52.81 223.85 52.81
11 Feb 2008 185.36 36.71 186.36 36.74 187.36 36.97 188.36 36.99 189.36 37.21 190.36 37.22 191.36 37.43 192.36 37.42 193.36 37.61 194.36 37.78 195.36 37.94 196.36 38.29 197.36 38.43 198.36 38.75 199.36 39.06 200.36 39.56 201.36 40.04 202.36 40.51 203.36 40.97 204.36 41.41 205.36 52.40 206.36 52.40 207.36 52.40 208.36 52.40 209.36 52.40 210.36 52.40 211.36 52.40 212.36 52.40 213.36 52.40 214.36 52.40 215.36 52.40 216.36 52.40 217.36 52.40 218.36 52.40 219.36 52.40 220.36 52.40 221.36 52.40 222.36 52.40
12 Feb 2008 181.87 52.00 182.87 52.00 183.87 52.00 184.87 52.00 185.87 52.00 186.87 52.00 189.87 36.17 190.87 36.20 191.87 36.42 192.87 36.44 193.87 36.65 194.87 36.65 195.87 36.85 196.87 37.03 197.87 37.20 198.87 37.56 199.87 37.71 200.87 38.05 201.87 38.57 202.87 39.08 203.87 39.58 204.87 40.06 205.87 40.53 206.87 40.99 207.87 41.43 208.87 52.00 209.87 52.00 210.87 52.00 211.87 52.00 212.87 52.00 213.87 52.00 214.87 52.00 215.87 52.00 216.87 52.00 217.87 52.00 218.87 52.00 219.87 52.00 220.87 52.00
13 Feb 2008 180.39 51.81 181.39 51.81 182.39 51.81 183.39 51.81 184.39 51.81 185.39 51.81 186.39 51.81 187.39 51.81 188.39 51.81 189.39 51.81 190.39 51.81 191.39 51.81 192.39 51.81 195.39 35.67 196.39 35.89 197.39 35.89 198.39 36.09 199.39 36.28 200.39 36.46 201.39 36.82 202.39 37.18 203.39 37.52 204.39 38.06 205.39 38.58 206.39 39.08 207.39 39.57 208.39 40.05 209.39 40.52 210.39 40.98 211.39 41.42 212.39 41.85 213.39 51.81 214.39 51.81 215.39 51.81 216.39 51.81 217.39 51.81 218.39 51.81 219.39 51.81
14 Feb 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 201.00 35.40 202.00 35.59 203.00 35.77 204.00 36.14 205.00 36.50 206.00 37.04 207.00 37.58 208.00 38.10 209.00 38.61 210.00 39.11 211.00 39.60 212.00 40.07 213.00 40.53 214.00 40.98 215.00 41.42 216.00 41.84 217.00 42.26 218.00 42.66 178.92 51.83 179.92 51.83
15 Feb 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 205.00 34.96 206.00 35.33 207.00 35.69 208.00 36.24 209.00 36.78 210.00 37.31 211.00 37.83 212.00 38.34 213.00 38.83 214.00 39.32 215.00 39.79 216.00 40.25 217.00 40.70 177.46 51.85 178.46 51.85 179.46 51.85
16 Feb 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 209.00 34.92 210.00 35.47 211.00 36.01 212.00 36.54 213.00 37.06 214.00 37.57 215.00 38.07 176.00 03.69 177.00 03.81 178.00 51.89 179.00 51.89
17 Feb 2008 180.00 04.08 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 35.29 214.00 35.81 174.56 04.04 175.56 03.98 176.56 04.13 177.56 04.06 178.56 03.99 179.56 04.11
18 Feb 2008 180.00 04.59 181.00 04.53 182.00 04.67 183.00 04.60 184.00 04.72 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 173.13 04.25 174.13 04.42 175.13 04.40 176.13 04.37 177.13 04.53 178.13 04.49 179.13 04.64
19 Feb 2008 180.00 05.25 181.00 05.22 182.00 05.38 183.00 05.34 184.00 05.49 185.00 05.43 186.00 05.57 187.00 05.50 188.00 05.62 189.00 05.74 190.00 05.64 191.00 05.74 192.00 05.83 193.00 05.71 194.00 05.78 195.00 05.84 196.00 05.88 197.00 05.91 198.00 38.67 199.00 38.72 200.00 38.98 201.00 39.04 202.00 39.11 203.00 39.19 204.00 39.27 205.00 39.56 206.00 39.65 207.00 39.95 208.00 40.24 209.00 40.54 210.00 41.04 211.00 41.54 171.71 04.75 172.71 04.75 173.71 04.95 174.71 04.95 175.71 04.94 176.71 05.13 177.71 05.11 178.71 05.09 179.71 05.26
20 Feb 2008 180.00 05.86 181.00 06.05 182.00 06.04 183.00 06.02 184.00 06.20 185.00 06.17 186.00 06.34 187.00 06.30 188.00 06.45 189.00 06.40 190.00 06.54 191.00 06.67 192.00 06.60 193.00 06.72 194.00 06.63 195.00 06.73 196.00 06.82 170.54 05.15 171.54 05.18 172.54 05.40 173.54 05.42 174.54 05.44 175.54 05.65 176.54 05.66 177.54 05.67 178.54 05.87 179.54 05.86
21 Feb 2008 180.00 06.63 181.00 06.84 182.00 06.85 183.00 07.06 184.00 07.06 185.00 07.06 186.00 07.25 187.00 07.24 188.00 07.42 189.00 07.40 190.00 07.57 191.00 07.54 192.00 07.70 193.00 07.65 194.00 07.80 195.00 07.94 196.00 07.87 197.00 07.99 198.00 08.11 199.00 08.21 200.00 08.31 201.00 08.19 202.00 08.27 203.00 08.33 204.00 08.38 205.00 08.61 206.00 08.62 207.00 08.62 208.00 08.60 169.15 05.67 170.15 05.92 171.15 05.97 172.15 06.01 173.15 06.05 174.15 06.28 175.15 06.31 176.15 06.34 177.15 06.57 178.15 06.59 179.15 06.61
22 Feb 2008 180.00 07.36 181.00 07.39 182.00 07.62 183.00 07.65 184.00 07.68 185.00 07.90 186.00 07.91 187.00 07.93 188.00 08.14 189.00 08.14 190.00 08.34 191.00 08.34 192.00 08.53 193.00 08.51 194.00 08.69 195.00 08.67 196.00 08.84 197.00 09.00 198.00 08.95 199.00 09.10 200.00 09.24 201.00 09.37 202.00 09.50 203.00 09.41 204.00 09.51 205.00 09.60 206.00 09.68 207.00 09.95 167.77 06.12 168.77 06.19 169.77 06.25 170.77 06.31 171.77 06.57 172.77 06.63 173.77 06.68 174.77 06.73 175.77 06.98 176.77 07.03 177.77 07.07 178.77 07.11 179.77 07.35
23 Feb 2008 180.00 08.06 181.00 08.31 182.00 08.36 183.00 08.41 184.00 08.66 185.00 08.70 186.00 08.74 187.00 08.98 188.00 09.01 189.00 09.24 190.00 09.27 191.00 09.29 192.00 09.51 193.00 09.52 194.00 09.73 195.00 09.74 196.00 09.94 197.00 10.13 198.00 10.13 199.00 10.31 200.00 10.49 201.00 10.46 202.00 10.63 203.00 10.79 204.00 10.94 205.00 10.88 166.41 14.01 167.41 14.33 168.41 14.51 169.41 14.60 170.41 07.03 171.41 07.10 172.41 07.17 173.41 07.45 174.41 07.52 175.41 07.58 176.41 07.65 177.41 07.91 178.41 07.97 179.41 08.03
24 Feb 2008 180.00 22.51 181.00 23.61 182.00 24.28 183.00 24.49 184.00 24.36 185.00 24.47 186.00 24.34 187.00 24.35 188.00 24.41 189.00 24.46 190.00 24.33 191.00 24.37 192.00 24.33 193.00 10.68 194.00 10.72 195.00 10.96 196.00 10.99 197.00 11.21 198.00 11.24 199.00 11.46 200.00 11.47 201.00 11.68 202.00 11.89 203.00 11.89 204.00 12.08 165.06 15.85 166.06 16.00 167.06 16.27 168.06 16.65 169.06 16.88 170.06 17.11 171.06 17.42 172.06 17.84 173.06 18.33 174.06 18.77 175.06 19.22 176.06 19.70 177.06 20.20 178.06 20.94 179.06 21.71
25 Feb 2008 180.00 24.04 181.00 24.27 182.00 24.39 183.00 24.33 184.00 24.37 185.00 24.33 186.00 24.24 187.00 24.33 188.00 24.23 189.00 24.37 190.00 24.37 191.00 24.22 192.00 24.27 193.00 24.23 194.00 24.18 195.00 24.19 196.00 24.19 197.00 24.33 198.00 12.30 199.00 12.55 200.00 12.60 201.00 12.84 202.00 12.88 203.00 13.12 163.73 17.19 164.73 17.41 165.73 17.79 166.73 18.15 167.73 18.46 168.73 18.72 169.73 19.12 170.73 19.44 171.73 19.86 172.73 20.32 173.73 20.75 174.73 21.14 175.73 21.67 176.73 22.20 177.73 22.82 178.73 23.49 179.73 23.98
26 Feb 2008 180.00 24.28 181.00 24.25 182.00 24.27 183.00 24.35 184.00 24.28 185.00 24.27 186.00 24.14 187.00 24.30 188.00 24.14 189.00 24.28 190.00 24.11 191.00 24.25 192.00 24.08 193.00 24.19 194.00 24.17 195.00 24.19 196.00 24.23 197.00 24.04 198.00 24.21 199.00 24.10 200.00 24.11 201.00 24.02 162.41 18.50 163.41 18.86 164.41 19.01 165.41 19.35 166.41 19.68 167.41 19.98 168.41 20.27 169.41 20.73 170.41 20.97 171.41 21.37 172.41 21.93 173.41 22.24 174.41 22.69 175.41 23.24 176.41 23.47 177.41 23.70 178.41 23.93 179.41 24.16
27 Feb 2008 180.00 24.24 181.00 24.12 182.00 24.09 183.00 24.08 184.00 24.09 185.00 24.18 186.00 24.10 187.00 24.07 188.00 24.08 189.00 24.14 190.00 24.05 191.00 24.21 192.00 24.02 193.00 24.08 194.00 24.17 195.00 24.10 196.00 24.06 197.00 24.04 198.00 24.02 199.00 24.20 200.00 24.17 161.11 19.70 162.11 19.95 163.11 20.20 164.11 20.45 165.11 20.89 166.11 21.12 167.11 21.55 168.11 21.77 169.11 22.11 170.11 22.33 171.11 22.55 172.11 22.77 173.11 22.99 174.11 23.21 175.11 23.44 176.11 23.87 177.11 24.10 178.11 24.26 179.11 24.26
28 Feb 2008 180.00 24.02 181.00 24.10 182.00 24.17 183.00 24.04 184.00 24.11 185.00 24.16 186.00 24.00 187.00 24.04 188.00 24.05 189.00 24.04 190.00 24.20 191.00 24.11 192.00 24.13 193.00 24.17 194.00 24.15 195.00 24.15 196.00 24.23 197.00 24.13 198.00 24.24 199.00 24.16 159.82 20.33 160.82 20.54 161.82 20.76 162.82 20.98 163.82 21.20 164.82 21.42 165.82 21.64 166.82 21.86 167.82 22.28 168.82 22.50 169.82 22.72 170.82 22.95 171.82 23.17 172.82 23.40 173.82 23.63 174.82 23.86 175.82 24.05 176.82 24.15 177.82 24.04 178.82 24.12 179.82 24.01
29 Feb 2008 180.00 24.15 181.00 23.97 182.00 23.99 183.00 24.02 184.00 24.06 185.00 24.11 186.00 24.17 187.00 24.24 188.00 24.13 189.00 24.23 190.00 24.15 191.00 24.30 192.00 24.26 193.00 24.25 194.00 24.27 195.00 24.32 196.00 24.40 197.00 24.53 198.00 24.69 157.93 20.33 158.93 20.56 159.93 20.78 160.93 21.00 161.93 21.22 162.93 21.52 163.93 21.68 164.93 22.04 165.93 22.40 166.93 22.36 167.93 22.58 168.93 22.81 169.93 23.03 170.93 23.26 171.93 23.69 172.93 23.93 173.93 23.97 174.93 23.95 175.93 23.94 176.93 24.13 177.93 24.13 178.93 24.13 179.93 24.14
01 Mar 2008 180.00 24.09 181.00 24.16 182.00 24.24 183.00 24.13 184.00 24.24 185.00 24.35 186.00 24.27 187.00 24.40 188.00 24.35 189.00 24.51 190.00 24.49 191.00 24.68 192.00 24.68 193.00 24.90 194.00 25.14 195.00 25.40 196.00 25.88 197.00 26.37 156.67 21.07 157.67 21.26 158.67 21.64 159.67 21.83 160.67 22.21 161.67 22.40 162.67 22.40 163.67 22.39 164.67 22.39 165.67 22.58 166.67 22.81 167.67 23.04 168.67 23.28 169.67 23.51 170.67 23.75 171.67 23.98 172.67 24.08 173.67 24.11 174.67 23.94 175.67 23.98 176.67 24.02 177.67 24.08 178.67 24.13 179.67 24.20
02 Mar 2008 180.00 24.50 181.00 24.40 182.00 24.51 183.00 24.63 184.00 24.76 185.00 24.89 186.00 24.83 187.00 24.98 188.00 25.15 189.00 25.52 190.00 25.90 191.00 26.29 192.00 26.69 193.00 27.10 194.00 27.52 195.00 27.64 155.44 22.15 156.44 22.16 157.44 22.17 158.44 22.18 159.44 22.19 160.44 22.20 161.44 22.22 162.44 22.40 163.44 22.63 164.44 22.87 165.44 23.11 166.44 23.35 167.44 23.58 168.44 23.82 169.44 24.06 170.44 24.10 171.44 24.15 172.44 24.01 173.44 24.07 174.44 24.13 175.44 24.20 176.44 24.27 177.44 24.35 178.44 24.24 179.44 24.33
03 Mar 2008 180.00 25.17 181.00 25.29 182.00 25.41 183.00 25.74 184.00 26.07 185.00 26.41 186.00 26.76 187.00 27.11 188.00 27.44 189.00 27.49 190.00 27.55 191.00 27.61 192.00 27.67 193.00 27.77 194.00 28.18 154.22 22.26 155.22 22.28 156.22 22.31 157.22 22.34 158.22 22.37 159.22 22.40 160.22 22.54 161.22 22.79 162.22 23.03 163.22 23.27 164.22 23.52 165.22 23.76 166.22 24.00 167.22 24.16 168.22 24.22 169.22 24.28 170.22 24.34 171.22 24.41 172.22 24.49 173.22 24.57 174.22 24.65 175.22 24.73 176.22 24.83 177.22 24.72 178.22 24.82 179.22 25.13
04 Mar 2008 180.00 26.85 181.00 27.02 182.00 27.08 183.00 27.13 184.00 27.19 185.00 27.24 186.00 27.50 187.00 27.59 188.00 27.94 189.00 28.30 190.00 28.66 191.00 29.03 192.00 29.40 193.00 29.72 153.02 22.28 154.02 22.32 155.02 22.36 156.02 22.40 157.02 22.45 158.02 22.66 159.02 22.91 160.02 23.16 161.02 23.41 162.02 23.65 163.02 23.90 164.02 24.15 165.02 24.40 166.02 24.56 167.02 24.63 168.02 24.70 169.02 24.78 170.02 24.86 171.02 24.94 172.02 25.03 173.02 25.12 174.02 25.21 175.02 25.51 176.02 25.61 177.02 25.92 178.02 26.22 179.02 26.54
05 Mar 2008 180.00 27.28 181.00 27.60 182.00 27.93 183.00 28.26 184.00 28.59 185.00 28.92 186.00 29.26 187.00 29.44 188.00 29.50 189.00 29.56 190.00 29.82 191.00 29.88 192.00 29.95 151.84 22.54 152.84 22.60 153.84 22.65 154.84 22.71 155.84 22.87 156.84 23.12 157.84 23.37 158.84 23.62 159.84 23.88 160.84 24.13 161.84 24.38 162.84 24.64 163.84 24.89 164.84 24.97 165.84 25.25 166.84 25.33 167.84 25.41 168.84 25.70 169.84 25.79 170.84 26.08 171.84 26.37 172.84 26.67 173.84 26.83 174.84 26.89 175.84 26.95 176.84 27.00 177.84 27.06 178.84 27.12 179.84 27.23
06 Mar 2008 180.00 29.15 181.00 29.22 182.00 29.28 183.00 29.34 184.00 29.40 185.00 29.66 186.00 29.73 187.00 29.79 188.00 30.05 189.00 30.12 190.00 30.38 191.00 30.45 150.67 22.85 151.67 22.91 152.67 22.98 153.67 23.15 154.67 23.41 155.67 23.66 156.67 23.92 157.67 24.18 158.67 24.43 159.67 24.69 160.67 24.95 161.67 25.21 162.67 25.46 163.67 25.72 164.67 25.98 165.67 26.24 166.67 26.49 167.67 26.75 168.67 26.81 169.67 26.87 170.67 26.93 171.67 26.99 172.67 27.05 173.67 27.33 174.67 27.64 175.67 27.94 176.67 28.25 177.67 28.56 178.67 28.88 179.67 29.07
07 Mar 2008 180.00 29.72 181.00 29.78 182.00 29.84 183.00 30.11 184.00 30.17 185.00 30.24 186.00 30.50 187.00 30.57 188.00 30.83 189.00 31.10 190.00 31.16 148.82 23.56 149.82 23.63 150.82 23.70 151.82 23.97 152.82 24.05 153.82 24.26 154.82 24.52 155.82 24.78 156.82 25.04 157.82 25.30 158.82 25.56 159.82 25.82 160.82 26.09 161.82 26.35 162.82 26.61 163.82 26.87 164.82 26.93 165.82 27.15 166.82 27.44 167.82 27.74 168.82 28.04 169.82 28.34 170.82 28.64 171.82 28.94 172.82 29.03 173.82 29.09 174.82 29.15 175.82 29.21 176.82 29.28 177.82 29.54 178.82 29.60 179.82 29.67
08 Mar 2008 180.00 68.98 181.00 68.98 182.00 68.98 183.00 68.98 184.00 68.98 185.00 68.98 186.00 68.98 187.00 68.98 188.00 68.98 189.00 68.98 147.69 68.98 148.69 68.98 149.69 68.98 150.69 68.98 151.69 68.98 152.69 68.98 153.69 68.98 154.69 68.98 155.69 68.98 156.69 68.98 157.69 68.98 158.69 68.98 159.69 68.98 160.69 68.98 161.69 68.98 162.69 68.98 163.69 68.98 164.69 68.98 165.69 68.98 166.69 68.98 167.69 68.98 168.69 68.98 169.69 68.98 170.69 68.98 171.69 68.98 172.69 68.98 173.69 68.98 174.69 68.98 175.69 68.98 176.69 68.98 177.69 68.98 178.69 68.98 179.69 68.98
09 Mar 2008 180.00 68.11 181.00 68.11 182.00 68.11 183.00 68.11 184.00 68.11 185.00 68.11 186.00 68.11 187.00 68.11 188.00 68.11 146.57 68.11 147.57 68.11 148.57 68.11 149.57 68.11 150.57 68.11 151.57 68.11 152.57 68.11 153.57 68.11 154.57 68.11 155.57 68.11 156.57 68.11 157.57 68.11 158.57 68.11 159.57 68.11 160.57 68.11 161.57 68.11 162.57 68.11 163.57 68.11 164.57 68.11 165.57 68.11 166.57 68.11 167.57 68.11 168.57 68.11 169.57 68.11 170.57 68.11 171.57 68.11 172.57 68.11 173.57 68.11 174.57 68.11 175.57 68.11 176.57 68.11 177.57 68.11 178.57 68.11 179.57 68.11
10 Mar 2008 180.00 68.64 181.00 68.64 182.00 68.64 183.00 68.64 184.00 68.64 185.00 68.64 186.00 68.64 187.00 68.64 145.47 68.64 146.47 68.64 147.47 68.64 148.47 68.64 149.47 68.64 150.47 68.64 151.47 68.64 152.47 68.64 153.47 68.64 154.47 68.64 155.47 68.64 156.47 68.64 157.47 68.64 158.47 68.64 159.47 68.64 160.47 68.64 161.47 68.64 162.47 68.64 163.47 68.64 164.47 68.64 165.47 68.64 166.47 68.64 167.47 68.64 168.47 68.64 169.47 68.64 170.47 68.64 171.47 68.64 172.47 68.64 173.47 68.64 174.47 68.64 175.47 68.64 176.47 68.64 177.47 68.64 178.47 68.64 179.47 68.64
11 Mar 2008 180.00 66.95 181.00 66.95 182.00 66.95 183.00 66.95 184.00 66.95 185.00 66.95 186.00 66.95 144.38 66.95 145.38 66.95 146.38 66.95 147.38 66.95 148.38 66.95 149.38 66.95 150.38 66.95 151.38 66.95 152.38 66.95 153.38 66.95 154.38 66.95 155.38 66.95 156.38 66.95 157.38 66.95 158.38 66.95 159.38 66.95 160.38 66.95 161.38 66.95 162.38 66.95 163.38 66.95 164.38 66.95 165.38 66.95 166.38 66.95 167.38 66.95 168.38 66.95 169.38 66.95 170.38 66.95 171.38 66.95 172.38 66.95 173.38 66.95 174.38 66.95 175.38 66.95 176.38 66.95 177.38 66.95 178.38 66.95 179.38 66.95
12 Mar 2008 180.00 63.78 181.00 63.78 182.00 63.78 183.00 63.78 184.00 63.78 185.00 63.78 143.32 63.78 144.32 63.78 145.32 63.78 146.32 63.78 147.32 63.78 148.32 63.78 149.32 63.78 150.32 63.78 151.32 63.78 152.32 63.78 153.32 63.78 154.32 63.78 155.32 63.78 156.32 63.78 157.32 63.78 158.32 63.78 159.32 63.78 160.32 63.78 161.32 63.78 162.32 63.78 163.32 63.78 164.32 63.78 165.32 63.78 166.32 63.78 167.32 63.78 168.32 63.78 169.32 63.78 170.32 63.78 171.32 63.78 172.32 63.78 173.32 63.78 174.32 63.78 175.32 63.78 176.32 63.78 177.32 63.78 178.32 63.78 179.32 63.78
13 Mar 2008 180.00 47.81 181.00 48.08 182.00 48.34 183.00 48.61 184.00 48.88 141.61 41.63 142.61 41.91 143.61 42.18 144.61 42.45 145.61 42.72 146.61 42.99 147.61 42.87 148.61 42.94 149.61 43.01 150.61 43.08 151.61 43.16 152.61 43.23 153.61 43.30 154.61 43.37 155.61 43.44 156.61 43.51 157.61 43.79 158.61 43.86 159.61 43.93 160.61 44.00 161.61 44.07 162.61 44.14 163.61 44.41 164.61 44.48 165.61 44.55 166.61 44.82 167.61 44.89 168.61 45.16 169.61 45.23 170.61 45.50 171.61 45.56 172.61 45.83 173.61 46.10 174.61 46.37 175.61 46.64 176.61 46.91 177.61 47.17 178.61 47.44 179.61 47.71
14 Mar 2008 180.00 48.22 181.00 48.48 182.00 48.75 183.00 49.01 140.57 41.71 141.57 41.99 142.57 42.26 143.57 42.54 144.57 42.82 145.57 42.89 146.57 42.97 147.57 42.84 148.57 42.92 149.57 42.99 150.57 43.06 151.57 43.14 152.57 43.21 153.57 43.29 154.57 43.36 155.57 43.63 156.57 43.71 157.57 43.78 158.57 43.85 159.57 43.92 160.57 44.00 161.57 44.27 162.57 44.34 163.57 44.41 164.57 44.68 165.57 44.75 166.57 45.02 167.57 45.09 168.57 45.36 169.57 45.43 170.57 45.70 171.57 45.97 172.57 46.24 173.57 46.50 174.57 46.77 175.57 47.04 176.57 47.31 177.57 47.57 178.57 47.84 179.57 48.11
15 Mar 2008 180.00 48.27 181.00 48.53 182.00 48.80 140.15 41.78 141.15 42.06 142.15 42.34 143.15 42.42 144.15 42.50 145.15 42.38 146.15 42.46 147.15 42.54 148.15 42.62 149.15 42.69 150.15 42.77 151.15 42.85 152.15 42.93 153.15 43.00 154.15 43.08 155.15 43.16 156.15 43.43 157.15 43.51 158.15 43.58 159.15 43.66 160.15 43.73 161.15 44.00 162.15 44.08 163.15 44.15 164.15 44.42 165.15 44.49 166.15 44.76 167.15 45.03 168.15 45.10 169.15 45.37 170.15 45.64 171.15 45.91 172.15 46.18 173.15 46.45 174.15 46.71 175.15 46.98 176.15 47.25 177.15 47.51 178.15 47.78 179.15 48.04
16 Mar 2008 180.00 48.13 181.00 48.39 139.14 41.27 140.14 41.55 141.14 41.84 142.14 41.72 143.14 41.81 144.14 41.89 145.14 41.97 146.14 42.06 147.14 42.14 148.14 42.22 149.14 42.30 150.14 42.39 151.14 42.47 152.14 42.55 153.14 42.63 154.14 42.71 155.14 42.79 156.14 42.87 157.14 43.14 158.14 43.22 159.14 43.30 160.14 43.38 161.14 43.65 162.14 43.73 163.14 44.00 164.14 44.07 165.14 44.35 166.14 44.42 167.14 44.69 168.14 44.96 169.14 45.23 170.14 45.50 171.14 45.77 172.14 46.04 173.14 46.31 174.14 46.58 175.14 46.84 176.14 47.11 177.14 47.37 178.14 47.64 179.14 47.90
17 Mar 2008 180.00 47.88 138.71 40.96 139.71 41.05 140.71 41.14 141.71 41.23 142.71 41.32 143.71 41.41 144.71 41.50 145.71 41.59 146.71 41.48 147.71 41.57 148.71 41.66 149.71 41.75 150.71 41.83 151.71 41.92 152.71 42.00 153.71 42.29 154.71 42.37 155.71 42.46 156.71 42.54 157.71 42.62 158.71 42.90 159.71 42.98 160.71 43.06 161.71 43.34 162.71 43.42 163.71 43.69 164.71 43.77 165.71 44.04 166.71 44.32 167.71 44.59 168.71 44.86 169.71 45.13 170.71 45.40 171.71 45.67 172.71 45.94 173.71 46.21 174.71 46.48 175.71 46.74 176.71 47.01 177.71 47.27 178.71 47.54 179.71 47.80
18 Mar 2008 180.00 47.56 138.24 40.32 139.24 40.62 140.24 40.52 141.24 40.62 142.24 40.72 143.24 40.82 144.24 40.91 145.24 40.81 146.24 40.91 147.24 41.00 148.24 41.10 149.24 41.19 150.24 41.29 151.24 41.38 152.24 41.47 153.24 41.56 154.24 41.65 155.24 41.74 156.24 42.03 157.24 42.12 158.24 42.20 159.24 42.49 160.24 42.57 161.24 42.66 162.24 42.94 163.24 43.22 164.24 43.30 165.24 43.58 166.24 43.85 167.24 44.13 168.24 44.40 169.24 44.68 170.24 44.95 171.24 45.22 172.24 45.49 173.24 45.76 174.24 46.03 175.24 46.30 176.24 46.57 177.24 46.83 178.24 47.09 179.24 47.36
19 Mar 2008 137.27 39.62 138.27 39.93 139.27 39.84 140.27 39.95 141.27 40.06 142.27 40.17 143.27 40.07 144.27 40.18 145.27 40.29 146.27 40.39 147.27 40.50 148.27 40.60 149.27 40.70 150.27 40.80 151.27 40.91 152.27 41.01 153.27 41.10 154.27 41.20 155.27 41.30 156.27 41.39 157.27 41.49 158.27 41.78 159.27 41.87 160.27 42.16 161.27 42.25 162.27 42.54 163.27 42.62 164.27 42.91 165.27 43.19 166.27 43.47 167.27 43.75 168.27 44.03 169.27 44.31 170.27 44.58 171.27 44.86 172.27 45.13 173.27 45.40 174.27 45.67 175.27 45.94 176.27 46.21 177.27 46.48 178.27 46.74 179.27 47.00
20 Mar 2008 136.79 38.96 137.79 39.08 138.79 39.20 139.79 39.32 140.79 39.44 141.79 39.36 142.79 39.48 143.79 39.60 144.79 39.72 145.79 39.63 146.79 39.75 147.79 39.86 148.79 39.98 149.79 40.09 150.79 40.20 151.79 40.31 152.79 40.42 153.79 40.53 154.79 40.63 155.79 40.74 156.79 40.84 157.79 41.14 158.79 41.24 159.79 41.54 160.79 41.64 161.79 41.93 162.79 42.02 163.79 42.32 164.79 42.61 165.79 42.89 166.79 43.18 167.79 43.47 168.79 43.75 169.79 44.03 170.79 44.31 171.79 44.59 172.79 44.86 173.79 45.14 174.79 45.41 175.79 45.68 176.79 45.95 177.79 46.22 178.79 46.48
21 Mar 2008 135.85 38.04 136.85 38.37 137.85 38.50 138.85 38.63 139.85 38.57 140.85 38.70 141.85 38.83 142.85 38.76 143.85 38.89 144.85 39.02 145.85 38.95 146.85 39.08 147.85 39.21 148.85 39.33 149.85 39.46 150.85 39.58 151.85 39.70 152.85 39.82 153.85 39.94 154.85 40.06 155.85 40.17 156.85 40.29 157.85 40.40 158.85 40.71 159.85 40.82 160.85 41.12 161.85 41.23 162.85 41.53 163.85 41.83 164.85 42.13 165.85 42.42 166.85 42.72 167.85 43.01 168.85 43.30 169.85 43.59 170.85 43.87 171.85 44.15 172.85 44.44 173.85 44.72 174.85 44.99 175.85 45.27 176.85 45.54 177.85 45.81
22 Mar 2008 135.35 37.13 136.35 37.47 137.35 37.82 138.35 37.77 139.35 37.91 140.35 37.86 141.35 38.01 142.35 38.15 143.35 38.10 144.35 38.24 145.35 38.39 146.35 38.33 147.35 38.47 148.35 38.61 149.35 38.75 150.35 38.69 151.35 38.83 152.35 38.96 153.35 39.09 154.35 39.23 155.35 39.36 156.35 39.68 157.35 39.81 158.35 39.93 159.35 40.05 160.35 40.37 161.35 40.49 162.35 40.80 163.35 41.12 164.35 41.43 165.35 41.73 166.35 42.04 167.35 42.34 168.35 42.64 169.35 42.94 170.35 43.23 171.35 43.52 172.35 43.81 173.35 44.10 174.35 44.38 175.35 44.67 176.35 44.95
23 Mar 2008 134.84 36.09 135.84 36.44 136.84 36.80 137.84 37.16 138.84 37.12 139.84 37.08 140.84 37.24 141.84 37.41 142.84 37.37 143.84 37.53 144.84 37.49 145.84 37.65 146.84 37.61 147.84 37.77 148.84 37.92 149.84 38.08 150.84 38.03 151.84 38.19 152.84 38.34 153.84 38.48 154.84 38.63 155.84 38.78 156.84 38.92 157.84 39.06 158.84 39.40 159.84 39.53 160.84 39.86 161.84 39.99 162.84 40.32 163.84 40.65 164.84 40.97 165.84 41.28 166.84 41.60 167.84 41.91 168.84 42.22 169.84 42.53 170.84 42.83 171.84 43.13 172.84 43.43 173.84 43.73 174.84 44.02 175.84 44.31 176.84 44.59
24 Mar 2008 133.94 34.76 134.94 35.13 135.94 35.50 136.94 35.87 137.94 36.24 138.94 36.42 139.94 36.39 140.94 36.37 141.94 36.55 142.94 36.53 143.94 36.70 144.94 36.68 145.94 36.86 146.94 36.84 147.94 37.01 148.94 37.19 149.94 37.16 150.94 37.34 151.94 37.51 152.94 37.68 153.94 37.64 154.94 37.81 155.94 37.97 156.94 38.13 157.94 38.49 158.94 38.65 159.94 38.80 160.94 39.15 161.94 39.30 162.94 39.64 163.94 39.98 164.94 40.32 165.94 40.65 166.94 40.98 167.94 41.31 168.94 41.63 169.94 41.95 170.94 42.27 171.94 42.58 172.94 42.89 173.94 43.19 174.94 43.50 175.94 43.79
25 Mar 2008 133.31 33.40 134.31 33.98 135.31 34.35 136.31 34.73 137.31 35.12 138.31 35.50 139.31 35.49 140.31 35.48 141.31 35.67 142.31 35.66 143.31 35.86 144.31 35.85 145.31 35.85 146.31 36.04 147.31 36.04 148.31 36.24 149.31 36.23 150.31 36.43 151.31 36.62 152.31 36.61 153.31 36.80 154.31 36.99 155.31 37.18 156.31 37.36 157.31 37.54 158.31 37.72 159.31 37.89 160.31 38.07 161.31 38.44 162.31 38.60 163.31 38.96 164.31 39.32 165.31 39.68 166.31 40.03 167.31 40.37 168.31 40.72 169.31 41.06 170.31 41.39 171.31 41.72 172.31 42.05 173.31 42.37 174.31 42.69 175.31 43.00
26 Mar 2008 132.43 32.04 133.43 32.41 134.43 32.79 135.43 33.17 136.43 33.55 137.43 33.94 138.43 34.34 139.43 34.53 140.43 34.73 141.43 34.74 142.43 34.74 143.43 34.95 144.43 34.96 145.43 34.98 146.43 35.19 147.43 35.21 148.43 35.22 149.43 35.44 150.43 35.45 151.43 35.67 152.43 35.68 153.43 35.89 154.43 36.11 155.43 36.12 156.43 36.32 157.43 36.53 158.43 36.73 159.43 36.93 160.43 37.13 161.43 37.52 162.43 37.71 163.43 38.09 164.43 38.47 165.43 38.85 166.43 39.22 167.43 39.59 168.43 39.96 169.43 40.32 170.43 40.67 171.43 41.02 172.43 41.37 173.43 41.71 174.43 42.04
27 Mar 2008 132.00 07.41 133.00 07.53 134.00 31.29 135.00 31.67 136.00 32.05 137.00 32.44 138.00 32.83 139.00 33.43 140.00 33.64 141.00 33.64 142.00 33.66 143.00 33.88 144.00 33.90 145.00 33.92 146.00 34.15 147.00 34.18 148.00 34.21 149.00 34.25 150.00 34.48 151.00 34.52 152.00 34.75 153.00 34.79 154.00 35.03 155.00 35.06 156.00 35.30 157.00 35.53 158.00 35.56 159.00 35.79 160.00 36.01 161.00 36.23 162.00 36.65 163.00 36.87 164.00 37.28 165.00 37.68 166.00 38.08 167.00 38.48 168.00 38.87 169.00 39.26 170.00 39.64 171.00 40.01 172.00 40.38 173.00 40.75
28 Mar 2008 131.44 06.39 132.44 06.32 133.44 06.45 134.44 06.57 135.44 06.68 136.44 06.58 137.44 31.20 138.44 31.79 139.44 32.18 140.44 32.59 141.44 32.60 142.44 32.61 143.44 32.83 144.44 32.86 145.44 32.90 146.44 32.93 147.44 33.18 148.44 33.22 149.44 33.27 150.44 33.32 151.44 33.58 152.44 33.64 153.44 33.69 154.44 33.95 155.44 34.01 156.44 34.27 157.44 34.33 158.44 34.59 159.44 34.84 160.44 35.09 161.44 35.34 162.44 35.59 163.44 35.83 164.44 36.27 165.44 36.71 166.44 37.13 167.44 37.56 168.44 37.98 169.44 38.39 170.44 38.80 171.44 39.20 172.44 39.60 173.44 39.99
29 Mar 2008 130.60 05.49 131.60 05.44 132.60 05.58 133.60 05.52 134.60 05.64 135.60 05.76 136.60 05.68 137.60 05.78 138.60 05.87 139.60 05.95 140.60 06.03 162.60 34.43 163.60 34.70 164.60 34.97 165.60 35.44 166.60 35.90 167.60 36.36 168.60 36.81 169.60 37.26 170.60 37.70 171.60 38.13 172.60 38.56
30 Mar 2008 130.04 04.64 131.04 04.80 132.04 04.76 133.04 04.91 134.04 04.85 135.04 04.99 136.04 05.12 137.04 05.04 138.04 05.16 139.04 05.06 140.04 05.16 141.04 05.25 142.04 38.40 143.04 38.61 144.04 38.63 145.04 38.66 146.04 38.90 147.04 38.94 148.04 38.99 149.04 39.05 150.04 39.31 151.04 39.39 152.04 39.46 153.04 39.74 154.04 39.83 155.04 40.12 156.04 40.21 157.04 40.51 158.04 40.61 159.04 40.91 160.04 41.20 161.04 41.50 162.04 42.00 163.04 42.49 164.04 42.98 165.04 43.47 166.04 43.95 167.04 34.62 168.04 35.11 169.04 35.60 170.04 36.08 171.04 36.55 172.04 37.02
31 Mar 2008 129.47 04.24 130.47 04.22 131.47 04.19 132.47 04.35 133.47 04.31 134.47 04.46 135.47 04.41 136.47 04.55 137.47 04.48 138.47 04.61 139.47 04.53 140.47 51.99 141.47 51.99 142.47 51.99 143.47 51.99 144.47 51.99 145.47 51.99 146.47 51.99 147.47 51.99 148.47 51.99 149.47 51.99 150.47 51.99 151.47 51.99 152.47 51.99 153.47 51.99 154.47 51.99 155.47 51.99 156.47 51.99 157.47 51.99 158.47 51.99 159.47 51.99 160.47 51.99 161.47 51.99 162.47 51.99 163.47 51.99 164.47 51.99 165.47 51.99 166.47 51.99 167.47 51.99 168.47 51.99 169.47 51.99 170.47 51.99
01 Apr 2008 128.65 04.28 129.65 04.27 130.65 04.45 131.65 04.43 132.65 04.40 133.65 04.57 134.65 04.53 135.65 04.49 136.65 04.64 137.65 04.59 138.65 04.73 139.65 04.66 140.65 04.79 141.65 04.71 142.65 04.83 143.65 52.53 144.65 52.53 145.65 52.53 146.65 52.53 147.65 52.53 148.65 52.53 149.65 52.53 150.65 52.53 151.65 52.53 152.65 52.53 153.65 52.53 154.65 52.53 155.65 52.53 156.65 52.53 157.65 52.53 158.65 52.53 159.65 52.53 160.65 52.53 161.65 52.53 162.65 52.53 163.65 52.53 164.65 52.53 165.65 52.53 166.65 52.53 167.65 52.53 168.65 52.53 169.65 52.53
02 Apr 2008 128.07 04.73 129.07 04.73 130.07 04.72 131.07 04.71 132.07 04.90 133.07 04.88 134.07 04.86 135.07 05.03 136.07 05.00 137.07 04.96 138.07 05.12 139.07 05.07 140.07 05.22 141.07 05.16 142.07 05.09 143.07 05.22 144.07 05.14 145.07 05.26 146.07 05.17 147.07 53.29 148.07 53.29 149.07 53.29 150.07 53.29 151.07 53.29 152.07 53.29 153.07 53.29 154.07 53.29 155.07 53.29 156.07 53.29 157.07 53.29 158.07 53.29 159.07 53.29 160.07 53.29 161.07 53.29 162.07 53.29 163.07 53.29 164.07 53.29 165.07 53.29 166.07 53.29 167.07 53.29 168.07 53.29 169.07 53.29 170.07 53.29
03 Apr 2008 127.47 05.19 128.47 05.20 129.47 05.21 130.47 05.21 131.47 05.40 132.47 05.40 133.47 05.39 134.47 05.37 135.47 05.55 136.47 05.53 137.47 05.51 138.47 05.47 139.47 05.64 140.47 05.60 141.47 05.75 142.47 05.70 143.47 05.64 144.47 05.78 145.47 05.71 146.47 05.83 147.47 05.75 148.47 05.66 149.47 05.77 150.47 54.05 151.47 54.05 152.47 54.05 153.47 54.05 154.47 54.05 155.47 54.05 156.47 54.05 157.47 54.05 158.47 54.05 159.47 54.05 160.47 54.05 161.47 54.05 162.47 54.05 163.47 54.05 164.47 54.05 165.47 54.05 166.47 54.05 167.47 54.05 168.47 54.05 169.47 54.05
04 Apr 2008 126.68 05.85 127.68 05.87 128.68 05.88 129.68 05.90 130.68 05.91 131.68 06.11 132.68 06.11 133.68 06.11 134.68 06.11 135.68 06.30 136.68 06.29 137.68 06.27 138.68 06.25 139.68 06.43 140.68 06.40 141.68 06.37 142.68 06.53 143.68 06.49 144.68 06.44 145.68 06.58 146.68 06.53 147.68 06.46 148.68 06.59 149.68 06.51 150.68 06.63 151.68 06.54 152.68 06.64 153.68 55.03 154.68 55.03 155.68 55.03 156.68 55.03 157.68 55.03 158.68 55.03 159.68 55.03 160.68 55.03 161.68 55.03 162.68 55.03 163.68 55.03 164.68 55.03 165.68 55.03 166.68 55.03 167.68 55.03 168.68 55.03
05 Apr 2008 126.09 06.44 127.09 06.47 128.09 06.50 129.09 06.52 130.09 06.74 131.09 06.76 132.09 06.77 133.09 06.78 134.09 06.79 135.09 07.00 136.09 07.00 137.09 07.00 138.09 06.99 139.09 06.98 140.09 07.17 141.09 07.15 142.09 07.13 143.09 07.30 144.09 07.27 145.09 07.24 146.09 07.20 147.09 07.35 148.09 07.30 149.09 07.25 150.09 07.39 151.09 07.32 152.09 07.45 153.09 07.37 154.09 07.49 155.09 07.39 156.09 07.30 157.09 55.96 158.09 55.96 159.09 55.96 160.09 55.96 161.09 55.96 162.09 55.96 163.09 55.96 164.09 55.96 165.09 55.96 166.09 55.96 167.09 55.96 168.09 55.96
06 Apr 2008 125.49 05.93 126.49 06.17 127.49 06.20 128.49 06.24 129.49 06.27 130.49 06.30 131.49 06.32 132.49 06.35 133.49 06.57 134.49 06.58 135.49 06.60 136.49 06.61 137.49 06.62 138.49 06.82 139.49 06.82 140.49 06.82 141.49 06.81 142.49 06.80 143.49 06.99 144.49 06.97 145.49 06.95 146.49 06.92 147.49 07.09 148.49 07.05 149.49 07.01 150.49 07.17 151.49 07.12 152.49 07.06 153.49 07.20 154.49 07.13 155.49 07.26 156.49 07.18 157.49 07.10 158.49 07.21 159.49 07.11 160.49 55.80 161.49 55.80 162.49 55.80 163.49 55.80 164.49 55.80 165.49 55.80
07 Apr 2008 124.72 05.82 125.72 05.78 126.72 05.83 127.72 05.87 128.72 05.92 129.72 06.16 130.72 06.19 131.72 06.23 132.72 06.26 133.72 06.29 134.72 06.32 135.72 06.34 136.72 06.56 137.72 06.58 138.72 06.59 139.72 06.60 140.72 06.61 141.72 06.62 142.72 06.82 143.72 06.82 144.72 06.81 145.72 06.80 146.72 06.99 147.72 06.97 148.72 06.95 149.72 06.92 150.72 07.09 151.72 07.06 152.72 07.02 153.72 07.17 154.72 07.12 155.72 07.07 156.72 07.21 157.72 07.15 158.72 07.07 159.72 07.20 160.72 07.11 161.72 07.22 162.72 07.13 163.72 55.80 164.72 55.80
08 Apr 2008 124.13 06.35 125.13 06.22 126.13 06.27 127.13 06.09 128.13 05.89 129.13 05.79 130.13 05.84 131.13 05.88 132.13 05.93 133.13 06.17 134.13 06.21 135.13 06.24 136.13 06.28 137.13 06.31 138.13 06.33 139.13 06.36 140.13 06.58 141.13 06.60 142.13 06.61 143.13 06.63 144.13 06.63 145.13 06.64 146.13 06.84 147.13 06.84 148.13 06.84 149.13 06.83 150.13 07.01 151.13 07.00 152.13 06.98 153.13 06.95 154.13 07.12 155.13 07.09 156.13 07.05 157.13 07.21 158.13 07.16 159.13 07.11 160.13 07.25 161.13 07.19 162.13 07.12 163.13 07.24 164.13 07.16
09 Apr 2008 123.53 07.15 124.53 07.09 125.53 06.82 126.53 06.93 127.53 06.82 128.53 06.69 129.53 06.54 130.53 06.36 131.53 06.16 132.53 06.13 133.53 06.02 134.53 06.07 135.53 06.11 136.53 06.35 137.53 06.39 138.53 06.43 139.53 06.47 140.53 06.50 141.53 06.53 142.53 06.55 143.53 06.77 144.53 06.79 145.53 06.81 146.53 06.83 147.53 06.84 148.53 07.04 149.53 07.05 150.53 07.05 151.53 07.04 152.53 07.04 153.53 07.23 154.53 07.21 155.53 07.19 156.53 07.37 157.53 07.34 158.53 07.31 159.53 07.27 160.53 07.43 161.53 07.39 162.53 07.34 163.53 07.48
10 Apr 2008 122.78 07.63 123.78 07.43 124.78 07.42 125.78 07.40 126.78 07.36 127.78 07.31 128.78 07.24 129.78 07.15 130.78 07.04 131.78 06.92 132.78 06.76 133.78 06.79 134.78 06.59 135.78 06.36 136.78 06.30 137.78 06.22 138.78 06.17 139.78 06.41 140.78 06.46 141.78 06.50 142.78 06.53 143.78 06.57 144.78 06.60 145.78 06.63 146.78 06.85 147.78 06.87 148.78 06.89 149.78 06.91 150.78 06.92 151.78 07.13 152.78 07.14 153.78 07.14 154.78 07.14 155.78 07.34 156.78 07.33 157.78 07.32 158.78 07.30 159.78 07.48 160.78 07.46 161.78 07.43 162.78 07.60
11 Apr 2008 122.15 07.91 123.15 07.96 124.15 08.01 125.15 07.84 126.15 07.86 127.15 07.87 128.15 07.86 129.15 07.84 130.15 07.61 131.15 07.56 132.15 07.69 133.15 07.60 134.15 07.49 135.15 07.36 136.15 07.21 137.15 07.23 138.15 07.02 139.15 06.99 140.15 06.72 141.15 06.62 142.15 06.49 143.15 06.51 144.15 06.55 145.15 06.59 146.15 06.63 147.15 06.67 148.15 06.70 149.15 06.93 150.15 06.96 151.15 06.99 152.15 07.01 153.15 07.03 154.15 07.25 155.15 07.26 156.15 07.27 157.15 07.27 158.15 07.28 159.15 07.48 160.15 07.47 161.15 07.46
12 Apr 2008 121.54 08.26 122.54 08.35 123.54 08.24 124.54 08.32 125.54 08.39 126.54 08.24 127.54 08.29 128.54 08.33 129.54 08.35 130.54 08.16 131.54 08.16 132.54 08.14 133.54 08.11 134.54 08.06 135.54 07.99 136.54 08.10 137.54 07.99 138.54 07.86 139.54 07.70 140.54 07.72 141.54 07.71 142.54 07.46 143.54 07.39 144.54 07.27 145.54 07.11 146.54 06.91 147.54 06.67 148.54 06.72 149.54 06.76 150.54 06.80 151.54 07.04 152.54 07.07 153.54 07.11 154.54 07.13 155.54 07.16 156.54 07.38 157.54 07.40 158.54 07.42 159.54 07.43 160.54 07.44
13 Apr 2008 120.82 08.68 121.82 08.61 122.82 08.73 123.82 08.65 124.82 08.76 125.82 08.66 126.82 08.75 127.82 08.84 128.82 08.71 129.82 08.78 130.82 08.83 131.82 08.87 132.82 08.70 133.82 08.72 134.82 08.72 135.82 08.71 136.82 08.68 137.82 08.63 138.82 08.57 139.82 08.68 140.82 08.58 141.82 08.44 142.82 08.49 143.82 08.30 144.82 08.28 145.82 08.23 146.82 08.14 147.82 08.00 148.82 07.83 149.82 07.79 150.82 07.50 151.82 07.35 152.82 07.12 153.82 07.14 154.82 07.18 155.82 07.22 156.82 07.26 157.82 07.29 158.82 07.32 159.82 07.55
14 Apr 2008 120.20 08.85 121.20 09.01 122.20 08.97 123.20 09.12 124.20 09.06 125.20 09.20 126.20 09.13 127.20 09.26 128.20 09.17 129.20 09.28 130.20 09.38 131.20 09.27 132.20 09.35 133.20 09.42 134.20 09.48 135.20 09.33 136.20 09.37 137.20 09.39 138.20 09.40 139.20 09.39 140.20 09.36 141.20 09.52 142.20 09.46 143.20 09.37 144.20 09.46 145.20 09.33 146.20 09.37 147.20 09.17 148.20 09.14 149.20 09.08 150.20 09.16 151.20 09.01 152.20 08.99 153.20 08.72 154.20 08.57 155.20 08.54 156.20 08.41 157.20 08.16 158.20 07.96 159.20 07.76
15 Apr 2008 119.59 09.21 120.59 09.20 121.59 09.39 122.59 09.37 123.59 09.54 124.59 09.51 125.59 09.68 126.59 09.64 127.59 09.79 128.59 09.74 129.59 09.87 130.59 09.81 131.59 09.93 132.59 10.05 133.59 09.96 134.59 10.05 135.59 10.14 136.59 10.22 137.59 10.29 138.59 10.15 139.59 10.19 140.59 10.22 141.59 10.23 142.59 10.43 143.59 10.41 144.59 10.37 145.59 10.31 146.59 10.43 147.59 10.32 148.59 10.38 149.59 10.42 150.59 10.42 151.59 10.37 152.59 10.29 153.59 10.36 154.59 10.36 155.59 10.31 156.59 10.17 157.59 10.14
16 Apr 2008 118.96 09.52 119.96 09.73 120.96 09.74 121.96 09.75 122.96 09.95 123.96 09.95 124.96 09.94 125.96 10.13 126.96 10.12 127.96 10.30 128.96 10.27 129.96 10.44 130.96 10.40 131.96 10.55 132.96 10.70 133.96 10.65 134.96 10.78 135.96 10.91 136.96 10.83 137.96 10.93 138.96 11.03 139.96 11.12 140.96 11.20 141.96 11.27 142.96 11.32 143.96 11.36 144.96 11.38 145.96 11.39 146.96 11.38 147.96 11.55 148.96 11.49 149.96 11.61 150.96 11.71 151.96 11.58 152.96 11.61 153.96 11.80 154.96 11.75 155.96 11.85 156.96 11.69
17 Apr 2008 118.25 09.66 119.25 09.89 120.25 09.93 121.25 09.96 122.25 10.18 123.25 10.21 124.25 10.23 125.25 10.44 126.25 10.46 127.25 10.66 128.25 10.67 129.25 10.87 130.25 10.86 131.25 11.05 132.25 11.04 133.25 11.22 134.25 11.19 135.25 11.36 136.25 11.32 137.25 11.48 138.25 11.62 139.25 11.76 140.25 11.69 141.25 11.82 142.25 11.93 143.25 12.03 144.25 12.13 145.25 12.21 146.25 12.27 147.25 12.33 148.25 12.37 149.25 12.59 150.25 12.59 151.25 12.77 152.25 12.73 153.25 12.86 154.25 12.97 155.25 13.04 156.25 13.08
18 Apr 2008 117.63 10.09 118.63 10.15 119.63 10.20 120.63 10.45 121.63 10.50 122.63 10.55 123.63 10.79 124.63 10.83 125.63 10.87 126.63 11.10 127.63 11.14 128.63 11.16 129.63 11.39 130.63 11.41 131.63 11.62 132.63 11.63 133.63 11.84 134.63 11.84 135.63 12.04 136.63 12.24 137.63 12.22 138.63 12.41 139.63 12.38 140.63 12.55 141.63 12.71 142.63 12.87 143.63 12.82 144.63 12.96 145.63 13.09 146.63 13.21 147.63 13.32 148.63 13.42 149.63 13.70 150.63 13.77 151.63 13.83 152.63 13.87 153.63 14.09 154.63 14.09 155.63 14.07
19 Apr 2008 117.01 10.25 118.01 10.52 119.01 10.60 120.01 10.67 121.01 10.74 122.01 11.00 123.01 11.07 124.01 11.13 125.01 11.39 126.01 11.45 127.01 11.50 128.01 11.75 129.01 11.80 130.01 11.85 131.01 12.09 132.01 12.13 133.01 12.37 134.01 12.41 135.01 12.64 136.01 12.66 137.01 12.88 138.01 12.90 139.01 13.12 140.01 13.13 141.01 13.33 142.01 13.53 143.01 13.52 144.01 13.71 145.01 13.89 146.01 14.07 147.01 14.04 148.01 14.00 149.01 13.95 150.01 13.89 151.01 13.82 152.01 13.75 153.01 13.66 154.01 13.75 155.01 13.64
20 Apr 2008 116.32 10.63 117.32 10.72 118.32 10.81 119.32 11.10 120.32 11.19 121.32 11.28 122.32 11.36 123.32 11.65 124.32 11.73 125.32 11.80 126.32 12.08 127.32 12.16 128.32 12.23 129.32 12.50 130.32 12.57 131.32 12.63 132.32 12.90 133.32 12.96 134.32 13.22 135.32 13.27 136.32 13.33 137.32 13.58 138.32 13.62 139.32 13.87 140.32 13.91 141.32 13.75 142.32 13.78 143.32 13.81 144.32 13.63 145.32 13.65 146.32 13.67 147.32 13.68 148.32 13.49 149.32 13.49 150.32 13.48 151.32 13.47 152.32 13.45 153.32 13.42 154.32 13.18
21 Apr 2008 115.69 11.15 116.69 11.26 117.69 11.36 118.69 11.47 119.69 11.58 120.69 11.88 121.69 11.98 122.69 12.08 123.69 12.18 124.69 12.48 125.69 12.58 126.69 12.67 127.69 12.97 128.69 03.65 129.69 03.81 130.69 03.98 131.69 04.14 132.69 13.61 133.69 13.89 134.69 13.78 135.69 13.86 136.69 13.73 137.69 13.61 138.69 13.68 139.69 13.56 140.69 13.63 141.69 13.49 142.69 13.56 143.69 13.42 144.69 13.48 145.69 13.33 146.69 13.38 147.69 13.43 148.69 13.28 149.69 13.32 150.69 13.16 151.69 13.19 152.69 13.22 153.69 13.05
22 Apr 2008 115.06 11.41 116.06 11.73 117.06 11.86 118.06 11.98 119.06 12.10 120.06 12.22 121.06 12.54 122.06 12.66 123.06 12.78 124.06 12.89 125.06 13.21 126.06 13.32 127.06 13.43 128.06 13.55 129.06 13.66 130.06 13.57 131.06 13.48 132.06 13.58 133.06 13.49 134.06 13.59 135.06 13.50 136.06 13.40 137.06 13.50 138.06 13.40 139.06 13.30 140.06 13.40 141.06 13.29 142.06 13.39 143.06 13.28 144.06 13.37 145.06 13.26 146.06 13.15 147.06 13.23 148.06 13.12 149.06 13.20 150.06 13.08 151.06 13.16 152.06 13.03 153.06 13.11
23 Apr 2008 114.38 11.17 115.38 11.41 116.38 11.65 117.38 11.88 118.38 12.11 119.38 12.34 120.38 12.57 121.38 12.80 122.38 13.03 123.38 13.25 124.38 13.45 125.38 13.38 126.38 13.31 127.38 13.44 128.38 13.37 129.38 13.30 130.38 13.43 131.38 13.36 132.38 13.28 133.38 13.41 134.38 13.34 135.38 13.26 136.38 13.18 137.38 13.31 138.38 13.23 139.38 13.15 140.38 13.27 141.38 13.19 142.38 13.11 143.38 13.23 144.38 13.15 145.38 13.27 146.38 13.19 147.38 13.10 148.38 13.22 149.38 13.13 150.38 13.24 151.38 13.16 152.38 13.07
24 Apr 2008 113.96 11.00 114.96 11.25 115.96 11.49 116.96 11.73 117.96 11.97 118.96 12.21 119.96 12.45 120.96 12.69 121.96 12.92 122.96 13.16 123.96 13.19 124.96 13.22 125.96 13.26 126.96 13.28 127.96 13.23 128.96 13.35 129.96 13.32 130.96 13.27 131.96 13.21 132.96 13.36 133.96 13.30 134.96 13.25 135.96 13.39 136.96 13.34 137.96 13.28 138.96 13.42 139.96 13.37 140.96 13.31 141.96 13.25 142.96 13.40 143.96 13.34
25 Apr 2008 113.29 11.90 114.29 12.07 115.29 12.03 116.29 12.00 117.29 12.15 118.29 12.40 119.29 12.65 120.29 12.89 121.29 13.13 122.29 13.18 123.29 13.22 124.29 13.26 125.29 13.30 126.29 13.34 127.29 13.38 128.29 13.61 129.29 13.65 130.29 13.68 131.29 13.65 132.29 13.75 133.29 13.77 134.29 13.73 135.29 13.70 136.29 13.86 137.29 13.82 138.29 13.79 139.29 13.95 140.29 13.91 141.29 13.88 142.29 14.04 143.29 14.01
26 Apr 2008 112.62 12.30 113.62 12.28 114.62 12.26 115.62 12.44 116.62 12.41 117.62 12.65 118.62 12.90 119.62 13.15 120.62 13.20 121.62 13.25 122.62 13.30 123.62 13.35 124.62 13.59 125.62 13.64 126.62 13.68 127.62 13.73 128.62 13.77 129.62 13.82 130.62 13.86 131.62 14.10 132.62 14.14 133.62 14.18 134.62 14.22 135.62 14.40 136.62 14.50 137.62 14.53 138.62 14.54 139.62 14.72 140.62 14.71 141.62 14.89 142.62 14.88
27 Apr 2008 111.95 13.27 112.95 13.26 113.95 13.25 114.95 13.24 115.95 13.43 116.95 13.50 117.95 13.76 118.95 14.01 119.95 14.07 120.95 14.12 121.95 14.18 122.95 14.23 123.95 14.28 124.95 14.33 125.95 14.38 126.95 14.43 127.95 14.48 128.95 14.73 129.95 14.78 130.95 14.83 131.95 14.87 132.95 14.92 133.95 15.17 134.95 15.21 135.95 15.26 136.95 15.30 137.95 15.54 138.95 15.59 139.95 15.83 140.95 15.87 141.95 16.12
28 Apr 2008 111.29 15.04 112.29 15.04 113.29 15.24 114.29 15.24 115.29 15.24 116.29 15.24 117.29 15.45 118.29 15.51 119.29 15.56 120.29 15.62 121.29 15.68 122.29 15.74 123.29 15.79 124.29 15.85 125.29 16.10 126.29 16.16 127.29 16.21 128.29 16.26 129.29 16.32 130.29 16.37 131.29 16.62 132.29 16.67 133.29 16.72 134.29 16.78 135.29 17.03 136.29 17.08 137.29 17.18 138.29 17.40 139.29 17.61 140.29 17.83 141.29 18.05
29 Apr 2008 110.63 18.89 111.63 18.90 112.63 18.91 113.63 18.93 114.63 18.94 115.63 19.15 116.63 19.17 117.63 19.18 118.63 19.20 119.63 19.25 120.63 19.43 121.63 19.45 122.63 19.46 123.63 19.49 124.63 19.70 125.63 19.72 126.63 19.74 127.63 19.96 128.63 19.98 129.63 20.20 130.63 20.42 131.63 20.64 132.63 20.87 133.63 21.09 134.63 21.32 135.63 21.54 136.63 21.77 137.63 22.00 138.63 22.23 139.63 22.46 140.63 22.69
30 Apr 2008 109.97 24.78 110.97 24.80 111.97 25.03 112.97 25.05 113.97 25.08 114.97 25.10 115.97 25.13 116.97 25.16 117.97 25.38 118.97 25.41 119.97 25.44 120.97 25.67 121.97 25.70 122.97 25.73 123.97 25.96 124.97 25.99 125.97 26.22 126.97 26.45 127.97 26.69 128.97 26.92 129.97 27.15 130.97 27.39 131.97 27.63 132.97 27.80 133.97 28.06 134.97 28.12 135.97 28.38 136.97 28.43 137.97 28.49 138.97 28.75 139.97 28.81
01 May 2008 109.31 79.53 110.31 79.53 111.31 79.53 112.31 79.53 113.31 79.53 114.31 79.53 115.31 25.37 116.31 25.40 117.31 25.64 118.31 25.68 119.31 25.72 120.31 25.96 121.31 26.01 122.31 26.25 123.31 26.49 124.31 26.73 125.31 26.98 126.31 27.22 127.31 27.36 128.31 27.42 129.31 27.48 130.31 27.74 131.31 27.80 132.31 27.86 133.31 27.92 134.31 28.18 135.31 28.24 136.31 28.50 137.31 28.56 138.31 28.82 139.31 28.88
02 May 2008 108.65 79.11 109.65 79.11 110.65 79.11 111.65 79.11 112.65 79.11 113.65 79.11 114.65 79.11 115.65 79.11 116.65 79.11 117.65 79.11 118.65 79.11 119.65 79.11 120.65 79.11 121.65 79.11 122.65 79.11 123.65 79.11 124.65 79.11 125.65 79.11 126.65 79.11 127.65 79.11 128.65 79.11 129.65 79.11 130.65 79.11 131.65 79.11 132.65 79.11 133.65 79.11 134.65 28.45 135.65 28.51 136.65 28.78 137.65 29.04 138.65 29.10
03 May 2008 108.00 77.35 109.00 77.35 110.00 77.35 111.00 77.35 112.00 77.35 113.00 77.35 114.00 77.35 115.00 77.35 116.00 77.35 117.00 77.35 118.00 77.35 119.00 77.35 120.00 77.35 121.00 77.35 122.00 77.35 123.00 77.35 124.00 77.35 125.00 77.35 126.00 77.35 127.00 77.35 128.00 77.35 129.00 77.35 130.00 77.35 131.00 77.35 132.00 77.35 133.00 77.35 134.00 77.35 135.00 77.35 136.00 77.35 137.00 77.35 138.00 77.35
04 May 2008 107.34 73.11 108.34 73.11 109.34 73.11 110.34 73.11 111.34 73.11 112.34 73.11 113.34 73.11 114.34 73.11 115.34 73.11 116.34 73.11 117.34 73.11 118.34 73.11 119.34 73.11 120.34 73.11 121.34 73.11 122.34 73.11 123.34 73.11 124.34 73.11 125.34 73.11 126.34 73.11 127.34 73.11 128.34 73.11 129.34 73.11 130.34 73.11 131.34 73.11 132.34 73.11 133.34 73.11 134.34 73.11 135.34 73.11 136.34 73.11 137.34 73.11
05 May 2008 106.69 67.46 107.69 67.46 108.69 67.46 109.69 67.46 110.69 67.46 111.69 67.46 112.69 67.46 113.69 67.46 114.69 67.46 115.69 67.46 116.69 67.46 117.69 67.46 118.69 67.46 119.69 67.46 120.69 67.46 121.69 67.46 122.69 67.46 123.69 67.46 124.69 67.46 125.69 67.46 126.69 67.46 127.69 67.46 128.69 67.46 129.69 67.46 130.69 67.46 131.69 67.46 132.69 67.46 133.69 67.46 134.69 67.46 135.69 67.46 136.69 67.46
06 May 2008 106.04 64.29 107.04 64.29 108.04 64.29 109.04 64.29 110.04 64.29 111.04 64.29 112.04 64.29 113.04 64.29 114.04 64.29 115.04 64.29 116.04 64.29 117.04 64.29 118.04 64.29 119.04 64.29 120.04 64.29 121.04 64.29 122.04 64.29 123.04 64.29 124.04 64.29 125.04 64.29 126.04 64.29 127.04 64.29 128.04 64.29 129.04 64.29 130.04 64.29 131.04 64.29 132.04 64.29 133.04 64.29 134.04 64.29 135.04 64.29 136.04 64.29
07 May 2008 105.38 31.65 106.38 31.91 107.38 32.18 108.38 32.45 109.38 32.72 110.38 32.99 111.38 33.06 112.38 33.13 113.38 33.20 114.38 33.27 115.38 33.34 116.38 33.41 117.38 33.48 118.38 33.55 119.38 33.62 120.38 33.69 121.38 33.76 122.38 33.84 123.38 33.91 124.38 33.98 125.38 34.25 126.38 34.32 127.38 34.39 128.38 34.66 129.38 34.74 130.38 34.81 131.38 35.08 132.38 35.15 133.38 35.42 134.38 35.49 135.38 35.77
08 May 2008 114.73 33.57 115.73 33.65 116.73 33.72 117.73 33.79 118.73 33.87 119.73 33.94 120.73 34.02 121.73 34.09 122.73 34.16 123.73 34.44 124.73 34.51
09 May 2008 114.08 33.34 115.08 33.42 116.08 33.50 117.08 33.57 118.08 33.65 119.08 33.73 120.08 33.81 121.08 33.89 122.08 33.97 123.08 34.25 124.08 34.32
10 May 2008 113.43 32.84 114.43 32.92 115.43 33.00 116.43 33.08 117.43 33.17 118.43 33.25 119.43 33.33 120.43 33.42 121.43 33.70 122.43 33.78 123.43 33.87
11 May 2008 112.78 32.14 113.78 32.23 114.78 32.32 115.78 32.40 116.78 32.49 117.78 32.58 118.78 32.67 119.78 32.96 120.78 33.05 121.78 33.14 122.78 33.23
12 May 2008 112.12 31.30 113.12 31.39 114.12 31.48 115.12 31.58 116.12 31.67 117.12 31.96 118.12 32.06 119.12 32.15 120.12 32.25 121.12 32.35 122.12 32.44
13 May 2008 111.47 30.53 112.47 30.63 113.47 30.72 114.47 30.82 115.47 30.92 116.47 31.02 117.47 31.12 118.47 31.22 119.47 31.32 120.47 31.43 121.47 31.53
14 May 2008 110.82 29.45 111.82 29.55 112.82 29.65 113.82 29.75 114.82 29.85 115.82 29.96 116.82 30.06 117.82 30.17 118.82 30.28 119.82 30.39 120.82 30.50
15 May 2008 110.16 27.97 111.16 28.17 112.16 28.27 113.16 28.37 114.16 28.48 115.16 28.58 116.16 28.89 117.16 29.00 118.16 29.11 119.16 29.23 120.16 29.34
16 May 2008 109.51 25.66 110.51 25.94 111.51 26.18 112.51 26.37 113.51 26.63 114.51 27.14 115.51 27.42 116.51 27.53 117.51 27.85 118.51 27.96 119.51 28.08
17 May 2008 108.85 23.66 109.85 23.75 110.85 23.85 111.85 23.95 112.85 24.25 113.85 24.35 114.85 24.46 115.85 24.57 116.85 24.82 117.85 25.09 118.85 25.72
18 May 2008 108.19 22.08 109.19 22.17 110.19 22.25 111.19 22.54 112.19 22.63 113.19 22.73 114.19 09.28 115.19 09.33 116.19 09.58 117.19 09.62 118.19 09.86
19 May 2008 107.53 21.10 108.53 21.16 109.53 21.24 110.53 21.39 111.53 21.39 112.53 08.32 113.53 08.36 114.53 08.60 115.53 08.63 116.53 08.86 117.53 09.09
20 May 2008 106.86 19.96 107.86 20.02 108.86 20.12 109.86 19.98 110.86 20.01 111.86 20.00 112.86 08.00 113.86 08.23 114.86 08.26 115.86 08.49 116.86 08.51
21 May 2008 106.20 15.09 107.20 15.45 108.20 15.86 109.20 16.46 110.20 17.36 111.20 18.96 112.20 08.57 113.20 08.60 114.20 08.63 115.20 08.85 116.20 08.87
22 May 2008 105.53 12.54 106.53 12.54 107.53 12.26 108.53 12.29 109.53 12.00 110.53 11.75 111.53 11.32 112.53 10.85 113.53 09.68 114.53 09.70 115.53 09.72
23 May 2008 104.85 10.24 105.85 10.10 106.85 09.88 107.85 09.68 108.85 09.42 109.85 09.08 110.85 08.87 111.85 08.60 112.85 08.63 113.85 08.85 114.85 08.88
24 May 2008 104.18 09.17 105.18 08.99 106.18 08.87 107.18 08.77 108.18 08.41 109.18 08.25 110.18 07.97 111.18 08.01 112.18 08.04 113.18 08.08 114.18 08.30
25 May 2008 103.50 08.41 104.50 08.20 105.50 08.14 106.50 08.01 107.50 07.80 108.50 07.71 109.50 07.31 110.50 07.30 111.50 07.34 112.50 07.38 113.50 07.41
26 May 2008 102.82 07.90 103.82 07.87 104.82 07.81 105.82 07.71 106.82 07.57 107.82 07.38 108.82 07.15 109.82 07.06 110.82 06.79 111.82 06.83 112.82 07.07
27 May 2008 102.13 07.58 103.13 07.66 104.13 07.52 105.13 07.36 106.13 07.36 107.13 07.14 108.13 07.09 109.13 07.01 110.13 06.88 111.13 06.72 112.13 06.57
28 May 2008 101.45 07.60 102.45 07.36 103.45 07.30 104.45 07.42 105.45 07.33 106.45 07.21 107.45 07.07 108.45 06.91 109.45 06.93 110.45 06.71 111.45 06.67
29 May 2008 100.75 07.45 101.75 07.47 102.75 07.27 103.75 07.25 104.75 07.23 105.75 07.18 106.75 07.13 107.75 07.05 108.75 06.96 109.75 06.84 110.75 06.71
30 May 2008 100.05 07.39 101.05 07.24 102.05 07.29 103.05 07.33 104.05 07.15 105.05 07.16 106.05 07.16 107.05 07.15 108.05 07.12 109.05 06.88 110.05 06.83
31 May 2008 099.35 07.29 100.35 07.18 101.35 07.26 102.35 07.14 103.35 07.20 104.35 07.06 105.35 07.10 106.35 06.94 107.35 06.97 108.35 06.98 109.35 06.98
01 Jun 2008 098.64 07.25 099.64 07.17 100.64 07.09 101.64 07.19 102.64 07.09 103.64 07.19 104.64 07.07 105.64 07.14 106.64 07.21 107.64 07.07 108.64 07.12
02 Jun 2008 097.93 07.15 098.93 07.10 099.93 07.24 100.93 07.17 101.93 07.30 102.93 07.22 103.93 07.13 104.93 07.24 105.93 07.14 106.93 07.24 107.93 07.12
03 Jun 2008 097.21 07.34 098.21 07.30 099.21 07.27 100.21 07.42 101.21 07.38 102.21 07.32 103.21 07.47 104.21 07.40 105.21 07.53 106.21 07.46 107.21 07.57
04 Jun 2008 096.49 07.32 097.49 07.31 098.49 07.29 099.49 07.47 100.49 07.45 101.49 07.42 102.49 07.58 103.49 07.54 104.49 07.50 105.49 07.65 106.49 07.59
05 Jun 2008 095.76 07.26 096.76 07.26 097.76 07.27 098.76 07.46 099.76 07.46 100.76 07.45 101.76 07.44 102.76 07.42 103.76 07.40 104.76 07.37 105.76 07.34
06 Jun 2008 095.03 06.95 096.03 06.97 097.03 06.99 098.03 07.01 099.03 07.02 100.03 07.03 101.03 07.03 102.03 06.84 103.03 06.83 104.03 06.83 105.03 07.02
07 Jun 2008 094.28 06.37 095.28 06.41 096.28 06.44 097.28 06.47 098.28 06.50 099.28 06.33 100.28 06.36 101.28 06.38 102.28 06.39 103.28 06.41 104.28 06.42
08 Jun 2008 093.54 05.99 094.54 05.84 095.54 05.89 096.54 05.94 097.54 05.99 098.54 06.03 099.54 05.87 100.54 05.91 101.54 05.95 102.54 05.98 103.54 06.01
09 Jun 2008 092.78 05.46 093.78 05.53 094.78 05.59 095.78 05.45 096.78 05.52 097.78 05.57 098.78 05.63 099.78 05.48 100.78 05.54 101.78 05.58 102.78 05.63
10 Jun 2008 092.02 05.08 093.02 04.96 094.02 05.04 095.02 05.12 096.02 05.19 097.02 05.07 098.02 05.14 099.02 05.21 100.02 05.07 101.02 05.14 102.02 05.20
11 Jun 2008 091.25 04.58 092.25 04.47 093.25 04.56 094.25 04.66 095.25 04.54 096.25 04.63 097.25 04.72 098.25 04.60 099.25 04.68 100.25 04.76 101.25 04.64
12 Jun 2008 090.47 04.05 091.47 04.09 092.47 04.20 093.47 04.30 094.47 04.21 095.47 04.31 096.47 04.41 097.47 04.30 098.47 04.40 099.47 04.49 100.47 04.38
13 Jun 2008 089.69 03.11 090.69 03.36 091.69 03.41 092.69 03.66 093.69 03.79 094.69 03.90 095.69 04.01 096.69 03.92 097.69 04.03 098.69 04.14 099.69 04.04
14 Jun 2008 090.89 02.78 091.89 02.84 092.89 03.10 093.89 03.35 094.89 03.40 095.89 03.65 096.89 03.90 097.89 03.86 098.89 03.97
15 Jun 2008 093.09 02.66 094.09 02.93 095.09 02.99 096.09 03.25 097.09 03.50 098.09 03.75
16 Jun 2008 096.28 02.74 097.28 03.00
17 Jun 2008 096.46 02.56
18 Jun 2008 093.63 02.61 094.63 02.77 095.63 02.94
19 Jun 2008 089.80 02.66 090.80 02.83 091.80 03.00 092.80 03.18 093.80 03.35 094.80 03.52
28 Sep 2008 326.23 54.56 327.23 54.56 328.23 54.56 329.23 54.56 330.23 54.56 331.23 54.56 332.23 54.56 333.23 54.56 334.23 54.56 335.23 54.56 336.23 54.56
29 Sep 2008 325.37 54.66 326.37 54.66 327.37 54.66 328.37 54.66 329.37 54.66 330.37 54.66 331.37 54.66 332.37 54.66 333.37 54.66 334.37 54.66 335.37 54.66
30 Sep 2008 324.51 54.99 325.51 54.99 326.51 54.99 327.51 54.99 328.51 54.99 329.51 54.99 330.51 54.99 331.51 54.99 332.51 54.99 333.51 54.99 334.51 54.99
01 Oct 2008 323.67 55.13 324.67 55.13 325.67 55.13 326.67 55.13 327.67 55.13 328.67 55.13 329.67 55.13 330.67 55.13 331.67 55.13 332.67 55.13 333.67 55.13
02 Oct 2008 322.83 55.51 323.83 55.51 324.83 55.51 325.83 55.51 326.83 55.51 327.83 55.51 328.83 55.51 329.83 55.51 330.83 55.51 331.83 55.51 332.83 55.51
03 Oct 2008 322.00 55.73 323.00 55.73 324.00 55.73 325.00 55.73 326.00 55.73 327.00 55.73 328.00 55.73 329.00 55.73 330.00 55.73 331.00 55.73 332.00 55.73
04 Oct 2008 321.18 56.19 322.18 56.19 323.18 56.19 324.18 56.19 325.18 56.19 326.18 56.19 327.18 56.19 328.18 56.19 329.18 56.19 330.18 56.19 331.18 56.19
05 Oct 2008 320.37 56.70 321.37 56.70 322.37 56.70 323.37 56.70 324.37 56.70 325.37 56.70 326.37 56.70 327.37 56.70 328.37 56.70 329.37 56.70 330.37 56.70
06 Oct 2008 319.57 57.48 320.57 57.48 321.57 57.48 322.57 57.48 323.57 57.48 324.57 57.48 325.57 57.48 326.57 57.48 327.57 57.48 328.57 57.48 329.57 57.48
07 Oct 2008 318.77 58.15 319.77 58.15 320.77 58.15 321.77 58.15 322.77 58.15 323.77 58.15 324.77 58.15 325.77 58.15 326.77 58.15 327.77 58.15 328.77 58.15
08 Oct 2008 317.99 59.19 318.99 59.34 319.99 59.34 320.99 59.34 321.99 59.34 322.99 59.34 323.99 59.34 324.99 59.34 325.99 59.34 326.99 59.34 327.99 59.34
09 Oct 2008 317.21 58.55 318.21 58.79 319.21 59.03 320.21 59.27 321.21 59.51 322.21 59.55 323.21 59.59 324.21 59.63 325.21 59.67 326.21 59.70 327.21 59.74
10 Oct 2008 316.43 58.33 317.43 58.58 318.43 58.83 319.43 58.87 320.43 58.92 321.43 58.96 322.43 59.01 323.43 59.05 324.43 59.30 325.43 59.34 326.43 59.39
11 Oct 2008 315.67 58.34 316.67 58.59 317.67 58.64 318.67 58.69 319.67 58.74 320.67 58.79 321.67 58.84 322.67 58.89 323.67 58.94 324.67 58.99 325.67 59.04
12 Oct 2008 314.91 58.55 315.91 58.61 316.91 58.66 317.91 58.92 318.91 58.97 319.91 59.03 320.91 56.72 321.91 57.04 322.91 57.35 323.91 57.46 324.91 57.70
13 Oct 2008 314.15 59.34 315.15 59.40 316.15 59.46 317.15 59.51 318.15 59.57 319.15 59.63 320.15 59.69 321.15 59.95 322.15 60.01 323.15 60.07 324.15 60.12
14 Oct 2008 313.41 61.13 314.41 61.20 315.41 61.26 316.41 61.32 317.41 61.38 318.41 61.44 319.41 61.50 320.41 61.76 321.41 61.82 322.41 61.89 323.41 61.95
15 Oct 2008 312.67 78.09 313.67 78.09 314.67 78.09 315.67 78.09 316.67 78.09 317.67 78.09 318.67 78.09 319.67 78.09 320.67 78.09 321.67 78.09 322.67 78.09
16 Oct 2008 311.93 84.45 312.93 84.45 313.93 84.45 314.93 84.45 315.93 84.45 316.93 84.45 317.93 84.45 318.93 84.45 319.93 84.45 320.93 84.45 321.93 84.45
17 Oct 2008 311.20 91.90 312.20 91.90 313.20 91.90 314.20 91.90 315.20 91.90 316.20 91.90 317.20 91.90 318.20 91.90 319.20 91.90 320.20 91.90 321.20 91.90
18 Oct 2008 310.47 95.91 311.47 95.91 312.47 95.91 313.47 95.91 314.47 95.91 315.47 95.91 316.47 95.91 317.47 95.91 318.47 95.91 319.47 95.91 320.47 95.91
19 Oct 2008 309.75 62.92 310.75 62.92 311.75 62.92 312.75 62.92 313.75 62.92 314.75 62.92 315.75 62.92 316.75 62.92 317.75 62.92 318.75 62.92 319.75 62.92
20 Oct 2008 309.03 60.74 310.03 60.74 311.03 60.74 312.03 60.74 313.03 60.74 314.03 60.74 315.03 60.74 316.03 60.74 317.03 60.74 318.03 60.74 319.03 60.74
21 Oct 2008 308.32 59.28 309.32 59.28 310.32 59.28 311.32 59.28 312.32 59.28 313.32 59.28 314.32 59.28 315.32 59.28 316.32 59.28 317.32 59.28 318.32 59.28
22 Oct 2008 307.61 58.26 308.61 58.26 309.61 58.26 310.61 58.26 311.61 58.26 312.61 58.26 313.61 58.26 314.61 58.26 315.61 58.26 316.61 58.26 317.61 58.26
23 Oct 2008 306.91 57.38 307.91 57.38 308.91 57.38 309.91 57.38 310.91 57.38 311.91 57.38 312.91 57.38 313.91 57.38 314.91 57.38 315.91 57.38 316.91 57.38
24 Oct 2008 306.21 56.22 307.21 56.22 308.21 56.22 309.21 56.22 310.21 56.22 311.21 56.22 312.21 56.22 313.21 56.22 314.21 56.22 315.21 56.22 316.21 56.22
25 Oct 2008 305.51 55.35 306.51 55.35 307.51 55.35 308.51 55.35 309.51 55.35 310.51 55.35 311.51 55.35 312.51 55.35 313.51 55.35 314.51 55.35 315.51 55.35
26 Oct 2008 304.81 54.68 305.81 54.68 306.81 54.68 307.81 54.68 308.81 54.68 309.81 54.68 310.81 54.68 311.81 54.68 312.81 54.68 313.81 54.68 314.81 54.68
27 Oct 2008 304.12 54.14 305.12 54.14 306.12 54.14 307.12 54.14 308.12 54.14 309.12 54.14 310.12 54.14 311.12 54.14 312.12 54.14 313.12 54.14 314.12 54.14
28 Oct 2008 303.43 53.71 304.43 53.71 305.43 53.71 306.43 53.71 307.43 53.71 308.43 53.71 309.43 53.71 310.43 53.71 311.43 53.71 312.43 53.71 313.43 53.71
29 Oct 2008 302.74 53.36 303.74 53.36 304.74 53.36 305.74 53.36 306.74 53.36 307.74 53.36 308.74 53.36 309.74 53.36 310.74 53.36 311.74 53.36 312.74 53.36
30 Oct 2008 302.06 55.49 303.06 55.49 304.06 55.49 305.06 55.49 306.06 55.49 307.06 55.49 308.06 55.49 309.06 55.49 310.06 55.49 311.06 55.49 312.06 55.49
31 Oct 2008 301.38 55.37 302.38 55.37 303.38 55.37 304.38 55.37 305.38 55.37 306.38 55.37 307.38 55.37 308.38 55.37 309.38 55.37 310.38 55.37 311.38 55.37
01 Nov 2008 300.69 55.23 301.69 55.23 302.69 55.23 303.69 55.23 304.69 55.23 305.69 55.23 306.69 55.23 307.69 55.23 308.69 55.23 309.69 55.23
02 Nov 2008 300.01 55.07 301.01 55.07 302.01 55.07 303.01 55.07 304.01 55.07 305.01 55.07 306.01 55.07 307.01 55.07 308.01 55.07 309.01 55.07 310.01 55.07
03 Nov 2008 299.33 54.73 300.33 54.73 301.33 54.73 302.33 54.73 303.33 54.73 304.33 54.73 305.33 54.73 306.33 54.73 307.33 54.73 308.33 54.73 309.33 54.73
04 Nov 2008 298.66 54.61 299.66 54.61 300.66 54.61 301.66 54.61 302.66 54.61 303.66 54.61 304.66 54.61 305.66 54.61 306.66 54.61 307.66 54.61 308.66 54.61
05 Nov 2008 297.98 54.52 298.98 54.52 299.98 54.52 300.98 54.52 301.98 54.52 302.98 54.52 303.98 54.52 304.98 54.52 305.98 54.52 306.98 54.52 307.98 54.52
06 Nov 2008 297.30 54.24 298.30 54.24 299.30 54.24 300.30 54.24 301.30 54.24 302.30 54.24 303.30 54.24 304.30 54.24 305.30 54.24 306.30 54.24 307.30 54.24
07 Nov 2008 296.63 54.17 297.63 54.17 298.63 54.17 299.63 54.17 300.63 54.17 301.63 54.17 302.63 54.17 303.63 54.17 304.63 54.17 305.63 54.17 306.63 54.17
08 Nov 2008 295.95 54.12 296.95 54.12 297.95 54.12 298.95 54.12 299.95 54.12 300.95 54.12 301.95 54.12 302.95 54.12 303.95 54.12 304.95 54.12 305.95 54.12
09 Nov 2008 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 290.27 54.08 291.27 54.08 292.27 54.08 293.27 54.08 294.27 54.08 295.27 54.08 296.27 54.08 297.27 54.08 298.27 54.08 299.27 54.08 300.27 54.08 301.27 54.08 302.27 54.08 303.27 54.08 304.27 54.08 305.27 54.08 306.27 54.08 307.27 54.08 308.27 54.08 309.27 54.08 310.27 54.08 311.27 54.08 312.27 54.08 313.27 54.08 314.27 54.08
10 Nov 2008 284.60 54.05 285.60 54.05 286.60 54.05 287.60 54.05 288.60 54.05 289.60 54.05 290.60 54.05 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05 298.60 54.05 299.60 54.05 300.60 54.05 301.60 54.05 302.60 54.05 303.60 54.05 304.60 54.05 305.60 54.05 306.60 54.05 307.60 54.05 308.60 54.05 309.60 54.05 310.60 54.05 311.60 54.05 312.60 54.05 313.60 54.05
11 Nov 2008 283.92 54.02 284.92 54.02 285.92 54.02 286.92 54.02 287.92 54.02 288.92 54.02 289.92 54.02 290.92 54.02 291.92 54.02 292.92 54.02 293.92 54.02 294.92 54.02 295.92 54.02 296.92 54.02 297.92 54.02 298.92 54.02 299.92 54.02 300.92 54.02 301.92 54.02 302.92 54.02 303.92 54.02 304.92 54.02 305.92 54.02 306.92 54.02 307.92 54.02 308.92 54.02 309.92 54.02 310.92 54.02 311.92 54.02 312.92 54.02 313.92 54.02
12 Nov 2008 283.24 54.01 284.24 54.01 285.24 54.01 286.24 54.01 287.24 54.01 288.24 54.01 289.24 54.01 290.24 54.01 291.24 54.01 292.24 54.01 293.24 54.01 294.24 54.01 295.24 54.01 296.24 54.01 297.24 54.01 298.24 54.01 299.24 54.01 300.24 54.01 301.24 54.01 302.24 54.01 303.24 54.01 304.24 54.01 305.24 54.01 306.24 54.01 307.24 54.01 308.24 54.01 309.24 54.01 310.24 54.01 311.24 54.01 312.24 54.01 313.24 54.01
13 Nov 2008 282.56 54.00 283.56 54.00 284.56 54.00 285.56 54.00 286.56 54.00 287.56 54.00 288.56 54.00 289.56 54.00 290.56 54.00 291.56 54.00 292.56 54.00 293.56 54.00 294.56 54.00 295.56 54.00 296.56 54.00 297.56 54.00 298.56 54.00 299.56 54.00 300.56 54.00 301.56 54.00 302.56 54.00 303.56 54.00 304.56 54.00 305.56 54.00 306.56 54.00 307.56 54.00 308.56 54.00 309.56 54.00 310.56 54.00 311.56 54.00
14 Nov 2008 281.88 54.00 282.88 54.00 283.88 54.00 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00 288.88 54.00 289.88 54.00 290.88 54.00 291.88 54.00 292.88 54.00 293.88 54.00 294.88 54.00 295.88 54.00 296.88 54.00 297.88 54.00 298.88 54.00 299.88 54.00 300.88 54.00 301.88 54.00 302.88 54.00 303.88 54.00 304.88 54.00 305.88 54.00 306.88 54.00 307.88 54.00 308.88 54.00 309.88 54.00 310.88 54.00 311.88 54.00
15 Nov 2008 281.20 54.01 282.20 54.01 283.20 54.01 284.20 54.01 285.20 54.01 286.20 54.01 287.20 54.01 288.20 54.01 289.20 54.01 290.20 54.01 291.20 54.01 292.20 54.01 293.20 54.01 294.20 54.01 295.20 54.01 296.20 54.01 297.20 54.01 298.20 54.01 299.20 54.01 300.20 54.01 301.20 54.01 302.20 54.01 303.20 54.01 304.20 54.01 305.20 54.01 306.20 54.01 307.20 54.01 308.20 54.01 309.20 54.01 310.20 54.01 311.20 54.01
16 Nov 2008 280.51 54.03 281.51 54.03 282.51 54.03 283.51 54.03 284.51 54.03 285.51 54.03 286.51 54.03 287.51 54.03 288.51 54.03 289.51 54.03 290.51 54.03 291.51 54.03 292.51 54.03 293.51 54.03 294.51 54.03 295.51 54.03 296.51 54.03 297.51 54.03 298.51 54.03 299.51 54.03 300.51 54.03 301.51 54.03 302.51 54.03 303.51 54.03 304.51 54.03 305.51 54.03 306.51 54.03 307.51 54.03 308.51 54.03 309.51 54.03 310.51 54.03
17 Nov 2008 279.83 54.05 280.83 54.05 281.83 54.05 282.83 54.05 283.83 54.05 284.83 54.05 285.83 54.05 286.83 54.05 287.83 54.05 288.83 54.05 289.83 54.05 290.83 54.05 291.83 54.05 292.83 54.05 293.83 54.05 294.83 54.05 295.83 54.05 296.83 54.05 297.83 54.05 298.83 54.05 299.83 54.05 300.83 54.05 301.83 54.05 302.83 54.05 303.83 54.05 304.83 54.05 305.83 54.05 306.83 54.05 307.83 54.05 308.83 54.05 309.83 54.05
18 Nov 2008 279.14 54.09 280.14 54.09 281.14 54.09 282.14 54.09 283.14 54.09 284.14 54.09 285.14 54.09 286.14 54.09 287.14 54.09 288.14 54.09 289.14 54.09 290.14 54.09 291.14 54.09 292.14 54.09 293.14 54.09 294.14 54.09 295.14 54.09 296.14 54.09 297.14 54.09 298.14 54.09 299.14 54.09 300.14 54.09 301.14 54.09 302.14 54.09 303.14 54.09 304.14 54.09 305.14 54.09 306.14 54.09 307.14 54.09 308.14 54.09 309.14 54.09
19 Nov 2008 278.45 54.13 279.45 54.13 280.45 54.13 281.45 54.13 282.45 54.13 283.45 54.13 284.45 54.13 285.45 54.13 286.45 54.13 287.45 54.13 288.45 54.13 289.45 54.13 290.45 54.13 291.45 54.13 292.45 54.13 293.45 54.13 294.45 54.13 295.45 54.13 296.45 54.13 297.45 54.13 298.45 54.13 299.45 54.13 300.45 54.13 301.45 54.13 302.45 54.13 303.45 54.13 304.45 54.13 305.45 54.13 306.45 54.13 307.45 54.13 308.45 54.13
20 Nov 2008 277.76 54.19 278.76 54.19 279.76 54.19 280.76 54.19 281.76 54.19 282.76 54.19 283.76 54.19 284.76 54.19 285.76 54.19 286.76 54.19 287.76 54.19 288.76 54.19 289.76 54.19 290.76 54.19 291.76 54.19 292.76 54.19 293.76 54.19 294.76 54.19 295.76 54.19 296.76 54.19 297.76 54.19 298.76 54.19 299.76 54.19 300.76 54.19 301.76 54.19 302.76 54.19 303.76 54.19 304.76 54.19 305.76 54.19 306.76 54.19 307.76 54.19
21 Nov 2008 277.06 54.46 278.06 54.46 279.06 54.46 280.06 54.46 281.06 54.46 282.06 54.46 283.06 54.46 284.06 54.46 285.06 54.46 286.06 54.46 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 298.06 54.46 299.06 54.46 300.06 54.46 301.06 54.46 302.06 54.46 303.06 54.46 304.06 54.46 305.06 54.46 306.06 54.46 307.06 54.46
22 Nov 2008 276.36 54.54 277.36 54.54 278.36 54.54 279.36 54.54 280.36 54.54 281.36 54.54 282.36 54.54 283.36 54.54 284.36 54.54 285.36 54.54 286.36 54.54 287.36 54.54 288.36 54.54 289.36 54.54 290.36 54.54 291.36 54.54 292.36 54.54 293.36 54.54 294.36 54.54 295.36 54.54 296.36 54.54 297.36 54.54 298.36 54.54 299.36 54.54 300.36 54.54 301.36 54.54 302.36 54.54 303.36 54.54 304.36 54.54 305.36 54.54 306.36 54.54
23 Nov 2008 275.41 54.64 276.41 54.64 277.41 54.64 278.41 54.64 279.41 54.64 280.41 54.64 281.41 54.64 282.41 54.64 283.41 54.64 284.41 54.64 285.41 54.64 286.41 54.64 287.41 54.64 288.41 54.64 289.41 54.64 290.41 54.64 291.41 54.64 292.41 54.64 293.41 54.64 294.41 54.64 295.41 54.64 296.41 54.64 297.41 54.64 298.41 54.64 299.41 54.64 300.41 54.64 301.41 54.64 302.41 54.64 303.41 54.64 304.41 54.64 305.41 54.64 306.41 54.64 307.41 54.64 308.41 54.64 309.41 54.64 310.41 54.64 311.41 54.64 312.41 54.64 313.41 54.64
24 Nov 2008 274.65 53.60 275.65 53.96 276.65 54.30 277.65 54.63 278.65 54.93 279.65 54.96 280.65 54.96 281.65 54.96 282.65 54.96 283.65 54.96 284.65 54.96 285.65 54.96 286.65 54.96 287.65 54.96 288.65 54.96 289.65 54.96 290.65 54.96 291.65 54.96 292.65 54.96 293.65 54.96 294.65 54.96 295.65 54.96 296.65 54.96 297.65 54.96 298.65 54.96 299.65 54.96 300.65 54.96 301.65 54.96 302.65 54.96 303.65 54.96 304.65 54.96 305.65 54.96 306.65 54.96 307.65 54.96 308.65 54.96 309.65 54.96 310.65 54.96 311.65 54.96 312.65 54.96
25 Nov 2008 273.94 51.65 274.94 51.68 275.94 51.71 276.94 51.94 277.94 52.23 278.94 52.64 279.94 53.03 280.94 53.40 281.94 53.75 282.94 54.09 283.94 54.40 284.94 54.70 285.94 54.99 286.94 55.11 287.94 55.11 288.94 55.11 289.94 55.11 290.94 55.11 291.94 55.11 292.94 55.11 293.94 55.11 294.94 55.11 295.94 55.11 296.94 55.11 297.94 55.11 298.94 55.11 299.94 55.11 300.94 55.11 301.94 55.11 302.94 55.11 303.94 55.11 304.94 55.11 305.94 55.11 306.94 55.11 307.94 55.11 308.94 55.11 309.94 55.11 310.94 55.11 311.94 55.11
26 Nov 2008 273.17 50.81 274.17 50.86 275.17 50.90 276.17 50.95 277.17 50.98 278.17 51.22 279.17 51.25 280.17 51.28 281.17 51.31 282.17 51.53 283.17 51.76 284.17 52.17 285.17 52.56 286.17 52.93 287.17 53.28 288.17 53.62 289.17 53.94 290.17 54.25 291.17 54.55 292.17 54.83 293.17 55.11 294.17 55.38 295.17 55.48 296.17 55.48 297.17 55.48 298.17 55.48 299.17 55.48 300.17 55.48 301.17 55.48 302.17 55.48 303.17 55.48 304.17 55.48 305.17 55.48 306.17 55.48 307.17 55.48 308.17 55.48 309.17 55.48 310.17 55.48 311.17 55.48
27 Nov 2008 272.38 49.95 273.38 50.01 274.38 50.07 275.38 50.12 276.38 50.17 277.38 50.22 278.38 50.27 279.38 50.51 280.38 50.55 281.38 50.59 282.38 50.63 283.38 50.86 284.38 50.89 285.38 51.12 286.38 51.15 287.38 51.17 288.38 51.41 289.38 51.81 290.38 52.19 291.38 52.56 292.38 52.91 293.38 53.24 294.38 53.57 295.38 53.88 296.38 54.18 297.38 54.48 298.38 54.76 299.38 55.04 300.38 55.31 301.38 55.57 302.38 55.69 303.38 55.69 304.38 55.69 305.38 55.69 306.38 55.69 307.38 55.69 308.38 55.69 309.38 55.69 310.38 55.69
28 Nov 2008 271.58 49.09 272.58 49.16 273.58 49.23 274.58 49.29 275.58 49.36 276.58 49.42 277.58 49.47 278.58 49.53 279.58 49.78 280.58 49.83 281.58 49.88 282.58 49.93 283.58 50.17 284.58 50.21 285.58 50.25 286.58 50.49 287.58 50.52 288.58 50.75 289.58 50.78 290.58 51.01 291.58 51.04 292.58 51.26 293.58 51.29 294.58 51.57 295.58 51.94 296.58 52.29 297.58 52.64 298.58 52.97 299.58 53.30 300.58 53.61 301.58 53.91 302.58 54.21 303.58 54.50 304.58 54.78 305.58 55.05 306.58 55.32 307.58 55.58 308.58 55.83 309.58 56.08
29 Nov 2008 270.85 48.28 271.85 48.36 272.85 48.43 273.85 48.51 274.85 48.58 275.85 48.65 276.85 48.72 277.85 48.78 278.85 48.84 279.85 48.91 280.85 48.96 281.85 49.22 282.85 49.27 283.85 49.32 284.85 49.57 285.85 49.62 286.85 49.67 287.85 49.91 288.85 49.95 289.85 50.19 290.85 50.23 291.85 50.46 292.85 50.50 293.85 50.73 294.85 50.96 295.85 50.99 296.85 51.22 297.85 51.44 298.85 51.67 299.85 51.89 300.85 52.11 301.85 52.33 302.85 52.55 303.85 52.83 304.85 53.15 305.85 53.46 306.85 53.77 307.85 54.06 308.85 54.35
30 Nov 2008 270.04 47.51 271.04 47.59 272.04 47.68 273.04 47.76 274.04 47.83 275.04 47.91 276.04 47.98 277.04 48.06 278.04 48.13 279.04 48.19 280.04 48.26 281.04 48.32 282.04 48.39 283.04 48.65 284.04 48.70 285.04 48.76 286.04 49.01 287.04 49.07 288.04 49.12 289.04 49.37 290.04 49.41 291.04 49.66 292.04 49.70 293.04 49.94 294.04 50.18 295.04 50.22 296.04 50.46 297.04 50.70 298.04 50.93 299.04 51.17 300.04 51.40 301.04 51.63 302.04 51.86 303.04 52.09 304.04 52.31 305.04 52.54 306.04 52.76 307.04 52.99 308.04 53.21
01 Dec 2008 269.20 46.82 270.20 46.91 271.20 46.80 272.20 46.88 273.20 46.96 274.20 47.04 275.20 47.12 276.20 47.20 277.20 47.27 278.20 47.34 279.20 47.62 280.20 47.68 281.20 47.75 282.20 47.82 283.20 47.88 284.20 48.15 285.20 48.21 286.20 48.27 287.20 48.53 288.20 48.58 289.20 48.84 290.20 48.89 291.20 49.14 292.20 49.19 293.20 49.44 294.20 49.69 295.20 49.73 296.20 49.98 297.20 50.22 298.20 50.46 299.20 50.71 300.20 50.94 301.20 51.18 302.20 51.42 303.20 51.66 304.20 51.89 305.20 52.13 306.20 52.36 307.20 52.59 308.20 52.82
02 Dec 2008 268.35 46.06 269.35 46.15 270.35 46.23 271.35 46.32 272.35 46.40 273.35 46.48 274.35 46.56 275.35 46.64 276.35 46.72 277.35 46.79 278.35 46.87 279.35 46.94 280.35 47.01 281.35 47.28 282.35 47.35 283.35 47.42 284.35 47.49 285.35 47.75 286.35 47.81 287.35 47.88 288.35 48.14 289.35 48.20 290.35 48.45 291.35 48.51 292.35 48.77 293.35 49.02 294.35 49.07 295.35 49.32 296.35 49.58 297.35 49.82 298.35 50.07 299.35 50.32 300.35 50.57 301.35 50.81 302.35 51.05 303.35 51.30 304.35 51.54 305.35 51.78 306.35 52.02 307.35 52.26
03 Dec 2008 267.60 45.68 268.60 45.76 269.60 45.85 270.60 45.93 271.60 46.01 272.60 46.09 273.60 46.17 274.60 46.25 275.60 46.33 276.60 46.41 277.60 46.48 278.60 46.56 279.60 46.63 280.60 46.70 281.60 46.78 282.60 46.85 283.60 47.11 284.60 47.18 285.60 47.25 286.60 47.51 287.60 47.58 288.60 47.84 289.60 47.90 290.60 48.17 291.60 48.23 292.60 48.49 293.60 48.54 294.60 48.80 295.60 49.06 296.60 49.31 297.60 49.56 298.60 49.82 299.60 50.07 300.60 50.32 301.60 50.57 302.60 50.82 303.60 51.07 304.60 51.32 305.60 51.56 306.60 51.81
04 Dec 2008 266.73 45.46 267.73 45.34 268.73 45.42 269.73 45.51 270.73 45.59 271.73 45.67 272.73 45.75 273.73 45.82 274.73 45.90 275.73 45.98 276.73 46.05 277.73 46.13 278.73 46.20 279.73 46.47 280.73 46.55 281.73 46.62 282.73 46.69 283.73 46.76 284.73 47.03 285.73 47.09 286.73 47.16 287.73 47.43 288.73 47.49 289.73 47.75 290.73 47.82 291.73 48.08 292.73 48.34 293.73 48.40 294.73 48.66 295.73 48.92 296.73 49.18 297.73 49.44 298.73 49.69 299.73 49.95 300.73 50.20 301.73 50.46 302.73 50.71 303.73 50.97 304.73 51.22 305.73 51.47
05 Dec 2008 265.85 45.31 266.85 45.39 267.85 45.47 268.85 45.55 269.85 45.62 270.85 45.70 271.85 45.78 272.85 45.85 273.85 45.93 274.85 46.00 275.85 46.08 276.85 46.15 277.85 46.23 278.85 46.30 279.85 46.37 280.85 46.44 281.85 46.71 282.85 46.78 283.85 46.85 284.85 46.92 285.85 47.19 286.85 47.25 287.85 47.52 288.85 47.58 289.85 47.85 290.85 47.91 291.85 48.18 292.85 48.24 293.85 48.50 294.85 48.76 295.85 49.03 296.85 49.29 297.85 49.55 298.85 49.80 299.85 50.06 300.85 50.32 301.85 50.58 302.85 50.84 303.85 51.09 304.85 51.35 305.85 51.60
06 Dec 2008 265.08 45.36 266.08 45.63 267.08 45.71 268.08 45.78 269.08 45.86 270.08 45.93 271.08 46.01 272.08 46.08 273.08 46.15 274.08 46.23 275.08 46.30 276.08 46.37 277.08 46.44 278.08 46.51 279.08 46.58 280.08 46.85 281.08 46.92 282.08 46.99 283.08 47.06 284.08 47.33 285.08 47.40 286.08 47.46 287.08 47.73 288.08 47.80 289.08 48.06 290.08 48.13 291.08 48.39 292.08 48.66 293.08 48.72 294.08 48.98 295.08 49.25 296.08 49.51 297.08 49.77 298.08 50.03 299.08 50.29 300.08 50.55 301.08 50.81 302.08 51.07 303.08 51.33 304.08 51.59 305.08 51.85
07 Dec 2008 264.16 46.12 265.16 46.39 266.16 46.47 267.16 46.54 268.16 46.61 269.16 46.68 270.16 46.75 271.16 46.82 272.16 46.90 273.16 46.97 274.16 47.04 275.16 47.11 276.16 47.38 277.16 47.44 278.16 47.51 279.16 47.58 280.16 47.65 281.16 47.72 282.16 47.99 283.16 48.05 284.16 48.12 285.16 48.39 286.16 48.45 287.16 48.52 288.16 48.78 289.16 48.85 290.16 49.12 291.16 49.38 292.16 49.44 293.16 49.71 294.16 49.97 295.16 50.23 296.16 50.50 297.16 50.76 298.16 51.02 299.16 51.29 300.16 51.55 301.16 51.81 302.16 52.07 303.16 52.33 304.16 52.59
08 Dec 2008 263.21 47.78 264.21 48.05 265.21 48.32 266.21 48.39 267.21 48.46 268.21 48.53 269.21 48.60 270.21 48.67 271.21 48.74 272.21 48.80 273.21 48.87 274.21 48.94 275.21 49.01 276.21 49.08 277.21 49.14 278.21 49.21 279.21 49.28 280.21 49.54 281.21 49.61 282.21 49.68 283.21 49.94 284.21 50.01 285.21 50.08 286.21 50.34 287.21 50.41 288.21 50.67 289.21 50.74 290.21 51.00 291.21 51.26 292.21 51.33 293.21 51.59 294.21 51.86 295.21 52.12 296.21 52.38 297.21 52.65 298.21 52.91 299.21 53.17 300.21 53.44 301.21 53.70 302.21 53.96 303.21 54.22
09 Dec 2008 262.25 69.99 263.25 69.99 264.25 69.99 265.25 69.99 266.25 69.99 267.25 69.99 268.25 69.99 269.25 69.99 270.25 69.99 271.25 69.99 272.25 69.99 273.25 69.99 274.25 69.99 275.25 69.99 276.25 69.99 277.25 69.99 278.25 69.99 279.25 69.99 280.25 69.99 281.25 69.99 282.25 69.99 283.25 69.99 284.25 69.99 285.25 69.99 286.25 69.99 287.25 69.99 288.25 69.99 289.25 69.99 290.25 69.99 291.25 69.99 292.25 69.99 293.25 69.99 294.25 69.99 295.25 69.99 296.25 69.99 297.25 69.99 298.25 69.99 299.25 69.99 300.25 69.99 301.25 69.99 302.25 69.99 303.25 69.99 304.25 69.99
10 Dec 2008 261.45 75.54 262.45 75.54 263.45 75.54 264.45 75.54 265.45 75.54 266.45 75.54 267.45 75.54 268.45 75.54 269.45 75.54 270.45 75.54 271.45 75.54 272.45 75.54 273.45 75.54 274.45 75.54 275.45 75.54 276.45 75.54 277.45 75.54 278.45 75.54 279.45 75.54 280.45 75.54 281.45 75.54 282.45 75.54 283.45 75.54 284.45 75.54 285.45 75.54 286.45 75.54 287.45 75.54 288.45 75.54 289.45 75.54 290.45 75.54 291.45 75.54 292.45 75.54 293.45 75.54 294.45 75.54 295.45 75.54 296.45 75.54 297.45 75.54 298.45 75.54 299.45 75.54 300.45 75.54 301.45 75.54 302.45 75.54 303.45 75.54
11 Dec 2008 260.45 83.04 261.45 83.04 262.45 83.04 263.45 83.04 264.45 83.04 265.45 83.04 266.45 83.04 267.45 83.04 268.45 83.04 269.45 83.04 270.45 83.04 271.45 83.04 272.45 83.04 273.45 83.04 274.45 83.04 275.45 83.04 276.45 83.04 277.45 83.04 278.45 83.04 279.45 83.04 280.45 83.04 281.45 83.04 282.45 83.04 283.45 83.04 284.45 83.04 285.45 83.04 286.45 83.04 287.45 83.04 288.45 83.04 289.45 83.04 290.45 83.04 291.45 83.04 292.45 83.04 293.45 83.04 294.45 83.04 295.45 83.04 296.45 83.04 297.45 83.04 298.45 83.04 299.45 83.04 300.45 83.04 301.45 83.04 302.45 83.04
12 Dec 2008 259.43 88.31 260.43 88.31 261.43 88.31 262.43 88.31 263.43 88.31 264.43 88.31 265.43 88.31 266.43 88.31 267.43 88.31 268.43 88.31 269.43 88.31 270.43 88.31 271.43 88.31 272.43 88.31 273.43 88.31 274.43 88.31 275.43 88.31 276.43 88.31 277.43 88.31 278.43 88.31 279.43 88.31 280.43 88.31 281.43 88.31 282.43 88.31 283.43 88.31 284.43 88.31 285.43 88.31 286.43 88.31 287.43 88.31 288.43 88.31 289.43 88.31 290.43 88.31 291.43 88.31 292.43 88.31 293.43 88.31 294.43 88.31 295.43 88.31 296.43 88.31 297.43 88.31 298.43 88.31 299.43 88.31 300.43 88.31 301.43 88.31
13 Dec 2008 258.61 90.35 259.61 90.35 260.61 90.35 261.61 90.35 262.61 90.35 263.61 90.35 264.61 90.35 265.61 90.35 266.61 90.35 267.61 90.35 268.61 90.35 269.61 90.35 270.61 90.35 271.61 90.35 272.61 90.35 273.61 90.35 274.61 90.35 275.61 90.35 276.61 90.35 277.61 90.35 278.61 90.35 279.61 90.35 280.61 90.35 281.61 90.35 282.61 90.35 283.61 90.35 284.61 90.35 285.61 90.35 286.61 90.35 287.61 90.35 288.61 90.35 289.61 90.35 290.61 90.35 291.61 90.35 292.61 90.35 293.61 90.35 294.61 90.35 295.61 90.35 296.61 90.35 297.61 90.35 298.61 90.35 299.61 90.35 300.61 90.35
14 Dec 2008 257.54 90.96 258.54 90.96 259.54 90.96 260.54 90.96 261.54 90.96 262.54 90.96 263.54 90.96 264.54 90.96 265.54 90.96 266.54 90.96 267.54 90.96 268.54 90.96 269.54 90.96 270.54 90.96 271.54 90.96 272.54 90.96 273.54 90.96 274.54 90.96 275.54 90.96 276.54 90.96 277.54 90.96 278.54 90.96 279.54 90.96 280.54 90.96 281.54 90.96 282.54 90.96 283.54 90.96 284.54 90.96 285.54 90.96 286.54 90.96 287.54 90.96 288.54 90.96 289.54 90.96 290.54 90.96 291.54 90.96 292.54 90.96 293.54 90.96 294.54 90.96 295.54 90.96 296.54 90.96 297.54 90.96 298.54 90.96
15 Dec 2008 256.44 72.06 257.44 72.12 258.44 72.18 259.44 72.25 260.44 72.31 261.44 72.38 262.44 72.44 263.44 72.70 264.44 72.77 265.44 72.84 266.44 72.90 267.44 72.97 268.44 73.03 269.44 73.30 270.44 73.37 271.44 73.43 272.44 73.50 273.44 73.77 274.44 73.84 275.44 74.11 276.44 74.18 277.44 74.25 278.44 74.51 279.44 74.58 280.44 74.86 281.44 74.93 282.44 75.20 283.44 75.47 284.44 75.54 285.44 75.81 286.44 76.08 287.44 76.36 288.44 76.63 289.44 76.90 290.44 77.17 291.44 77.45 292.44 77.72 293.44 77.99 294.44 78.27 295.44 78.54 296.44 78.82 297.44 79.09 298.44 79.37
16 Dec 2008 255.59 69.85 256.59 69.85 257.59 69.85 258.59 69.85 259.59 69.85 260.59 69.85 261.59 69.85 262.59 69.85 263.59 69.85 264.59 69.85 265.59 69.85 266.59 69.85 267.59 69.85 268.59 69.85 269.59 69.85 270.59 69.85 271.59 69.85 272.59 69.85 273.59 69.85 274.59 69.85 275.59 69.85 276.59 69.85 277.59 69.85 278.59 69.85 279.59 69.85 280.59 69.85 281.59 69.85 282.59 69.85 283.59 69.85 284.59 69.85 285.59 69.85 286.59 69.85 287.59 69.85 288.59 69.85 289.59 69.85 290.59 69.85 291.59 69.85 292.59 69.85 293.59 69.85 294.59 69.85 295.59 69.85 296.59 69.85 297.59 69.85
17 Dec 2008 254.44 64.91 255.44 64.91 256.44 64.91 257.44 64.91 258.44 64.91 259.44 64.91 260.44 64.91 261.44 64.91 262.44 64.91 263.44 64.91 264.44 64.91 265.44 64.91 266.44 64.91 267.44 64.91 268.44 64.91 269.44 64.91 270.44 64.91 271.44 64.91 272.44 64.91 273.44 64.91 274.44 64.91 275.44 64.91 276.44 64.91 277.44 64.91 278.44 64.91 279.44 64.91 280.44 64.91 281.44 64.91 282.44 64.91 283.44 64.91 284.44 64.91 285.44 64.91 286.44 64.91 287.44 64.91 288.44 64.91 289.44 64.91 290.44 64.91 291.44 64.91 292.44 64.91 293.44 64.91 294.44 64.91 295.44 64.91 296.44 64.91
18 Dec 2008 253.27 62.07 254.27 62.07 255.27 62.07 256.27 62.07 257.27 62.07 258.27 62.07 259.27 62.07 260.27 62.07 261.27 62.07 262.27 62.07 263.27 62.07 264.27 62.07 265.27 62.07 266.27 62.07 267.27 62.07 268.27 62.07 269.27 62.07 270.27 62.07 271.27 62.07 272.27 62.07 273.27 62.07 274.27 62.07 275.27 62.07 276.27 62.07 277.27 62.07 278.27 62.07 279.27 62.07 280.27 62.07 281.27 62.07 282.27 62.07 283.27 62.07 284.27 62.07 285.27 62.07 286.27 62.07 287.27 62.07 288.27 62.07 289.27 62.07 290.27 62.07 291.27 62.07 292.27 62.07 293.27 62.07 294.27 62.07
19 Dec 2008 252.38 60.34 253.38 60.34 254.38 60.34 255.38 60.34 256.38 60.34 257.38 60.34 258.38 60.34 259.38 60.34 260.38 60.34 261.38 60.34 262.38 60.34 263.38 60.34 264.38 60.34 265.38 60.34 266.38 60.34 267.38 60.34 268.38 60.34 269.38 60.34 270.38 60.34 271.38 60.34 272.38 60.34 273.38 60.34 274.38 60.34 275.38 60.34 276.38 60.34 277.38 60.34 278.38 60.34 279.38 60.34 280.38 60.34 281.38 60.34 282.38 60.34 283.38 60.34 284.38 60.34 285.38 60.34 286.38 60.34 287.38 60.34 288.38 60.34 289.38 60.34 290.38 60.34 291.38 60.34 292.38 60.34 293.38 60.34
20 Dec 2008 251.04 59.02 252.04 59.02 253.04 59.02 254.04 59.02 255.04 59.02 256.04 59.02 257.04 59.02 258.04 59.02 259.04 59.02 260.04 59.02 261.04 59.02 262.04 59.02 263.04 59.02 264.04 59.02 265.04 59.02 266.04 59.02 267.04 59.02 268.04 59.02 269.04 59.02 270.04 59.02 271.04 59.02 272.04 59.02 273.04 59.02 274.04 59.02 275.04 59.02 276.04 59.02 277.04 59.02 278.04 59.02 279.04 59.02 280.04 59.02 281.04 59.02 282.04 59.02 283.04 59.02 284.04 59.02 285.04 59.02 286.04 59.02 287.04 59.02 288.04 59.02 289.04 59.02 290.04 59.02 291.04 59.02 292.04 59.02 293.04 59.02
21 Dec 2008 249.87 58.06 250.87 58.06 251.87 58.06 252.87 58.06 253.87 58.06 254.87 58.06 255.87 58.06 256.87 58.06 257.87 58.06 258.87 58.06 259.87 58.06 260.87 58.06 261.87 58.06 262.87 58.06 263.87 58.06 264.87 58.06 265.87 58.06 266.87 58.06 267.87 58.06 268.87 58.06 269.87 58.06 270.87 58.06 271.87 58.06 272.87 58.06 273.87 58.06 274.87 58.06 275.87 58.06 276.87 58.06 277.87 58.06 278.87 58.06 279.87 58.06 280.87 58.06 281.87 58.06 282.87 58.06 283.87 58.06 284.87 58.06 285.87 58.06 286.87 58.06 287.87 58.06 288.87 58.06 289.87 58.06 290.87 58.06 291.87 58.06
22 Dec 2008 248.95 57.18 249.95 57.18 250.95 57.18 251.95 57.18 252.95 57.18 253.95 57.18 254.95 57.18 255.95 57.18 256.95 57.18 257.95 57.18 258.95 57.18 259.95 57.18 260.95 57.18 261.95 57.18 262.95 57.18 263.95 57.18 264.95 57.18 265.95 57.18 266.95 57.18 267.95 57.18 268.95 57.18 269.95 57.18 270.95 57.18 271.95 57.18 272.95 57.18 273.95 57.18 274.95 57.18 275.95 57.18 276.95 57.18 277.95 57.18 278.95 57.18 279.95 57.18 280.95 57.18 281.95 57.18 282.95 57.18 283.95 57.18 284.95 57.18 285.95 57.18 286.95 57.18 287.95 57.18 288.95 57.18 289.95 57.18 290.95 57.18
23 Dec 2008 247.61 56.61 248.61 56.61 249.61 56.61 250.61 56.61 251.61 56.61 252.61 56.61 253.61 56.61 254.61 56.61 255.61 56.61 256.61 56.61 257.61 56.61 258.61 56.61 259.61 56.61 260.61 56.61 261.61 56.61 262.61 56.61 263.61 56.61 264.61 56.61 265.61 56.61 266.61 56.61 267.61 56.61 268.61 56.61 269.61 56.61 270.61 56.61 271.61 56.61 272.61 56.61 273.61 56.61 274.61 56.61 275.61 56.61 276.61 56.61 277.61 56.61 278.61 56.61 279.61 56.61 280.61 56.61 281.61 56.61 282.61 56.61 283.61 56.61 284.61 56.61 285.61 56.61 286.61 56.61 287.61 56.61 288.61 56.61
24 Dec 2008 246.67 56.12 247.67 56.12 248.67 56.12 249.67 56.12 250.67 56.12 251.67 56.12 252.67 56.12 253.67 56.12 254.67 56.12 255.67 56.12 256.67 56.12 257.67 56.12 258.67 56.12 259.67 56.12 260.67 56.12 261.67 56.12 262.67 56.12 263.67 56.12 264.67 56.12 265.67 56.12 266.67 56.12 267.67 56.12 268.67 56.12 269.67 56.12 270.67 56.12 271.67 56.12 272.67 56.12 273.67 56.12 274.67 56.12 275.67 56.12 276.67 56.12 277.67 56.12 278.67 56.12 279.67 56.12 280.67 56.12 281.67 56.12 282.67 56.12 283.67 56.12 284.67 56.12 285.67 56.12 286.67 56.12 287.67 56.12
25 Dec 2008 245.28 55.67 246.28 55.67 247.28 55.67 248.28 55.67 249.28 55.67 250.28 55.67 251.28 55.67 252.28 55.67 253.28 55.67 254.28 55.67 255.28 55.67 256.28 55.67 257.28 55.67 258.28 55.67 259.28 55.67 260.28 55.67 261.28 55.67 262.28 55.67 263.28 55.67 264.28 55.67 265.28 55.67 266.28 55.67 267.28 55.67 268.28 55.67 269.28 55.67 270.28 55.67 271.28 55.67 272.28 55.67 273.28 55.67 274.28 55.67 275.28 55.67 276.28 55.67 277.28 55.67 278.28 55.67 279.28 55.67 280.28 55.67 281.28 55.67 282.28 55.67 283.28 55.67 284.28 55.67 285.28 55.67 286.28 55.67 287.28 55.67
26 Dec 2008 243.83 55.47 244.83 55.47 245.83 55.47 246.83 55.47 247.83 55.47 248.83 55.47 249.83 55.47 250.83 55.47 251.83 55.47 252.83 55.47 253.83 55.47 254.83 55.47 255.83 55.47 256.83 55.47 257.83 55.47 258.83 55.47 259.83 55.47 260.83 55.47 261.83 55.47 262.83 55.47 263.83 55.47 264.83 55.47 265.83 55.47 266.83 55.47 267.83 55.47 268.83 55.47 269.83 55.47 270.83 55.47 271.83 55.47 272.83 55.47 273.83 55.47 274.83 55.47 275.83 55.47 276.83 55.47 277.83 55.47 278.83 55.47 279.83 55.47 280.83 55.47 281.83 55.47 282.83 55.47 283.83 55.47 284.83 55.47 285.83 55.47
27 Dec 2008 242.85 55.10 243.85 55.10 244.85 55.10 245.85 55.10 246.85 55.10 247.85 55.10 248.85 55.10 249.85 55.10 250.85 55.10 251.85 55.10 252.85 55.10 253.85 55.10 254.85 55.10 255.85 55.10 256.85 55.10 257.85 55.10 258.85 55.10 259.85 55.10 260.85 55.10 261.85 55.10 262.85 55.10 263.85 55.10 264.85 55.10 265.85 55.10 266.85 55.10 267.85 55.10 268.85 55.10 269.85 55.10 270.85 55.10 271.85 55.10 272.85 55.10 273.85 55.10 274.85 55.10 275.85 55.10 276.85 55.10 277.85 55.10 278.85 55.10 279.85 55.10 280.85 55.10 281.85 55.10 282.85 55.10 283.85 55.10 284.85 55.10
28 Dec 2008 241.34 54.75 242.34 54.75 243.34 54.75 244.34 54.75 245.34 54.75 246.34 54.75 247.34 54.75 248.34 54.75 249.34 54.75 250.34 54.75 251.34 54.75 252.34 54.75 253.34 54.75 254.34 54.75 255.34 54.75 256.34 54.75 257.34 54.75 258.34 54.75 259.34 54.75 260.34 54.75 261.34 54.75 262.34 54.75 263.34 54.75 264.34 54.75 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75 271.34 54.75 272.34 54.75 273.34 54.75 274.34 54.75 275.34 54.75 276.34 54.75 277.34 54.75 278.34 54.75 279.34 54.75 280.34 54.75 281.34 54.75 282.34 54.75 283.34 54.75