;;File created using SAA zone 5 11 Sep 2007 344.84 56.26 345.84 56.26 346.84 56.26 347.84 56.26 348.84 56.26 349.84 56.26 350.84 56.26 351.84 56.26 352.84 56.26 353.84 56.26 354.84 56.26 12 Sep 2007 343.85 56.70 344.85 56.70 345.85 56.70 346.85 56.70 347.85 56.70 348.85 56.70 349.85 56.70 350.85 56.70 351.85 56.70 352.85 56.70 353.85 56.70 13 Sep 2007 342.87 57.18 343.87 57.18 344.87 57.18 345.87 57.18 346.87 57.18 347.87 57.18 348.87 57.18 349.87 57.18 350.87 57.18 351.87 57.18 352.87 57.18 14 Sep 2007 341.90 57.92 342.90 57.92 343.90 57.92 344.90 57.92 345.90 57.92 346.90 57.92 347.90 57.92 348.90 57.92 349.90 57.92 350.90 57.92 351.90 57.92 15 Sep 2007 340.94 58.53 341.94 58.53 342.94 58.53 343.94 58.53 344.94 58.53 345.94 58.53 346.94 58.53 347.94 58.53 348.94 58.53 349.94 58.53 350.94 58.53 16 Sep 2007 339.98 59.44 340.98 59.44 341.98 59.44 342.98 59.44 343.98 59.44 344.98 59.44 345.98 59.44 346.98 59.44 347.98 59.44 348.98 59.44 349.98 59.44 17 Sep 2007 339.03 60.62 340.03 60.67 341.03 60.67 342.03 60.67 343.03 60.67 344.03 60.67 345.03 60.67 346.03 60.67 347.03 60.67 348.03 60.67 349.03 60.67 18 Sep 2007 338.09 59.62 339.09 59.86 340.09 60.10 341.09 60.35 342.09 60.59 343.09 60.63 344.09 60.68 345.09 60.72 346.09 60.76 347.09 61.00 348.09 61.05 19 Sep 2007 337.15 58.57 338.15 58.82 339.15 59.07 340.15 59.32 341.15 59.37 342.15 59.42 343.15 59.47 344.15 59.52 345.15 59.56 346.15 59.61 347.15 59.66 20 Sep 2007 336.23 57.49 337.23 57.74 338.23 57.80 339.23 57.85 340.23 57.91 341.23 57.96 342.23 58.02 343.23 58.27 344.23 58.32 345.23 58.38 346.23 58.43 21 Sep 2007 335.31 56.37 336.31 56.43 337.31 56.49 338.31 56.55 339.31 56.61 340.31 56.66 341.31 56.72 342.31 56.78 343.31 56.84 344.31 56.90 345.31 56.95 22 Sep 2007 334.40 54.82 335.40 54.88 336.40 54.94 337.40 55.00 338.40 55.07 339.40 55.13 340.40 55.39 341.40 55.45 342.40 55.52 343.40 55.58 344.40 55.64 23 Sep 2007 333.49 53.42 334.49 53.49 335.49 53.56 336.49 53.62 337.49 53.69 338.49 53.75 339.49 53.82 340.49 53.88 341.49 53.95 342.49 54.21 343.49 54.27 24 Sep 2007 332.59 65.51 333.59 65.51 334.59 65.51 335.59 65.51 336.59 65.51 337.59 65.51 338.59 65.51 339.59 65.51 340.59 65.51 341.59 65.51 342.59 65.51 25 Sep 2007 331.70 71.74 332.70 71.74 333.70 71.74 334.70 71.74 335.70 71.74 336.70 71.74 337.70 71.74 338.70 71.74 339.70 71.74 340.70 71.74 341.70 71.74 26 Sep 2007 330.81 84.26 331.81 84.26 332.81 84.26 333.81 84.26 334.81 84.26 335.81 84.26 336.81 84.26 337.81 84.26 338.81 84.26 339.81 84.26 340.81 84.26 27 Sep 2007 329.93 83.86 330.93 83.86 331.93 83.86 332.93 83.86 333.93 83.86 334.93 83.86 335.93 83.86 336.93 83.86 337.93 83.86 338.93 83.86 339.93 83.86 28 Sep 2007 329.06 76.90 330.06 76.90 331.06 76.90 332.06 76.90 333.06 76.90 334.06 76.90 335.06 76.90 336.06 76.90 337.06 76.90 338.06 76.90 339.06 76.90 29 Sep 2007 328.19 78.18 329.19 78.18 330.19 78.18 331.19 78.18 332.19 78.18 333.19 78.18 334.19 78.18 335.19 78.18 336.19 78.18 337.19 78.18 338.19 78.18 30 Sep 2007 327.33 79.60 328.33 79.60 329.33 79.60 330.33 79.60 331.33 79.60 332.33 79.60 333.33 79.60 334.33 79.60 335.33 79.60 336.33 79.60 337.33 79.60 01 Oct 2007 326.47 80.90 327.47 80.90 328.47 80.90 329.47 24.60 330.47 24.87 331.47 24.93 332.47 24.99 333.47 25.06 334.47 25.32 335.47 25.38 336.47 25.44 02 Oct 2007 325.62 24.43 326.62 24.62 327.62 24.68 328.62 24.75 329.62 24.81 330.62 25.08 331.62 25.14 332.62 25.21 333.62 25.47 334.62 25.53 335.62 25.60 03 Oct 2007 324.78 14.17 325.78 14.18 326.78 14.39 327.78 14.40 328.78 14.61 329.78 14.82 330.78 14.89 331.78 14.96 332.78 15.22 333.78 15.29 334.78 15.35 04 Oct 2007 323.93 09.56 324.93 09.56 325.93 09.76 326.93 09.96 327.93 09.96 328.93 10.16 329.93 10.36 330.93 10.44 331.93 10.71 332.93 10.78 333.93 10.85 05 Oct 2007 323.10 66.40 324.10 06.32 325.10 06.51 326.10 06.71 327.10 06.70 328.10 06.89 329.10 07.09 330.10 07.28 331.10 07.47 332.10 07.56 333.10 07.83 06 Oct 2007 322.27 64.45 323.27 64.45 324.27 64.45 325.27 04.24 326.27 04.23 327.27 04.42 328.27 04.60 329.27 04.79 330.27 04.95 331.27 05.03 332.27 05.31 07 Oct 2007 321.44 63.02 322.44 63.02 323.44 63.02 324.44 63.02 325.44 63.02 326.44 63.02 327.44 02.61 328.44 02.71 329.44 02.98 330.44 03.09 331.44 03.17 08 Oct 2007 320.62 61.86 321.62 61.86 322.62 61.86 323.62 61.86 324.62 61.86 325.62 61.86 326.62 61.86 327.62 61.86 09 Oct 2007 319.80 60.91 320.80 60.91 321.80 60.91 322.80 60.91 323.80 60.91 324.80 60.91 325.80 60.91 326.80 60.91 327.80 60.91 328.80 60.91 329.80 60.91 10 Oct 2007 318.98 53.77 319.98 53.77 320.98 53.77 321.98 53.77 322.98 53.77 323.98 53.77 324.98 53.77 325.98 53.77 326.98 53.77 327.98 53.77 328.98 53.77 11 Oct 2007 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49 322.17 53.49 323.17 53.49 324.17 53.49 325.17 53.49 326.17 53.49 327.17 53.49 328.17 53.49 12 Oct 2007 317.37 53.26 318.37 53.26 319.37 53.26 320.37 53.26 321.37 53.26 322.37 53.26 323.37 53.26 324.37 53.26 325.37 53.26 326.37 53.26 327.37 53.26 13 Oct 2007 316.56 53.06 317.56 53.06 318.56 53.06 319.56 53.06 320.56 53.06 321.56 53.06 322.56 53.06 323.56 53.06 324.56 53.06 325.56 53.06 326.56 53.06 14 Oct 2007 315.76 52.89 316.76 52.89 317.76 52.89 318.76 52.89 319.76 52.89 320.76 52.89 321.76 52.89 322.76 52.89 323.76 52.89 324.76 52.89 325.76 52.89 15 Oct 2007 314.96 52.75 315.96 52.75 316.96 52.75 317.96 52.75 318.96 52.75 319.96 52.75 320.96 52.75 321.96 52.75 322.96 52.75 323.96 52.75 324.96 52.75 16 Oct 2007 314.17 55.23 315.17 55.23 316.17 55.23 317.17 55.23 318.17 55.23 319.17 55.23 320.17 55.23 321.17 55.23 322.17 55.23 323.17 55.23 324.17 55.23 17 Oct 2007 313.38 55.13 314.38 55.13 315.38 55.13 316.38 55.13 317.38 55.13 318.38 55.13 319.38 55.13 320.38 55.13 321.38 55.13 322.38 55.13 323.38 55.13 18 Oct 2007 312.59 55.05 313.59 55.05 314.59 55.05 315.59 55.05 316.59 55.05 317.59 55.05 318.59 55.05 319.59 55.05 320.59 55.05 321.59 55.05 322.59 55.05 19 Oct 2007 311.80 54.99 312.80 54.99 313.80 54.99 314.80 54.99 315.80 54.99 316.80 54.99 317.80 54.99 318.80 54.99 319.80 54.99 320.80 54.99 321.80 54.99 20 Oct 2007 311.01 54.73 312.01 54.73 313.01 54.73 314.01 54.73 315.01 54.73 316.01 54.73 317.01 54.73 318.01 54.73 319.01 54.73 320.01 54.73 321.01 54.73 21 Oct 2007 310.23 54.69 311.23 54.69 312.23 54.69 313.23 54.69 314.23 54.69 315.23 54.69 316.23 54.69 317.23 54.69 318.23 54.69 319.23 54.69 320.23 54.69 22 Oct 2007 309.45 54.67 310.45 54.67 311.45 54.67 312.45 54.67 313.45 54.67 314.45 54.67 315.45 54.67 316.45 54.67 317.45 54.67 318.45 54.67 319.45 54.67 23 Oct 2007 308.67 54.65 309.67 54.65 310.67 54.65 311.67 54.65 312.67 54.65 313.67 54.65 314.67 54.65 315.67 54.65 316.67 54.65 317.67 54.65 318.67 54.65 24 Oct 2007 307.89 54.64 308.89 54.64 309.89 54.64 310.89 54.64 311.89 54.64 312.89 54.64 313.89 54.64 314.89 54.64 315.89 54.64 316.89 54.64 317.89 54.64 25 Oct 2007 307.11 54.65 308.11 54.65 309.11 54.65 310.11 54.65 311.11 54.65 312.11 54.65 313.11 54.65 314.11 54.65 315.11 54.65 316.11 54.65 317.11 54.65 26 Oct 2007 306.34 54.66 307.34 54.66 308.34 54.66 309.34 54.66 310.34 54.66 311.34 54.66 312.34 54.66 313.34 54.66 314.34 54.66 315.34 54.66 316.34 54.66 27 Oct 2007 305.56 54.69 306.56 54.69 307.56 54.69 308.56 54.69 309.56 54.69 310.56 54.69 311.56 54.69 312.56 54.69 313.56 54.69 314.56 54.69 315.56 54.69 28 Oct 2007 304.79 54.73 305.79 54.73 306.79 54.73 307.79 54.73 308.79 54.73 309.79 54.73 310.79 54.73 311.79 54.73 312.79 54.73 313.79 54.73 314.79 54.73 29 Oct 2007 304.01 54.98 305.01 54.98 306.01 54.98 307.01 54.98 308.01 54.98 309.01 54.98 310.01 54.98 311.01 54.98 312.01 54.98 313.01 54.98 314.01 54.98 30 Oct 2007 303.24 55.04 304.24 55.04 305.24 55.04 306.24 55.04 307.24 55.04 308.24 55.04 309.24 55.04 310.24 55.04 311.24 55.04 312.24 55.04 313.24 55.04 31 Oct 2007 302.46 55.12 303.46 55.12 304.46 55.12 305.46 55.12 306.46 55.12 307.46 55.12 308.46 55.12 309.46 55.12 310.46 55.12 311.46 55.12 312.46 55.12 01 Nov 2007 301.69 55.22 302.69 55.22 303.69 55.22 304.69 55.22 305.69 55.22 306.69 55.22 307.69 55.22 308.69 55.22 309.69 55.22 310.69 55.22 311.69 55.22 02 Nov 2007 290.91 55.53 291.91 55.53 292.91 55.53 293.91 55.53 294.91 55.53 295.91 55.53 296.91 55.53 297.91 55.53 298.91 55.53 299.91 55.53 300.91 55.53 301.91 55.53 302.91 55.53 303.91 55.53 304.91 55.53 305.91 55.53 306.91 55.53 307.91 55.53 308.91 55.53 309.91 55.53 310.91 55.53 311.91 55.53 312.91 55.53 313.91 55.53 314.91 55.53 315.91 55.53 316.91 55.53 317.91 55.53 318.91 55.53 319.91 55.53 320.91 55.53 03 Nov 2007 290.14 55.67 291.14 55.67 292.14 55.67 293.14 55.67 294.14 55.67 295.14 55.67 296.14 55.67 297.14 55.67 298.14 55.67 299.14 55.67 300.14 55.67 301.14 55.67 302.14 55.67 303.14 55.67 304.14 55.67 305.14 55.67 306.14 55.67 307.14 55.67 308.14 55.67 309.14 55.67 310.14 55.67 311.14 55.67 312.14 55.67 313.14 55.67 314.14 55.67 315.14 55.67 316.14 55.67 317.14 55.67 318.14 55.67 319.14 55.67 04 Nov 2007 289.36 55.24 290.36 55.26 291.36 55.27 292.36 55.49 293.36 55.50 294.36 55.52 295.36 55.53 296.36 55.54 297.36 55.75 298.36 55.76 299.36 55.80 300.36 55.87 301.36 55.97 302.36 56.03 303.36 56.03 304.36 56.03 305.36 56.03 306.36 56.03 307.36 56.03 308.36 56.03 309.36 56.03 310.36 56.03 311.36 56.03 312.36 56.03 313.36 56.03 314.36 56.03 315.36 56.03 316.36 56.03 317.36 56.03 318.36 56.03 319.36 56.03 05 Nov 2007 288.59 54.15 289.59 54.38 290.59 54.41 291.59 54.44 292.59 54.46 293.59 54.49 294.59 54.51 295.59 54.53 296.59 54.75 297.59 54.77 298.59 54.79 299.59 54.80 300.59 55.02 301.59 55.03 302.59 55.04 303.59 55.06 304.59 55.27 305.59 55.27 306.59 55.48 307.59 55.54 308.59 55.80 309.59 55.85 310.59 56.10 311.59 56.22 312.59 56.22 313.59 56.22 314.59 56.22 315.59 56.22 316.59 56.22 317.59 56.22 318.59 56.22 06 Nov 2007 287.81 53.19 288.81 53.24 289.81 53.28 290.81 53.32 291.81 53.36 292.81 53.39 293.81 53.43 294.81 53.66 295.81 53.69 296.81 53.72 297.81 53.75 298.81 53.78 299.81 53.80 300.81 54.03 301.81 54.05 302.81 54.07 303.81 54.29 304.81 54.31 305.81 54.33 306.81 54.55 307.81 54.56 308.81 54.58 309.81 54.79 310.81 54.80 311.81 55.02 312.81 55.07 313.81 55.34 314.81 55.60 315.81 55.86 316.81 56.11 317.81 56.36 07 Nov 2007 287.03 51.99 288.03 52.04 289.03 52.10 290.03 52.15 291.03 52.20 292.03 52.44 293.03 52.49 294.03 52.53 295.03 52.58 296.03 52.62 297.03 52.66 298.03 52.69 299.03 52.73 300.03 52.97 301.03 53.00 302.03 53.03 303.03 53.06 304.03 53.29 305.03 53.32 306.03 53.35 307.03 53.57 308.03 53.60 309.03 53.82 310.03 53.84 311.03 54.06 312.03 54.08 313.03 54.30 314.03 54.32 315.03 54.54 316.03 54.56 317.03 54.78 08 Nov 2007 286.25 50.74 287.25 51.00 288.25 51.07 289.25 51.13 290.25 51.19 291.25 51.25 292.25 51.30 293.25 51.36 294.25 51.41 295.25 51.46 296.25 51.51 297.25 51.56 298.25 51.60 299.25 51.85 300.25 51.89 301.25 51.94 302.25 51.98 303.25 52.22 304.25 52.25 305.25 52.29 306.25 52.53 307.25 52.56 308.25 52.59 309.25 52.83 310.25 52.86 311.25 53.09 312.25 53.12 313.25 53.34 314.25 53.57 315.25 53.60 316.25 53.82 09 Nov 2007 285.47 49.47 286.47 49.74 287.47 49.81 288.47 49.88 289.47 49.95 290.47 50.01 291.47 50.08 292.47 50.14 293.47 50.20 294.47 50.26 295.47 50.32 296.47 50.38 297.47 50.63 298.47 50.69 299.47 50.74 300.47 50.79 301.47 50.84 302.47 51.09 303.47 51.14 304.47 51.19 305.47 51.23 306.47 51.47 307.47 51.52 308.47 51.76 309.47 51.80 310.47 52.04 311.47 52.08 312.47 52.31 313.47 52.35 314.47 52.59 315.47 52.82 10 Nov 2007 284.69 48.18 285.69 48.46 286.69 48.74 287.69 48.81 288.69 48.89 289.69 48.96 290.69 48.83 291.69 48.90 292.69 48.97 293.69 49.24 294.69 49.30 295.69 49.37 296.69 49.43 297.69 49.49 298.69 49.55 299.69 49.61 300.69 49.67 301.69 49.93 302.69 49.98 303.69 50.04 304.69 50.09 305.69 50.34 306.69 50.40 307.69 50.65 308.69 50.70 309.69 50.94 310.69 50.99 311.69 51.24 312.69 51.28 313.69 51.52 314.69 51.77 11 Nov 2007 283.90 46.90 284.90 47.18 285.90 47.46 286.90 47.54 287.90 47.62 288.90 47.70 289.90 47.77 290.90 47.85 291.90 47.92 292.90 48.00 293.90 48.07 294.90 48.14 295.90 48.21 296.90 48.28 297.90 48.34 298.90 48.41 299.90 48.47 300.90 48.74 301.90 48.80 302.90 48.86 303.90 48.92 304.90 49.18 305.90 49.24 306.90 49.50 307.90 49.55 308.90 49.61 309.90 49.86 310.90 50.12 311.90 50.17 312.90 50.42 313.90 50.47 12 Nov 2007 283.11 45.64 284.11 45.92 285.11 46.20 286.11 46.28 287.11 46.36 288.11 46.44 289.11 46.52 290.11 46.60 291.11 46.68 292.11 46.75 293.11 46.83 294.11 46.90 295.11 46.98 296.11 47.05 297.11 47.12 298.11 47.19 299.11 47.46 300.11 47.53 301.11 47.60 302.11 47.67 303.11 47.73 304.11 48.00 305.11 48.06 306.11 48.32 307.11 48.39 308.11 48.45 309.11 48.71 310.11 48.77 311.11 49.03 312.11 49.29 313.11 49.34 13 Nov 2007 282.32 44.40 283.32 44.68 284.32 44.97 285.32 45.25 286.32 45.13 287.32 45.21 288.32 45.29 289.32 45.37 290.32 45.45 291.32 45.52 292.32 45.60 293.32 45.68 294.32 45.75 295.32 45.83 296.32 45.90 297.32 46.17 298.32 46.25 299.32 46.32 300.32 46.39 301.32 46.46 302.32 46.73 303.32 46.80 304.32 46.87 305.32 47.14 306.32 47.20 307.32 47.27 308.32 47.54 309.32 47.60 310.32 47.86 311.32 48.13 14 Nov 2007 281.53 43.20 282.53 43.48 283.53 43.76 284.53 44.04 285.53 44.12 286.53 44.20 287.53 44.28 288.53 44.16 289.53 44.23 290.53 44.31 291.53 44.39 292.53 44.46 293.53 44.54 294.53 44.82 295.53 44.89 296.53 44.97 297.53 45.04 298.53 45.11 299.53 45.19 300.53 45.26 301.53 45.53 302.53 45.60 303.53 45.67 304.53 45.94 305.53 46.01 306.53 46.08 307.53 46.35 308.53 46.62 309.53 46.69 310.53 46.95 311.53 47.02 15 Nov 2007 280.73 42.03 281.73 42.30 282.73 42.58 283.73 42.66 284.73 42.94 285.73 43.01 286.73 43.09 287.73 43.17 288.73 43.24 289.73 43.32 290.73 43.40 291.73 43.47 292.73 43.55 293.73 43.62 294.73 43.70 295.73 43.77 296.73 43.85 297.73 43.92 298.73 43.99 299.73 44.27 300.73 44.34 301.73 44.41 302.73 44.48 303.73 44.75 304.73 44.83 305.73 45.10 306.73 45.17 307.73 45.44 308.73 45.51 309.73 45.78 310.73 45.84 16 Nov 2007 279.94 40.68 280.94 40.95 281.94 41.23 282.94 41.50 283.94 41.78 284.94 41.85 285.94 41.93 286.94 42.00 287.94 42.07 288.94 42.15 289.94 42.22 290.94 42.30 291.94 42.37 292.94 42.44 293.94 42.52 294.94 42.59 295.94 42.66 296.94 42.74 297.94 43.01 298.94 43.08 299.94 43.15 300.94 43.23 301.94 43.50 302.94 43.57 303.94 43.64 304.94 43.91 305.94 43.98 306.94 44.25 307.94 44.32 308.94 44.59 309.94 44.66 17 Nov 2007 279.13 39.54 280.13 39.81 281.13 40.08 282.13 40.35 283.13 40.62 284.13 40.70 285.13 40.77 286.13 40.84 287.13 40.91 288.13 40.98 289.13 41.06 290.13 41.13 291.13 41.20 292.13 41.27 293.13 41.34 294.13 41.41 295.13 41.48 296.13 41.76 297.13 41.83 298.13 41.90 299.13 41.97 300.13 42.04 301.13 42.31 302.13 42.38 303.13 42.45 304.13 42.72 305.13 42.79 306.13 43.06 307.13 43.13 308.13 43.40 309.13 43.67 18 Nov 2007 278.08 64.81 279.08 64.81 280.08 64.81 281.08 64.81 282.08 64.81 283.08 64.81 284.08 64.81 285.08 64.81 286.08 64.81 287.08 64.81 288.08 64.81 289.08 64.81 290.08 64.81 291.08 64.81 292.08 64.81 293.08 64.81 294.08 64.81 295.08 64.81 296.08 64.81 297.08 64.81 298.08 64.81 299.08 64.81 300.08 64.81 301.08 64.81 302.08 64.81 303.08 64.81 304.08 64.81 305.08 64.81 306.08 64.81 307.08 64.81 308.08 64.81 309.08 64.81 310.08 64.81 311.08 64.81 312.08 64.81 313.08 64.81 314.08 64.81 315.08 64.81 316.08 64.81 19 Nov 2007 277.27 70.32 278.27 70.32 279.27 70.32 280.27 70.32 281.27 70.32 282.27 70.32 283.27 70.32 284.27 70.32 285.27 70.32 286.27 70.32 287.27 70.32 288.27 70.32 289.27 70.32 290.27 70.32 291.27 70.32 292.27 70.32 293.27 70.32 294.27 70.32 295.27 70.32 296.27 70.32 297.27 70.32 298.27 70.32 299.27 70.32 300.27 70.32 301.27 70.32 302.27 70.32 303.27 70.32 304.27 70.32 305.27 70.32 306.27 70.32 307.27 70.32 308.27 70.32 309.27 70.32 310.27 70.32 311.27 70.32 312.27 70.32 313.27 70.32 314.27 70.32 315.27 70.32 20 Nov 2007 276.41 81.68 277.41 81.68 278.41 81.68 279.41 81.68 280.41 81.68 281.41 81.68 282.41 81.68 283.41 81.68 284.41 81.68 285.41 81.68 286.41 81.68 287.41 81.68 288.41 81.68 289.41 81.68 290.41 81.68 291.41 81.68 292.41 81.68 293.41 81.68 294.41 81.68 295.41 81.68 296.41 81.68 297.41 81.68 298.41 81.68 299.41 81.68 300.41 81.68 301.41 81.68 302.41 81.68 303.41 81.68 304.41 81.68 305.41 81.68 306.41 81.68 307.41 81.68 308.41 81.68 309.41 81.68 310.41 81.68 311.41 81.68 312.41 81.68 313.41 81.68 314.41 81.68 21 Nov 2007 275.53 89.12 276.53 89.12 277.53 89.12 278.53 89.12 279.53 89.12 280.53 89.12 281.53 89.12 282.53 89.12 283.53 89.12 284.53 89.12 285.53 89.12 286.53 89.12 287.53 89.12 288.53 89.12 289.53 89.12 290.53 89.12 291.53 89.12 292.53 89.12 293.53 89.12 294.53 89.12 295.53 89.12 296.53 89.12 297.53 89.12 298.53 89.12 299.53 89.12 300.53 89.12 301.53 89.12 302.53 89.12 303.53 89.12 304.53 89.12 305.53 89.12 306.53 89.12 307.53 89.12 308.53 89.12 309.53 89.12 310.53 89.12 311.53 89.12 312.53 89.12 313.53 89.12 22 Nov 2007 274.71 91.68 275.71 91.68 276.71 91.68 277.71 91.68 278.71 91.68 279.71 91.68 280.71 91.68 281.71 91.68 282.71 91.68 283.71 91.68 284.71 91.68 285.71 91.68 286.71 91.68 287.71 91.68 288.71 91.68 289.71 91.68 290.71 91.68 291.71 91.68 292.71 91.68 293.71 91.68 294.71 91.68 295.71 91.68 296.71 91.68 297.71 91.68 298.71 91.68 299.71 91.68 300.71 91.68 301.71 91.68 302.71 91.68 303.71 91.68 304.71 91.68 305.71 91.68 306.71 91.68 307.71 91.68 308.71 91.68 309.71 91.68 310.71 91.68 311.71 91.68 312.71 91.68 23 Nov 2007 273.82 92.75 274.82 92.75 275.82 92.75 276.82 92.75 277.82 92.75 278.82 92.75 279.82 92.75 280.82 92.75 281.82 92.75 282.82 92.75 283.82 92.75 284.82 92.75 285.82 92.75 286.82 92.75 287.82 92.75 288.82 92.75 289.82 92.75 290.82 92.75 291.82 92.75 292.82 92.75 293.82 92.75 294.82 92.75 295.82 92.75 296.82 92.75 297.82 92.75 298.82 92.75 299.82 92.75 300.82 92.75 301.82 92.75 302.82 92.75 303.82 92.75 304.82 92.75 305.82 92.75 306.82 92.75 307.82 92.75 308.82 92.75 309.82 92.75 310.82 92.75 311.82 92.75 24 Nov 2007 272.91 93.62 273.91 93.62 274.91 93.62 275.91 93.62 276.91 93.62 277.91 93.62 278.91 93.62 279.91 93.62 280.91 93.62 281.91 93.62 282.91 93.62 283.91 93.62 284.91 93.62 285.91 93.62 286.91 93.62 287.91 93.62 288.91 93.62 289.91 93.62 290.91 93.62 291.91 93.62 292.91 93.62 293.91 93.62 294.91 93.62 295.91 93.62 296.91 93.62 297.91 93.62 298.91 93.62 299.91 93.62 300.91 93.62 301.91 93.62 302.91 93.62 303.91 93.62 304.91 93.62 305.91 93.62 306.91 93.62 307.91 93.62 308.91 93.62 309.91 93.62 310.91 93.62 25 Nov 2007 272.08 94.76 273.08 94.76 274.08 94.76 275.08 94.76 276.08 94.76 277.08 94.76 278.08 94.76 279.08 94.76 280.08 94.76 281.08 94.76 282.08 94.76 283.08 94.76 284.08 94.76 285.08 94.76 286.08 94.76 287.08 94.76 288.08 94.76 289.08 94.76 290.08 94.76 291.08 94.76 292.08 94.76 293.08 94.76 294.08 94.76 295.08 94.76 296.08 94.76 297.08 94.76 298.08 94.76 299.08 94.76 300.08 94.76 301.08 94.76 302.08 94.76 303.08 94.76 304.08 94.76 305.08 94.76 306.08 94.76 307.08 94.76 308.08 94.76 309.08 94.76 310.08 94.76 26 Nov 2007 271.16 95.64 272.16 95.64 273.16 95.64 274.16 95.64 275.16 95.64 276.16 95.64 277.16 95.64 278.16 95.64 279.16 95.64 280.16 95.64 281.16 95.64 282.16 95.64 283.16 95.64 284.16 95.64 285.16 95.64 286.16 95.64 287.16 95.64 288.16 95.64 289.16 95.64 290.16 95.64 291.16 95.64 292.16 95.64 293.16 95.64 294.16 95.64 295.16 95.64 296.16 95.64 297.16 95.64 298.16 95.64 299.16 95.64 300.16 95.64 301.16 95.64 302.16 95.64 303.16 95.64 304.16 95.64 305.16 95.64 306.16 95.64 307.16 95.64 308.16 95.64 309.16 95.64 27 Nov 2007 270.31 73.74 271.31 73.74 272.31 73.74 273.31 73.74 274.31 73.74 275.31 73.74 276.31 73.74 277.31 73.74 278.31 73.74 279.31 73.74 280.31 73.74 281.31 73.74 282.31 73.74 283.31 73.74 284.31 73.74 285.31 73.74 286.31 73.74 287.31 73.74 288.31 73.74 289.31 73.74 290.31 73.74 291.31 73.74 292.31 73.74 293.31 73.74 294.31 73.74 295.31 73.74 296.31 73.74 297.31 73.74 298.31 73.74 299.31 73.74 300.31 73.74 301.31 73.74 302.31 73.74 303.31 73.74 304.31 73.74 305.31 73.74 306.31 73.74 307.31 73.74 308.31 73.74 28 Nov 2007 269.36 57.68 270.36 57.68 271.36 57.68 272.36 57.68 273.36 57.68 274.36 57.68 275.36 57.68 276.36 57.68 277.36 57.68 278.36 57.68 279.36 57.68 280.36 57.68 281.36 57.68 282.36 57.68 283.36 57.68 284.36 57.68 285.36 57.68 286.36 57.68 287.36 57.68 288.36 57.68 289.36 57.68 290.36 57.68 291.36 57.68 292.36 57.68 293.36 57.68 294.36 57.68 295.36 57.68 296.36 57.68 297.36 57.68 298.36 57.68 299.36 57.68 300.36 57.68 301.36 57.68 302.36 57.68 303.36 57.68 304.36 57.68 305.36 57.68 306.36 57.68 307.36 57.68 308.36 57.68 29 Nov 2007 268.41 62.41 269.41 62.41 270.41 62.41 271.41 62.41 272.41 62.41 273.41 62.41 274.41 62.41 275.41 62.41 276.41 62.41 277.41 62.41 278.41 62.41 279.41 62.41 280.41 62.41 281.41 62.41 282.41 62.41 283.41 62.41 284.41 62.41 285.41 62.41 286.41 62.41 287.41 62.41 288.41 62.41 289.41 62.41 290.41 62.41 291.41 62.41 292.41 62.41 293.41 62.41 294.41 62.41 295.41 62.41 296.41 62.41 297.41 62.41 298.41 62.41 299.41 62.41 300.41 62.41 301.41 62.41 302.41 62.41 303.41 62.41 304.41 62.41 305.41 62.41 306.41 62.41 307.41 62.41 30 Nov 2007 267.55 60.78 268.55 60.78 269.55 60.78 270.55 60.78 271.55 60.78 272.55 60.78 273.55 60.78 274.55 60.78 275.55 60.78 276.55 60.78 277.55 60.78 278.55 60.78 279.55 60.78 280.55 60.78 281.55 60.78 282.55 60.78 283.55 60.78 284.55 60.78 285.55 60.78 286.55 60.78 287.55 60.78 288.55 60.78 289.55 60.78 290.55 60.78 291.55 60.78 292.55 60.78 293.55 60.78 294.55 60.78 295.55 60.78 296.55 60.78 297.55 60.78 298.55 60.78 299.55 60.78 300.55 60.78 301.55 60.78 302.55 60.78 303.55 60.78 304.55 60.78 305.55 60.78 306.55 60.78 01 Dec 2007 266.56 59.53 267.56 59.53 268.56 59.53 269.56 59.53 270.56 59.53 271.56 59.53 272.56 59.53 273.56 59.53 274.56 59.53 275.56 59.53 276.56 59.53 277.56 59.53 278.56 59.53 279.56 59.53 280.56 59.53 281.56 59.53 282.56 59.53 283.56 59.53 284.56 59.53 285.56 59.53 286.56 59.53 287.56 59.53 288.56 59.53 289.56 59.53 290.56 59.53 291.56 59.53 292.56 59.53 293.56 59.53 294.56 59.53 295.56 59.53 296.56 59.53 297.56 59.53 298.56 59.53 299.56 59.53 300.56 59.53 301.56 59.53 302.56 59.53 303.56 59.53 304.56 59.53 305.56 59.53 02 Dec 2007 265.69 58.60 266.69 58.60 267.69 58.60 268.69 58.60 269.69 58.60 270.69 58.60 271.69 58.60 272.69 58.60 273.69 58.60 274.69 58.60 275.69 58.60 276.69 58.60 277.69 58.60 278.69 58.60 279.69 58.60 280.69 58.60 281.69 58.60 282.69 58.60 283.69 58.60 284.69 58.60 285.69 58.60 286.69 58.60 287.69 58.60 288.69 58.60 289.69 58.60 290.69 58.60 291.69 58.60 292.69 58.60 293.69 58.60 294.69 58.60 295.69 58.60 296.69 58.60 297.69 58.60 298.69 58.60 299.69 58.60 300.69 58.60 301.69 58.60 302.69 58.60 303.69 58.60 304.69 58.60 03 Dec 2007 264.70 57.98 265.70 57.98 266.70 57.98 267.70 57.98 268.70 57.98 269.70 57.98 270.70 57.98 271.70 57.98 272.70 57.98 273.70 57.98 274.70 57.98 275.70 57.98 276.70 57.98 277.70 57.98 278.70 57.98 279.70 57.98 280.70 57.98 281.70 57.98 282.70 57.98 283.70 57.98 284.70 57.98 285.70 57.98 286.70 57.98 287.70 57.98 288.70 57.98 289.70 57.98 290.70 57.98 291.70 57.98 292.70 57.98 293.70 57.98 294.70 57.98 295.70 57.98 296.70 57.98 297.70 57.98 298.70 57.98 299.70 57.98 300.70 57.98 301.70 57.98 302.70 57.98 303.70 57.98 304.70 57.98 04 Dec 2007 263.82 57.23 264.82 57.23 265.82 57.23 266.82 57.23 267.82 57.23 268.82 57.23 269.82 57.23 270.82 57.23 271.82 57.23 272.82 57.23 273.82 57.23 274.82 57.23 275.82 57.23 276.82 57.23 277.82 57.23 278.82 57.23 279.82 57.23 280.82 57.23 281.82 57.23 282.82 57.23 283.82 57.23 284.82 57.23 285.82 57.23 286.82 57.23 287.82 57.23 288.82 57.23 289.82 57.23 290.82 57.23 291.82 57.23 292.82 57.23 293.82 57.23 294.82 57.23 295.82 57.23 296.82 57.23 297.82 57.23 298.82 57.23 299.82 57.23 300.82 57.23 301.82 57.23 302.82 57.23 303.82 57.23 05 Dec 2007 262.77 56.73 263.77 56.73 264.77 56.73 265.77 56.73 266.77 56.73 267.77 56.73 268.77 56.73 269.77 56.73 270.77 56.73 271.77 56.73 272.77 56.73 273.77 56.73 274.77 56.73 275.77 56.73 276.77 56.73 277.77 56.73 278.77 56.73 279.77 56.73 280.77 56.73 281.77 56.73 282.77 56.73 283.77 56.73 284.77 56.73 285.77 56.73 286.77 56.73 287.77 56.73 288.77 56.73 289.77 56.73 290.77 56.73 291.77 56.73 292.77 56.73 293.77 56.73 294.77 56.73 295.77 56.73 296.77 56.73 297.77 56.73 298.77 56.73 299.77 56.73 300.77 56.73 301.77 56.73 302.77 56.73 06 Dec 2007 261.72 56.49 262.72 56.49 263.72 56.49 264.72 56.49 265.72 56.49 266.72 56.49 267.72 56.49 268.72 56.49 269.72 56.49 270.72 56.49 271.72 56.49 272.72 56.49 273.72 56.49 274.72 56.49 275.72 56.49 276.72 56.49 277.72 56.49 278.72 56.49 279.72 56.49 280.72 56.49 281.72 56.49 282.72 56.49 283.72 56.49 284.72 56.49 285.72 56.49 286.72 56.49 287.72 56.49 288.72 56.49 289.72 56.49 290.72 56.49 291.72 56.49 292.72 56.49 293.72 56.49 294.72 56.49 295.72 56.49 296.72 56.49 297.72 56.49 298.72 56.49 299.72 56.49 300.72 56.49 301.72 56.49 07 Dec 2007 260.81 56.09 261.81 56.09 262.81 56.09 263.81 56.09 264.81 56.09 265.81 56.09 266.81 56.09 267.81 56.09 268.81 56.09 269.81 56.09 270.81 56.09 271.81 56.09 272.81 56.09 273.81 56.09 274.81 56.09 275.81 56.09 276.81 56.09 277.81 56.09 278.81 56.09 279.81 56.09 280.81 56.09 281.81 56.09 282.81 56.09 283.81 56.09 284.81 56.09 285.81 56.09 286.81 56.09 287.81 56.09 288.81 56.09 289.81 56.09 290.81 56.09 291.81 56.09 292.81 56.09 293.81 56.09 294.81 56.09 295.81 56.09 296.81 56.09 297.81 56.09 298.81 56.09 299.81 56.09 300.81 56.09 08 Dec 2007 259.73 55.72 260.73 55.72 261.73 55.72 262.73 55.72 263.73 55.72 264.73 55.72 265.73 55.72 266.73 55.72 267.73 55.72 268.73 55.72 269.73 55.72 270.73 55.72 271.73 55.72 272.73 55.72 273.73 55.72 274.73 55.72 275.73 55.72 276.73 55.72 277.73 55.72 278.73 55.72 279.73 55.72 280.73 55.72 281.73 55.72 282.73 55.72 283.73 55.72 284.73 55.72 285.73 55.72 286.73 55.72 287.73 55.72 288.73 55.72 289.73 55.72 290.73 55.72 291.73 55.72 292.73 55.72 293.73 55.72 294.73 55.72 295.73 55.72 296.73 55.72 297.73 55.72 298.73 55.72 299.73 55.72 300.73 55.72 301.73 55.72 09 Dec 2007 258.80 55.57 259.80 55.57 260.80 55.57 261.80 55.57 262.80 55.57 263.80 55.57 264.80 55.57 265.80 55.57 266.80 55.57 267.80 55.57 268.80 55.57 269.80 55.57 270.80 55.57 271.80 55.57 272.80 55.57 273.80 55.57 274.80 55.57 275.80 55.57 276.80 55.57 277.80 55.57 278.80 55.57 279.80 55.57 280.80 55.57 281.80 55.57 282.80 55.57 283.80 55.57 284.80 55.57 285.80 55.57 286.80 55.57 287.80 55.57 288.80 55.57 289.80 55.57 290.80 55.57 291.80 55.57 292.80 55.57 293.80 55.57 294.80 55.57 295.80 55.57 296.80 55.57 297.80 55.57 298.80 55.57 299.80 55.57 300.80 55.57 10 Dec 2007 257.69 55.25 258.69 55.25 259.69 55.25 260.69 55.25 261.69 55.25 262.69 55.25 263.69 55.25 264.69 55.25 265.69 55.25 266.69 55.25 267.69 55.25 268.69 55.25 269.69 55.25 270.69 55.25 271.69 55.25 272.69 55.25 273.69 55.25 274.69 55.25 275.69 55.25 276.69 55.25 277.69 55.25 278.69 55.25 279.69 55.25 280.69 55.25 281.69 55.25 282.69 55.25 283.69 55.25 284.69 55.25 285.69 55.25 286.69 55.25 287.69 55.25 288.69 55.25 289.69 55.25 290.69 55.25 291.69 55.25 292.69 55.25 293.69 55.25 294.69 55.25 295.69 55.25 296.69 55.25 297.69 55.25 298.69 55.25 299.69 55.25 11 Dec 2007 256.75 55.15 257.75 55.15 258.75 55.15 259.75 55.15 260.75 55.15 261.75 55.15 262.75 55.15 263.75 55.15 264.75 55.15 265.75 55.15 266.75 55.15 267.75 55.15 268.75 55.15 269.75 55.15 270.75 55.15 271.75 55.15 272.75 55.15 273.75 55.15 274.75 55.15 275.75 55.15 276.75 55.15 277.75 55.15 278.75 55.15 279.75 55.15 280.75 55.15 281.75 55.15 282.75 55.15 283.75 55.15 284.75 55.15 285.75 55.15 286.75 55.15 287.75 55.15 288.75 55.15 289.75 55.15 290.75 55.15 291.75 55.15 292.75 55.15 293.75 55.15 294.75 55.15 295.75 55.15 296.75 55.15 297.75 55.15 298.75 55.15 12 Dec 2007 255.60 55.06 256.60 55.06 257.60 55.06 258.60 55.06 259.60 55.06 260.60 55.06 261.60 55.06 262.60 55.06 263.60 55.06 264.60 55.06 265.60 55.06 266.60 55.06 267.60 55.06 268.60 55.06 269.60 55.06 270.60 55.06 271.60 55.06 272.60 55.06 273.60 55.06 274.60 55.06 275.60 55.06 276.60 55.06 277.60 55.06 278.60 55.06 279.60 55.06 280.60 55.06 281.60 55.06 282.60 55.06 283.60 55.06 284.60 55.06 285.60 55.06 286.60 55.06 287.60 55.06 288.60 55.06 289.60 55.06 290.60 55.06 291.60 55.06 292.60 55.06 293.60 55.06 294.60 55.06 295.60 55.06 296.60 55.06 297.60 55.06 13 Dec 2007 254.65 55.00 255.65 55.00 256.65 55.00 257.65 55.00 258.65 55.00 259.65 55.00 260.65 55.00 261.65 55.00 262.65 55.00 263.65 55.00 264.65 55.00 265.65 55.00 266.65 55.00 267.65 55.00 268.65 55.00 269.65 55.00 270.65 55.00 271.65 55.00 272.65 55.00 273.65 55.00 274.65 55.00 275.65 55.00 276.65 55.00 277.65 55.00 278.65 55.00 279.65 55.00 280.65 55.00 281.65 55.00 282.65 55.00 283.65 55.00 284.65 55.00 285.65 55.00 286.65 55.00 287.65 55.00 288.65 55.00 289.65 55.00 290.65 55.00 291.65 55.00 292.65 55.00 293.65 55.00 294.65 55.00 295.65 55.00 296.65 55.00 14 Dec 2007 253.46 54.74 254.46 54.74 255.46 54.74 256.46 54.74 257.46 54.74 258.46 54.74 259.46 54.74 260.46 54.74 261.46 54.74 262.46 54.74 263.46 54.74 264.46 54.74 265.46 54.74 266.46 54.74 267.46 54.74 268.46 54.74 269.46 54.74 270.46 54.74 271.46 54.74 272.46 54.74 273.46 54.74 274.46 54.74 275.46 54.74 276.46 54.74 277.46 54.74 278.46 54.74 279.46 54.74 280.46 54.74 281.46 54.74 282.46 54.74 283.46 54.74 284.46 54.74 285.46 54.74 286.46 54.74 287.46 54.74 288.46 54.74 289.46 54.74 290.46 54.74 291.46 54.74 292.46 54.74 293.46 54.74 294.46 54.74 15 Dec 2007 252.49 54.70 253.49 54.70 254.49 54.70 255.49 54.70 256.49 54.70 257.49 54.70 258.49 54.70 259.49 54.70 260.49 54.70 261.49 54.70 262.49 54.70 263.49 54.70 264.49 54.70 265.49 54.70 266.49 54.70 267.49 54.70 268.49 54.70 269.49 54.70 270.49 54.70 271.49 54.70 272.49 54.70 273.49 54.70 274.49 54.70 275.49 54.70 276.49 54.70 277.49 54.70 278.49 54.70 279.49 54.70 280.49 54.70 281.49 54.70 282.49 54.70 283.49 54.70 284.49 54.70 285.49 54.70 286.49 54.70 287.49 54.70 288.49 54.70 289.49 54.70 290.49 54.70 291.49 54.70 292.49 54.70 293.49 54.70 16 Dec 2007 251.26 54.67 252.26 54.67 253.26 54.67 254.26 54.67 255.26 54.67 256.26 54.67 257.26 54.67 258.26 54.67 259.26 54.67 260.26 54.67 261.26 54.67 262.26 54.67 263.26 54.67 264.26 54.67 265.26 54.67 266.26 54.67 267.26 54.67 268.26 54.67 269.26 54.67 270.26 54.67 271.26 54.67 272.26 54.67 273.26 54.67 274.26 54.67 275.26 54.67 276.26 54.67 277.26 54.67 278.26 54.67 279.26 54.67 280.26 54.67 281.26 54.67 282.26 54.67 283.26 54.67 284.26 54.67 285.26 54.67 286.26 54.67 287.26 54.67 288.26 54.67 289.26 54.67 290.26 54.67 291.26 54.67 292.26 54.67 293.26 54.67 17 Dec 2007 249.99 54.65 250.99 54.65 251.99 54.65 252.99 54.65 253.99 54.65 254.99 54.65 255.99 54.65 256.99 54.65 257.99 54.65 258.99 54.65 259.99 54.65 260.99 54.65 261.99 54.65 262.99 54.65 263.99 54.65 264.99 54.65 265.99 54.65 266.99 54.65 267.99 54.65 268.99 54.65 269.99 54.65 270.99 54.65 271.99 54.65 272.99 54.65 273.99 54.65 274.99 54.65 275.99 54.65 276.99 54.65 277.99 54.65 278.99 54.65 279.99 54.65 280.99 54.65 281.99 54.65 282.99 54.65 283.99 54.65 284.99 54.65 285.99 54.65 286.99 54.65 287.99 54.65 288.99 54.65 289.99 54.65 290.99 54.65 291.99 54.65 18 Dec 2007 249.00 54.64 250.00 54.64 251.00 54.64 252.00 54.64 253.00 54.64 254.00 54.64 255.00 54.64 256.00 54.64 257.00 54.64 258.00 54.64 259.00 54.64 260.00 54.64 261.00 54.64 262.00 54.64 263.00 54.64 264.00 54.64 265.00 54.64 266.00 54.64 267.00 54.64 268.00 54.64 269.00 54.64 270.00 54.64 271.00 54.64 272.00 54.64 273.00 54.64 274.00 54.64 275.00 54.64 276.00 54.64 277.00 54.64 278.00 54.64 279.00 54.64 280.00 54.64 281.00 54.64 282.00 54.64 283.00 54.64 284.00 54.64 285.00 54.64 286.00 54.64 287.00 54.64 288.00 54.64 289.00 54.64 290.00 54.64 291.00 54.64 19 Dec 2007 247.99 54.65 248.99 54.65 249.99 54.65 250.99 54.65 251.99 54.65 252.99 54.65 253.99 54.65 254.99 54.65 255.99 54.65 256.99 54.65 257.99 54.65 258.99 54.65 259.99 54.65 260.99 54.65 261.99 54.65 262.99 54.65 263.99 54.65 264.99 54.65 265.99 54.65 266.99 54.65 267.99 54.65 268.99 54.65 269.99 54.65 270.99 54.65 271.99 54.65 272.99 54.65 273.99 54.65 274.99 54.65 275.99 54.65 276.99 54.65 277.99 54.65 278.99 54.65 279.99 54.65 280.99 54.65 281.99 54.65 282.99 54.65 283.99 54.65 284.99 54.65 285.99 54.65 286.99 54.65 287.99 54.65 288.99 54.65 289.99 54.65 20 Dec 2007 246.67 54.66 247.67 54.66 248.67 54.66 249.67 54.66 250.67 54.66 251.67 54.66 252.67 54.66 253.67 54.66 254.67 54.66 255.67 54.66 256.67 54.66 257.67 54.66 258.67 54.66 259.67 54.66 260.67 54.66 261.67 54.66 262.67 54.66 263.67 54.66 264.67 54.66 265.67 54.66 266.67 54.66 267.67 54.66 268.67 54.66 269.67 54.66 270.67 54.66 271.67 54.66 272.67 54.66 273.67 54.66 274.67 54.66 275.67 54.66 276.67 54.66 277.67 54.66 278.67 54.66 279.67 54.66 280.67 54.66 281.67 54.66 282.67 54.66 283.67 54.66 284.67 54.66 285.67 54.66 286.67 54.66 287.67 54.66 21 Dec 2007 245.65 52.64 246.65 53.11 247.65 53.53 248.65 53.92 249.65 54.28 250.65 54.62 251.65 54.68 252.65 54.68 253.65 54.68 254.65 54.68 255.65 54.68 256.65 54.68 257.65 54.68 258.65 54.68 259.65 54.68 260.65 54.68 261.65 54.68 262.65 54.68 263.65 54.68 264.65 54.68 265.65 54.68 266.65 54.68 267.65 54.68 268.65 54.68 269.65 54.68 270.65 54.68 271.65 54.68 272.65 54.68 273.65 54.68 274.65 54.68 275.65 54.68 276.65 54.68 277.65 54.68 278.65 54.68 279.65 54.68 280.65 54.68 281.65 54.68 282.65 54.68 283.65 54.68 284.65 54.68 285.65 54.68 286.65 54.68 22 Dec 2007 244.18 48.35 245.18 49.20 246.18 50.03 247.18 50.75 248.18 51.38 249.18 51.94 250.18 52.45 251.18 52.91 252.18 53.33 253.18 53.73 254.18 54.09 255.18 54.44 256.18 54.72 257.18 54.72 258.18 54.72 259.18 54.72 260.18 54.72 261.18 54.72 262.18 54.72 263.18 54.72 264.18 54.72 265.18 54.72 266.18 54.72 267.18 54.72 268.18 54.72 269.18 54.72 270.18 54.72 271.18 54.72 272.18 54.72 273.18 54.72 274.18 54.72 275.18 54.72 276.18 54.72 277.18 54.72 278.18 54.72 279.18 54.72 280.18 54.72 281.18 54.72 282.18 54.72 283.18 54.72 284.18 54.72 285.18 54.72 286.18 54.72 23 Dec 2007 243.13 47.39 244.13 47.46 245.13 47.53 246.13 47.79 247.13 47.85 248.13 48.10 249.13 48.37 250.13 49.26 251.13 50.03 252.13 50.70 253.13 51.30 254.13 51.84 255.13 52.33 256.13 52.78 257.13 53.20 258.13 53.59 259.13 53.95 260.13 54.30 261.13 54.62 262.13 54.93 263.13 54.96 264.13 54.96 265.13 54.96 266.13 54.96 267.13 54.96 268.13 54.96 269.13 54.96 270.13 54.96 271.13 54.96 272.13 54.96 273.13 54.96 274.13 54.96 275.13 54.96 276.13 54.96 277.13 54.96 278.13 54.96 279.13 54.96 280.13 54.96 281.13 54.96 282.13 54.96 283.13 54.96 284.13 54.96 285.13 54.96 24 Dec 2007 241.82 46.23 242.82 46.32 243.82 46.41 244.82 46.50 245.82 46.78 246.82 46.85 247.82 46.93 248.82 47.20 249.82 47.26 250.82 47.52 251.82 47.58 252.82 47.83 253.82 48.10 254.82 48.96 255.82 49.70 256.82 50.36 257.82 50.95 258.82 51.49 259.82 51.99 260.82 52.44 261.82 52.87 262.82 53.26 263.82 53.63 264.82 53.98 265.82 54.31 266.82 54.63 267.82 54.93 268.82 55.02 269.82 55.02 270.82 55.02 271.82 55.02 272.82 55.02 273.82 55.02 274.82 55.02 275.82 55.02 276.82 55.02 277.82 55.02 278.82 55.02 279.82 55.02 280.82 55.02 281.82 55.02 282.82 55.02 283.82 55.02 25 Dec 2007 240.75 45.02 241.75 45.13 242.75 45.25 243.75 45.35 244.75 45.46 245.75 45.56 246.75 45.85 247.75 45.94 248.75 46.02 249.75 46.31 250.75 46.38 251.75 46.65 252.75 46.72 253.75 46.99 254.75 47.05 255.75 47.31 256.75 47.56 257.75 47.81 258.75 48.05 259.75 48.75 260.75 49.45 261.75 50.09 262.75 50.67 263.75 51.20 264.75 51.69 265.75 52.14 266.75 52.56 267.75 52.96 268.75 53.34 269.75 53.69 270.75 54.03 271.75 54.35 272.75 54.65 273.75 54.94 274.75 55.10 275.75 55.10 276.75 55.10 277.75 55.10 278.75 55.10 279.75 55.10 280.75 55.10 281.75 55.10 282.75 55.10 26 Dec 2007 239.28 43.78 240.28 43.92 241.28 44.05 242.28 44.18 243.28 44.31 244.28 44.43 245.28 44.54 246.28 44.65 247.28 44.76 248.28 44.86 249.28 44.96 250.28 45.26 251.28 45.35 252.28 45.63 253.28 45.72 254.28 45.99 255.28 46.07 256.28 46.34 257.28 46.60 258.28 46.87 259.28 47.13 260.28 47.38 261.28 47.63 262.28 47.88 263.28 48.13 264.28 48.37 265.28 48.88 266.28 49.51 267.28 50.10 268.28 50.63 269.28 51.13 270.28 51.60 271.28 52.03 272.28 52.44 273.28 52.83 274.28 53.20 275.28 53.55 276.28 53.88 277.28 54.20 278.28 54.50 279.28 54.80 280.28 55.08 27 Dec 2007 238.20 42.81 239.20 42.76 240.20 42.91 241.20 43.06 242.20 43.00 243.20 43.14 244.20 43.27 245.20 43.40 246.20 43.52 247.20 43.64 248.20 43.76 249.20 43.87 250.20 43.98 251.20 44.29 252.20 44.39 253.20 44.68 254.20 44.78 255.20 45.07 256.20 45.15 257.20 45.43 258.20 45.71 259.20 45.98 260.20 46.26 261.20 46.52 262.20 46.79 263.20 47.05 264.20 47.30 265.20 47.56 266.20 47.81 267.20 48.05 268.20 48.30 269.20 48.54 270.20 48.78 271.20 49.14 272.20 49.71 273.20 50.24 274.20 50.73 275.20 51.19 276.20 51.63 277.20 52.04 278.20 52.44 279.20 52.81 28 Dec 2007 236.67 41.47 237.67 41.63 238.67 41.59 239.67 41.75 240.67 41.90 241.67 41.85 242.67 42.00 243.67 42.14 244.67 42.28 245.67 42.42 246.67 42.55 247.67 42.68 248.67 42.81 249.67 42.93 250.67 43.05 251.67 43.16 252.67 43.27 253.67 43.58 254.67 43.69 255.67 43.99 256.67 44.08 257.67 44.37 258.67 44.66 259.67 44.95 260.67 45.23 261.67 45.51 262.67 45.79 263.67 46.06 264.67 46.33 265.67 46.59 266.67 46.85 267.67 47.11 268.67 47.37 269.67 47.62 270.67 47.87 271.67 48.12 272.67 48.36 273.67 48.61 274.67 48.85 275.67 49.08 276.67 49.32 277.67 49.60 278.67 50.10 29 Dec 2007 235.57 40.32 236.57 40.48 237.57 40.44 238.57 40.60 239.57 40.76 240.57 40.72 241.57 40.87 242.57 40.82 243.57 40.97 244.57 41.11 245.57 41.25 246.57 41.39 247.57 41.53 248.57 41.66 249.57 41.79 250.57 41.92 251.57 42.04 252.57 42.16 253.57 42.28 254.57 42.60 255.57 42.71 256.57 43.01 257.57 43.12 258.57 43.42 259.57 43.72 260.57 44.01 261.57 44.30 262.57 44.59 263.57 44.87 264.57 45.15 265.57 45.43 266.57 45.71 267.57 45.98 268.57 46.25 269.57 46.51 270.57 46.78 271.57 47.04 272.57 47.29 273.57 47.55 274.57 47.80 275.57 48.05 276.57 48.30 277.57 48.54 30 Dec 2007 234.45 39.24 235.45 39.40 236.45 39.35 237.45 39.51 238.45 39.47 239.45 39.62 240.45 39.57 241.45 39.72 242.45 39.87 243.45 39.82 244.45 39.97 245.45 40.11 246.45 40.25 247.45 40.39 248.45 40.53 249.45 40.46 250.45 40.59 251.45 40.92 252.45 41.05 253.45 41.17 254.45 41.29 255.45 41.61 256.45 41.73 257.45 42.04 258.45 42.15 259.45 42.46 260.45 42.76 261.45 43.06 262.45 43.36 263.45 43.65 264.45 43.94 265.45 44.23 266.45 44.52 267.45 44.80 268.45 45.08 269.45 45.36 270.45 45.63 271.45 45.90 272.45 46.17 273.45 46.44 274.45 46.70 275.45 46.96 276.45 47.22 31 Dec 2007 232.86 37.69 233.86 38.04 234.86 38.19 235.86 38.34 236.86 38.29 237.86 38.43 238.86 38.38 239.86 38.53 240.86 38.67 241.86 38.62 242.86 38.76 243.86 38.91 244.86 38.85 245.86 38.99 246.86 39.13 247.86 39.27 248.86 39.40 249.86 39.53 250.86 39.67 251.86 39.80 252.86 39.92 253.86 40.05 254.86 40.17 255.86 40.49 256.86 40.61 257.86 40.93 258.86 41.04 259.86 41.35 260.86 41.66 261.86 41.97 262.86 42.27 263.86 42.57 264.86 42.87 265.86 43.17 266.86 43.46 267.86 43.75 268.86 44.04 269.86 44.32 270.86 44.61 271.86 44.89 272.86 45.16 273.86 45.44 274.86 45.71 01 Jan 2008 231.73 35.96 232.73 36.30 233.73 36.63 234.73 36.97 235.73 37.10 236.73 37.24 237.73 37.38 238.73 37.31 239.73 37.45 240.73 37.39 241.73 37.53 242.73 37.66 243.73 37.80 244.73 37.73 245.73 37.87 246.73 38.00 247.73 38.13 248.73 38.27 249.73 38.40 250.73 38.33 251.73 38.65 252.73 38.78 253.73 38.91 254.73 39.03 255.73 39.15 256.73 39.47 257.73 39.59 258.73 39.91 259.73 40.02 260.73 40.33 261.73 40.64 262.73 40.95 263.73 41.26 264.73 41.56 265.73 41.86 266.73 42.16 267.73 42.46 268.73 42.76 269.73 43.05 270.73 43.34 271.73 43.63 272.73 43.91 273.73 44.20 02 Jan 2008 230.07 34.25 231.07 34.57 232.07 34.89 233.07 35.21 234.07 35.54 235.07 35.86 236.07 36.19 237.07 36.31 238.07 36.24 239.07 36.36 240.07 36.49 241.07 36.42 242.07 36.55 243.07 36.67 244.07 36.60 245.07 36.73 246.07 36.85 247.07 36.98 248.07 37.11 249.07 37.23 250.07 37.36 251.07 37.48 252.07 37.61 253.07 37.73 254.07 37.85 255.07 37.97 256.07 38.09 257.07 38.41 258.07 38.52 259.07 38.84 260.07 38.95 261.07 39.26 262.07 39.57 263.07 39.88 264.07 40.19 265.07 40.50 266.07 40.80 267.07 41.10 268.07 41.40 269.07 41.70 270.07 42.00 271.07 42.29 272.07 42.58 03 Jan 2008 228.92 33.01 229.92 33.31 230.92 33.62 231.92 33.93 232.92 34.24 233.92 34.55 234.92 34.87 235.92 35.18 236.92 35.29 237.92 35.21 238.92 35.32 239.92 35.44 240.92 35.56 241.92 35.48 242.92 35.59 243.92 35.71 244.92 35.83 245.92 35.75 246.92 35.87 247.92 35.98 248.92 36.10 249.92 36.22 250.92 36.34 251.92 36.45 252.92 36.57 253.92 36.69 254.92 36.80 255.92 37.12 256.92 37.23 257.92 37.35 258.92 37.66 259.92 37.77 260.92 38.08 261.92 38.39 262.92 38.70 263.92 39.00 264.92 39.31 265.92 39.61 266.92 39.92 267.92 40.22 268.92 40.52 269.92 40.82 270.92 41.11 04 Jan 2008 227.76 31.64 228.76 31.94 229.76 32.24 230.76 32.53 231.76 32.83 232.76 33.13 233.76 33.43 234.76 33.74 235.76 34.04 236.76 34.14 237.76 34.25 238.76 34.35 239.76 34.46 240.76 34.37 241.76 34.47 242.76 34.58 243.76 34.69 244.76 34.80 245.76 34.91 246.76 34.82 247.76 34.93 248.76 35.04 249.76 35.15 250.76 35.26 251.76 35.37 252.76 35.48 253.76 35.59 254.76 35.89 255.76 36.00 256.76 36.11 257.76 36.42 258.76 36.53 259.76 36.83 260.76 36.94 261.76 37.25 262.76 37.55 263.76 37.86 264.76 38.16 265.76 38.46 266.76 38.76 267.76 39.06 268.76 39.36 269.76 39.66 05 Jan 2008 226.02 30.03 227.02 30.24 228.02 30.44 229.02 30.84 230.02 31.33 231.02 31.62 232.02 31.91 233.02 32.20 234.02 32.49 235.02 32.79 236.02 33.08 237.02 33.38 238.02 33.27 239.02 33.37 240.02 33.46 241.02 33.56 242.02 33.66 243.02 33.56 244.02 33.66 245.02 33.76 246.02 33.86 247.02 33.96 248.02 34.06 249.02 34.16 250.02 34.27 251.02 34.37 252.02 34.47 253.02 34.57 254.02 34.67 255.02 34.78 256.02 35.08 257.02 35.18 258.02 35.28 259.02 35.58 260.02 35.69 261.02 35.99 262.02 36.29 263.02 36.59 264.02 36.89 265.02 37.19 266.02 37.48 267.02 37.78 268.02 38.08 06 Jan 2008 224.84 28.55 225.84 28.87 226.84 28.99 227.84 29.11 228.84 29.44 229.84 29.76 230.84 30.29 231.84 30.82 232.84 31.35 233.84 31.66 234.84 31.95 235.84 32.23 236.84 32.32 237.84 32.41 238.84 32.49 239.84 32.38 240.84 32.47 241.84 32.56 242.84 32.65 243.84 32.74 244.84 32.84 245.84 32.93 246.84 33.02 247.84 33.11 248.84 33.21 249.84 33.30 250.84 33.40 251.84 33.49 252.84 33.59 253.84 33.68 254.84 33.78 255.84 34.07 256.84 34.17 257.84 34.26 258.84 34.56 259.84 34.65 260.84 34.95 261.84 35.24 262.84 35.54 263.84 35.83 264.84 36.13 265.84 36.42 266.84 36.71 07 Jan 2008 223.65 27.33 224.65 27.58 225.65 27.63 226.65 27.89 227.65 27.94 228.65 28.21 229.65 28.47 230.65 28.93 231.65 29.40 232.65 29.87 233.65 30.34 234.65 30.81 235.65 31.21 236.65 31.29 237.65 31.37 238.65 31.45 239.65 31.53 240.65 31.62 241.65 31.70 242.65 31.78 243.65 31.67 244.65 31.75 245.65 31.84 246.65 31.92 247.65 32.01 248.65 32.10 249.65 32.18 250.65 32.47 251.65 32.56 252.65 32.64 253.65 32.73 254.65 32.82 255.65 33.11 256.65 33.20 257.65 33.29 258.65 33.58 259.65 33.67 260.65 33.95 261.65 34.24 262.65 34.53 263.65 34.82 264.65 35.11 265.65 35.40 08 Jan 2008 221.85 26.38 222.85 26.57 223.85 26.57 224.85 26.77 225.85 26.97 226.85 26.98 227.85 27.18 228.85 27.39 229.85 27.81 230.85 28.22 231.85 28.64 232.85 29.06 233.85 29.48 234.85 29.90 235.85 30.32 236.85 30.59 237.85 30.67 238.85 30.74 239.85 30.82 240.85 30.89 241.85 30.77 242.85 30.85 243.85 30.93 244.85 31.01 245.85 31.09 246.85 31.17 247.85 31.25 248.85 31.53 249.85 31.61 250.85 31.69 251.85 31.77 252.85 31.85 253.85 31.93 254.85 32.22 255.85 32.30 256.85 32.58 257.85 32.66 258.85 32.95 259.85 33.03 260.85 33.31 261.85 33.60 262.85 33.88 263.85 34.16 264.85 34.45 09 Jan 2008 220.64 25.87 221.64 26.03 222.64 25.98 223.64 26.14 224.64 26.30 225.64 26.47 226.64 26.63 227.64 27.00 228.64 27.17 229.64 27.54 230.64 27.92 231.64 28.29 232.64 28.67 233.64 29.05 234.64 29.43 235.64 29.81 236.64 30.18 237.64 30.25 238.64 30.32 239.64 30.40 240.64 30.47 241.64 30.54 242.64 30.61 243.64 30.69 244.64 30.76 245.64 30.84 246.64 30.91 247.64 30.99 248.64 31.06 249.64 31.14 250.64 31.21 251.64 31.49 252.64 31.57 253.64 31.64 254.64 31.72 255.64 32.00 256.64 32.07 257.64 32.35 258.64 32.43 259.64 32.71 260.64 32.99 261.64 33.26 262.64 33.54 263.64 33.82 10 Jan 2008 219.42 25.47 220.42 25.60 221.42 25.72 222.42 25.85 223.42 25.98 224.42 26.31 225.42 26.45 226.42 26.58 227.42 26.92 228.42 27.26 229.42 27.60 230.42 27.94 231.42 28.28 232.42 28.63 233.42 28.97 234.42 29.32 235.42 29.67 236.42 29.96 237.42 30.03 238.42 29.90 239.42 29.97 240.42 30.04 241.42 30.11 242.42 30.38 243.42 30.45 244.42 30.52 245.42 30.59 246.42 30.66 247.42 30.73 248.42 30.80 249.42 30.87 250.42 31.14 251.42 31.22 252.42 31.29 253.42 31.56 254.42 31.63 255.42 31.71 256.42 31.98 257.42 32.25 258.42 32.33 259.42 32.60 260.42 32.87 261.42 33.15 262.42 33.42 11 Jan 2008 218.19 25.32 219.19 25.42 220.19 25.73 221.19 25.83 222.19 25.94 223.19 26.25 224.19 26.35 225.19 26.67 226.19 26.98 227.19 27.29 228.19 27.60 229.19 27.92 230.19 28.23 231.19 28.55 232.19 28.87 233.19 29.19 234.19 29.51 235.19 29.65 236.19 29.71 237.19 29.78 238.19 29.85 239.19 29.91 240.19 29.98 241.19 30.05 242.19 30.11 243.19 30.18 244.19 30.45 245.19 30.52 246.19 30.58 247.19 30.65 248.19 30.72 249.19 30.99 250.19 31.06 251.19 31.13 252.19 31.40 253.19 31.47 254.19 31.54 255.19 31.80 256.19 32.07 257.19 32.14 258.19 32.41 259.19 32.68 260.19 32.96 261.19 33.23 12 Jan 2008 217.60 67.98 218.60 67.98 219.60 67.98 220.60 67.98 221.60 67.98 222.60 67.98 223.60 67.98 224.60 67.98 225.60 67.98 226.60 67.98 227.60 67.98 228.60 67.98 229.60 67.98 230.60 67.98 231.60 67.98 232.60 67.98 233.60 67.98 234.60 67.98 235.60 67.98 236.60 67.98 237.60 67.98 238.60 67.98 239.60 67.98 240.60 67.98 241.60 67.98 242.60 67.98 243.60 67.98 244.60 67.98 245.60 67.98 246.60 67.98 247.60 67.98 248.60 67.98 249.60 67.98 250.60 67.98 251.60 67.98 252.60 67.98 253.60 67.98 254.60 67.98 255.60 67.98 256.60 67.98 257.60 67.98 258.60 67.98 13 Jan 2008 216.36 74.27 217.36 74.27 218.36 74.27 219.36 74.27 220.36 74.27 221.36 74.27 222.36 74.27 223.36 74.27 224.36 74.27 225.36 74.27 226.36 74.27 227.36 74.27 228.36 74.27 229.36 74.27 230.36 74.27 231.36 74.27 232.36 74.27 233.36 74.27 234.36 74.27 235.36 74.27 236.36 74.27 237.36 74.27 238.36 74.27 239.36 74.27 240.36 74.27 241.36 74.27 242.36 74.27 243.36 74.27 244.36 74.27 245.36 74.27 246.36 74.27 247.36 74.27 248.36 74.27 249.36 74.27 250.36 74.27 251.36 74.27 252.36 74.27 253.36 74.27 254.36 74.27 255.36 74.27 256.36 74.27 257.36 74.27 14 Jan 2008 215.11 86.78 216.11 86.78 217.11 86.78 218.11 86.78 219.11 86.78 220.11 86.78 221.11 86.78 222.11 86.78 223.11 86.78 224.11 86.78 225.11 86.78 226.11 86.78 227.11 86.78 228.11 86.78 229.11 86.78 230.11 86.78 231.11 86.78 232.11 86.78 233.11 86.78 234.11 86.78 235.11 86.78 236.11 86.78 237.11 86.78 238.11 86.78 239.11 86.78 240.11 86.78 241.11 86.78 242.11 86.78 243.11 86.78 244.11 86.78 245.11 86.78 246.11 86.78 247.11 86.78 248.11 86.78 249.11 86.78 250.11 86.78 251.11 86.78 252.11 86.78 253.11 86.78 254.11 86.78 255.11 86.78 256.11 86.78 15 Jan 2008 213.85 CVZ 214.85 CVZ 215.85 CVZ 216.85 CVZ 217.85 CVZ 218.85 CVZ 219.85 CVZ 220.85 CVZ 221.85 CVZ 222.85 CVZ 223.85 CVZ 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 230.85 CVZ 231.85 CVZ 232.85 CVZ 233.85 CVZ 234.85 CVZ 235.85 CVZ 236.85 CVZ 237.85 CVZ 238.85 CVZ 239.85 CVZ 240.85 CVZ 241.85 CVZ 242.85 CVZ 243.85 CVZ 244.85 CVZ 245.85 CVZ 246.85 CVZ 247.85 CVZ 248.85 CVZ 249.85 CVZ 250.85 CVZ 251.85 CVZ 252.85 CVZ 253.85 CVZ 254.85 CVZ 16 Jan 2008 212.58 CVZ 213.58 CVZ 214.58 CVZ 215.58 CVZ 216.58 CVZ 217.58 CVZ 218.58 CVZ 219.58 CVZ 220.58 CVZ 221.58 CVZ 222.58 CVZ 223.58 CVZ 224.58 CVZ 225.58 CVZ 226.58 CVZ 227.58 CVZ 228.58 CVZ 229.58 CVZ 230.58 CVZ 231.58 CVZ 232.58 CVZ 233.58 CVZ 234.58 CVZ 235.58 CVZ 236.58 CVZ 237.58 CVZ 238.58 CVZ 239.58 CVZ 240.58 CVZ 241.58 CVZ 242.58 CVZ 243.58 CVZ 244.58 CVZ 245.58 CVZ 246.58 CVZ 247.58 CVZ 248.58 CVZ 249.58 CVZ 250.58 CVZ 251.58 CVZ 252.58 CVZ 253.58 CVZ 17 Jan 2008 211.31 CVZ 212.31 CVZ 213.31 CVZ 214.31 CVZ 215.31 CVZ 216.31 CVZ 217.31 CVZ 218.31 CVZ 219.31 CVZ 220.31 CVZ 221.31 CVZ 222.31 CVZ 223.31 CVZ 224.31 CVZ 225.31 CVZ 226.31 CVZ 227.31 CVZ 228.31 CVZ 229.31 CVZ 230.31 CVZ 231.31 CVZ 232.31 CVZ 233.31 CVZ 234.31 CVZ 235.31 CVZ 236.31 CVZ 237.31 CVZ 238.31 CVZ 239.31 CVZ 240.31 CVZ 241.31 CVZ 242.31 CVZ 243.31 CVZ 244.31 CVZ 245.31 CVZ 246.31 CVZ 247.31 CVZ 248.31 CVZ 249.31 CVZ 250.31 CVZ 251.31 CVZ 252.31 CVZ 18 Jan 2008 210.03 94.89 211.03 94.89 212.03 94.89 213.03 94.89 214.03 94.89 215.03 94.89 216.03 94.89 217.03 94.89 218.03 94.89 219.03 94.89 220.03 94.89 221.03 94.89 222.03 94.89 223.03 94.89 224.03 94.89 225.03 94.89 226.03 94.89 227.03 94.89 228.03 94.89 229.03 94.89 230.03 94.89 231.03 94.89 232.03 94.89 233.03 94.89 234.03 94.89 235.03 94.89 236.03 94.89 237.03 94.89 238.03 94.89 239.03 94.89 240.03 94.89 241.03 94.89 242.03 94.89 243.03 94.89 244.03 94.89 245.03 94.89 246.03 94.89 247.03 94.89 248.03 94.89 249.03 94.89 250.03 94.89 251.03 94.89 19 Jan 2008 208.75 89.65 209.75 89.65 210.75 89.65 211.75 89.65 212.75 89.65 213.75 89.65 214.75 89.65 215.75 89.65 216.75 89.65 217.75 89.65 218.75 89.65 219.75 89.65 220.75 89.65 221.75 89.65 222.75 89.65 223.75 89.65 224.75 89.65 225.75 89.65 226.75 89.65 227.75 89.65 228.75 89.65 229.75 89.65 230.75 89.65 231.75 89.65 232.75 89.65 233.75 89.65 234.75 89.65 235.75 89.65 236.75 89.65 237.75 89.65 238.75 89.65 239.75 89.65 240.75 89.65 241.75 89.65 242.75 89.65 243.75 89.65 244.75 89.65 245.75 89.65 246.75 89.65 247.75 89.65 248.75 89.65 249.75 89.65 20 Jan 2008 207.46 66.78 208.46 66.84 209.46 67.10 210.46 67.16 211.46 67.22 212.46 67.28 213.46 67.34 214.46 67.60 215.46 67.66 216.46 67.72 217.46 67.98 218.46 68.04 219.46 68.10 220.46 68.36 221.46 68.43 222.46 68.69 223.46 68.75 224.46 69.01 225.46 69.08 226.46 69.34 227.46 69.40 228.46 69.67 229.46 69.93 230.46 70.20 231.46 70.26 232.46 70.53 233.46 70.79 234.46 71.06 235.46 71.33 236.46 71.59 237.46 71.86 238.46 72.13 239.46 72.39 240.46 72.66 241.46 72.93 242.46 73.20 243.46 73.47 244.46 73.74 245.46 74.01 246.46 74.28 247.46 74.55 248.46 74.82 21 Jan 2008 206.17 63.99 207.17 64.04 208.17 64.29 209.17 64.35 210.17 64.40 211.17 64.46 212.17 64.71 213.17 64.77 214.17 65.02 215.17 65.08 216.17 65.14 217.17 65.39 218.17 65.45 219.17 65.71 220.17 65.76 221.17 66.02 222.17 66.28 223.17 66.34 224.17 66.60 225.17 66.86 226.17 66.92 227.17 67.18 228.17 67.44 229.17 67.70 230.17 67.96 231.17 68.22 232.17 68.48 233.17 68.75 234.17 69.01 235.17 69.27 236.17 69.54 237.17 69.80 238.17 69.87 239.17 69.87 240.17 69.87 241.17 69.87 242.17 69.87 243.17 69.87 244.17 69.87 245.17 69.87 246.17 69.87 247.17 69.87 22 Jan 2008 204.87 61.50 205.87 61.75 206.87 61.80 207.87 61.85 208.87 62.09 209.87 62.14 210.87 62.39 211.87 62.44 212.87 62.69 213.87 62.75 214.87 63.00 215.87 63.05 216.87 63.30 217.87 63.55 218.87 63.60 219.87 63.85 220.87 64.11 221.87 64.16 222.87 64.41 223.87 64.67 224.87 64.92 225.87 65.18 226.87 65.31 227.87 65.31 228.87 65.31 229.87 65.31 230.87 65.31 231.87 65.31 232.87 65.31 233.87 65.31 234.87 65.31 235.87 65.31 236.87 65.31 237.87 65.31 238.87 65.31 239.87 65.31 240.87 65.31 241.87 65.31 242.87 65.31 243.87 65.31 244.87 65.31 245.87 65.31 23 Jan 2008 203.57 59.43 204.57 59.67 205.57 59.71 206.57 59.76 207.57 60.00 208.57 60.05 209.57 60.29 210.57 60.53 211.57 60.58 212.57 60.82 213.57 60.87 214.57 61.11 215.57 61.36 216.57 61.60 217.57 61.65 218.57 61.90 219.57 62.14 220.57 62.39 221.57 62.64 222.57 62.77 223.57 62.77 224.57 62.77 225.57 62.77 226.57 62.77 227.57 62.77 228.57 62.77 229.57 62.77 230.57 62.77 231.57 62.77 232.57 62.77 233.57 62.77 234.57 62.77 235.57 62.77 236.57 62.77 237.57 62.77 238.57 62.77 239.57 62.77 240.57 62.77 241.57 62.77 242.57 62.77 243.57 62.77 244.57 62.77 24 Jan 2008 202.26 57.52 203.26 57.76 204.26 57.80 205.26 58.03 206.26 58.27 207.26 58.31 208.26 58.55 209.26 58.59 210.26 58.83 211.26 59.07 212.26 59.30 213.26 59.34 214.26 59.58 215.26 59.82 216.26 60.06 217.26 60.30 218.26 60.54 219.26 60.78 220.26 61.02 221.26 61.11 222.26 61.11 223.26 61.11 224.26 61.11 225.26 61.11 226.26 61.11 227.26 61.11 228.26 61.11 229.26 61.11 230.26 61.11 231.26 61.11 232.26 61.11 233.26 61.11 234.26 61.11 235.26 61.11 236.26 61.11 237.26 61.11 238.26 61.11 239.26 61.11 240.26 61.11 241.26 61.11 242.26 61.11 243.26 61.11 25 Jan 2008 200.96 55.93 201.96 56.17 202.96 56.20 203.96 56.44 204.96 56.67 205.96 56.70 206.96 56.94 207.96 57.17 208.96 57.20 209.96 57.44 210.96 57.67 211.96 57.90 212.96 58.14 213.96 58.37 214.96 58.60 215.96 58.84 216.96 59.07 217.96 59.30 218.96 59.54 219.96 59.77 220.96 59.83 221.96 59.83 222.96 59.83 223.96 59.83 224.96 59.83 225.96 59.83 226.96 59.83 227.96 59.83 228.96 59.83 229.96 59.83 230.96 59.83 231.96 59.83 232.96 59.83 233.96 59.83 234.96 59.83 235.96 59.83 236.96 59.83 237.96 59.83 238.96 59.83 239.96 59.83 240.96 59.83 241.96 59.83 26 Jan 2008 199.65 54.45 200.65 54.68 201.65 54.91 202.65 54.94 203.65 55.17 204.65 55.40 205.65 55.43 206.65 55.66 207.65 55.89 208.65 56.12 209.65 56.34 210.65 56.57 211.65 56.80 212.65 57.03 213.65 57.25 214.65 57.48 215.65 57.71 216.65 57.94 217.65 58.16 218.65 58.39 219.65 58.62 220.65 58.84 221.65 58.88 222.65 58.88 223.65 58.88 224.65 58.88 225.65 58.88 226.65 58.88 227.65 58.88 228.65 58.88 229.65 58.88 230.65 58.88 231.65 58.88 232.65 58.88 233.65 58.88 234.65 58.88 235.65 58.88 236.65 58.88 237.65 58.88 238.65 58.88 239.65 58.88 240.65 58.88 27 Jan 2008 198.34 53.24 199.34 53.27 200.34 53.50 201.34 53.73 202.34 53.96 203.34 53.98 204.34 54.21 205.34 54.44 206.34 54.66 207.34 54.88 208.34 55.11 209.34 55.33 210.34 55.56 211.34 55.78 212.34 56.00 213.34 56.22 214.34 56.44 215.34 56.67 216.34 56.89 217.34 57.11 218.34 57.33 219.34 57.55 220.34 57.77 221.34 57.99 222.34 58.04 223.34 58.04 224.34 58.04 225.34 58.04 226.34 58.04 227.34 58.04 228.34 58.04 229.34 58.04 230.34 58.04 231.34 58.04 232.34 58.04 233.34 58.04 234.34 58.04 235.34 58.04 236.34 58.04 237.34 58.04 238.34 58.04 239.34 58.04 28 Jan 2008 197.02 51.89 198.02 52.12 199.02 52.35 200.02 52.58 201.02 52.60 202.02 52.83 203.02 53.05 204.02 53.28 205.02 53.50 206.02 53.72 207.02 53.95 208.02 54.17 209.02 54.39 210.02 54.61 211.02 54.82 212.02 55.04 213.02 55.26 214.02 55.48 215.02 55.69 216.02 55.91 217.02 56.13 218.02 56.36 219.02 56.61 220.02 56.85 221.02 57.09 222.02 57.33 223.02 57.48 224.02 57.48 225.02 57.48 226.02 57.48 227.02 57.48 228.02 57.48 229.02 57.48 230.02 57.48 231.02 57.48 232.02 57.48 233.02 57.48 234.02 57.48 235.02 57.48 236.02 57.48 237.02 57.48 238.02 57.48 29 Jan 2008 195.71 50.77 196.71 51.01 197.71 51.24 198.71 51.27 199.71 51.49 200.71 51.72 201.71 51.95 202.71 52.17 203.71 52.39 204.71 52.62 205.71 52.84 206.71 53.06 207.71 53.28 208.71 53.49 209.71 53.76 210.71 54.06 211.71 54.35 212.71 54.63 213.71 54.90 214.71 55.18 215.71 55.44 216.71 55.70 217.71 55.96 218.71 56.21 219.71 56.46 220.71 56.70 221.71 56.94 222.71 56.98 223.71 56.98 224.71 56.98 225.71 56.98 226.71 56.98 227.71 56.98 228.71 56.98 229.71 56.98 230.71 56.98 231.71 56.98 232.71 56.98 233.71 56.98 234.71 56.98 235.71 56.98 236.71 56.98 30 Jan 2008 194.40 49.67 195.40 49.91 196.40 50.15 197.40 50.18 198.40 50.41 199.40 50.64 200.40 50.87 201.40 51.10 202.40 51.32 203.40 51.54 204.40 51.77 205.40 51.99 206.40 52.33 207.40 52.66 208.40 52.99 209.40 53.31 210.40 53.62 211.40 53.92 212.40 54.21 213.40 54.50 214.40 54.78 215.40 55.05 216.40 55.32 217.40 55.58 218.40 55.84 219.40 56.09 220.40 56.33 221.40 56.53 222.40 56.53 223.40 56.53 224.40 56.53 225.40 56.53 226.40 56.53 227.40 56.53 228.40 56.53 229.40 56.53 230.40 56.53 231.40 56.53 232.40 56.53 233.40 56.53 234.40 56.53 235.40 56.53 31 Jan 2008 193.09 48.77 194.09 48.81 195.09 49.05 196.09 49.09 197.09 49.33 198.09 49.57 199.09 49.80 200.09 50.03 201.09 50.26 202.09 50.49 203.09 50.72 204.09 50.99 205.09 51.39 206.09 51.76 207.09 52.13 208.09 52.48 209.09 52.82 210.09 53.15 211.09 53.47 212.09 53.78 213.09 54.08 214.09 54.37 215.09 54.65 216.09 54.93 217.09 55.20 218.09 55.46 219.09 55.72 220.09 55.97 221.09 56.12 222.09 56.12 223.09 56.12 224.09 56.12 225.09 56.12 226.09 56.12 227.09 56.12 228.09 56.12 229.09 56.12 230.09 56.12 231.09 56.12 232.09 56.12 233.09 56.12 234.09 56.12 01 Feb 2008 191.78 47.63 192.78 47.89 193.78 47.94 194.78 48.19 195.78 48.24 196.78 48.48 197.78 48.72 198.78 48.96 199.78 49.20 200.78 49.43 201.78 49.67 202.78 49.90 203.78 50.23 204.78 50.68 205.78 51.11 206.78 51.51 207.78 51.90 208.78 52.27 209.78 52.63 210.78 52.97 211.78 53.30 212.78 53.62 213.78 53.93 214.78 54.23 215.78 54.52 216.78 54.81 217.78 55.08 218.78 55.35 219.78 55.61 220.78 55.74 221.78 55.74 222.78 55.74 223.78 55.74 224.78 55.74 225.78 55.74 226.78 55.74 227.78 55.74 228.78 55.74 229.78 55.74 230.78 55.74 231.78 55.74 232.78 55.74 02 Feb 2008 190.47 46.64 191.47 46.71 192.47 46.98 193.47 47.04 194.47 47.30 195.47 47.35 196.47 47.61 197.47 47.86 198.47 48.11 199.47 48.35 200.47 48.59 201.47 48.83 202.47 49.07 203.47 49.30 204.47 49.78 205.47 50.28 206.47 50.75 207.47 51.19 208.47 51.62 209.47 52.02 210.47 52.40 211.47 52.76 212.47 53.11 213.47 53.45 214.47 53.77 215.47 54.08 216.47 54.38 217.47 54.67 218.47 54.95 219.47 55.22 220.47 55.48 221.47 55.59 222.47 55.59 223.47 55.59 224.47 55.59 225.47 55.59 226.47 55.59 227.47 55.59 228.47 55.59 229.47 55.59 230.47 55.59 231.47 55.59 03 Feb 2008 189.16 45.57 190.16 45.65 191.16 45.94 192.16 46.02 193.16 46.09 194.16 46.36 195.16 46.63 196.16 46.70 197.16 46.96 198.16 47.22 199.16 47.47 200.16 47.72 201.16 47.97 202.16 48.22 203.16 48.46 204.16 48.70 205.16 49.15 206.16 49.73 207.16 50.27 208.16 50.77 209.16 51.24 210.16 51.68 211.16 52.10 212.16 52.49 213.16 52.86 214.16 53.22 215.16 53.56 216.16 53.89 217.16 54.20 218.16 54.50 219.16 54.79 220.16 55.07 221.16 55.34 222.16 55.47 223.16 55.47 224.16 55.47 225.16 55.47 226.16 55.47 227.16 55.47 228.16 55.47 229.16 55.47 230.16 55.47 04 Feb 2008 187.86 44.58 188.86 44.69 189.86 44.79 190.86 44.89 191.86 44.99 192.86 45.28 193.86 45.37 194.86 45.65 195.86 45.73 196.86 46.01 197.86 46.28 198.86 46.54 199.86 46.81 200.86 47.07 201.86 47.32 202.86 47.58 203.86 47.83 204.86 48.07 205.86 48.32 206.86 48.94 207.86 49.59 208.86 50.18 209.86 50.72 210.86 51.22 211.86 51.69 212.86 52.12 213.86 52.53 214.86 52.92 215.86 53.29 216.86 53.64 217.86 53.97 218.86 54.28 219.86 54.59 220.86 54.88 221.86 55.16 222.86 55.16 223.86 55.16 224.86 55.16 225.86 55.16 226.86 55.16 227.86 55.16 228.86 55.16 05 Feb 2008 186.56 43.44 187.56 43.58 188.56 43.71 189.56 43.83 190.56 43.96 191.56 44.07 192.56 44.38 193.56 44.49 194.56 44.59 195.56 44.89 196.56 44.98 197.56 45.27 198.56 45.55 199.56 45.83 200.56 46.11 201.56 46.38 202.56 46.64 203.56 46.91 204.56 47.17 205.56 47.42 206.56 47.67 207.56 47.92 208.56 48.54 209.56 49.29 210.56 49.95 211.56 50.55 212.56 51.10 213.56 51.61 214.56 52.07 215.56 52.51 216.56 52.91 217.56 53.29 218.56 53.65 219.56 53.99 220.56 54.32 221.56 54.63 222.56 54.92 223.56 55.08 224.56 55.08 225.56 55.08 226.56 55.08 227.56 55.08 06 Feb 2008 185.26 42.34 186.26 42.50 187.26 42.66 188.26 42.82 189.26 42.76 190.26 42.91 191.26 43.05 192.26 43.18 193.26 43.51 194.26 43.63 195.26 43.75 196.26 44.06 197.26 44.17 198.26 44.47 199.26 44.77 200.26 45.06 201.26 45.35 202.26 45.64 203.26 45.92 204.26 46.19 205.26 46.46 206.26 46.73 207.26 46.99 208.26 47.25 209.26 47.50 210.26 47.84 211.26 48.75 212.26 49.53 213.26 50.23 214.26 50.84 215.26 51.40 216.26 51.91 217.26 52.38 218.26 52.81 219.26 53.22 220.26 53.60 221.26 53.95 222.26 54.29 223.26 54.60 224.26 54.91 225.26 55.01 226.26 55.01 07 Feb 2008 183.97 41.24 184.97 41.43 185.97 41.42 186.97 41.61 187.97 41.79 188.97 41.77 189.97 41.93 190.97 42.10 191.97 42.26 192.97 42.41 193.97 42.56 194.97 42.70 195.97 43.03 196.97 43.17 197.97 43.29 198.97 43.61 199.97 43.92 200.97 44.23 201.97 44.54 202.97 44.84 203.97 45.13 204.97 45.42 205.97 45.70 206.97 45.98 207.97 46.26 208.97 46.53 209.97 46.79 210.97 47.06 211.97 47.31 212.97 47.79 213.97 48.80 214.97 49.64 215.97 50.38 216.97 51.02 217.97 51.60 218.97 52.12 219.97 52.59 220.97 53.03 221.97 53.43 222.97 53.81 223.97 54.17 224.97 54.50 08 Feb 2008 182.69 40.15 183.69 40.37 184.69 40.39 185.69 40.41 186.69 40.62 187.69 40.63 188.69 40.83 189.69 40.82 190.69 41.01 191.69 41.20 192.69 41.38 193.69 41.35 194.69 41.52 195.69 41.88 196.69 42.04 197.69 42.19 198.69 42.53 199.69 42.67 200.69 43.00 201.69 43.33 202.69 43.65 203.69 43.97 204.69 44.28 205.69 44.58 206.69 44.88 207.69 45.18 208.69 45.47 209.69 45.75 210.69 46.03 211.69 46.31 212.69 46.58 213.69 46.84 214.69 47.10 215.69 47.47 216.69 48.63 217.69 49.57 218.69 50.36 219.69 51.05 220.69 51.65 221.69 52.19 222.69 52.68 223.69 53.13 09 Feb 2008 181.40 39.09 182.40 39.14 183.40 39.18 184.40 39.22 185.40 39.46 186.40 39.50 187.40 39.53 188.40 39.75 189.40 39.77 190.40 39.79 191.40 40.00 192.40 40.21 193.40 40.21 194.40 40.40 195.40 40.59 196.40 40.77 197.40 40.95 198.40 41.12 199.40 41.49 200.40 41.65 201.40 42.00 202.40 42.34 203.40 42.69 204.40 43.02 205.40 43.35 206.40 43.67 207.40 43.99 208.40 44.30 209.40 44.61 210.40 44.91 211.40 45.20 212.40 45.49 213.40 45.78 214.40 46.06 215.40 46.33 216.40 46.60 217.40 46.87 218.40 47.13 219.40 48.15 220.40 49.24 221.40 50.13 222.40 50.88 10 Feb 2008 180.13 37.94 181.13 38.00 182.13 38.05 183.13 38.11 184.13 38.16 185.13 38.22 186.13 38.47 187.13 38.52 188.13 38.56 189.13 38.61 190.13 38.64 191.13 38.88 192.13 38.91 193.13 39.13 194.13 39.15 195.13 39.37 196.13 39.58 197.13 39.78 198.13 39.98 199.13 40.17 200.13 40.35 201.13 40.53 202.13 40.91 203.13 41.27 204.13 41.63 205.13 41.99 206.13 42.34 207.13 42.68 208.13 43.02 209.13 43.35 210.13 43.67 211.13 43.99 212.13 44.30 213.13 44.61 214.13 44.91 215.13 45.21 216.13 45.50 217.13 45.78 218.13 46.06 219.13 46.34 220.13 46.61 221.13 46.87 11 Feb 2008 180.00 36.70 181.00 36.96 182.00 37.01 183.00 37.07 184.00 37.13 185.00 37.18 186.00 37.24 187.00 37.30 188.00 37.36 189.00 37.41 190.00 37.67 191.00 37.72 192.00 37.77 193.00 37.81 194.00 38.05 195.00 38.09 196.00 38.32 197.00 38.54 198.00 38.56 199.00 38.78 200.00 38.99 201.00 39.19 202.00 39.59 203.00 39.79 204.00 40.17 205.00 40.55 206.00 40.93 207.00 41.29 208.00 41.65 209.00 42.01 210.00 42.36 211.00 42.70 212.00 43.04 213.00 43.37 214.00 43.69 215.00 44.01 216.00 44.32 217.00 44.63 218.00 44.93 219.00 45.23 220.00 45.52 178.86 36.39 179.86 36.64 12 Feb 2008 180.00 34.98 181.00 35.42 182.00 35.87 183.00 35.91 184.00 35.96 185.00 36.02 186.00 36.07 187.00 36.13 188.00 36.19 189.00 36.25 190.00 36.31 191.00 36.56 192.00 36.62 193.00 36.68 194.00 36.73 195.00 36.98 196.00 37.03 197.00 37.27 198.00 37.31 199.00 37.54 200.00 37.77 201.00 38.00 202.00 38.22 203.00 38.43 204.00 38.64 205.00 39.05 206.00 39.45 207.00 39.84 208.00 40.22 209.00 40.60 210.00 40.97 211.00 41.34 212.00 41.70 213.00 42.06 214.00 42.40 215.00 42.75 216.00 43.08 217.00 43.41 218.00 43.73 219.00 44.05 177.60 33.94 178.60 34.37 179.60 34.81 13 Feb 2008 180.00 33.37 181.00 33.79 182.00 34.21 183.00 34.64 184.00 34.88 185.00 34.92 186.00 34.96 187.00 35.01 188.00 35.05 189.00 35.11 190.00 35.16 191.00 35.21 192.00 35.47 193.00 35.53 194.00 35.58 195.00 35.64 196.00 35.89 197.00 35.95 198.00 36.00 199.00 36.24 200.00 36.40 201.00 36.53 202.00 36.77 203.00 37.00 204.00 37.23 205.00 37.45 206.00 37.87 207.00 38.28 208.00 38.69 209.00 39.09 210.00 39.48 211.00 39.87 212.00 40.26 213.00 40.64 214.00 41.01 215.00 41.37 216.00 41.73 217.00 42.08 218.00 42.43 176.34 31.69 177.34 32.29 178.34 32.69 179.34 33.10 14 Feb 2008 180.00 31.70 181.00 32.10 182.00 32.50 183.00 33.10 184.00 33.51 185.00 33.73 186.00 33.75 187.00 33.78 188.00 34.01 189.00 34.04 190.00 34.08 191.00 34.13 192.00 34.17 193.00 34.22 194.00 34.27 195.00 34.52 196.00 34.57 197.00 34.62 198.00 34.88 199.00 34.93 200.00 34.98 201.00 35.22 202.00 35.47 203.00 35.51 204.00 35.75 205.00 35.99 206.00 36.42 207.00 36.65 208.00 37.08 209.00 37.49 210.00 37.91 211.00 38.32 212.00 38.72 213.00 39.12 214.00 39.51 215.00 39.90 216.00 40.28 217.00 40.65 175.10 06.65 176.10 06.77 177.10 06.89 178.10 06.99 179.10 31.36 15 Feb 2008 180.00 06.95 181.00 07.07 182.00 07.18 183.00 07.28 184.00 31.90 185.00 32.29 186.00 32.68 187.00 32.68 188.00 32.69 189.00 32.71 190.00 32.92 191.00 32.95 192.00 32.97 193.00 33.00 194.00 33.24 195.00 33.28 196.00 33.32 197.00 33.36 198.00 33.60 199.00 33.65 200.00 33.69 201.00 33.94 202.00 33.98 203.00 34.23 204.00 34.47 205.00 34.71 206.00 34.95 207.00 35.19 208.00 35.42 209.00 35.85 210.00 36.28 211.00 36.70 212.00 37.12 213.00 37.54 214.00 37.95 215.00 38.35 173.86 06.48 174.86 06.64 175.86 06.60 176.86 06.75 177.86 06.90 178.86 06.83 179.86 06.96 16 Feb 2008 180.00 07.01 181.00 06.97 182.00 07.12 183.00 07.26 184.00 07.39 185.00 07.51 186.00 07.43 187.00 07.53 188.00 31.53 189.00 31.72 190.00 31.71 191.00 31.71 192.00 31.91 193.00 31.92 194.00 31.93 195.00 32.15 196.00 32.17 197.00 32.19 198.00 32.22 199.00 32.45 200.00 32.49 201.00 32.72 202.00 32.76 203.00 32.99 204.00 33.03 205.00 33.27 206.00 33.51 207.00 33.74 208.00 33.98 209.00 34.21 210.00 34.64 211.00 35.07 212.00 35.50 213.00 35.92 214.00 36.34 172.62 06.35 173.62 06.35 174.62 06.54 175.62 06.53 176.62 06.71 177.62 06.69 178.62 06.86 179.62 07.03 17 Feb 2008 180.00 06.98 181.00 06.97 182.00 07.15 183.00 07.32 184.00 07.29 185.00 07.45 186.00 07.61 187.00 07.55 188.00 07.69 189.00 07.82 190.00 07.94 191.00 08.06 192.00 08.16 193.00 30.78 194.00 30.77 195.00 30.96 196.00 30.96 197.00 30.96 198.00 31.17 199.00 31.18 200.00 31.39 201.00 31.41 202.00 31.63 203.00 31.65 204.00 31.88 205.00 31.90 206.00 32.13 207.00 32.36 208.00 32.59 209.00 32.82 210.00 33.04 211.00 33.47 212.00 33.90 213.00 34.32 214.00 34.75 170.75 05.89 171.75 06.11 172.75 06.14 173.75 06.36 174.75 06.37 175.75 06.58 176.75 06.59 177.75 06.59 178.75 06.79 179.75 06.98 18 Feb 2008 180.00 07.27 181.00 07.28 182.00 07.49 183.00 07.70 184.00 07.70 185.00 07.89 186.00 07.88 187.00 08.06 188.00 08.24 189.00 08.21 190.00 08.37 191.00 08.53 192.00 08.67 193.00 08.81 194.00 08.94 195.00 09.06 196.00 09.17 197.00 30.28 198.00 30.46 199.00 30.45 200.00 30.64 201.00 30.63 202.00 30.83 203.00 30.83 204.00 31.04 205.00 31.25 206.00 31.26 207.00 31.47 208.00 31.69 209.00 31.90 210.00 32.12 211.00 32.34 212.00 32.76 169.54 06.12 170.54 06.17 171.54 06.42 172.54 06.46 173.54 06.50 174.54 06.74 175.54 06.77 176.54 06.80 177.54 07.02 178.54 07.05 179.54 07.26 19 Feb 2008 180.00 24.98 181.00 08.13 182.00 08.16 183.00 08.39 184.00 08.42 185.00 08.64 186.00 08.65 187.00 08.87 188.00 09.07 189.00 09.08 190.00 09.27 191.00 09.27 192.00 09.45 193.00 09.63 194.00 09.81 195.00 09.77 196.00 09.93 197.00 10.09 198.00 10.23 199.00 10.36 200.00 10.48 201.00 30.40 202.00 30.37 203.00 30.55 204.00 30.74 205.00 30.73 206.00 30.92 207.00 31.11 208.00 31.31 209.00 31.51 210.00 31.71 211.00 31.91 168.33 06.67 169.33 06.74 170.33 06.80 171.33 07.07 172.33 22.41 173.33 22.90 174.33 24.34 175.33 24.27 176.33 24.36 177.33 24.34 178.33 24.33 179.33 24.60 20 Feb 2008 180.00 24.48 181.00 24.94 182.00 25.21 183.00 25.48 184.00 25.51 185.00 25.51 186.00 09.35 187.00 09.39 188.00 09.62 189.00 09.65 190.00 09.88 191.00 09.90 192.00 10.12 193.00 10.33 194.00 10.34 195.00 10.55 196.00 10.75 197.00 10.74 198.00 10.93 199.00 11.11 200.00 11.28 201.00 11.45 202.00 11.61 203.00 11.76 204.00 11.89 205.00 30.34 206.00 30.51 207.00 30.48 208.00 30.66 209.00 30.84 210.00 31.02 167.73 18.09 168.73 18.59 169.73 19.31 170.73 19.87 171.73 20.67 172.73 21.74 173.73 22.68 174.73 22.96 175.73 23.89 176.73 23.85 177.73 23.90 178.73 24.15 179.73 24.41 21 Feb 2008 180.00 24.44 181.00 24.89 182.00 25.15 183.00 25.36 184.00 25.27 185.00 25.34 186.00 25.30 187.00 25.18 188.00 25.36 189.00 25.25 190.00 25.38 191.00 25.34 192.00 10.90 193.00 11.14 194.00 11.18 195.00 11.41 196.00 11.44 197.00 11.67 198.00 11.89 199.00 11.91 200.00 12.13 201.00 12.33 202.00 12.54 203.00 12.73 204.00 12.73 205.00 12.91 206.00 13.09 207.00 13.26 208.00 13.62 209.00 30.49 166.55 18.43 167.55 18.87 168.55 19.27 169.55 19.83 170.55 20.38 171.55 20.97 172.55 21.59 173.55 22.26 174.55 22.92 175.55 23.36 176.55 23.59 177.55 23.84 178.55 24.08 179.55 24.33 22 Feb 2008 180.00 24.64 181.00 25.09 182.00 25.31 183.00 25.40 184.00 25.22 185.00 25.40 186.00 25.35 187.00 25.27 188.00 25.35 189.00 25.37 190.00 25.27 191.00 25.39 192.00 25.25 193.00 25.21 194.00 25.21 195.00 25.24 196.00 25.30 197.00 12.70 198.00 12.95 199.00 13.00 200.00 13.25 201.00 13.49 202.00 13.53 203.00 13.76 204.00 13.99 205.00 14.02 206.00 14.24 207.00 14.46 208.00 14.67 165.37 19.03 166.37 19.33 167.37 19.77 168.37 20.14 169.37 20.61 170.37 21.14 171.37 21.46 172.37 21.99 173.37 22.56 174.37 23.24 175.37 23.55 176.37 23.78 177.37 24.01 178.37 24.25 179.37 24.49 23 Feb 2008 180.00 24.87 181.00 25.11 182.00 25.10 183.00 25.06 184.00 25.09 185.00 25.20 186.00 25.19 187.00 25.06 188.00 25.23 189.00 25.09 190.00 25.05 191.00 25.08 192.00 25.19 193.00 25.15 194.00 25.14 195.00 25.12 196.00 25.07 197.00 25.17 198.00 25.20 199.00 25.14 200.00 25.19 201.00 14.33 202.00 14.40 203.00 14.67 204.00 14.73 205.00 14.99 206.00 15.25 164.20 19.49 165.20 19.81 166.20 20.12 167.20 20.61 168.20 20.88 169.20 21.32 170.20 21.72 171.20 22.09 172.20 22.60 173.20 23.05 174.20 23.33 175.20 23.56 176.20 23.79 177.20 24.02 178.20 24.25 179.20 24.68 24 Feb 2008 180.00 24.91 181.00 25.07 182.00 25.04 183.00 25.07 184.00 25.11 185.00 24.99 186.00 24.92 187.00 25.10 188.00 24.93 189.00 25.01 190.00 24.95 191.00 24.95 192.00 25.00 193.00 24.90 194.00 25.06 195.00 25.05 196.00 25.07 197.00 24.92 198.00 24.97 199.00 25.02 200.00 25.04 201.00 25.04 202.00 25.00 203.00 25.12 204.00 24.98 205.00 24.99 163.60 20.29 164.60 20.52 165.60 20.94 166.60 21.15 167.60 21.56 168.60 21.96 169.60 22.34 170.60 22.59 171.60 22.81 172.60 23.03 173.60 23.25 174.60 23.48 175.60 23.90 176.60 24.13 177.60 24.36 178.60 24.59 179.60 24.82 25 Feb 2008 180.00 24.90 181.00 24.90 182.00 24.89 183.00 24.86 184.00 24.81 185.00 24.93 186.00 24.81 187.00 24.84 188.00 24.80 189.00 24.84 190.00 24.88 191.00 24.96 192.00 24.78 193.00 24.81 194.00 24.87 195.00 24.96 196.00 24.88 197.00 24.84 198.00 24.82 199.00 24.82 200.00 24.83 201.00 24.85 202.00 24.88 203.00 24.89 204.00 24.90 162.46 20.82 163.46 21.09 164.46 21.31 165.46 21.52 166.46 21.74 167.46 21.95 168.46 22.37 169.46 22.59 170.46 22.81 171.46 23.03 172.46 23.25 173.46 23.47 174.46 23.70 175.46 23.92 176.46 24.15 177.46 24.38 178.46 24.60 179.46 24.84 26 Feb 2008 180.00 24.63 181.00 24.56 182.00 24.49 183.00 24.62 184.00 24.56 185.00 24.50 186.00 24.44 187.00 24.58 188.00 24.52 189.00 24.47 190.00 24.62 191.00 24.57 192.00 24.53 193.00 24.50 194.00 24.67 195.00 24.65 196.00 24.65 197.00 24.66 198.00 24.70 199.00 24.56 200.00 24.66 201.00 24.61 202.00 24.84 203.00 24.76 161.32 20.64 162.32 20.85 163.32 21.07 164.32 21.29 165.32 21.51 166.32 21.73 167.32 21.95 168.32 22.17 169.32 22.39 170.32 22.61 171.32 22.83 172.32 23.05 173.32 23.48 174.32 23.70 175.32 23.93 176.32 24.16 177.32 24.39 178.32 24.61 179.32 24.54 27 Feb 2008 180.00 23.90 181.00 23.89 182.00 23.88 183.00 23.88 184.00 24.08 185.00 23.89 186.00 23.91 187.00 23.93 188.00 23.95 189.00 23.99 190.00 24.03 191.00 24.09 192.00 24.15 193.00 24.03 194.00 24.12 195.00 24.23 196.00 24.15 197.00 24.29 198.00 24.25 199.00 24.24 200.00 24.45 201.00 24.49 202.00 24.56 203.00 24.66 160.70 20.27 161.70 20.49 162.70 20.71 163.70 20.93 164.70 21.16 165.70 21.38 166.70 21.60 167.70 21.83 168.70 22.15 169.70 22.32 170.70 22.50 171.70 22.73 172.70 22.95 173.70 23.18 174.70 23.41 175.70 23.64 176.70 23.87 177.70 23.88 178.70 24.06 179.70 24.04 28 Feb 2008 180.00 23.60 181.00 23.62 182.00 23.64 183.00 23.67 184.00 23.70 185.00 23.74 186.00 23.59 187.00 23.64 188.00 23.69 189.00 23.76 190.00 23.83 191.00 23.91 192.00 23.80 193.00 23.90 194.00 24.01 195.00 23.93 196.00 24.06 197.00 24.21 198.00 24.17 199.00 24.34 200.00 24.53 201.00 24.74 202.00 25.16 159.58 20.13 160.58 20.30 161.58 20.68 162.58 20.85 163.58 21.23 164.58 21.41 165.58 21.79 166.58 21.97 167.58 21.95 168.58 21.99 169.58 22.22 170.58 22.45 171.58 22.68 172.58 22.91 173.58 23.14 174.58 23.38 175.58 23.48 176.58 23.48 177.58 23.49 178.58 23.50 179.58 23.51 29 Feb 2008 180.00 23.39 181.00 23.43 182.00 23.47 183.00 23.51 184.00 23.56 185.00 23.61 186.00 23.47 187.00 23.53 188.00 23.60 189.00 23.68 190.00 23.76 191.00 23.84 192.00 23.94 193.00 24.04 194.00 24.15 195.00 24.26 196.00 24.39 197.00 24.72 198.00 25.07 199.00 25.42 200.00 25.79 201.00 26.16 158.95 20.66 159.95 20.85 160.95 21.24 161.95 21.43 162.95 21.62 163.95 21.61 164.95 21.61 165.95 21.60 166.95 21.69 167.95 21.92 168.95 22.15 169.95 22.39 170.95 22.62 171.95 22.86 172.95 23.09 173.95 23.24 174.95 23.26 175.95 23.28 176.95 23.30 177.95 23.32 178.95 23.35 179.95 23.38 01 Mar 2008 180.00 23.44 181.00 23.49 182.00 23.53 183.00 23.59 184.00 23.64 185.00 23.70 186.00 23.76 187.00 23.83 188.00 23.90 189.00 24.18 190.00 24.26 191.00 24.35 192.00 24.64 193.00 24.94 194.00 25.24 195.00 25.55 196.00 25.86 197.00 26.05 198.00 26.31 199.00 26.36 157.85 21.23 158.85 21.43 159.85 21.43 160.85 21.43 161.85 21.44 162.85 21.44 163.85 21.45 164.85 21.45 165.85 21.69 166.85 21.92 167.85 22.16 168.85 22.40 169.85 22.64 170.85 22.88 171.85 23.12 172.85 23.18 173.85 23.20 174.85 23.23 175.85 23.26 176.85 23.29 177.85 23.33 178.85 23.36 179.85 23.40 02 Mar 2008 180.00 23.88 181.00 23.93 182.00 24.19 183.00 24.24 184.00 24.30 185.00 24.56 186.00 24.63 187.00 24.90 188.00 25.17 189.00 25.45 190.00 25.73 191.00 25.81 192.00 25.86 193.00 25.91 194.00 26.16 195.00 26.21 196.00 26.26 197.00 26.51 198.00 26.56 156.76 21.44 157.76 21.45 158.76 21.46 159.76 21.47 160.76 21.48 161.76 21.50 162.76 21.51 163.76 21.72 164.76 21.97 165.76 22.21 166.76 22.46 167.76 22.70 168.76 22.94 169.76 23.19 170.76 23.43 171.76 23.52 172.76 23.55 173.76 23.58 174.76 23.62 175.76 23.65 176.76 23.69 177.76 23.73 178.76 23.78 179.76 23.83 03 Mar 2008 180.00 25.52 181.00 25.78 182.00 26.03 183.00 26.29 184.00 26.37 185.00 26.42 186.00 26.47 187.00 26.52 188.00 26.57 189.00 26.82 190.00 26.88 191.00 26.93 192.00 27.13 193.00 27.42 194.00 27.71 195.00 28.00 196.00 28.29 197.00 28.59 156.12 22.37 157.12 22.39 158.12 22.41 159.12 22.43 160.12 22.45 161.12 22.47 162.12 22.71 163.12 22.96 164.12 23.21 165.12 23.46 166.12 23.71 167.12 23.96 168.12 24.21 169.12 24.46 170.12 24.52 171.12 24.76 172.12 24.80 173.12 24.83 174.12 24.87 175.12 24.92 176.12 25.16 177.12 25.20 178.12 25.25 179.12 25.50 04 Mar 2008 180.00 27.02 181.00 27.07 182.00 27.13 183.00 27.18 184.00 27.31 185.00 27.57 186.00 27.83 187.00 28.10 188.00 28.37 189.00 28.64 190.00 28.91 191.00 29.19 192.00 29.47 193.00 29.75 194.00 29.97 195.00 30.23 196.00 30.28 155.05 23.34 156.05 23.37 157.05 23.39 158.05 23.42 159.05 23.45 160.05 23.68 161.05 23.80 162.05 24.06 163.05 24.31 164.05 24.57 165.05 24.82 166.05 25.08 167.05 25.33 168.05 25.59 169.05 25.78 170.05 26.02 171.05 26.06 172.05 26.30 173.05 26.34 174.05 26.39 175.05 26.63 176.05 26.82 177.05 26.87 178.05 26.92 179.05 26.98 05 Mar 2008 180.00 27.74 181.00 28.00 182.00 28.26 183.00 28.52 184.00 28.78 185.00 29.04 186.00 29.30 187.00 29.42 188.00 29.48 189.00 29.74 190.00 29.79 191.00 29.85 192.00 30.11 193.00 30.17 194.00 30.42 195.00 30.68 196.00 30.74 154.39 23.54 155.39 23.58 156.39 23.61 157.39 23.84 158.39 23.87 159.39 23.91 160.39 24.16 161.39 24.42 162.39 24.67 163.39 24.93 164.39 25.19 165.39 25.45 166.39 25.71 167.39 25.97 168.39 26.23 169.39 26.29 170.39 26.35 171.39 26.40 172.39 26.46 173.39 26.52 174.39 26.58 175.39 26.84 176.39 26.89 177.39 27.08 178.39 27.33 179.39 27.59 06 Mar 2008 180.00 29.18 181.00 29.24 182.00 29.30 183.00 29.56 184.00 29.62 185.00 29.68 186.00 29.94 187.00 30.00 188.00 30.06 189.00 30.32 190.00 30.38 191.00 30.64 192.00 30.90 193.00 30.96 194.00 31.22 195.00 31.48 153.35 79.24 154.35 79.24 155.35 79.24 156.35 79.24 157.35 79.24 158.35 79.24 159.35 79.24 160.35 79.24 161.35 25.29 162.35 25.56 163.35 25.82 164.35 26.08 165.35 26.34 166.35 26.61 167.35 26.67 168.35 26.73 169.35 26.85 170.35 27.10 171.35 27.35 172.35 27.60 173.35 27.85 174.35 28.10 175.35 28.35 176.35 28.60 177.35 28.85 178.35 28.94 179.35 29.01 07 Mar 2008 180.00 83.39 181.00 83.39 182.00 83.39 183.00 83.39 184.00 83.39 185.00 83.39 186.00 83.39 187.00 83.39 188.00 83.39 189.00 83.39 190.00 83.39 191.00 83.39 192.00 83.39 193.00 83.39 194.00 83.39 152.57 83.39 153.57 83.39 154.57 83.39 155.57 83.39 156.57 83.39 157.57 83.39 158.57 83.39 159.57 83.39 160.57 83.39 161.57 83.39 162.57 83.39 163.57 83.39 164.57 83.39 165.57 83.39 166.57 83.39 167.57 83.39 168.57 83.39 169.57 83.39 170.57 83.39 171.57 83.39 172.57 83.39 173.57 83.39 174.57 83.39 175.57 83.39 176.57 83.39 177.57 83.39 178.57 83.39 179.57 83.39 08 Mar 2008 180.00 89.77 181.00 89.77 182.00 89.77 183.00 89.77 184.00 89.77 185.00 89.77 186.00 89.77 187.00 89.77 188.00 89.77 189.00 89.77 190.00 89.77 191.00 89.77 192.00 89.77 193.00 89.77 151.54 89.77 152.54 89.77 153.54 89.77 154.54 89.77 155.54 89.77 156.54 89.77 157.54 89.77 158.54 89.77 159.54 89.77 160.54 89.77 161.54 89.77 162.54 89.77 163.54 89.77 164.54 89.77 165.54 89.77 166.54 89.77 167.54 89.77 168.54 89.77 169.54 89.77 170.54 89.77 171.54 89.77 172.54 89.77 173.54 89.77 174.54 89.77 175.54 89.77 176.54 89.77 177.54 89.77 178.54 89.77 179.54 89.77 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 150.53 CVZ 151.53 CVZ 152.53 CVZ 153.53 CVZ 154.53 CVZ 155.53 CVZ 156.53 CVZ 157.53 CVZ 158.53 CVZ 159.53 CVZ 160.53 CVZ 161.53 CVZ 162.53 CVZ 163.53 CVZ 164.53 CVZ 165.53 CVZ 166.53 CVZ 167.53 CVZ 168.53 CVZ 169.53 CVZ 170.53 CVZ 171.53 CVZ 172.53 CVZ 173.53 CVZ 174.53 CVZ 175.53 CVZ 176.53 CVZ 177.53 CVZ 178.53 CVZ 179.53 CVZ 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 149.96 CVZ 150.96 CVZ 151.96 CVZ 152.96 CVZ 153.96 CVZ 154.96 CVZ 155.96 CVZ 156.96 CVZ 157.96 CVZ 158.96 CVZ 159.96 CVZ 160.96 CVZ 161.96 CVZ 162.96 CVZ 163.96 CVZ 164.96 CVZ 165.96 CVZ 166.96 CVZ 167.96 CVZ 168.96 CVZ 169.96 CVZ 170.96 CVZ 171.96 CVZ 172.96 CVZ 173.96 CVZ 174.96 CVZ 175.96 CVZ 176.96 CVZ 177.96 CVZ 178.96 CVZ 179.96 CVZ 11 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 148.96 95.91 149.96 95.91 150.96 95.91 151.96 95.91 152.96 95.91 153.96 95.91 154.96 95.91 155.96 95.91 156.96 95.91 157.96 95.91 158.96 95.91 159.96 95.91 160.96 95.91 161.96 95.91 162.96 95.91 163.96 95.91 164.96 95.91 165.96 95.91 166.96 95.91 167.96 95.91 168.96 95.91 169.96 95.91 170.96 95.91 171.96 95.91 172.96 95.91 173.96 95.91 174.96 95.91 175.96 95.91 176.96 95.91 177.96 95.91 178.96 95.91 179.96 95.91 12 Mar 2008 180.00 84.20 181.00 84.20 182.00 84.20 183.00 84.20 184.00 84.20 185.00 84.20 186.00 84.20 187.00 84.20 188.00 84.20 189.00 84.20 190.00 84.20 148.27 84.20 149.27 84.20 150.27 84.20 151.27 84.20 152.27 84.20 153.27 84.20 154.27 84.20 155.27 84.20 156.27 84.20 157.27 84.20 158.27 84.20 159.27 84.20 160.27 84.20 161.27 84.20 162.27 84.20 163.27 84.20 164.27 84.20 165.27 84.20 166.27 84.20 167.27 84.20 168.27 84.20 169.27 84.20 170.27 84.20 171.27 84.20 172.27 84.20 173.27 84.20 174.27 84.20 175.27 84.20 176.27 84.20 177.27 84.20 178.27 84.20 179.27 84.20 13 Mar 2008 180.00 77.41 181.00 77.41 182.00 77.41 183.00 77.41 184.00 77.41 185.00 77.41 186.00 77.41 187.00 77.41 188.00 77.41 189.00 77.41 147.29 77.41 148.29 77.41 149.29 77.41 150.29 77.41 151.29 77.41 152.29 77.41 153.29 77.41 154.29 77.41 155.29 77.41 156.29 77.41 157.29 77.41 158.29 77.41 159.29 77.41 160.29 77.41 161.29 77.41 162.29 77.41 163.29 77.41 164.29 77.41 165.29 77.41 166.29 77.41 167.29 77.41 168.29 77.41 169.29 77.41 170.29 77.41 171.29 77.41 172.29 77.41 173.29 77.41 174.29 77.41 175.29 77.41 176.29 77.41 177.29 77.41 178.29 77.41 179.29 77.41 14 Mar 2008 180.00 59.64 181.00 59.90 182.00 60.16 183.00 60.42 184.00 60.68 185.00 60.94 186.00 61.20 187.00 61.46 188.00 61.73 146.60 54.90 147.60 54.96 148.60 55.02 149.60 55.09 150.60 55.15 151.60 55.22 152.60 55.28 153.60 55.34 154.60 55.41 155.60 55.47 156.60 55.53 157.60 55.79 158.60 55.86 159.60 55.92 160.60 55.98 161.60 56.04 162.60 56.30 163.60 56.37 164.60 56.43 165.60 56.69 166.60 56.75 167.60 57.01 168.60 57.07 169.60 57.33 170.60 57.39 171.60 57.66 172.60 57.92 173.60 57.98 174.60 58.24 175.60 58.50 176.60 58.76 177.60 59.02 178.60 59.28 179.60 59.54 15 Mar 2008 180.00 57.27 181.00 57.53 182.00 57.79 183.00 58.04 184.00 58.30 185.00 58.56 186.00 58.82 187.00 59.07 145.64 52.11 146.64 52.17 147.64 52.24 148.64 52.30 149.64 52.37 150.64 52.43 151.64 52.49 152.64 52.76 153.64 52.82 154.64 52.88 155.64 52.95 156.64 53.01 157.64 53.07 158.64 53.13 159.64 53.39 160.64 53.46 161.64 53.52 162.64 53.78 163.64 53.84 164.64 53.90 165.64 54.16 166.64 54.22 167.64 54.48 168.64 54.54 169.64 54.80 170.64 55.06 171.64 55.11 172.64 55.37 173.64 55.63 174.64 55.89 175.64 56.15 176.64 56.41 177.64 56.66 178.64 56.92 179.64 57.18 16 Mar 2008 180.00 55.44 181.00 55.69 182.00 55.95 183.00 56.20 184.00 56.46 185.00 56.71 186.00 56.96 144.94 50.10 145.94 50.17 146.94 50.23 147.94 50.30 148.94 50.37 149.94 50.43 150.94 50.50 151.94 50.56 152.94 50.63 153.94 50.69 154.94 50.76 155.94 51.02 156.94 51.08 157.94 51.14 158.94 51.21 159.94 51.47 160.94 51.53 161.94 51.59 162.94 51.85 163.94 51.91 164.94 52.17 165.94 52.23 166.94 52.49 167.94 52.54 168.94 52.80 169.94 52.86 170.94 53.12 171.94 53.38 172.94 53.63 173.94 53.89 174.94 54.14 175.94 54.40 176.94 54.66 177.94 54.91 178.94 55.17 179.94 55.42 17 Mar 2008 180.00 53.93 181.00 54.18 182.00 54.43 183.00 54.68 184.00 54.94 185.00 55.19 144.00 48.32 145.00 48.39 146.00 48.46 147.00 48.53 148.00 48.60 149.00 48.67 150.00 48.74 151.00 48.81 152.00 48.88 153.00 48.94 154.00 49.01 155.00 49.07 156.00 49.34 157.00 49.40 158.00 49.47 159.00 49.53 160.00 49.79 161.00 49.85 162.00 49.91 163.00 50.17 164.00 50.24 165.00 50.49 166.00 50.55 167.00 50.81 168.00 51.07 169.00 51.13 170.00 51.38 171.00 51.64 172.00 51.90 173.00 52.15 174.00 52.41 175.00 52.66 176.00 52.92 177.00 53.17 178.00 53.42 179.00 53.68 180.00 53.93 18 Mar 2008 180.00 52.64 181.00 52.89 182.00 53.14 183.00 53.39 184.00 53.63 185.00 53.88 143.29 46.78 144.29 46.86 145.29 46.94 146.29 47.01 147.29 47.09 148.29 47.16 149.29 47.23 150.29 47.30 151.29 47.37 152.29 47.44 153.29 47.51 154.29 47.58 155.29 47.85 156.29 47.92 157.29 47.98 158.29 48.05 159.29 48.31 160.29 48.38 161.29 48.44 162.29 48.70 163.29 48.77 164.29 49.03 165.29 49.09 166.29 49.35 167.29 49.60 168.29 49.66 169.29 49.92 170.29 50.18 171.29 50.43 172.29 50.69 173.29 50.94 174.29 51.20 175.29 51.45 176.29 51.70 177.29 51.96 178.29 52.21 179.29 52.46 19 Mar 2008 180.00 51.49 181.00 51.74 182.00 51.99 183.00 52.24 184.00 52.48 142.37 45.48 143.37 45.56 144.37 45.45 145.37 45.53 146.37 45.61 147.37 45.69 148.37 45.77 149.37 45.85 150.37 45.92 151.37 46.00 152.37 46.27 153.37 46.35 154.37 46.42 155.37 46.49 156.37 46.56 157.37 46.63 158.37 46.90 159.37 46.97 160.37 47.04 161.37 47.30 162.37 47.37 163.37 47.63 164.37 47.69 165.37 47.96 166.37 48.22 167.37 48.28 168.37 48.54 169.37 48.80 170.37 49.05 171.37 49.31 172.37 49.57 173.37 49.82 174.37 50.07 175.37 50.33 176.37 50.58 177.37 50.83 178.37 51.08 179.37 51.33 20 Mar 2008 180.00 50.45 181.00 50.70 182.00 50.95 183.00 51.20 141.65 44.08 142.65 44.17 143.65 44.26 144.65 44.35 145.65 44.44 146.65 44.53 147.65 44.62 148.65 44.70 149.65 44.79 150.65 44.87 151.65 44.95 152.65 45.03 153.65 45.11 154.65 45.19 155.65 45.27 156.65 45.54 157.65 45.62 158.65 45.69 159.65 45.96 160.65 46.03 161.65 46.10 162.65 46.37 163.65 46.44 164.65 46.71 165.65 46.97 166.65 47.04 167.65 47.30 168.65 47.56 169.65 47.82 170.65 48.08 171.65 48.34 172.65 48.60 173.65 48.85 174.65 49.11 175.65 49.36 176.65 49.61 177.65 49.86 178.65 50.12 179.65 50.37 21 Mar 2008 180.00 49.49 181.00 49.74 182.00 49.99 140.93 42.89 141.93 42.99 142.93 43.09 143.93 43.19 144.93 43.29 145.93 43.38 146.93 43.28 147.93 43.37 148.93 43.47 149.93 43.56 150.93 43.65 151.93 43.74 152.93 43.83 153.93 44.12 154.93 44.20 155.93 44.29 156.93 44.37 157.93 44.45 158.93 44.73 159.93 44.81 160.93 45.08 161.93 45.16 162.93 45.23 163.93 45.50 164.93 45.78 165.93 45.85 166.93 46.11 167.93 46.38 168.93 46.64 169.93 46.91 170.93 47.17 171.93 47.43 172.93 47.69 173.93 47.95 174.93 48.21 175.93 48.46 176.93 48.72 177.93 48.97 178.93 49.22 179.93 49.47 22 Mar 2008 180.00 48.58 181.00 48.83 182.00 49.08 140.02 41.81 141.02 41.92 142.02 41.83 143.02 41.94 144.02 42.05 145.02 42.16 146.02 42.27 147.02 42.38 148.02 42.28 149.02 42.39 150.02 42.49 151.02 42.59 152.02 42.69 153.02 42.78 154.02 42.88 155.02 43.17 156.02 43.27 157.02 43.36 158.02 43.45 159.02 43.74 160.02 43.82 161.02 43.91 162.02 44.19 163.02 44.27 164.02 44.55 165.02 44.63 166.02 44.90 167.02 45.18 168.02 45.45 169.02 45.72 170.02 45.99 171.02 46.25 172.02 46.52 173.02 46.78 174.02 47.05 175.02 47.31 176.02 47.57 177.02 47.82 178.02 48.08 179.02 48.33 23 Mar 2008 180.00 47.70 139.30 40.73 140.30 40.65 141.30 40.78 142.30 40.90 143.30 40.83 144.30 40.95 145.30 41.07 146.30 41.19 147.30 41.31 148.30 41.22 149.30 41.34 150.30 41.45 151.30 41.56 152.30 41.67 153.30 41.78 154.30 41.89 155.30 41.99 156.30 42.29 157.30 42.40 158.30 42.50 159.30 42.59 160.30 42.89 161.30 42.98 162.30 43.27 163.30 43.36 164.30 43.65 165.30 43.73 166.30 44.02 167.30 44.30 168.30 44.58 169.30 44.86 170.30 45.13 171.30 45.40 172.30 45.68 173.30 45.95 174.30 46.21 175.30 46.48 176.30 46.74 177.30 47.00 178.30 47.26 179.30 47.52 24 Mar 2008 138.41 22.03 139.41 22.63 140.41 39.60 141.41 39.74 142.41 39.67 143.41 39.81 144.41 39.94 145.41 40.08 146.41 40.01 147.41 40.14 148.41 40.27 149.41 40.40 150.41 40.52 151.41 40.45 152.41 40.57 153.41 40.69 154.41 40.81 155.41 40.93 156.41 41.24 157.41 41.36 158.41 41.47 159.41 41.58 160.41 41.89 161.41 41.99 162.41 42.09 163.41 42.39 164.41 42.69 165.41 42.79 166.41 43.08 167.41 43.37 168.41 43.66 169.41 43.95 170.41 44.23 171.41 44.51 172.41 44.79 173.41 45.07 174.41 45.34 175.41 45.62 176.41 45.89 177.41 46.15 178.41 46.42 25 Mar 2008 137.69 37.89 138.69 38.24 139.69 38.39 140.69 38.54 141.69 38.49 142.69 38.64 143.69 38.79 144.69 38.73 145.69 38.88 146.69 39.03 147.69 38.97 148.69 39.11 149.69 39.26 150.69 39.40 151.69 39.53 152.69 39.47 153.69 39.61 154.69 39.74 155.69 39.87 156.69 40.00 157.69 40.33 158.69 40.45 159.69 40.57 160.69 40.69 161.69 41.01 162.69 41.13 163.69 41.44 164.69 41.55 165.69 41.86 166.69 42.16 167.69 42.47 168.69 42.77 169.69 43.06 170.69 43.36 171.69 43.65 172.69 43.94 173.69 44.22 174.69 44.51 175.69 44.79 176.69 45.07 177.69 45.34 26 Mar 2008 136.82 36.32 137.82 36.68 138.82 37.04 139.82 37.20 140.82 37.36 141.82 37.52 142.82 37.48 143.82 37.64 144.82 37.60 145.82 37.76 146.82 37.72 147.82 37.87 148.82 38.03 149.82 38.19 150.82 38.14 151.82 38.30 152.82 38.45 153.82 38.60 154.82 38.75 155.82 38.90 156.82 39.04 157.82 39.18 158.82 39.32 159.82 39.46 160.82 39.60 161.82 39.93 162.82 40.06 163.82 40.39 164.82 40.51 165.82 40.84 166.82 41.15 167.82 41.47 168.82 41.78 169.82 42.09 170.82 42.40 171.82 42.71 172.82 43.01 173.82 43.31 174.82 43.60 175.82 43.89 176.82 44.18 27 Mar 2008 136.10 34.73 137.10 35.09 138.10 35.45 139.10 35.82 140.10 35.99 141.10 36.15 142.10 36.12 143.10 36.29 144.10 36.27 145.10 36.44 146.10 36.61 147.10 36.58 148.10 36.75 149.10 36.72 150.10 36.89 151.10 37.06 152.10 37.03 153.10 37.20 154.10 37.37 155.10 37.53 156.10 37.70 157.10 37.86 158.10 38.02 159.10 38.17 160.10 38.33 161.10 38.48 162.10 38.83 163.10 38.98 164.10 39.32 165.10 39.46 166.10 39.80 167.10 40.13 168.10 40.47 169.10 40.79 170.10 41.12 171.10 41.44 172.10 41.76 173.10 42.08 174.10 42.39 175.10 42.70 176.10 43.00 28 Mar 2008 135.24 32.84 136.24 33.40 137.24 33.76 138.24 34.13 139.24 34.49 140.24 34.86 141.24 34.84 142.24 35.01 143.24 34.99 144.24 35.17 145.24 35.15 146.24 35.33 147.24 35.31 148.24 35.49 149.24 35.48 150.24 35.66 151.24 35.64 152.24 35.83 153.24 36.01 154.24 36.19 155.24 36.17 156.24 36.35 157.24 36.53 158.24 36.71 159.24 36.88 160.24 37.05 161.24 37.42 162.24 37.59 163.24 37.76 164.24 38.12 165.24 38.28 166.24 38.63 167.24 38.99 168.24 39.34 169.24 39.68 170.24 40.03 171.24 40.37 172.24 40.70 173.24 41.04 174.24 41.36 175.24 41.69 29 Mar 2008 134.49 31.19 135.49 31.54 136.49 31.89 137.49 32.25 138.49 32.61 139.49 32.97 140.49 33.34 141.49 33.52 142.49 33.69 143.49 33.67 144.49 33.65 145.49 33.84 146.49 33.82 147.49 34.01 148.49 34.00 149.49 34.19 150.49 34.39 151.49 34.38 152.49 34.58 153.49 34.57 154.49 34.77 155.49 34.96 156.49 35.16 157.49 35.35 158.49 35.34 159.49 35.53 160.49 35.92 161.49 36.11 162.49 36.30 163.49 36.48 164.49 36.86 165.49 37.04 166.49 37.41 167.49 37.79 168.49 38.16 169.49 38.52 170.49 38.88 171.49 39.24 172.49 39.60 173.49 39.95 30 Mar 2008 133.77 08.29 134.77 08.47 135.77 08.65 136.77 08.62 137.77 08.78 138.77 31.29 139.77 31.65 140.77 32.01 141.77 32.18 142.77 32.15 143.77 32.33 144.77 32.31 145.77 32.49 146.77 32.47 147.77 32.66 148.77 32.66 149.77 32.85 150.77 32.85 151.77 33.05 152.77 33.05 153.77 33.26 154.77 33.46 155.77 33.47 156.77 33.67 157.77 33.88 158.77 34.09 159.77 34.29 160.77 34.50 161.77 34.70 162.77 34.91 163.77 35.11 164.77 35.51 165.77 35.70 166.77 36.10 167.77 36.49 168.77 36.88 169.77 37.27 170.77 37.65 171.77 38.03 172.77 38.40 31 Mar 2008 132.92 07.32 133.92 07.32 134.92 07.51 135.92 07.70 136.92 07.68 137.92 07.85 138.92 08.02 139.92 07.98 140.92 08.13 141.92 08.28 142.92 08.42 143.92 30.74 144.92 30.91 145.92 30.88 146.92 31.06 147.92 31.25 148.92 31.24 149.92 31.43 150.92 31.43 151.92 31.63 152.92 31.63 153.92 31.84 154.92 31.85 155.92 32.06 156.92 32.27 157.92 32.48 158.92 32.50 159.92 32.72 160.92 32.94 161.92 33.15 162.92 33.37 163.92 33.79 164.92 34.00 165.92 34.22 166.92 34.63 167.92 35.04 168.92 35.45 169.92 35.86 170.92 36.26 171.92 36.66 01 Apr 2008 132.19 06.39 133.19 06.60 134.19 06.61 135.19 06.81 136.19 06.81 137.19 07.00 138.19 06.99 139.19 07.17 140.19 07.34 141.19 07.31 142.19 07.47 143.19 07.63 144.19 07.77 145.19 07.71 146.19 07.84 147.19 07.96 148.19 08.07 149.19 29.86 150.19 29.85 151.19 30.03 152.19 30.03 153.19 30.23 154.19 30.23 155.19 30.44 156.19 30.65 157.19 30.66 158.19 30.88 159.19 31.10 160.19 31.32 161.19 31.54 162.19 31.77 163.19 31.99 164.19 32.22 165.19 32.45 166.19 32.68 167.19 33.11 168.19 33.53 169.19 33.96 170.19 34.38 171.19 34.80 02 Apr 2008 131.36 05.89 132.36 06.11 133.36 06.13 134.36 06.15 135.36 06.36 136.36 06.37 137.36 06.57 138.36 06.57 139.36 06.76 140.36 06.75 141.36 06.93 142.36 06.91 143.36 07.08 144.36 07.24 145.36 07.20 146.36 07.35 147.36 07.50 148.36 07.43 149.36 07.56 150.36 07.68 151.36 07.78 152.36 07.88 153.36 07.96 154.36 08.04 155.36 29.19 156.36 29.19 157.36 29.40 158.36 29.61 159.36 29.82 160.36 29.84 161.36 30.07 162.36 30.29 163.36 30.52 164.36 30.75 165.36 30.99 166.36 31.42 167.36 31.66 168.36 32.10 169.36 32.53 170.36 32.97 03 Apr 2008 130.63 05.80 131.63 06.04 132.63 06.07 133.63 06.09 134.63 06.32 135.63 06.34 136.63 06.55 137.63 06.57 138.63 06.58 139.63 06.78 140.63 06.78 141.63 06.98 142.63 06.97 143.63 07.15 144.63 07.13 145.63 07.31 146.63 07.28 147.63 07.44 148.63 07.60 149.63 07.54 150.63 07.69 151.63 07.82 152.63 07.94 153.63 07.86 154.63 07.97 155.63 08.06 156.63 08.14 157.63 08.22 158.63 08.27 159.63 08.52 160.63 08.54 161.63 08.55 162.63 08.74 163.63 08.71 164.63 29.91 165.63 30.14 166.63 30.37 167.63 30.61 168.63 31.05 04 Apr 2008 129.81 06.31 130.81 06.36 131.81 06.60 132.81 06.64 133.81 06.67 134.81 06.71 135.81 06.94 136.81 06.96 137.81 06.98 138.81 07.20 139.81 07.22 140.81 07.43 141.81 07.44 142.81 07.44 143.81 07.64 144.81 07.64 145.81 07.83 146.81 07.81 147.81 07.99 148.81 07.97 149.81 08.14 150.81 08.10 151.81 08.26 152.81 08.41 153.81 08.35 154.81 08.48 155.81 08.61 156.81 08.72 157.81 08.63 158.81 08.73 159.81 08.82 160.81 08.89 161.81 08.95 162.81 09.00 163.81 09.23 164.81 09.25 165.81 09.24 166.81 09.42 167.81 09.37 05 Apr 2008 129.08 10.94 130.08 10.87 131.08 07.13 132.08 07.37 133.08 07.42 134.08 07.47 135.08 07.51 136.08 07.75 137.08 07.78 138.08 07.81 139.08 08.04 140.08 08.07 141.08 08.09 142.08 08.31 143.08 08.33 144.08 08.34 145.08 08.55 146.08 08.55 147.08 08.55 148.08 08.75 149.08 08.74 150.08 08.92 151.08 08.90 152.08 09.08 153.08 09.05 154.08 09.21 155.08 09.37 156.08 09.32 157.08 09.46 158.08 09.60 159.08 09.53 160.08 09.65 161.08 09.76 162.08 09.86 163.08 09.95 164.08 10.02 165.08 10.09 166.08 10.14 167.08 10.18 06 Apr 2008 128.34 11.88 129.34 11.91 130.34 11.94 131.34 11.79 132.34 11.85 133.34 11.80 134.34 11.70 135.34 11.55 136.34 08.56 137.34 08.61 138.34 08.65 139.34 08.69 140.34 08.92 141.34 08.96 142.34 08.99 143.34 09.21 144.34 09.24 145.34 09.26 146.34 09.48 147.34 09.49 148.34 09.50 149.34 09.70 150.34 09.70 151.34 09.90 152.34 09.89 153.34 09.88 154.34 10.06 155.34 10.04 156.34 10.21 157.34 10.38 158.34 10.34 159.34 10.49 160.34 10.44 161.34 10.58 162.34 10.71 163.34 10.63 164.34 10.74 165.34 10.85 166.34 10.94 07 Apr 2008 127.54 12.23 128.54 12.18 129.54 12.24 130.54 12.20 131.54 12.21 132.54 12.22 133.54 12.35 134.54 12.17 135.54 12.13 136.54 12.11 137.54 12.04 138.54 11.93 139.54 11.96 140.54 11.72 141.54 08.98 142.54 09.02 143.54 09.26 144.54 09.30 145.54 09.33 146.54 09.36 147.54 09.58 148.54 09.61 149.54 09.63 150.54 09.84 151.54 09.85 152.54 09.86 153.54 10.06 154.54 10.06 155.54 10.26 156.54 10.25 157.54 10.44 158.54 10.42 159.54 10.59 160.54 10.56 161.54 10.72 162.54 10.68 163.54 10.83 164.54 10.98 165.54 10.91 08 Apr 2008 126.81 12.09 127.81 12.10 128.81 12.27 129.81 12.20 130.81 12.26 131.81 12.26 132.81 12.38 133.81 12.40 134.81 12.49 135.81 12.42 136.81 12.52 137.81 12.45 138.81 12.40 139.81 12.43 140.81 12.40 141.81 12.32 142.81 12.20 143.81 12.01 144.81 11.96 145.81 11.82 146.81 09.07 147.81 09.31 148.81 09.34 149.81 09.37 150.81 09.60 151.81 09.63 152.81 09.65 153.81 09.87 154.81 09.88 155.81 09.90 156.81 10.10 157.81 10.11 158.81 10.10 159.81 10.30 160.81 10.29 161.81 10.47 162.81 10.45 163.81 10.63 164.81 10.60 09 Apr 2008 126.01 12.02 127.01 12.18 128.01 12.31 129.01 12.22 130.01 12.29 131.01 12.33 132.01 12.54 133.01 12.49 134.01 12.60 135.01 12.64 136.01 12.61 137.01 12.70 138.01 12.67 139.01 12.70 140.01 12.73 141.01 12.88 142.01 12.71 143.01 12.78 144.01 12.75 145.01 12.72 146.01 12.66 147.01 12.74 148.01 12.56 149.01 12.50 150.01 12.36 151.01 12.30 152.01 11.90 153.01 09.43 154.01 09.46 155.01 09.69 156.01 09.72 157.01 09.74 158.01 09.96 159.01 09.97 160.01 09.98 161.01 10.19 162.01 10.20 163.01 10.39 164.01 10.39 10 Apr 2008 125.28 12.09 126.28 12.14 127.28 12.17 128.28 12.19 129.28 12.39 130.28 12.36 131.28 12.52 132.28 12.65 133.28 12.75 134.28 12.81 135.28 12.84 136.28 12.83 137.28 12.97 138.28 13.06 139.28 13.07 140.28 13.21 141.28 13.24 142.28 13.15 143.28 13.28 144.28 13.36 145.28 13.44 146.28 13.33 147.28 13.47 148.28 13.50 149.28 13.49 150.28 13.44 151.28 13.54 152.28 13.58 153.28 13.55 154.28 13.42 155.28 13.36 156.28 13.15 157.28 13.13 158.28 09.79 159.28 09.82 160.28 09.85 161.28 10.07 162.28 10.09 163.28 10.11 11 Apr 2008 124.54 12.09 125.54 12.20 126.54 12.10 127.54 12.19 128.54 12.47 129.54 12.53 130.54 12.58 131.54 12.62 132.54 12.63 133.54 12.83 134.54 12.80 135.54 12.96 136.54 13.08 137.54 13.18 138.54 13.24 139.54 13.26 140.54 13.44 141.54 13.56 142.54 13.62 143.54 13.61 144.54 13.70 145.54 13.88 146.54 13.90 147.54 14.10 148.54 14.15 149.54 14.28 150.54 14.36 151.54 14.45 152.54 14.52 153.54 14.55 154.54 14.75 155.54 14.69 156.54 14.79 157.54 15.00 158.54 15.12 159.54 15.11 160.54 15.33 161.54 15.32 162.54 15.57 12 Apr 2008 123.75 12.04 124.75 12.20 125.75 12.35 126.75 12.50 127.75 12.43 128.75 12.56 129.75 12.67 130.75 12.78 131.75 12.87 132.75 12.95 133.75 13.22 134.75 13.28 135.75 13.31 136.75 13.53 137.75 13.53 138.75 13.71 139.75 13.67 140.75 13.79 141.75 13.89 142.75 14.14 143.75 14.16 144.75 14.33 145.75 14.44 146.75 14.48 147.75 14.64 148.75 14.69 149.75 14.81 150.75 15.13 151.75 15.15 152.75 15.23 153.75 15.38 154.75 15.54 155.75 15.69 156.75 16.02 157.75 16.12 158.75 16.39 159.75 16.63 160.75 16.82 161.75 17.15 13 Apr 2008 123.22 12.06 124.22 12.25 125.22 12.24 126.22 12.42 127.22 12.40 128.22 12.57 129.22 12.73 130.22 12.88 131.22 13.03 132.22 12.97 133.22 13.10 134.22 13.22 135.22 13.33 136.22 13.43 137.22 13.72 138.22 13.79 139.22 13.85 140.22 14.09 141.22 14.11 142.22 14.31 143.22 14.29 144.22 14.44 145.22 14.56 146.22 14.85 147.22 14.90 148.22 15.11 149.22 15.26 150.22 15.34 151.22 15.55 152.22 15.65 153.22 15.82 14 Apr 2008 122.44 12.07 123.44 12.10 124.44 12.32 125.44 12.33 126.44 12.54 127.44 12.55 128.44 12.75 129.44 12.94 130.44 12.94 131.44 13.12 132.44 13.30 133.44 13.47 134.44 13.44 135.44 13.59 136.44 13.74 137.44 13.88 138.44 14.01 139.44 14.13 140.44 14.24 141.44 14.54 142.44 14.62 143.44 14.69 144.44 14.94 145.44 14.97 146.44 15.19 147.44 15.38 148.44 15.54 149.44 15.67 150.44 15.77 151.44 16.03 152.44 16.23 15 Apr 2008 121.67 11.91 122.67 12.16 123.67 12.21 124.67 12.25 125.67 12.49 126.67 12.52 127.67 12.75 128.67 12.78 129.67 13.00 130.67 13.02 131.67 13.24 132.67 13.45 133.67 13.46 134.67 13.66 135.67 13.85 136.67 14.04 137.67 14.03 138.67 14.20 139.67 14.37 140.67 14.53 141.67 14.69 142.67 14.83 143.67 14.97 144.67 15.09 145.67 15.40 146.67 15.50 147.67 15.58 148.67 15.85 149.67 15.90 150.67 15.73 151.67 15.74 16 Apr 2008 120.89 12.03 121.89 12.10 122.89 12.17 123.89 12.43 124.89 12.49 125.89 12.75 126.89 12.81 127.89 12.86 128.89 13.11 129.89 13.16 130.89 13.41 131.89 13.45 132.89 13.69 133.89 13.92 134.89 13.95 135.89 14.18 136.89 14.20 137.89 14.42 138.89 14.64 139.89 14.65 140.89 14.85 141.89 15.05 142.89 15.24 143.89 15.42 144.89 15.40 145.89 15.37 146.89 15.33 147.89 15.29 148.89 15.23 149.89 15.36 150.89 15.28 17 Apr 2008 120.12 11.96 121.12 12.05 122.12 12.14 123.12 12.42 124.12 12.50 125.12 12.58 126.12 12.86 127.12 12.94 128.12 13.01 129.12 13.28 130.12 13.35 131.12 13.62 132.12 13.68 133.12 13.75 134.12 14.01 135.12 14.06 136.12 14.32 137.12 14.57 138.12 14.62 139.12 14.86 140.12 14.90 141.12 14.94 142.12 14.97 143.12 14.80 144.12 14.83 145.12 14.85 146.12 14.67 147.12 14.68 148.12 14.68 149.12 14.68 150.12 14.47 18 Apr 2008 119.35 11.99 120.35 12.10 121.35 12.20 122.35 12.50 123.35 12.60 124.35 12.70 125.35 12.79 126.35 13.09 127.35 13.18 128.35 13.27 129.35 13.56 130.35 13.65 131.35 13.74 132.35 14.03 133.35 14.11 134.35 14.39 135.35 14.47 136.35 14.55 137.35 14.42 138.35 14.50 139.35 14.37 140.35 14.44 141.35 14.30 142.35 14.37 143.35 14.23 144.35 14.29 145.35 14.14 146.35 14.20 147.35 14.24 148.35 14.09 149.35 14.13 19 Apr 2008 118.59 11.87 119.59 11.99 120.59 12.11 121.59 12.42 122.59 12.54 123.59 12.65 124.59 12.77 125.59 13.08 126.59 13.19 127.59 13.30 128.59 13.61 129.59 13.72 130.59 13.82 131.59 13.93 132.59 14.03 133.59 13.93 134.59 13.83 135.59 13.93 136.59 13.83 137.59 13.73 138.59 13.83 139.59 13.72 140.59 13.81 141.59 13.70 142.59 13.79 143.59 13.68 144.59 13.57 145.59 13.65 146.59 13.53 147.59 13.61 148.59 13.49 20 Apr 2008 117.83 11.63 118.83 11.86 119.83 12.09 120.83 12.32 121.83 12.55 122.83 12.75 123.83 13.00 124.83 13.02 125.83 13.04 126.83 13.06 127.83 13.28 128.83 13.30 129.83 13.32 130.83 13.33 131.83 13.35 132.83 13.39 133.83 13.51 134.83 13.43 135.83 13.34 136.83 13.46 137.83 13.38 138.83 13.29 139.83 13.41 140.83 13.32 141.83 13.23 142.83 13.34 143.83 13.25 144.83 13.16 145.83 13.27 146.83 13.18 147.83 13.28 21 Apr 2008 117.06 10.91 118.06 11.16 119.06 11.40 120.06 11.63 121.06 11.87 122.06 12.11 123.06 12.34 124.06 12.38 125.06 12.41 126.06 12.44 127.06 12.47 128.06 03.23 129.06 03.41 130.06 03.60 131.06 03.78 132.06 03.96 133.06 12.82 134.06 13.03 135.06 12.96 136.06 12.90 137.06 12.83 138.06 12.96 139.06 12.90 140.06 12.83 141.06 12.96 142.06 12.89 143.06 12.82 144.06 12.95 145.06 12.88 146.06 12.81 147.06 12.94 22 Apr 2008 116.31 10.56 117.31 10.71 118.31 10.87 119.31 10.89 120.31 11.14 121.31 11.38 122.31 11.63 123.31 11.67 124.31 11.71 125.31 11.75 126.31 11.79 127.31 11.83 128.31 11.87 129.31 11.90 130.31 12.14 131.31 12.17 132.31 12.20 133.31 12.24 134.31 12.27 135.31 12.45 136.31 12.40 137.31 12.55 138.31 12.50 139.31 12.44 140.31 12.59 141.31 12.54 142.31 12.49 143.31 12.63 144.31 12.58 145.31 12.53 146.31 12.67 23 Apr 2008 115.55 10.45 116.55 10.42 117.55 10.39 118.55 10.55 119.55 10.80 120.55 10.85 121.55 11.11 122.55 11.16 123.55 11.21 124.55 11.26 125.55 11.31 126.55 11.35 127.55 11.40 128.55 11.45 129.55 11.49 130.55 11.53 131.55 11.77 132.55 11.81 133.55 11.85 134.55 11.89 135.55 11.93 136.55 12.17 137.55 12.20 138.55 12.24 139.55 12.38 140.55 12.51 141.55 12.51 142.55 12.47 143.55 12.63 144.55 12.59 145.55 12.76 24 Apr 2008 114.79 09.88 115.79 10.06 116.79 10.04 117.79 10.01 118.79 10.21 119.79 10.27 120.79 10.33 121.79 10.39 122.79 10.45 123.79 10.51 124.79 10.76 125.79 10.82 126.79 10.87 127.79 10.93 128.79 10.98 129.79 11.03 130.79 11.08 131.79 11.13 132.79 11.38 133.79 11.42 134.79 11.47 135.79 11.51 136.79 11.76 137.79 11.80 138.79 11.84 139.79 12.09 140.79 12.13 141.79 12.17 142.79 12.41 143.79 12.45 144.79 12.68 25 Apr 2008 114.04 09.88 115.04 09.87 116.04 10.05 117.04 10.04 118.04 10.02 119.04 10.07 120.04 10.20 121.04 10.20 122.04 10.27 123.04 10.33 124.04 10.39 125.04 10.45 126.04 10.52 127.04 10.58 128.04 10.83 129.04 10.89 130.04 10.95 131.04 11.00 132.04 11.06 133.04 11.11 134.04 11.37 135.04 11.42 136.04 11.47 137.04 11.72 138.04 11.77 139.04 11.82 140.04 12.07 141.04 12.12 142.04 12.37 143.04 12.41 144.04 12.66 26 Apr 2008 113.28 10.04 114.28 10.03 115.28 10.03 116.28 10.22 117.28 10.22 118.28 10.21 119.28 10.21 120.28 10.40 121.28 10.40 122.28 10.39 123.28 10.59 124.28 10.58 125.28 10.58 126.28 10.77 127.28 10.77 128.28 10.96 129.28 10.99 130.28 11.06 131.28 11.14 132.28 11.34 133.28 11.33 134.28 11.53 135.28 11.73 136.28 11.92 137.28 12.12 138.28 12.31 139.28 12.51 140.28 12.71 141.28 12.90 142.28 13.10 143.28 13.30 27 Apr 2008 112.53 70.02 113.53 70.02 114.53 70.02 115.53 70.02 116.53 70.02 117.53 70.02 118.53 11.27 119.53 11.28 120.53 11.28 121.53 11.48 122.53 11.49 123.53 11.69 124.53 11.69 125.53 11.90 126.53 11.90 127.53 12.11 128.53 12.11 129.53 12.31 130.53 12.52 131.53 12.72 132.53 12.92 133.53 13.13 134.53 13.33 135.53 13.54 136.53 13.74 137.53 13.95 138.53 14.16 139.53 14.36 140.53 14.57 141.53 14.78 142.53 14.98 28 Apr 2008 111.78 74.34 112.78 74.34 113.78 74.34 114.78 74.34 115.78 74.34 116.78 74.34 117.78 74.34 118.78 74.34 119.78 74.34 120.78 74.34 121.78 74.34 122.78 74.34 123.78 74.34 124.78 74.34 125.78 74.34 126.78 74.34 127.78 15.37 128.78 15.58 129.78 15.71 130.78 15.98 131.78 16.05 132.78 16.12 133.78 16.18 134.78 16.45 135.78 16.52 136.78 16.58 137.78 16.84 138.78 16.91 139.78 17.17 140.78 17.24 141.78 17.50 29 Apr 2008 121.02 87.56 122.02 87.56 123.02 87.56 124.02 87.56 125.02 87.56 126.02 87.56 127.02 87.56 128.02 87.56 129.02 87.56 130.02 87.56 131.02 87.56 30 Apr 2008 120.27 90.13 121.27 90.13 122.27 90.13 123.27 90.13 124.27 90.13 125.27 90.13 126.27 90.13 127.27 90.13 128.27 90.13 129.27 90.13 130.27 90.13 01 May 2008 119.52 93.89 120.52 93.89 121.52 93.89 122.52 93.89 123.52 93.89 124.52 93.89 125.52 93.89 126.52 93.89 127.52 93.89 128.52 93.89 129.52 93.89 02 May 2008 118.77 95.91 119.77 95.91 120.77 95.91 121.77 95.91 122.77 95.91 123.77 95.91 124.77 95.91 125.77 95.91 126.77 95.91 127.77 95.91 128.77 95.91 03 May 2008 118.02 CVZ 119.02 CVZ 120.02 CVZ 121.02 CVZ 122.02 CVZ 123.02 CVZ 124.02 CVZ 125.02 CVZ 126.02 CVZ 127.02 CVZ 128.02 CVZ 04 May 2008 117.26 CVZ 118.26 CVZ 119.26 CVZ 120.26 CVZ 121.26 CVZ 122.26 CVZ 123.26 CVZ 124.26 CVZ 125.26 CVZ 126.26 CVZ 127.26 CVZ 05 May 2008 116.51 84.59 117.51 84.59 118.51 84.59 119.51 84.59 120.51 84.59 121.51 84.59 122.51 84.59 123.51 84.59 124.51 84.59 125.51 84.59 126.51 84.59 06 May 2008 115.76 71.96 116.76 71.96 117.76 71.96 118.76 71.96 119.76 71.96 120.76 71.96 121.76 71.96 122.76 71.96 123.76 71.96 124.76 71.96 125.76 71.96 07 May 2008 115.00 65.43 116.00 65.43 117.00 65.43 118.00 65.43 119.00 65.43 120.00 65.43 121.00 65.43 122.00 65.43 123.00 65.43 124.00 65.43 125.00 65.43 08 May 2008 114.25 46.12 115.25 46.19 116.25 46.26 117.25 46.33 118.25 46.40 119.25 46.47 120.25 46.54 121.25 46.81 122.25 46.88 123.25 46.95 124.25 47.02 09 May 2008 113.49 43.33 114.49 43.41 115.49 43.48 116.49 43.55 117.49 43.63 118.49 43.70 119.49 43.97 120.49 44.04 121.49 44.12 122.49 44.19 123.49 44.26 10 May 2008 112.73 41.10 113.73 41.18 114.73 41.25 115.73 41.33 116.73 41.41 117.73 41.69 118.73 41.76 119.73 41.84 120.73 41.92 121.73 41.99 122.73 42.07 11 May 2008 111.97 39.36 112.97 39.44 113.97 39.53 114.97 39.61 115.97 39.69 116.97 39.77 117.97 39.86 118.97 39.94 119.97 40.02 120.97 40.10 121.97 40.18 12 May 2008 111.21 37.58 112.21 37.67 113.21 37.76 114.21 37.85 115.21 37.94 116.21 38.02 117.21 38.11 118.21 38.20 119.21 38.29 120.21 38.38 121.21 38.47 13 May 2008 110.45 35.88 111.45 35.98 112.45 36.07 113.45 36.17 114.45 36.26 115.45 36.36 116.45 36.45 117.45 36.55 118.45 36.64 119.45 36.74 120.45 36.83 14 May 2008 109.68 34.22 110.68 34.32 111.68 34.42 112.68 34.52 113.68 34.62 114.68 34.72 115.68 34.82 116.68 34.92 117.68 35.03 118.68 35.13 119.68 35.23 15 May 2008 108.92 32.36 109.92 32.46 110.92 32.57 111.92 32.67 112.92 32.78 113.92 32.88 114.92 32.99 115.92 33.30 116.92 33.40 117.92 33.51 118.92 33.62 16 May 2008 108.15 30.69 109.15 30.80 110.15 30.90 111.15 31.01 112.15 31.12 113.15 31.23 114.15 31.34 115.15 31.45 116.15 31.56 117.15 31.68 118.15 31.99 17 May 2008 107.37 28.82 108.37 28.92 109.37 29.02 110.37 29.13 111.37 29.24 112.37 29.35 113.37 29.46 114.37 29.77 115.37 29.89 116.37 30.01 117.37 30.12 18 May 2008 106.60 26.51 107.60 26.80 108.60 27.09 109.60 27.24 110.60 27.35 111.60 27.46 112.60 27.77 113.60 27.88 114.60 27.99 115.60 28.11 116.60 28.42 19 May 2008 105.82 23.34 106.82 23.61 107.82 23.67 108.82 23.81 109.82 23.94 110.82 24.22 111.82 24.45 112.82 24.83 113.82 25.37 114.82 26.14 115.82 26.50 20 May 2008 105.04 21.48 106.04 21.56 107.04 21.64 108.04 21.92 109.04 22.01 110.04 22.10 111.04 22.39 112.04 22.48 113.04 22.58 114.04 22.88 115.04 22.99 21 May 2008 104.25 20.14 105.25 20.40 106.25 20.38 107.25 20.54 108.25 20.48 109.25 20.60 110.25 20.71 111.25 20.75 112.25 20.69 113.25 20.70 114.25 20.97 22 May 2008 103.46 19.75 104.46 19.86 105.46 19.71 106.46 19.74 107.46 19.78 108.46 19.87 109.46 19.84 110.46 19.90 111.46 20.02 112.46 19.89 113.46 19.99 23 May 2008 102.67 19.55 103.67 19.72 104.67 19.72 105.67 19.59 106.67 19.71 107.67 19.73 108.67 19.65 109.67 19.73 110.67 19.81 111.67 19.78 112.67 19.75 24 May 2008 101.88 18.59 102.88 18.77 103.88 18.73 104.88 18.71 105.88 18.70 106.88 18.70 107.88 18.72 108.88 18.77 109.88 18.64 110.88 18.75 111.88 18.71 25 May 2008 101.08 16.03 102.08 16.10 103.08 16.42 104.08 16.51 105.08 16.85 106.08 17.01 107.08 16.96 108.08 17.04 109.08 17.11 110.08 16.98 111.08 17.05 26 May 2008 100.27 14.41 101.27 14.61 102.27 14.76 103.27 14.85 104.27 14.86 105.27 15.18 106.27 15.17 107.27 15.40 108.27 15.59 109.27 15.77 110.27 15.77 27 May 2008 099.46 13.29 100.46 13.44 101.46 13.56 102.46 13.65 103.46 13.71 104.46 13.73 105.46 13.90 106.46 14.01 107.46 14.06 108.46 14.22 109.46 14.29 28 May 2008 098.65 12.25 099.65 12.28 100.65 12.50 101.65 12.50 102.65 12.68 103.65 12.64 104.65 12.77 105.65 12.87 106.65 12.94 107.65 12.97 108.65 12.96 29 May 2008 097.83 11.61 098.83 11.70 099.83 11.78 100.83 11.85 101.83 11.90 102.83 11.94 103.83 11.96 104.83 12.17 105.83 12.15 106.83 12.32 107.83 12.26 30 May 2008 097.01 11.04 098.01 11.17 099.01 11.30 100.01 11.21 101.01 11.32 102.01 11.41 103.01 11.50 104.01 11.57 105.01 11.63 106.01 11.68 107.01 11.71 31 May 2008 096.18 10.59 097.18 10.75 098.18 10.71 099.18 10.86 100.18 10.81 101.18 10.94 102.18 10.87 103.18 10.79 104.18 10.90 105.18 10.80 106.18 10.89 01 Jun 2008 095.35 10.27 096.35 10.26 097.35 10.24 098.35 10.22 099.35 10.20 100.35 10.16 101.35 10.13 102.35 10.08 103.35 10.23 104.35 10.17 105.35 10.10 02 Jun 2008 094.51 09.50 095.51 09.51 096.51 09.51 097.51 09.51 098.51 09.51 099.51 09.50 100.51 09.49 101.51 09.48 102.51 09.45 103.51 09.43 104.51 09.39 03 Jun 2008 093.67 08.87 094.67 08.90 095.67 08.92 096.67 08.74 097.67 08.76 098.67 08.78 099.67 08.79 100.67 08.79 101.67 08.80 102.67 08.79 103.67 08.79 04 Jun 2008 092.82 08.19 093.82 08.24 094.82 08.28 095.82 08.12 096.82 08.16 097.82 08.19 098.82 08.22 099.82 08.24 100.82 08.27 101.82 08.29 102.82 08.30 05 Jun 2008 091.96 07.47 092.96 07.53 093.96 07.59 094.96 07.44 095.96 07.50 096.96 07.54 097.96 07.59 098.96 07.64 099.96 07.48 100.96 07.52 101.96 07.55 06 Jun 2008 091.10 07.06 092.10 06.94 093.10 07.01 094.10 07.08 095.10 07.14 096.10 07.01 097.10 07.07 098.10 07.13 099.10 07.19 100.10 07.05 101.10 07.10 07 Jun 2008 090.23 06.22 091.23 06.30 092.23 06.39 093.23 06.27 094.23 06.35 095.23 06.43 096.23 06.31 097.23 06.38 098.23 06.46 099.23 06.53 100.23 06.40 08 Jun 2008 089.35 05.64 090.35 05.74 091.35 05.64 092.35 05.73 093.35 05.82 094.35 05.72 095.35 05.81 096.35 05.90 097.35 05.78 098.35 05.87 099.35 05.95 09 Jun 2008 088.47 04.71 089.47 04.94 090.47 04.96 091.47 05.07 092.47 05.18 093.47 05.08 094.47 05.19 095.47 05.29 096.47 05.19 097.47 05.28 098.47 05.38 10 Jun 2008 087.58 03.90 088.58 03.95 089.58 04.19 090.58 04.24 091.58 04.48 092.58 04.72 093.58 04.69 094.58 04.81 095.58 04.72 096.58 04.83 097.58 04.94 11 Jun 2008 086.69 02.68 087.69 02.94 088.69 03.00 089.69 03.26 090.69 03.32 091.69 03.57 092.69 03.82 093.69 03.87 094.69 04.12 095.69 04.36 096.69 04.31 12 Jun 2008 091.79 02.81 092.79 03.07 093.79 03.13 094.79 03.39 095.79 03.64 13 Jun 2008 094.88 02.54 16 Jun 2008 082.11 60.95 083.11 60.95 084.11 60.95 17 Jun 2008 081.17 61.93 082.17 61.93 083.17 61.93 084.17 61.93 085.17 61.93 086.17 61.93 087.17 61.93 088.17 61.93 089.17 61.93 090.17 61.93 18 Jun 2008 080.22 55.09 081.22 55.09 082.22 55.09 083.22 55.09 084.22 55.09 085.22 55.09 086.22 55.09 087.22 55.09 088.22 55.09 089.22 55.09 090.22 55.09 19 Jun 2008 079.26 55.73 080.26 55.73 081.26 55.73 082.26 55.73 083.26 55.73 084.26 55.73 085.26 55.73 086.26 55.73 087.26 55.73 088.26 55.73 089.26 55.73 20 Jun 2008 078.30 56.55 079.30 56.55 080.30 56.55 081.30 56.55 082.30 56.55 083.30 56.55 084.30 56.55 085.30 56.55 086.30 56.55 087.30 56.55 088.30 56.55 21 Jun 2008 077.33 57.61 078.33 57.61 079.33 57.61 080.33 57.61 081.33 57.61 082.33 57.61 083.33 57.61 084.33 57.61 085.33 57.61 086.33 57.61 087.33 57.61 10 Sep 2008 345.08 52.76 346.08 52.76 347.08 52.76 11 Sep 2008 344.09 52.64 345.09 52.64 346.09 52.64 347.09 52.64 348.09 52.64 349.09 52.64 350.09 52.64 12 Sep 2008 343.11 52.54 344.11 52.54 345.11 52.54 346.11 52.54 347.11 52.54 348.11 52.54 349.11 52.54 350.11 52.54 351.11 52.54 352.11 52.54 353.11 52.54 13 Sep 2008 342.13 52.46 343.13 52.46 344.13 52.46 345.13 52.46 346.13 52.46 347.13 52.46 348.13 52.46 349.13 52.46 350.13 52.46 351.13 52.46 352.13 52.46 14 Sep 2008 341.17 52.39 342.17 52.39 343.17 52.39 344.17 52.39 345.17 52.39 346.17 52.39 347.17 52.39 348.17 52.39 349.17 52.39 350.17 52.39 351.17 52.39 15 Sep 2008 340.21 52.34 341.21 52.34 342.21 52.34 343.21 52.34 344.21 52.34 345.21 52.34 346.21 52.34 347.21 52.34 348.21 52.34 349.21 52.34 350.21 52.34 16 Sep 2008 339.26 52.30 340.26 52.30 341.26 52.30 342.26 52.30 343.26 52.30 344.26 52.30 345.26 52.30 346.26 52.30 347.26 52.30 348.26 52.30 349.26 52.30 17 Sep 2008 338.32 52.27 339.32 52.27 340.32 52.27 341.32 52.27 342.32 52.27 343.32 52.27 344.32 52.27 345.32 52.27 346.32 52.27 347.32 52.27 348.32 52.27 18 Sep 2008 337.38 52.25 338.38 52.25 339.38 52.25 340.38 52.25 341.38 52.25 342.38 52.25 343.38 52.25 344.38 52.25 345.38 52.25 346.38 52.25 347.38 52.25 19 Sep 2008 336.45 54.64 337.45 54.64 338.45 54.64 339.45 54.64 340.45 54.64 341.45 54.64 342.45 54.64 343.45 54.64 344.45 54.64 345.45 54.64 346.45 54.64 20 Sep 2008 335.53 54.65 336.53 54.65 337.53 54.65 338.53 54.65 339.53 54.65 340.53 54.65 341.53 54.65 342.53 54.65 343.53 54.65 344.53 54.65 345.53 54.65 21 Sep 2008 334.62 54.66 335.62 54.66 336.62 54.66 337.62 54.66 338.62 54.66 339.62 54.66 340.62 54.66 341.62 54.66 342.62 54.66 343.62 54.66 344.62 54.66 22 Sep 2008 333.71 54.68 334.71 54.68 335.71 54.68 336.71 54.68 337.71 54.68 338.71 54.68 339.71 54.68 340.71 54.68 341.71 54.68 342.71 54.68 343.71 54.68 23 Sep 2008 332.81 54.72 333.81 54.72 334.81 54.72 335.81 54.72 336.81 54.72 337.81 54.72 338.81 54.72 339.81 54.72 340.81 54.72 341.81 54.72 342.81 54.72 24 Sep 2008 331.91 54.97 332.91 54.97 333.91 54.97 334.91 54.97 335.91 54.97 336.91 54.97 337.91 54.97 338.91 54.97 339.91 54.97 340.91 54.97 341.91 54.97 25 Sep 2008 331.03 55.03 332.03 55.03 333.03 55.03 334.03 55.03 335.03 55.03 336.03 55.03 337.03 55.03 338.03 55.03 339.03 55.03 340.03 55.03 341.03 55.03 26 Sep 2008 330.15 55.11 331.15 55.11 332.15 55.11 333.15 55.11 334.15 55.11 335.15 55.11 336.15 55.11 337.15 55.11 338.15 55.11 339.15 55.11 340.15 55.11 27 Sep 2008 329.27 55.20 330.27 55.20 331.27 55.20 332.27 55.20 333.27 55.20 334.27 55.20 335.27 55.20 336.27 55.20 337.27 55.20 338.27 55.20 339.27 55.20 28 Sep 2008 328.40 55.51 329.40 55.51 330.40 55.51 331.40 55.51 332.40 55.51 333.40 55.51 334.40 55.51 335.40 55.51 336.40 55.51 337.40 55.51 338.40 55.51 29 Sep 2008 327.54 55.64 328.54 55.64 329.54 55.64 330.54 55.64 331.54 55.64 332.54 55.64 333.54 55.64 334.54 55.64 335.54 55.64 336.54 55.64 337.54 55.64 30 Sep 2008 326.68 56.00 327.68 56.00 328.68 56.00 329.68 56.00 330.68 56.00 331.68 56.00 332.68 56.00 333.68 56.00 334.68 56.00 335.68 56.00 336.68 56.00 01 Oct 2008 325.83 56.19 326.83 56.19 327.83 56.19 328.83 56.19 329.83 56.19 330.83 56.19 331.83 56.19 332.83 56.19 333.83 56.19 334.83 56.19 335.83 56.19 02 Oct 2008 324.98 56.61 325.98 56.61 326.98 56.61 327.98 56.61 328.98 56.61 329.98 56.61 330.98 56.61 331.98 56.61 332.98 56.61 333.98 56.61 334.98 56.61 03 Oct 2008 324.14 57.08 325.14 57.08 326.14 57.08 327.14 57.08 328.14 57.08 329.14 57.08 330.14 57.08 331.14 57.08 332.14 57.08 333.14 57.08 334.14 57.08 04 Oct 2008 323.30 57.60 324.30 57.60 325.30 57.60 326.30 57.60 327.30 57.60 328.30 57.60 329.30 57.60 330.30 57.60 331.30 57.60 332.30 57.60 333.30 57.60 05 Oct 2008 322.47 58.39 323.47 58.39 324.47 58.39 325.47 58.39 326.47 58.39 327.47 58.39 328.47 58.39 329.47 58.39 330.47 58.39 331.47 58.39 332.47 58.39 06 Oct 2008 321.64 57.61 322.64 57.80 323.64 58.04 324.64 58.07 325.64 58.11 326.64 58.14 327.64 58.17 328.64 58.20 329.64 58.24 330.64 58.27 331.64 58.50 07 Oct 2008 320.82 56.52 321.82 56.77 322.82 56.81 323.82 56.85 324.82 56.89 325.82 56.93 326.82 56.97 327.82 57.01 328.82 57.05 329.82 57.29 330.82 57.33 08 Oct 2008 320.00 55.44 321.00 55.49 322.00 55.54 323.00 55.59 324.00 55.64 325.00 55.69 326.00 55.73 327.00 55.78 328.00 55.83 329.00 56.07 330.00 56.12 09 Oct 2008 319.18 54.12 320.18 54.18 321.18 54.24 322.18 54.29 323.18 54.35 324.18 54.40 325.18 54.45 326.18 54.51 327.18 54.56 328.18 54.81 329.18 54.86 10 Oct 2008 318.37 52.78 319.37 52.84 320.37 52.90 321.37 52.96 322.37 53.02 323.37 53.08 324.37 53.14 325.37 53.20 326.37 53.46 327.37 53.52 328.37 53.57 11 Oct 2008 317.56 51.42 318.56 51.49 319.56 51.55 320.56 51.62 321.56 51.68 322.56 51.75 323.56 52.01 324.56 52.07 325.56 52.13 326.56 52.20 327.56 52.26 12 Oct 2008 316.76 49.99 317.76 50.06 318.76 50.12 319.76 50.19 320.76 50.46 321.76 50.52 322.76 50.59 323.76 50.66 324.76 50.72 325.76 50.79 326.76 50.85 13 Oct 2008 315.95 48.80 316.95 48.87 317.95 48.94 318.95 49.01 319.95 49.08 320.95 49.15 321.95 49.21 322.95 49.28 323.95 49.35 324.95 49.42 325.95 49.68 14 Oct 2008 315.16 64.44 316.16 64.44 317.16 64.44 318.16 64.44 319.16 64.44 320.16 64.44 321.16 64.44 322.16 64.44 323.16 64.44 324.16 64.44 325.16 64.44 15 Oct 2008 314.36 69.59 315.36 69.59 316.36 69.59 317.36 69.59 318.36 69.59 319.36 69.59 320.36 69.59 321.36 69.59 322.36 69.59 323.36 69.59 324.36 69.59 16 Oct 2008 313.57 80.23 314.57 80.23 315.57 80.23 316.57 80.23 317.57 80.23 318.57 80.23 319.57 80.23 320.57 80.23 321.57 80.23 322.57 80.23 323.57 80.23 17 Oct 2008 312.78 87.51 313.78 87.51 314.78 87.51 315.78 87.51 316.78 87.51 317.78 87.51 318.78 87.51 319.78 87.51 320.78 87.51 321.78 87.51 322.78 87.51 18 Oct 2008 311.99 82.49 312.99 82.49 313.99 82.49 314.99 82.49 315.99 82.49 316.99 82.49 317.99 82.49 318.99 82.49 319.99 82.49 320.99 82.49 321.99 82.49 19 Oct 2008 311.20 83.63 312.20 83.63 313.20 83.63 314.20 83.63 315.20 83.63 316.20 83.63 317.20 83.63 318.20 83.63 319.20 83.63 320.20 83.63 321.20 83.63 20 Oct 2008 310.42 84.89 311.42 84.89 312.42 84.89 313.42 84.89 314.42 84.89 315.42 84.89 316.42 84.89 317.42 84.89 318.42 84.89 319.42 84.89 320.42 84.89 21 Oct 2008 309.64 85.73 310.64 85.73 311.64 85.73 312.64 85.73 313.64 85.73 314.64 85.73 315.64 85.73 316.64 85.73 317.64 85.73 318.64 85.73 319.64 85.73 22 Oct 2008 308.86 86.75 309.86 86.75 310.86 86.75 311.86 86.75 312.86 86.75 313.86 86.75 314.86 86.75 315.86 86.75 316.86 86.75 317.86 86.75 318.86 86.75 23 Oct 2008 308.08 74.34 309.08 74.34 310.08 74.34 311.08 74.34 312.08 74.34 313.08 74.34 314.08 74.34 315.08 74.34 316.08 74.34 317.08 74.34 318.08 74.34 24 Oct 2008 307.30 70.02 308.30 70.02 309.30 70.02 310.30 70.02 311.30 70.02 312.30 70.02 313.30 70.02 314.30 70.02 315.30 70.02 316.30 70.02 25 Oct 2008 306.52 67.10 307.52 67.10 308.52 67.10 309.52 67.10 310.52 67.10 311.52 67.10 312.52 67.10 313.52 67.10 314.52 67.10 315.52 67.10 316.52 67.10 26 Oct 2008 305.75 65.05 306.75 65.05 307.75 65.05 308.75 65.05 309.75 65.05 310.75 65.05 311.75 65.05 312.75 65.05 313.75 65.05 314.75 65.05 315.75 65.05 27 Oct 2008 304.97 63.38 305.97 63.38 306.97 63.38 307.97 63.38 308.97 63.38 309.97 63.38 310.97 63.38 311.97 63.38 312.97 63.38 313.97 63.38 314.97 63.38 28 Oct 2008 304.20 54.65 305.20 54.65 306.20 54.65 307.20 54.65 308.20 54.65 309.20 54.65 310.20 54.65 311.20 54.65 312.20 54.65 313.20 54.65 314.20 54.65 29 Oct 2008 303.42 54.22 304.42 54.22 305.42 54.22 306.42 54.22 307.42 54.22 308.42 54.22 309.42 54.22 310.42 54.22 311.42 54.22 312.42 54.22 313.42 54.22 30 Oct 2008 302.65 53.86 303.65 53.86 304.65 53.86 305.65 53.86 306.65 53.86 307.65 53.86 308.65 53.86 309.65 53.86 310.65 53.86 311.65 53.86 312.65 53.86 31 Oct 2008 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 01 Nov 2008 291.10 55.60 292.10 55.60 293.10 55.60 294.10 55.60 295.10 55.60 296.10 55.60 297.10 55.60 298.10 55.60 299.10 55.60 300.10 55.60 301.10 55.60 302.10 55.60 303.10 55.60 304.10 55.60 305.10 55.60 306.10 55.60 307.10 55.60 308.10 55.60 309.10 55.60 310.10 55.60 311.10 55.60 312.10 55.60 313.10 55.60 314.10 55.60 315.10 55.60 316.10 55.60 317.10 55.60 318.10 55.60 319.10 55.60 320.10 55.60 321.10 55.60 02 Nov 2008 290.33 55.50 291.33 55.50 292.33 55.50 293.33 55.50 294.33 55.50 295.33 55.50 296.33 55.50 297.33 55.50 298.33 55.50 299.33 55.50 300.33 55.50 301.33 55.50 302.33 55.50 303.33 55.50 304.33 55.50 305.33 55.50 306.33 55.50 307.33 55.50 308.33 55.50 309.33 55.50 310.33 55.50 311.33 55.50 312.33 55.50 313.33 55.50 314.33 55.50 315.33 55.50 316.33 55.50 317.33 55.50 318.33 55.50 319.33 55.50 320.33 55.50 03 Nov 2008 289.55 55.73 290.55 55.73 291.55 55.73 292.55 55.73 293.55 55.73 294.55 55.73 295.55 55.73 296.55 55.73 297.55 55.73 298.55 55.73 299.55 55.73 300.55 55.73 301.55 55.73 302.55 55.73 303.55 55.73 304.55 55.73 305.55 55.73 306.55 55.73 307.55 55.73 308.55 55.73 309.55 55.73 310.55 55.73 311.55 55.73 312.55 55.73 313.55 55.73 314.55 55.73 315.55 55.73 316.55 55.73 317.55 55.73 318.55 55.73 319.55 55.73 04 Nov 2008 288.77 55.58 289.77 55.58 290.77 55.58 291.77 55.58 292.77 55.58 293.77 55.58 294.77 55.58 295.77 55.58 296.77 55.58 297.77 55.58 298.77 55.58 299.77 55.58 300.77 55.58 301.77 55.58 302.77 55.58 303.77 55.58 304.77 55.58 305.77 55.58 306.77 55.58 307.77 55.58 308.77 55.58 309.77 55.58 310.77 55.58 311.77 55.58 312.77 55.58 313.77 55.58 314.77 55.58 315.77 55.58 316.77 55.58 317.77 55.58 318.77 55.58 05 Nov 2008 288.00 55.26 289.00 55.26 290.00 55.26 291.00 55.26 292.00 55.26 293.00 55.26 294.00 55.26 295.00 55.26 296.00 55.26 297.00 55.26 298.00 55.26 299.00 55.26 300.00 55.26 301.00 55.26 302.00 55.26 303.00 55.26 304.00 55.26 305.00 55.26 306.00 55.26 307.00 55.26 308.00 55.26 309.00 55.26 310.00 55.26 311.00 55.26 312.00 55.26 313.00 55.26 314.00 55.26 315.00 55.26 316.00 55.26 317.00 55.26 318.00 55.26 06 Nov 2008 287.22 55.16 288.22 55.16 289.22 55.16 290.22 55.16 291.22 55.16 292.22 55.16 293.22 55.16 294.22 55.16 295.22 55.16 296.22 55.16 297.22 55.16 298.22 55.16 299.22 55.16 300.22 55.16 301.22 55.16 302.22 55.16 303.22 55.16 304.22 55.16 305.22 55.16 306.22 55.16 307.22 55.16 308.22 55.16 309.22 55.16 310.22 55.16 311.22 55.16 312.22 55.16 313.22 55.16 314.22 55.16 315.22 55.16 316.22 55.16 317.22 55.16 07 Nov 2008 286.44 55.07 287.44 55.07 288.44 55.07 289.44 55.07 290.44 55.07 291.44 55.07 292.44 55.07 293.44 55.07 294.44 55.07 295.44 55.07 296.44 55.07 297.44 55.07 298.44 55.07 299.44 55.07 300.44 55.07 301.44 55.07 302.44 55.07 303.44 55.07 304.44 55.07 305.44 55.07 306.44 55.07 307.44 55.07 308.44 55.07 309.44 55.07 310.44 55.07 311.44 55.07 312.44 55.07 313.44 55.07 314.44 55.07 315.44 55.07 316.44 55.07 08 Nov 2008 285.66 55.00 286.66 55.00 287.66 55.00 288.66 55.00 289.66 55.00 290.66 55.00 291.66 55.00 292.66 55.00 293.66 55.00 294.66 55.00 295.66 55.00 296.66 55.00 297.66 55.00 298.66 55.00 299.66 55.00 300.66 55.00 301.66 55.00 302.66 55.00 303.66 55.00 304.66 55.00 305.66 55.00 306.66 55.00 307.66 55.00 308.66 55.00 309.66 55.00 310.66 55.00 311.66 55.00 312.66 55.00 313.66 55.00 314.66 55.00 315.66 55.00 09 Nov 2008 284.87 54.75 285.87 54.75 286.87 54.75 287.87 54.75 288.87 54.75 289.87 54.75 290.87 54.75 291.87 54.75 292.87 54.75 293.87 54.75 294.87 54.75 295.87 54.75 296.87 54.75 297.87 54.75 298.87 54.75 299.87 54.75 300.87 54.75 301.87 54.75 302.87 54.75 303.87 54.75 304.87 54.75 305.87 54.75 306.87 54.75 307.87 54.75 308.87 54.75 309.87 54.75 310.87 54.75 311.87 54.75 312.87 54.75 313.87 54.75 314.87 54.75 10 Nov 2008 284.09 54.70 285.09 54.70 286.09 54.70 287.09 54.70 288.09 54.70 289.09 54.70 290.09 54.70 291.09 54.70 292.09 54.70 293.09 54.70 294.09 54.70 295.09 54.70 296.09 54.70 297.09 54.70 298.09 54.70 299.09 54.70 300.09 54.70 301.09 54.70 302.09 54.70 303.09 54.70 304.09 54.70 305.09 54.70 306.09 54.70 307.09 54.70 308.09 54.70 309.09 54.70 310.09 54.70 311.09 54.70 312.09 54.70 313.09 54.70 314.09 54.70 11 Nov 2008 283.30 54.67 284.30 54.67 285.30 54.67 286.30 54.67 287.30 54.67 288.30 54.67 289.30 54.67 290.30 54.67 291.30 54.67 292.30 54.67 293.30 54.67 294.30 54.67 295.30 54.67 296.30 54.67 297.30 54.67 298.30 54.67 299.30 54.67 300.30 54.67 301.30 54.67 302.30 54.67 303.30 54.67 304.30 54.67 305.30 54.67 306.30 54.67 307.30 54.67 308.30 54.67 309.30 54.67 310.30 54.67 311.30 54.67 312.30 54.67 313.30 54.67 12 Nov 2008 282.51 54.65 283.51 54.65 284.51 54.65 285.51 54.65 286.51 54.65 287.51 54.65 288.51 54.65 289.51 54.65 290.51 54.65 291.51 54.65 292.51 54.65 293.51 54.65 294.51 54.65 295.51 54.65 296.51 54.65 297.51 54.65 298.51 54.65 299.51 54.65 300.51 54.65 301.51 54.65 302.51 54.65 303.51 54.65 304.51 54.65 305.51 54.65 306.51 54.65 307.51 54.65 308.51 54.65 309.51 54.65 310.51 54.65 311.51 54.65 312.51 54.65 13 Nov 2008 281.72 54.64 282.72 54.64 283.72 54.64 284.72 54.64 285.72 54.64 286.72 54.64 287.72 54.64 288.72 54.64 289.72 54.64 290.72 54.64 291.72 54.64 292.72 54.64 293.72 54.64 294.72 54.64 295.72 54.64 296.72 54.64 297.72 54.64 298.72 54.64 299.72 54.64 300.72 54.64 301.72 54.64 302.72 54.64 303.72 54.64 304.72 54.64 305.72 54.64 306.72 54.64 307.72 54.64 308.72 54.64 309.72 54.64 310.72 54.64 311.72 54.64 14 Nov 2008 280.93 54.65 281.93 54.65 282.93 54.65 283.93 54.65 284.93 54.65 285.93 54.65 286.93 54.65 287.93 54.65 288.93 54.65 289.93 54.65 290.93 54.65 291.93 54.65 292.93 54.65 293.93 54.65 294.93 54.65 295.93 54.65 296.93 54.65 297.93 54.65 298.93 54.65 299.93 54.65 300.93 54.65 301.93 54.65 302.93 54.65 303.93 54.65 304.93 54.65 305.93 54.65 306.93 54.65 307.93 54.65 308.93 54.65 309.93 54.65 310.93 54.65 15 Nov 2008 280.13 54.66 281.13 54.66 282.13 54.66 283.13 54.66 284.13 54.66 285.13 54.66 286.13 54.66 287.13 54.66 288.13 54.66 289.13 54.66 290.13 54.66 291.13 54.66 292.13 54.66 293.13 54.66 294.13 54.66 295.13 54.66 296.13 54.66 297.13 54.66 298.13 54.66 299.13 54.66 300.13 54.66 301.13 54.66 302.13 54.66 303.13 54.66 304.13 54.66 305.13 54.66 306.13 54.66 307.13 54.66 308.13 54.66 309.13 54.66 310.13 54.66 16 Nov 2008 279.33 54.68 280.33 54.68 281.33 54.68 282.33 54.68 283.33 54.68 284.33 54.68 285.33 54.68 286.33 54.68 287.33 54.68 288.33 54.68 289.33 54.68 290.33 54.68 291.33 54.68 292.33 54.68 293.33 54.68 294.33 54.68 295.33 54.68 296.33 54.68 297.33 54.68 298.33 54.68 299.33 54.68 300.33 54.68 301.33 54.68 302.33 54.68 303.33 54.68 304.33 54.68 305.33 54.68 306.33 54.68 307.33 54.68 308.33 54.68 309.33 54.68 17 Nov 2008 278.27 54.71 279.27 54.71 280.27 54.71 281.27 54.71 282.27 54.71 283.27 54.71 284.27 54.71 285.27 54.71 286.27 54.71 287.27 54.71 288.27 54.71 289.27 54.71 290.27 54.71 291.27 54.71 292.27 54.71 293.27 54.71 294.27 54.71 295.27 54.71 296.27 54.71 297.27 54.71 298.27 54.71 299.27 54.71 300.27 54.71 301.27 54.71 302.27 54.71 303.27 54.71 304.27 54.71 305.27 54.71 306.27 54.71 307.27 54.71 308.27 54.71 309.27 54.71 310.27 54.71 311.27 54.71 312.27 54.71 313.27 54.71 314.27 54.71 315.27 54.71 316.27 54.71 18 Nov 2008 277.47 54.96 278.47 54.96 279.47 54.96 280.47 54.96 281.47 54.96 282.47 54.96 283.47 54.96 284.47 54.96 285.47 54.96 286.47 54.96 287.47 54.96 288.47 54.96 289.47 54.96 290.47 54.96 291.47 54.96 292.47 54.96 293.47 54.96 294.47 54.96 295.47 54.96 296.47 54.96 297.47 54.96 298.47 54.96 299.47 54.96 300.47 54.96 301.47 54.96 302.47 54.96 303.47 54.96 304.47 54.96 305.47 54.96 306.47 54.96 307.47 54.96 308.47 54.96 309.47 54.96 310.47 54.96 311.47 54.96 312.47 54.96 313.47 54.96 314.47 54.96 315.47 54.96 19 Nov 2008 276.61 55.02 277.61 55.02 278.61 55.02 279.61 55.02 280.61 55.02 281.61 55.02 282.61 55.02 283.61 55.02 284.61 55.02 285.61 55.02 286.61 55.02 287.61 55.02 288.61 55.02 289.61 55.02 290.61 55.02 291.61 55.02 292.61 55.02 293.61 55.02 294.61 55.02 295.61 55.02 296.61 55.02 297.61 55.02 298.61 55.02 299.61 55.02 300.61 55.02 301.61 55.02 302.61 55.02 303.61 55.02 304.61 55.02 305.61 55.02 306.61 55.02 307.61 55.02 308.61 55.02 309.61 55.02 310.61 55.02 311.61 55.02 312.61 55.02 313.61 55.02 314.61 55.02 20 Nov 2008 275.73 55.09 276.73 55.09 277.73 55.09 278.73 55.09 279.73 55.09 280.73 55.09 281.73 55.09 282.73 55.09 283.73 55.09 284.73 55.09 285.73 55.09 286.73 55.09 287.73 55.09 288.73 55.09 289.73 55.09 290.73 55.09 291.73 55.09 292.73 55.09 293.73 55.09 294.73 55.09 295.73 55.09 296.73 55.09 297.73 55.09 298.73 55.09 299.73 55.09 300.73 55.09 301.73 55.09 302.73 55.09 303.73 55.09 304.73 55.09 305.73 55.09 306.73 55.09 307.73 55.09 308.73 55.09 309.73 55.09 310.73 55.09 311.73 55.09 312.73 55.09 313.73 55.09 21 Nov 2008 274.91 53.62 275.91 53.95 276.91 54.27 277.91 54.57 278.91 54.86 279.91 55.14 280.91 55.18 281.91 55.18 282.91 55.18 283.91 55.18 284.91 55.18 285.91 55.18 286.91 55.18 287.91 55.18 288.91 55.18 289.91 55.18 290.91 55.18 291.91 55.18 292.91 55.18 293.91 55.18 294.91 55.18 295.91 55.18 296.91 55.18 297.91 55.18 298.91 55.18 299.91 55.18 300.91 55.18 301.91 55.18 302.91 55.18 303.91 55.18 304.91 55.18 305.91 55.18 306.91 55.18 307.91 55.18 308.91 55.18 309.91 55.18 310.91 55.18 311.91 55.18 312.91 55.18 22 Nov 2008 274.02 52.36 275.02 52.38 276.02 52.40 277.02 52.62 278.02 52.64 279.02 52.96 280.02 53.31 281.02 53.64 282.02 53.96 283.02 54.27 284.02 54.57 285.02 54.85 286.02 55.13 287.02 55.40 288.02 55.49 289.02 55.49 290.02 55.49 291.02 55.49 292.02 55.49 293.02 55.49 294.02 55.49 295.02 55.49 296.02 55.49 297.02 55.49 298.02 55.49 299.02 55.49 300.02 55.49 301.02 55.49 302.02 55.49 303.02 55.49 304.02 55.49 305.02 55.49 306.02 55.49 307.02 55.49 308.02 55.49 309.02 55.49 310.02 55.49 311.02 55.49 312.02 55.49 23 Nov 2008 273.19 51.39 274.19 51.43 275.19 51.46 276.19 51.50 277.19 51.73 278.19 51.76 279.19 51.79 280.19 51.81 281.19 52.03 282.19 52.05 283.19 52.27 284.19 52.64 285.19 52.99 286.19 53.33 287.19 53.66 288.19 53.97 289.19 54.27 290.19 54.56 291.19 54.85 292.19 55.12 293.19 55.39 294.19 55.62 295.19 55.62 296.19 55.62 297.19 55.62 298.19 55.62 299.19 55.62 300.19 55.62 301.19 55.62 302.19 55.62 303.19 55.62 304.19 55.62 305.19 55.62 306.19 55.62 307.19 55.62 308.19 55.62 309.19 55.62 310.19 55.62 311.19 55.62 24 Nov 2008 272.28 50.32 273.28 50.38 274.28 50.43 275.28 50.48 276.28 50.52 277.28 50.77 278.28 50.81 279.28 50.85 280.28 50.88 281.28 51.12 282.28 51.15 283.28 51.18 284.28 51.41 285.28 51.43 286.28 51.46 287.28 51.68 288.28 51.91 289.28 52.28 290.28 52.64 291.28 52.98 292.28 53.31 293.28 53.63 294.28 53.94 295.28 54.23 296.28 54.52 297.28 54.80 298.28 55.08 299.28 55.34 300.28 55.60 301.28 55.86 302.28 55.97 303.28 55.97 304.28 55.97 305.28 55.97 306.28 55.97 307.28 55.97 308.28 55.97 309.28 55.97 310.28 55.97 25 Nov 2008 271.36 49.19 272.36 49.26 273.36 49.32 274.36 49.38 275.36 49.44 276.36 49.50 277.36 49.76 278.36 49.81 279.36 49.86 280.36 49.91 281.36 49.95 282.36 50.20 283.36 50.24 284.36 50.28 285.36 50.51 286.36 50.55 287.36 50.78 288.36 50.81 289.36 51.04 290.36 51.07 291.36 51.29 292.36 51.31 293.36 51.55 294.36 51.92 295.36 52.28 296.36 52.62 297.36 52.95 298.36 53.28 299.36 53.59 300.36 53.90 301.36 54.19 302.36 54.48 303.36 54.76 304.36 55.04 305.36 55.30 306.36 55.56 307.36 55.82 308.36 56.07 309.36 56.15 26 Nov 2008 270.52 48.02 271.52 48.10 272.52 48.18 273.52 48.25 274.52 48.33 275.52 48.40 276.52 48.46 277.52 48.53 278.52 48.79 279.52 48.85 280.52 48.91 281.52 48.97 282.52 49.22 283.52 49.27 284.52 49.32 285.52 49.57 286.52 49.61 287.52 49.66 288.52 49.90 289.52 49.94 290.52 50.17 291.52 50.41 292.52 50.44 293.52 50.67 294.52 50.90 295.52 50.93 296.52 51.16 297.52 51.39 298.52 51.61 299.52 51.83 300.52 52.05 301.52 52.29 302.52 52.63 303.52 52.96 304.52 53.27 305.52 53.58 306.52 53.88 307.52 54.18 308.52 54.46 27 Nov 2008 269.57 46.99 270.57 47.08 271.57 47.01 272.57 47.06 273.57 47.14 274.57 47.22 275.57 47.30 276.57 47.38 277.57 47.65 278.57 47.72 279.57 47.79 280.57 47.86 281.57 47.92 282.57 47.99 283.57 48.25 284.57 48.31 285.57 48.36 286.57 48.62 287.57 48.67 288.57 48.92 289.57 48.97 290.57 49.22 291.57 49.26 292.57 49.51 293.57 49.75 294.57 49.79 295.57 50.03 296.57 50.26 297.57 50.50 298.57 50.73 299.57 50.96 300.57 51.20 301.57 51.42 302.57 51.65 303.57 51.88 304.57 52.10 305.57 52.33 306.57 52.55 307.57 52.77 308.57 52.99 28 Nov 2008 268.72 45.78 269.72 45.88 270.72 45.97 271.72 46.07 272.72 46.16 273.72 46.05 274.72 46.13 275.72 46.22 276.72 46.30 277.72 46.58 278.72 46.66 279.72 46.74 280.72 46.81 281.72 46.88 282.72 46.96 283.72 47.22 284.72 47.29 285.72 47.36 286.72 47.62 287.72 47.68 288.72 47.74 289.72 48.00 290.72 48.05 291.72 48.31 292.72 48.56 293.72 48.61 294.72 48.86 295.72 49.11 296.72 49.35 297.72 49.60 298.72 49.84 299.72 50.08 300.72 50.32 301.72 50.56 302.72 50.80 303.72 51.03 304.72 51.27 305.72 51.50 306.72 51.73 307.72 51.96 29 Nov 2008 267.76 44.55 268.76 44.65 269.76 44.75 270.76 44.85 271.76 44.94 272.76 45.04 273.76 45.13 274.76 45.22 275.76 45.11 276.76 45.40 277.76 45.48 278.76 45.57 279.76 45.65 280.76 45.73 281.76 45.81 282.76 45.89 283.76 45.96 284.76 46.23 285.76 46.31 286.76 46.38 287.76 46.64 288.76 46.71 289.76 46.98 290.76 47.04 291.76 47.30 292.76 47.56 293.76 47.62 294.76 47.88 295.76 48.13 296.76 48.39 297.76 48.64 298.76 48.89 299.76 49.14 300.76 49.39 301.76 49.64 302.76 49.88 303.76 50.13 304.76 50.37 305.76 50.61 306.76 50.85 30 Nov 2008 266.77 43.54 267.77 43.44 268.77 43.54 269.77 43.64 270.77 43.74 271.77 43.84 272.77 43.93 273.77 44.03 274.77 44.12 275.77 44.21 276.77 44.30 277.77 44.39 278.77 44.47 279.77 44.56 280.77 44.64 281.77 44.73 282.77 44.81 283.77 44.89 284.77 45.17 285.77 45.24 286.77 45.32 287.77 45.59 288.77 45.67 289.77 45.94 290.77 46.01 291.77 46.27 292.77 46.34 293.77 46.61 294.77 46.87 295.77 47.13 296.77 47.39 297.77 47.65 298.77 47.91 299.77 48.17 300.77 48.43 301.77 48.68 302.77 48.93 303.77 49.19 304.77 49.44 305.77 49.69 01 Dec 2008 265.90 42.22 266.90 42.32 267.90 42.41 268.90 42.51 269.90 42.61 270.90 42.70 271.90 42.80 272.90 42.69 273.90 42.79 274.90 42.88 275.90 42.97 276.90 43.06 277.90 43.15 278.90 43.24 279.90 43.52 280.90 43.61 281.90 43.69 282.90 43.78 283.90 43.86 284.90 43.94 285.90 44.22 286.90 44.30 287.90 44.58 288.90 44.65 289.90 44.93 290.90 45.00 291.90 45.27 292.90 45.35 293.90 45.62 294.90 45.88 295.90 46.15 296.90 46.42 297.90 46.68 298.90 46.95 299.90 47.21 300.90 47.47 301.90 47.73 302.90 47.99 303.90 48.25 304.90 48.51 02 Dec 2008 264.92 40.91 265.92 41.20 266.92 41.30 267.92 41.39 268.92 41.48 269.92 41.58 270.92 41.67 271.92 41.56 272.92 41.65 273.92 41.75 274.92 41.84 275.92 41.93 276.92 42.01 277.92 42.10 278.92 42.19 279.92 42.28 280.92 42.56 281.92 42.65 282.92 42.73 283.92 42.81 284.92 42.90 285.92 43.18 286.92 43.26 287.92 43.34 288.92 43.62 289.92 43.69 290.92 43.97 291.92 44.25 292.92 44.32 293.92 44.59 294.92 44.87 295.92 45.14 296.92 45.41 297.92 45.68 298.92 45.95 299.92 46.22 300.92 46.48 301.92 46.75 302.92 47.01 303.92 47.28 304.92 47.54 03 Dec 2008 264.03 39.48 265.03 39.77 266.03 40.06 267.03 40.35 268.03 40.44 269.03 40.33 270.03 40.42 271.03 40.51 272.03 40.60 273.03 40.69 274.03 40.77 275.03 40.86 276.03 40.95 277.03 41.03 278.03 41.12 279.03 41.21 280.03 41.29 281.03 41.38 282.03 41.46 283.03 41.74 284.03 41.82 285.03 41.91 286.03 42.19 287.03 42.27 288.03 42.35 289.03 42.63 290.03 42.71 291.03 42.98 292.03 43.06 293.03 43.34 294.03 43.61 295.03 43.89 296.03 44.16 297.03 44.43 298.03 44.71 299.03 44.98 300.03 45.25 301.03 45.52 302.03 45.79 303.03 46.06 304.03 46.32 04 Dec 2008 262.99 38.27 263.99 38.55 264.99 38.84 265.99 39.12 266.99 39.21 267.99 39.29 268.99 39.37 269.99 39.46 270.99 39.54 271.99 39.63 272.99 39.71 273.99 39.80 274.99 39.88 275.99 39.96 276.99 40.05 277.99 40.13 278.99 40.21 279.99 40.29 280.99 40.38 281.99 40.46 282.99 40.74 283.99 40.82 284.99 40.90 285.99 40.98 286.99 41.26 287.99 41.34 288.99 41.62 289.99 41.69 290.99 41.97 291.99 42.05 292.99 42.33 293.99 42.60 294.99 42.88 295.99 43.15 296.99 43.43 297.99 43.70 298.99 43.97 299.99 44.25 300.99 44.52 301.99 44.79 302.99 45.06 05 Dec 2008 262.09 37.13 263.09 37.41 264.09 37.69 265.09 37.97 266.09 38.25 267.09 38.33 268.09 38.41 269.09 38.29 270.09 38.37 271.09 38.45 272.09 38.53 273.09 38.61 274.09 38.69 275.09 38.77 276.09 38.85 277.09 38.93 278.09 39.01 279.09 39.29 280.09 39.37 281.09 39.45 282.09 39.52 283.09 39.60 284.09 39.88 285.09 39.96 286.09 40.04 287.09 40.31 288.09 40.39 289.09 40.67 290.09 40.75 291.09 41.02 292.09 41.10 293.09 41.37 294.09 41.65 295.09 41.92 296.09 42.20 297.09 42.47 298.09 42.75 299.09 43.02 300.09 43.29 301.09 43.56 302.09 43.84 06 Dec 2008 261.03 35.78 262.03 36.05 263.03 36.33 264.03 36.60 265.03 36.88 266.03 37.15 267.03 37.23 268.03 37.31 269.03 37.38 270.03 37.46 271.03 37.53 272.03 37.61 273.03 37.69 274.03 37.76 275.03 37.84 276.03 37.91 277.03 37.99 278.03 38.07 279.03 38.14 280.03 38.22 281.03 38.49 282.03 38.57 283.03 38.64 284.03 38.72 285.03 38.99 286.03 39.07 287.03 39.15 288.03 39.42 289.03 39.50 290.03 39.77 291.03 40.04 292.03 40.12 293.03 40.39 294.03 40.67 295.03 40.94 296.03 41.21 297.03 41.49 298.03 41.76 299.03 42.03 300.03 42.31 301.03 42.58 07 Dec 2008 259.95 34.63 260.95 34.90 261.95 35.17 262.95 35.44 263.95 35.72 264.95 35.99 265.95 36.26 266.95 36.33 267.95 36.40 268.95 36.28 269.95 36.35 270.95 36.42 271.95 36.49 272.95 36.56 273.95 36.64 274.95 36.91 275.95 36.98 276.95 37.05 277.95 37.13 278.95 37.20 279.95 37.27 280.95 37.35 281.95 37.62 282.95 37.69 283.95 37.76 284.95 37.84 285.95 38.11 286.95 38.18 287.95 38.45 288.95 38.53 289.95 38.80 290.95 39.07 291.95 39.14 292.95 39.42 293.95 39.69 294.95 39.96 295.95 40.23 296.95 40.50 297.95 40.78 298.95 41.05 299.95 41.32 300.95 41.59 301.95 41.86 08 Dec 2008 259.03 63.63 260.03 63.63 261.03 63.63 262.03 63.63 263.03 63.63 264.03 63.63 265.03 63.63 266.03 63.63 267.03 63.63 268.03 63.63 269.03 63.63 270.03 63.63 271.03 63.63 272.03 63.63 273.03 63.63 274.03 63.63 275.03 63.63 276.03 63.63 277.03 63.63 278.03 63.63 279.03 63.63 280.03 63.63 281.03 63.63 282.03 63.63 283.03 63.63 284.03 63.63 285.03 63.63 286.03 63.63 287.03 63.63 288.03 63.63 289.03 63.63 290.03 63.63 291.03 63.63 292.03 63.63 293.03 63.63 294.03 63.63 295.03 63.63 296.03 63.63 297.03 63.63 298.03 63.63 299.03 63.63 300.03 63.63 301.03 63.63 09 Dec 2008 257.91 68.02 258.91 68.02 259.91 68.02 260.91 68.02 261.91 68.02 262.91 68.02 263.91 68.02 264.91 68.02 265.91 68.02 266.91 68.02 267.91 68.02 268.91 68.02 269.91 68.02 270.91 68.02 271.91 68.02 272.91 68.02 273.91 68.02 274.91 68.02 275.91 68.02 276.91 68.02 277.91 68.02 278.91 68.02 279.91 68.02 280.91 68.02 281.91 68.02 282.91 68.02 283.91 68.02 284.91 68.02 285.91 68.02 286.91 68.02 287.91 68.02 288.91 68.02 289.91 68.02 290.91 68.02 291.91 68.02 292.91 68.02 293.91 68.02 294.91 68.02 295.91 68.02 296.91 68.02 297.91 68.02 298.91 68.02 299.91 68.02 10 Dec 2008 256.98 76.98 257.98 76.98 258.98 76.98 259.98 76.98 260.98 76.98 261.98 76.98 262.98 76.98 263.98 76.98 264.98 76.98 265.98 76.98 266.98 76.98 267.98 76.98 268.98 76.98 269.98 76.98 270.98 76.98 271.98 76.98 272.98 76.98 273.98 76.98 274.98 76.98 275.98 76.98 276.98 76.98 277.98 76.98 278.98 76.98 279.98 76.98 280.98 76.98 281.98 76.98 282.98 76.98 283.98 76.98 284.98 76.98 285.98 76.98 286.98 76.98 287.98 76.98 288.98 76.98 289.98 76.98 290.98 76.98 291.98 76.98 292.98 76.98 293.98 76.98 294.98 76.98 295.98 76.98 296.98 76.98 297.98 76.98 298.98 76.98 11 Dec 2008 255.83 91.93 256.83 91.93 257.83 91.93 258.83 91.93 259.83 91.93 260.83 91.93 261.83 91.93 262.83 91.93 263.83 91.93 264.83 91.93 265.83 91.93 266.83 91.93 267.83 91.93 268.83 91.93 269.83 91.93 270.83 91.93 271.83 91.93 272.83 91.93 273.83 91.93 274.83 91.93 275.83 91.93 276.83 91.93 277.83 91.93 278.83 91.93 279.83 91.93 280.83 91.93 281.83 91.93 282.83 91.93 283.83 91.93 284.83 91.93 285.83 91.93 286.83 91.93 287.83 91.93 288.83 91.93 289.83 91.93 290.83 91.93 291.83 91.93 292.83 91.93 293.83 91.93 294.83 91.93 295.83 91.93 296.83 91.93 297.83 91.93 12 Dec 2008 254.88 95.91 255.88 95.91 256.88 95.91 257.88 95.91 258.88 95.91 259.88 95.91 260.88 95.91 261.88 95.91 262.88 95.91 263.88 95.91 264.88 95.91 265.88 95.91 266.88 95.91 267.88 95.91 268.88 95.91 269.88 95.91 270.88 95.91 271.88 95.91 272.88 95.91 273.88 95.91 274.88 95.91 275.88 95.91 276.88 95.91 277.88 95.91 278.88 95.91 279.88 95.91 280.88 95.91 281.88 95.91 282.88 95.91 283.88 95.91 284.88 95.91 285.88 95.91 286.88 95.91 287.88 95.91 288.88 95.91 289.88 95.91 290.88 95.91 291.88 95.91 292.88 95.91 293.88 95.91 294.88 95.91 295.88 95.91 296.88 95.91 13 Dec 2008 253.69 95.91 254.69 95.91 255.69 95.91 256.69 95.91 257.69 95.91 258.69 95.91 259.69 95.91 260.69 95.91 261.69 95.91 262.69 95.91 263.69 95.91 264.69 95.91 265.69 95.91 266.69 95.91 267.69 95.91 268.69 95.91 269.69 95.91 270.69 95.91 271.69 95.91 272.69 95.91 273.69 95.91 274.69 95.91 275.69 95.91 276.69 95.91 277.69 95.91 278.69 95.91 279.69 95.91 280.69 95.91 281.69 95.91 282.69 95.91 283.69 95.91 284.69 95.91 285.69 95.91 286.69 95.91 287.69 95.91 288.69 95.91 289.69 95.91 290.69 95.91 291.69 95.91 292.69 95.91 293.69 95.91 294.69 95.91 14 Dec 2008 252.73 CVZ 253.73 CVZ 254.73 CVZ 255.73 CVZ 256.73 CVZ 257.73 CVZ 258.73 CVZ 259.73 CVZ 260.73 CVZ 261.73 CVZ 262.73 CVZ 263.73 CVZ 264.73 CVZ 265.73 CVZ 266.73 CVZ 267.73 CVZ 268.73 CVZ 269.73 CVZ 270.73 CVZ 271.73 CVZ 272.73 CVZ 273.73 CVZ 274.73 CVZ 275.73 CVZ 276.73 CVZ 277.73 CVZ 278.73 CVZ 279.73 CVZ 280.73 CVZ 281.73 CVZ 282.73 CVZ 283.73 CVZ 284.73 CVZ 285.73 CVZ 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 15 Dec 2008 251.50 CVZ 252.50 CVZ 253.50 CVZ 254.50 CVZ 255.50 CVZ 256.50 CVZ 257.50 CVZ 258.50 CVZ 259.50 CVZ 260.50 CVZ 261.50 CVZ 262.50 CVZ 263.50 CVZ 264.50 CVZ 265.50 CVZ 266.50 CVZ 267.50 CVZ 268.50 CVZ 269.50 CVZ 270.50 CVZ 271.50 CVZ 272.50 CVZ 273.50 CVZ 274.50 CVZ 275.50 CVZ 276.50 CVZ 277.50 CVZ 278.50 CVZ 279.50 CVZ 280.50 CVZ 281.50 CVZ 282.50 CVZ 283.50 CVZ 284.50 CVZ 285.50 CVZ 286.50 CVZ 287.50 CVZ 288.50 CVZ 289.50 CVZ 290.50 CVZ 291.50 CVZ 292.50 CVZ 293.50 CVZ 16 Dec 2008 250.51 CVZ 251.51 CVZ 252.51 CVZ 253.51 CVZ 254.51 CVZ 255.51 CVZ 256.51 CVZ 257.51 CVZ 258.51 CVZ 259.51 CVZ 260.51 CVZ 261.51 CVZ 262.51 CVZ 263.51 CVZ 264.51 CVZ 265.51 CVZ 266.51 CVZ 267.51 CVZ 268.51 CVZ 269.51 CVZ 270.51 CVZ 271.51 CVZ 272.51 CVZ 273.51 CVZ 274.51 CVZ 275.51 CVZ 276.51 CVZ 277.51 CVZ 278.51 CVZ 279.51 CVZ 280.51 CVZ 281.51 CVZ 282.51 CVZ 283.51 CVZ 284.51 CVZ 285.51 CVZ 286.51 CVZ 287.51 CVZ 288.51 CVZ 289.51 CVZ 290.51 CVZ 291.51 CVZ 292.51 CVZ 17 Dec 2008 249.24 71.39 250.24 71.39 251.24 71.39 252.24 71.39 253.24 71.39 254.24 71.39 255.24 71.39 256.24 71.39 257.24 71.39 258.24 71.39 259.24 71.39 260.24 71.39 261.24 71.39 262.24 71.39 263.24 71.39 264.24 71.39 265.24 71.39 266.24 71.39 267.24 71.39 268.24 71.39 269.24 71.39 270.24 71.39 271.24 71.39 272.24 71.39 273.24 71.39 274.24 71.39 275.24 71.39 276.24 71.39 277.24 71.39 278.24 71.39 279.24 71.39 280.24 71.39 281.24 71.39 282.24 71.39 283.24 71.39 284.24 71.39 285.24 71.39 286.24 71.39 287.24 71.39 288.24 71.39 289.24 71.39 290.24 71.39 291.24 71.39 18 Dec 2008 248.23 65.74 249.23 65.74 250.23 65.74 251.23 65.74 252.23 65.74 253.23 65.74 254.23 65.74 255.23 65.74 256.23 65.74 257.23 65.74 258.23 65.74 259.23 65.74 260.23 65.74 261.23 65.74 262.23 65.74 263.23 65.74 264.23 65.74 265.23 65.74 266.23 65.74 267.23 65.74 268.23 65.74 269.23 65.74 270.23 65.74 271.23 65.74 272.23 65.74 273.23 65.74 274.23 65.74 275.23 65.74 276.23 65.74 277.23 65.74 278.23 65.74 279.23 65.74 280.23 65.74 281.23 65.74 282.23 65.74 283.23 65.74 284.23 65.74 285.23 65.74 286.23 65.74 287.23 65.74 288.23 65.74 289.23 65.74 290.23 65.74 19 Dec 2008 246.92 63.14 247.92 63.14 248.92 63.14 249.92 63.14 250.92 63.14 251.92 63.14 252.92 63.14 253.92 63.14 254.92 63.14 255.92 63.14 256.92 63.14 257.92 63.14 258.92 63.14 259.92 63.14 260.92 63.14 261.92 63.14 262.92 63.14 263.92 63.14 264.92 63.14 265.92 63.14 266.92 63.14 267.92 63.14 268.92 63.14 269.92 63.14 270.92 63.14 271.92 63.14 272.92 63.14 273.92 63.14 274.92 63.14 275.92 63.14 276.92 63.14 277.92 63.14 278.92 63.14 279.92 63.14 280.92 63.14 281.92 63.14 282.92 63.14 283.92 63.14 284.92 63.14 285.92 63.14 286.92 63.14 287.92 63.14 20 Dec 2008 245.90 61.23 246.90 61.23 247.90 61.23 248.90 61.23 249.90 61.23 250.90 61.23 251.90 61.23 252.90 61.23 253.90 61.23 254.90 61.23 255.90 61.23 256.90 61.23 257.90 61.23 258.90 61.23 259.90 61.23 260.90 61.23 261.90 61.23 262.90 61.23 263.90 61.23 264.90 61.23 265.90 61.23 266.90 61.23 267.90 61.23 268.90 61.23 269.90 61.23 270.90 61.23 271.90 61.23 272.90 61.23 273.90 61.23 274.90 61.23 275.90 61.23 276.90 61.23 277.90 61.23 278.90 61.23 279.90 61.23 280.90 61.23 281.90 61.23 282.90 61.23 283.90 61.23 284.90 61.23 285.90 61.23 286.90 61.23 21 Dec 2008 244.43 59.93 245.43 59.93 246.43 59.93 247.43 59.93 248.43 59.93 249.43 59.93 250.43 59.93 251.43 59.93 252.43 59.93 253.43 59.93 254.43 59.93 255.43 59.93 256.43 59.93 257.43 59.93 258.43 59.93 259.43 59.93 260.43 59.93 261.43 59.93 262.43 59.93 263.43 59.93 264.43 59.93 265.43 59.93 266.43 59.93 267.43 59.93 268.43 59.93 269.43 59.93 270.43 59.93 271.43 59.93 272.43 59.93 273.43 59.93 274.43 59.93 275.43 59.93 276.43 59.93 277.43 59.93 278.43 59.93 279.43 59.93 280.43 59.93 281.43 59.93 282.43 59.93 283.43 59.93 284.43 59.93 285.43 59.93 286.43 59.93 22 Dec 2008 243.38 58.93 244.38 58.93 245.38 58.93 246.38 58.93 247.38 58.93 248.38 58.93 249.38 58.93 250.38 58.93 251.38 58.93 252.38 58.93 253.38 58.93 254.38 58.93 255.38 58.93 256.38 58.93 257.38 58.93 258.38 58.93 259.38 58.93 260.38 58.93 261.38 58.93 262.38 58.93 263.38 58.93 264.38 58.93 265.38 58.93 266.38 58.93 267.38 58.93 268.38 58.93 269.38 58.93 270.38 58.93 271.38 58.93 272.38 58.93 273.38 58.93 274.38 58.93 275.38 58.93 276.38 58.93 277.38 58.93 278.38 58.93 279.38 58.93 280.38 58.93 281.38 58.93 282.38 58.93 283.38 58.93 284.38 58.93 285.38 58.93 23 Dec 2008 242.07 58.08 243.07 58.08 244.07 58.08 245.07 58.08 246.07 58.08 247.07 58.08 248.07 58.08 249.07 58.08 250.07 58.08 251.07 58.08 252.07 58.08 253.07 58.08 254.07 58.08 255.07 58.08 256.07 58.08 257.07 58.08 258.07 58.08 259.07 58.08 260.07 58.08 261.07 58.08 262.07 58.08 263.07 58.08 264.07 58.08 265.07 58.08 266.07 58.08 267.07 58.08 268.07 58.08 269.07 58.08 270.07 58.08 271.07 58.08 272.07 58.08 273.07 58.08 274.07 58.08 275.07 58.08 276.07 58.08 277.07 58.08 278.07 58.08 279.07 58.08 280.07 58.08 281.07 58.08 282.07 58.08 283.07 58.08 284.07 58.08 24 Dec 2008 241.01 57.51 242.01 57.51 243.01 57.51 244.01 57.51 245.01 57.51 246.01 57.51 247.01 57.51 248.01 57.51 249.01 57.51 250.01 57.51 251.01 57.51 252.01 57.51 253.01 57.51 254.01 57.51 255.01 57.51 256.01 57.51 257.01 57.51 258.01 57.51 259.01 57.51 260.01 57.51 261.01 57.51 262.01 57.51 263.01 57.51 264.01 57.51 265.01 57.51 266.01 57.51 267.01 57.51 268.01 57.51 269.01 57.51 270.01 57.51 271.01 57.51 272.01 57.51 273.01 57.51 274.01 57.51 275.01 57.51 276.01 57.51 277.01 57.51 278.01 57.51 279.01 57.51 280.01 57.51 281.01 57.51 282.01 57.51 283.01 57.51 25 Dec 2008 239.54 57.01 240.54 57.01 241.54 57.01 242.54 57.01 243.54 57.01 244.54 57.01 245.54 57.01 246.54 57.01 247.54 57.01 248.54 57.01 249.54 57.01 250.54 57.01 251.54 57.01 252.54 57.01 253.54 57.01 254.54 57.01 255.54 57.01 256.54 57.01 257.54 57.01 258.54 57.01 259.54 57.01 260.54 57.01 261.54 57.01 262.54 57.01 263.54 57.01 264.54 57.01 265.54 57.01 266.54 57.01 267.54 57.01 268.54 57.01 269.54 57.01 270.54 57.01 271.54 57.01 272.54 57.01 273.54 57.01 274.54 57.01 275.54 57.01 276.54 57.01 277.54 57.01 278.54 57.01 279.54 57.01 280.54 57.01 26 Dec 2008 238.46 56.55 239.46 56.55 240.46 56.55 241.46 56.55 242.46 56.55 243.46 56.55 244.46 56.55 245.46 56.55 246.46 56.55 247.46 56.55 248.46 56.55 249.46 56.55 250.46 56.55 251.46 56.55 252.46 56.55 253.46 56.55 254.46 56.55 255.46 56.55 256.46 56.55 257.46 56.55 258.46 56.55 259.46 56.55 260.46 56.55 261.46 56.55 262.46 56.55 263.46 56.55 264.46 56.55 265.46 56.55 266.46 56.55 267.46 56.55 268.46 56.55 269.46 56.55 270.46 56.55 271.46 56.55 272.46 56.55 273.46 56.55 274.46 56.55 275.46 56.55 276.46 56.55 277.46 56.55 278.46 56.55 279.46 56.55 27 Dec 2008 237.37 56.14 238.37 56.14 239.37 56.14 240.37 56.14 241.37 56.14 242.37 56.14 243.37 56.14 244.37 56.14 245.37 56.14 246.37 56.14 247.37 56.14 248.37 56.14 249.37 56.14 250.37 56.14 251.37 56.14 252.37 56.14 253.37 56.14 254.37 56.14 255.37 56.14 256.37 56.14 257.37 56.14 258.37 56.14 259.37 56.14 260.37 56.14 261.37 56.14 262.37 56.14 263.37 56.14 264.37 56.14 265.37 56.14 266.37 56.14 267.37 56.14 268.37 56.14 269.37 56.14 270.37 56.14 271.37 56.14 272.37 56.14 273.37 56.14 274.37 56.14 275.37 56.14 276.37 56.14 277.37 56.14 278.37 56.14 28 Dec 2008 235.84 55.76 236.84 55.76 237.84 55.76 238.84 55.76 239.84 55.76 240.84 55.76 241.84 55.76 242.84 55.76 243.84 55.76 244.84 55.76 245.84 55.76 246.84 55.76 247.84 55.76 248.84 55.76 249.84 55.76 250.84 55.76 251.84 55.76 252.84 55.76 253.84 55.76 254.84 55.76 255.84 55.76 256.84 55.76 257.84 55.76 258.84 55.76 259.84 55.76 260.84 55.76 261.84 55.76 262.84 55.76 263.84 55.76 264.84 55.76 265.84 55.76 266.84 55.76 267.84 55.76 268.84 55.76 269.84 55.76 270.84 55.76 271.84 55.76 272.84 55.76 273.84 55.76 274.84 55.76 275.84 55.76 276.84 55.76 277.84 55.76