;;File created using SAA zone 5 29 Aug 2007 358.27 52.57 359.27 52.57 000.27 52.57 001.27 52.57 002.27 52.57 003.27 52.57 004.27 52.57 005.27 52.57 006.27 52.57 007.27 52.57 008.27 52.57 30 Aug 2007 357.23 52.56 358.23 52.56 359.23 52.56 000.23 52.56 001.23 52.56 002.23 52.56 003.23 52.56 004.23 52.56 005.23 52.56 006.23 52.56 007.23 52.56 31 Aug 2007 356.20 52.57 357.20 52.57 358.20 52.57 359.20 52.57 000.20 52.57 001.20 52.57 002.20 52.57 003.20 52.57 004.20 52.57 005.20 52.57 006.20 52.57 01 Sep 2007 355.18 52.59 356.18 52.59 357.18 52.59 358.18 52.59 359.18 52.59 000.18 52.59 001.18 52.59 002.18 52.59 003.18 52.59 004.18 52.59 005.18 52.59 02 Sep 2007 354.16 52.62 355.16 52.62 356.16 52.62 357.16 52.62 358.16 52.62 359.16 52.62 000.16 52.62 001.16 52.62 002.16 52.62 003.16 52.62 004.16 52.62 03 Sep 2007 353.15 55.29 354.15 55.29 355.15 55.29 356.15 55.29 357.15 55.29 358.15 55.29 359.15 55.29 000.15 55.29 001.15 55.29 002.15 55.29 003.15 55.29 04 Sep 2007 352.14 55.32 353.14 55.32 354.14 55.32 355.14 55.32 356.14 55.32 357.14 55.32 358.14 55.32 359.14 55.32 000.14 55.32 001.14 55.32 002.14 55.32 05 Sep 2007 351.14 55.60 352.14 55.60 353.14 55.60 354.14 55.60 355.14 55.60 356.14 55.60 357.14 55.60 358.14 55.60 359.14 55.60 000.14 55.60 001.14 55.60 06 Sep 2007 350.15 55.68 351.15 55.68 352.15 55.68 353.15 55.68 354.15 55.68 355.15 55.68 356.15 55.68 357.15 55.68 358.15 55.68 359.15 55.68 000.15 55.68 07 Sep 2007 349.16 55.99 350.16 55.99 351.16 55.99 352.16 55.99 353.16 55.99 354.16 55.99 355.16 55.99 356.16 55.99 357.16 55.99 358.16 55.99 359.16 55.99 08 Sep 2007 348.18 56.12 349.18 56.12 350.18 56.12 351.18 56.12 352.18 56.12 353.18 56.12 354.18 56.12 355.18 56.12 356.18 56.12 357.18 56.12 358.18 56.12 09 Sep 2007 347.21 56.47 348.21 56.47 349.21 56.47 350.21 56.47 351.21 56.47 352.21 56.47 353.21 56.47 354.21 56.47 355.21 56.47 356.21 56.47 357.21 56.47 10 Sep 2007 346.24 56.65 347.24 56.65 348.24 56.65 349.24 56.65 350.24 56.65 351.24 56.65 352.24 56.65 353.24 56.65 354.24 56.65 355.24 56.65 356.24 56.65 11 Sep 2007 345.28 57.06 346.28 57.06 347.28 57.06 348.28 57.06 349.28 57.06 350.28 57.06 351.28 57.06 352.28 57.06 353.28 57.06 354.28 57.06 355.28 57.06 12 Sep 2007 344.33 57.51 345.33 57.51 346.33 57.51 347.33 57.51 348.33 57.51 349.33 57.51 350.33 57.51 351.33 57.51 352.33 57.51 353.33 57.51 354.33 57.51 13 Sep 2007 343.38 58.01 344.38 58.01 345.38 58.01 346.38 58.01 347.38 58.01 348.38 58.01 349.38 58.01 350.38 58.01 351.38 58.01 352.38 58.01 353.38 58.01 14 Sep 2007 342.43 58.56 343.43 58.56 344.43 58.56 345.43 58.56 346.43 58.56 347.43 58.56 348.43 58.56 349.43 58.56 350.43 58.56 351.43 58.56 352.43 58.56 15 Sep 2007 341.50 59.38 342.50 59.38 343.50 59.38 344.50 59.38 345.50 59.38 346.50 59.38 347.50 59.38 348.50 59.38 349.50 59.38 350.50 59.38 351.50 59.38 16 Sep 2007 340.56 59.81 341.56 60.05 342.56 60.29 343.56 60.29 344.56 60.29 345.56 60.29 346.56 60.29 347.56 60.29 348.56 60.29 349.56 60.29 350.56 60.29 17 Sep 2007 339.64 58.51 340.64 58.75 341.64 59.00 342.64 59.24 343.64 59.28 344.64 59.32 345.64 59.36 346.64 59.41 347.64 59.45 348.64 59.49 349.64 59.53 18 Sep 2007 338.72 57.10 339.72 57.35 340.72 57.60 341.72 57.65 342.72 57.70 343.72 57.75 344.72 57.79 345.72 57.84 346.72 57.89 347.72 57.93 348.72 57.98 19 Sep 2007 337.80 55.57 338.80 55.83 339.80 55.88 340.80 55.94 341.80 55.99 342.80 56.05 343.80 56.10 344.80 56.15 345.80 56.20 346.80 56.26 347.80 56.31 20 Sep 2007 336.89 53.89 337.89 53.95 338.89 54.01 339.89 54.07 340.89 54.13 341.89 54.19 342.89 54.25 343.89 54.31 344.89 54.37 345.89 54.43 346.89 54.48 21 Sep 2007 335.99 51.62 336.99 51.69 337.99 51.75 338.99 51.82 339.99 51.88 340.99 52.15 341.99 52.21 342.99 52.27 343.99 52.34 344.99 52.40 345.99 52.46 22 Sep 2007 335.09 49.30 336.09 49.37 337.09 49.44 338.09 49.50 339.09 49.57 340.09 49.64 341.09 49.71 342.09 49.97 343.09 50.04 344.09 50.11 345.09 50.17 23 Sep 2007 334.19 46.60 335.19 46.67 336.19 46.74 337.19 46.81 338.19 46.88 339.19 46.95 340.19 47.02 341.19 47.09 342.19 47.36 343.19 47.43 344.19 47.50 24 Sep 2007 333.30 43.35 334.30 43.42 335.30 43.49 336.30 43.56 337.30 43.63 338.30 43.70 339.30 43.77 340.30 43.84 341.30 44.11 342.30 44.18 343.30 44.25 25 Sep 2007 332.42 63.71 333.42 63.71 334.42 63.71 335.42 63.71 336.42 63.71 337.42 63.71 338.42 63.71 339.42 63.71 340.42 63.71 341.42 63.71 342.42 63.71 26 Sep 2007 331.54 64.71 332.54 64.71 333.54 64.71 334.54 64.71 335.54 64.71 336.54 64.71 337.54 64.71 338.54 64.71 339.54 64.71 340.54 64.71 341.54 64.71 27 Sep 2007 330.66 64.69 331.66 64.69 332.66 64.69 333.66 64.69 334.66 64.69 335.66 64.69 336.66 64.69 337.66 64.69 338.66 64.69 339.66 64.69 340.66 64.69 28 Sep 2007 329.79 66.47 330.79 66.47 331.79 66.47 332.79 66.47 333.79 66.47 334.79 66.47 335.79 66.47 336.79 66.47 337.79 66.47 338.79 66.47 339.79 66.47 29 Sep 2007 328.92 24.58 329.92 24.64 330.92 24.70 331.92 24.77 332.92 24.83 333.92 25.09 334.92 25.15 335.92 25.21 336.92 25.28 337.92 25.54 338.92 25.60 30 Sep 2007 328.06 24.56 329.06 24.71 330.06 24.88 331.06 24.94 332.06 25.00 333.06 25.06 334.06 25.32 335.06 25.38 336.06 25.44 337.06 25.70 338.06 25.76 01 Oct 2007 327.20 24.37 328.20 24.61 329.20 24.65 330.20 24.90 331.20 24.94 332.20 25.19 333.20 25.30 334.20 25.56 335.20 25.62 336.20 25.68 337.20 25.94 02 Oct 2007 326.34 24.43 327.34 24.46 328.34 24.69 329.34 24.72 330.34 24.95 331.34 24.98 332.34 25.21 333.34 25.44 334.34 25.67 335.34 25.87 336.34 26.13 03 Oct 2007 325.49 17.99 326.49 18.20 327.49 18.22 328.49 18.43 329.49 18.45 330.49 18.66 331.49 18.68 332.49 18.90 333.49 19.12 334.49 19.34 335.49 19.55 04 Oct 2007 324.64 13.11 325.64 13.31 326.64 13.32 327.64 13.52 328.64 13.52 329.64 13.73 330.64 13.93 331.64 13.94 332.64 14.15 333.64 14.35 334.64 14.56 05 Oct 2007 323.79 09.63 324.79 09.82 325.79 09.82 326.79 10.01 327.79 10.01 328.79 10.20 329.79 10.40 330.79 10.40 331.79 10.59 332.79 10.79 333.79 10.98 06 Oct 2007 322.95 06.86 323.95 07.05 324.95 07.04 325.95 07.23 326.95 07.22 327.95 07.41 328.95 07.60 329.95 07.59 330.95 07.78 331.95 07.96 332.95 08.15 07 Oct 2007 322.11 04.64 323.11 04.62 324.11 04.81 325.11 04.79 326.11 04.98 327.11 05.16 328.11 05.15 329.11 05.33 330.11 05.51 331.11 05.70 332.11 05.88 08 Oct 2007 321.27 62.93 322.27 62.93 323.27 02.68 324.27 02.87 325.27 03.05 326.27 03.03 327.27 03.21 328.27 03.39 329.27 03.57 330.27 03.75 331.27 03.93 09 Oct 2007 320.44 61.90 321.44 61.90 322.44 61.90 323.44 61.90 324.44 61.90 325.44 61.90 10 Oct 2007 319.60 61.17 320.60 61.17 321.60 61.17 322.60 61.17 323.60 61.17 324.60 61.17 325.60 61.17 326.60 61.17 327.60 61.17 328.60 61.17 11 Oct 2007 318.77 60.50 319.77 60.50 320.77 60.50 321.77 60.50 322.77 60.50 323.77 60.50 324.77 60.50 325.77 60.50 326.77 60.50 327.77 60.50 328.77 60.50 12 Oct 2007 317.95 53.66 318.95 53.66 319.95 53.66 320.95 53.66 321.95 53.66 322.95 53.66 323.95 53.66 324.95 53.66 325.95 53.66 326.95 53.66 327.95 53.66 13 Oct 2007 317.12 53.45 318.12 53.45 319.12 53.45 320.12 53.45 321.12 53.45 322.12 53.45 323.12 53.45 324.12 53.45 325.12 53.45 326.12 53.45 327.12 53.45 14 Oct 2007 316.30 53.27 317.30 53.27 318.30 53.27 319.30 53.27 320.30 53.27 321.30 53.27 322.30 53.27 323.30 53.27 324.30 53.27 325.30 53.27 326.30 53.27 15 Oct 2007 315.48 53.12 316.48 53.12 317.48 53.12 318.48 53.12 319.48 53.12 320.48 53.12 321.48 53.12 322.48 53.12 323.48 53.12 324.48 53.12 325.48 53.12 16 Oct 2007 314.66 52.99 315.66 52.99 316.66 52.99 317.66 52.99 318.66 52.99 319.66 52.99 320.66 52.99 321.66 52.99 322.66 52.99 323.66 52.99 324.66 52.99 17 Oct 2007 313.84 55.39 314.84 55.39 315.84 55.39 316.84 55.39 317.84 55.39 318.84 55.39 319.84 55.39 320.84 55.39 321.84 55.39 322.84 55.39 323.84 55.39 18 Oct 2007 313.02 55.59 314.02 55.59 315.02 55.59 316.02 55.59 317.02 55.59 318.02 55.59 319.02 55.59 320.02 55.59 321.02 55.59 322.02 55.59 323.02 55.59 19 Oct 2007 312.20 55.52 313.20 55.52 314.20 55.52 315.20 55.52 316.20 55.52 317.20 55.52 318.20 55.52 319.20 55.52 320.20 55.52 321.20 55.52 322.20 55.52 20 Oct 2007 311.39 55.46 312.39 55.46 313.39 55.46 314.39 55.46 315.39 55.46 316.39 55.46 317.39 55.46 318.39 55.46 319.39 55.46 320.39 55.46 321.39 55.46 21 Oct 2007 310.57 55.22 311.57 55.22 312.57 55.22 313.57 55.22 314.57 55.22 315.57 55.22 316.57 55.22 317.57 55.22 318.57 55.22 319.57 55.22 320.57 55.22 22 Oct 2007 309.76 55.19 310.76 55.19 311.76 55.19 312.76 55.19 313.76 55.19 314.76 55.19 315.76 55.19 316.76 55.19 317.76 55.19 318.76 55.19 319.76 55.19 23 Oct 2007 308.94 55.17 309.94 55.17 310.94 55.17 311.94 55.17 312.94 55.17 313.94 55.17 314.94 55.17 315.94 55.17 316.94 55.17 317.94 55.17 318.94 55.17 24 Oct 2007 308.13 55.16 309.13 55.16 310.13 55.16 311.13 55.16 312.13 55.16 313.13 55.16 314.13 55.16 315.13 55.16 316.13 55.16 317.13 55.16 318.13 55.16 25 Oct 2007 307.32 55.17 308.32 55.17 309.32 55.17 310.32 55.17 311.32 55.17 312.32 55.17 313.32 55.17 314.32 55.17 315.32 55.17 316.32 55.17 317.32 55.17 26 Oct 2007 306.50 55.18 307.50 55.18 308.50 55.18 309.50 55.18 310.50 55.18 311.50 55.18 312.50 55.18 313.50 55.18 314.50 55.18 315.50 55.18 316.50 55.18 27 Oct 2007 305.69 55.21 306.69 55.21 307.69 55.21 308.69 55.21 309.69 55.21 310.69 55.21 311.69 55.21 312.69 55.21 313.69 55.21 314.69 55.21 315.69 55.21 28 Oct 2007 294.88 55.26 295.88 55.26 296.88 55.26 297.88 55.26 298.88 55.26 299.88 55.26 300.88 55.26 301.88 55.26 302.88 55.26 303.88 55.26 304.88 55.26 305.88 55.26 306.88 55.26 307.88 55.26 308.88 55.26 309.88 55.26 310.88 55.26 311.88 55.26 312.88 55.26 313.88 55.26 314.88 55.26 315.88 55.26 316.88 55.26 317.88 55.26 318.88 55.26 319.88 55.26 320.88 55.26 321.88 55.26 322.88 55.26 323.88 55.26 324.88 55.26 29 Oct 2007 294.06 55.51 295.06 55.51 296.06 55.51 297.06 55.51 298.06 55.51 299.06 55.51 300.06 55.51 301.06 55.51 302.06 55.51 303.06 55.51 304.06 55.51 305.06 55.51 306.06 55.51 307.06 55.51 308.06 55.51 309.06 55.51 310.06 55.51 311.06 55.51 312.06 55.51 313.06 55.51 314.06 55.51 315.06 55.51 316.06 55.51 317.06 55.51 318.06 55.51 319.06 55.51 320.06 55.51 321.06 55.51 322.06 55.51 323.06 55.51 324.06 55.51 30 Oct 2007 293.25 55.58 294.25 55.58 295.25 55.58 296.25 55.58 297.25 55.58 298.25 55.58 299.25 55.58 300.25 55.58 301.25 55.58 302.25 55.58 303.25 55.58 304.25 55.58 305.25 55.58 306.25 55.58 307.25 55.58 308.25 55.58 309.25 55.58 310.25 55.58 311.25 55.58 312.25 55.58 313.25 55.58 314.25 55.58 315.25 55.58 316.25 55.58 317.25 55.58 318.25 55.58 319.25 55.58 320.25 55.58 321.25 55.58 322.25 55.58 31 Oct 2007 292.43 55.67 293.43 55.67 294.43 55.67 295.43 55.67 296.43 55.67 297.43 55.67 298.43 55.67 299.43 55.67 300.43 55.67 301.43 55.67 302.43 55.67 303.43 55.67 304.43 55.67 305.43 55.67 306.43 55.67 307.43 55.67 308.43 55.67 309.43 55.67 310.43 55.67 311.43 55.67 312.43 55.67 313.43 55.67 314.43 55.67 315.43 55.67 316.43 55.67 317.43 55.67 318.43 55.67 319.43 55.67 320.43 55.67 321.43 55.67 322.43 55.67 01 Nov 2007 291.61 55.97 292.61 55.97 293.61 55.97 294.61 55.97 295.61 55.97 296.61 55.97 297.61 55.97 298.61 55.97 299.61 55.97 300.61 55.97 301.61 55.97 302.61 55.97 303.61 55.97 304.61 55.97 305.61 55.97 306.61 55.97 307.61 55.97 308.61 55.97 309.61 55.97 310.61 55.97 311.61 55.97 312.61 55.97 313.61 55.97 314.61 55.97 315.61 55.97 316.61 55.97 317.61 55.97 318.61 55.97 319.61 55.97 320.61 55.97 321.61 55.97 02 Nov 2007 290.79 56.08 291.79 56.10 292.79 56.10 293.79 56.10 294.79 56.10 295.79 56.10 296.79 56.10 297.79 56.10 298.79 56.10 299.79 56.10 300.79 56.10 301.79 56.10 302.79 56.10 303.79 56.10 304.79 56.10 305.79 56.10 306.79 56.10 307.79 56.10 308.79 56.10 309.79 56.10 310.79 56.10 311.79 56.10 312.79 56.10 313.79 56.10 314.79 56.10 315.79 56.10 316.79 56.10 317.79 56.10 318.79 56.10 319.79 56.10 320.79 56.10 03 Nov 2007 289.98 55.15 290.98 55.17 291.98 55.20 292.98 55.22 293.98 55.24 294.98 55.45 295.98 55.47 296.98 55.48 297.98 55.50 298.98 55.71 299.98 55.72 300.98 55.73 301.98 55.94 302.98 55.95 303.98 55.95 304.98 56.16 305.98 56.17 306.98 56.24 307.98 56.24 308.98 56.24 309.98 56.24 310.98 56.24 311.98 56.24 312.98 56.24 313.98 56.24 314.98 56.24 315.98 56.24 316.98 56.24 317.98 56.24 318.98 56.24 319.98 56.24 04 Nov 2007 289.15 53.94 290.15 53.98 291.15 54.01 292.15 54.24 293.15 54.27 294.15 54.30 295.15 54.33 296.15 54.35 297.15 54.38 298.15 54.60 299.15 54.62 300.15 54.64 301.15 54.66 302.15 54.88 303.15 54.89 304.15 54.91 305.15 55.12 306.15 55.14 307.15 55.35 308.15 55.36 309.15 55.37 310.15 55.58 311.15 55.63 312.15 55.88 313.15 56.14 314.15 56.38 315.15 56.62 316.15 56.62 317.15 56.62 318.15 56.62 05 Nov 2007 288.33 52.86 289.33 52.91 290.33 52.95 291.33 52.99 292.33 53.04 293.33 53.07 294.33 53.11 295.33 53.15 296.33 53.38 297.33 53.42 298.33 53.45 299.33 53.48 300.33 53.51 301.33 53.73 302.33 53.76 303.33 53.79 304.33 54.01 305.33 54.03 306.33 54.05 307.33 54.27 308.33 54.29 309.33 54.51 310.33 54.53 311.33 54.75 312.33 54.76 313.33 54.98 314.33 54.99 315.33 55.21 316.33 55.36 317.33 55.63 318.33 55.88 06 Nov 2007 287.51 51.50 288.51 51.56 289.51 51.61 290.51 51.67 291.51 51.72 292.51 51.97 293.51 52.02 294.51 52.07 295.51 52.11 296.51 52.16 297.51 52.20 298.51 52.24 299.51 52.48 300.51 52.52 301.51 52.55 302.51 52.59 303.51 52.82 304.51 52.86 305.51 52.89 306.51 53.12 307.51 53.15 308.51 53.17 309.51 53.40 310.51 53.43 311.51 53.65 312.51 53.67 313.51 53.90 314.51 54.12 315.51 54.14 316.51 54.36 317.51 54.58 07 Nov 2007 286.68 50.27 287.68 50.34 288.68 50.40 289.68 50.47 290.68 50.53 291.68 50.59 292.68 50.65 293.68 50.71 294.68 50.77 295.68 50.82 296.68 50.87 297.68 51.13 298.68 51.17 299.68 51.22 300.68 51.27 301.68 51.32 302.68 51.56 303.68 51.60 304.68 51.64 305.68 51.88 306.68 51.92 307.68 51.96 308.68 52.20 309.68 52.23 310.68 52.47 311.68 52.50 312.68 52.73 313.68 52.76 314.68 52.99 315.68 53.22 316.68 53.25 08 Nov 2007 285.85 48.98 286.85 49.06 287.85 49.13 288.85 49.21 289.85 49.28 290.85 49.15 291.85 49.22 292.85 49.28 293.85 49.55 294.85 49.61 295.85 49.68 296.85 49.74 297.85 49.80 298.85 49.85 299.85 49.91 300.85 49.97 301.85 50.22 302.85 50.27 303.85 50.32 304.85 50.57 305.85 50.62 306.85 50.67 307.85 50.91 308.85 50.96 309.85 51.20 310.85 51.25 311.85 51.49 312.85 51.53 313.85 51.77 314.85 52.00 09 Nov 2007 285.02 47.44 286.02 47.53 287.02 47.61 288.02 47.69 289.02 47.77 290.02 47.84 291.02 47.92 292.02 48.00 293.02 48.07 294.02 48.14 295.02 48.21 296.02 48.28 297.02 48.35 298.02 48.42 299.02 48.48 300.02 48.74 301.02 48.81 302.02 48.87 303.02 48.93 304.02 49.19 305.02 49.24 306.02 49.30 307.02 49.55 308.02 49.61 309.02 49.86 310.02 49.91 311.02 50.16 312.02 50.21 313.02 50.46 314.02 50.71 315.02 50.75 10 Nov 2007 284.19 45.87 285.19 46.15 286.19 46.24 287.19 46.32 288.19 46.41 289.19 46.49 290.19 46.57 291.19 46.45 292.19 46.53 293.19 46.61 294.19 46.69 295.19 46.76 296.19 47.04 297.19 47.11 298.19 47.18 299.19 47.25 300.19 47.32 301.19 47.39 302.19 47.46 303.19 47.73 304.19 47.79 305.19 47.86 306.19 48.12 307.19 48.18 308.19 48.44 309.19 48.50 310.19 48.76 311.19 48.82 312.19 49.07 313.19 49.33 314.19 49.38 11 Nov 2007 283.35 44.26 284.35 44.35 285.35 44.63 286.35 44.72 287.35 44.81 288.35 44.89 289.35 44.98 290.35 45.06 291.35 45.15 292.35 45.23 293.35 45.31 294.35 45.39 295.35 45.47 296.35 45.55 297.35 45.62 298.35 45.70 299.35 45.78 300.35 45.85 301.35 46.12 302.35 46.20 303.35 46.27 304.35 46.54 305.35 46.61 306.35 46.68 307.35 46.94 308.35 47.01 309.35 47.27 310.35 47.34 311.35 47.60 312.35 47.86 313.35 47.93 12 Nov 2007 282.51 42.42 283.51 42.71 284.51 42.99 285.51 43.28 286.51 43.37 287.51 43.46 288.51 43.34 289.51 43.43 290.51 43.51 291.51 43.59 292.51 43.68 293.51 43.76 294.51 43.84 295.51 43.92 296.51 44.00 297.51 44.08 298.51 44.36 299.51 44.44 300.51 44.52 301.51 44.59 302.51 44.67 303.51 44.94 304.51 45.02 305.51 45.09 306.51 45.36 307.51 45.44 308.51 45.71 309.51 45.78 310.51 46.05 311.51 46.31 13 Nov 2007 281.67 40.74 282.67 41.03 283.67 41.31 284.67 41.60 285.67 41.68 286.67 41.77 287.67 41.85 288.67 41.94 289.67 42.02 290.67 42.10 291.67 42.19 292.67 42.27 293.67 42.35 294.67 42.43 295.67 42.52 296.67 42.60 297.67 42.68 298.67 42.76 299.67 42.84 300.67 42.92 301.67 43.19 302.67 43.27 303.67 43.35 304.67 43.62 305.67 43.70 306.67 43.78 307.67 44.05 308.67 44.12 309.67 44.40 310.67 44.67 311.67 44.74 14 Nov 2007 280.58 38.93 281.58 39.21 282.58 39.49 283.58 39.78 284.58 40.06 285.58 40.14 286.58 40.02 287.58 40.10 288.58 40.19 289.58 40.27 290.58 40.35 291.58 40.43 292.58 40.51 293.58 40.59 294.58 40.68 295.58 40.76 296.58 40.84 297.58 41.12 298.58 41.20 299.58 41.27 300.58 41.35 301.58 41.43 302.58 41.71 303.58 41.79 304.58 41.87 305.58 42.14 306.58 42.22 307.58 42.49 308.58 42.57 309.58 42.85 310.58 42.92 311.58 43.19 312.58 43.47 313.58 43.74 314.58 44.01 315.58 44.28 316.58 44.56 317.58 44.83 318.58 45.10 15 Nov 2007 279.73 37.08 280.73 37.36 281.73 37.64 282.73 37.92 283.73 38.20 284.73 38.27 285.73 38.35 286.73 38.43 287.73 38.51 288.73 38.59 289.73 38.67 290.73 38.75 291.73 38.83 292.73 38.91 293.73 38.98 294.73 39.06 295.73 39.14 296.73 39.22 297.73 39.30 298.73 39.38 299.73 39.45 300.73 39.73 301.73 39.81 302.73 39.89 303.73 40.16 304.73 40.24 305.73 40.32 306.73 40.59 307.73 40.67 308.73 40.95 309.73 41.22 310.73 41.30 311.73 41.57 312.73 41.85 313.73 42.12 314.73 42.39 315.73 42.67 316.73 42.94 317.73 43.21 16 Nov 2007 278.82 34.84 279.82 35.12 280.82 35.39 281.82 35.67 282.82 35.94 283.82 36.21 284.82 36.29 285.82 36.36 286.82 36.44 287.82 36.52 288.82 36.59 289.82 36.67 290.82 36.74 291.82 36.82 292.82 36.89 293.82 36.97 294.82 37.05 295.82 37.12 296.82 37.20 297.82 37.47 298.82 37.55 299.82 37.63 300.82 37.70 301.82 37.98 302.82 38.05 303.82 38.13 304.82 38.40 305.82 38.48 306.82 38.75 307.82 38.83 308.82 39.10 309.82 39.18 310.82 39.45 311.82 39.73 312.82 40.00 313.82 40.28 314.82 40.55 315.82 40.82 316.82 41.10 17 Nov 2007 277.97 32.52 278.97 32.79 279.97 33.06 280.97 33.33 281.97 33.60 282.97 33.87 283.97 33.94 284.97 34.01 285.97 34.08 286.97 34.16 287.97 34.23 288.97 34.30 289.97 34.37 290.97 34.44 291.97 34.52 292.97 34.59 293.97 34.66 294.97 34.94 295.97 35.01 296.97 35.08 297.97 35.15 298.97 35.23 299.97 35.50 300.97 35.57 301.97 35.65 302.97 35.72 303.97 35.99 304.97 36.07 305.97 36.34 306.97 36.41 307.97 36.69 308.97 36.96 309.97 37.03 310.97 37.31 311.97 37.58 312.97 37.85 313.97 38.13 314.97 38.40 315.97 38.67 18 Nov 2007 277.05 29.68 278.05 29.95 279.05 30.21 280.05 30.48 281.05 30.75 282.05 31.02 283.05 31.29 284.05 31.35 285.05 31.42 286.05 31.49 287.05 31.56 288.05 31.63 289.05 31.70 290.05 31.77 291.05 31.84 292.05 31.90 293.05 31.97 294.05 32.04 295.05 32.11 296.05 32.18 297.05 32.25 298.05 32.52 299.05 32.59 300.05 32.67 301.05 32.74 302.05 33.01 303.05 33.08 304.05 33.35 305.05 33.42 306.05 33.69 307.05 33.76 308.05 34.03 309.05 34.10 310.05 34.38 311.05 34.65 312.05 34.92 313.05 35.19 314.05 35.46 315.05 35.73 19 Nov 2007 276.19 64.28 277.19 64.28 278.19 64.28 279.19 64.28 280.19 64.28 281.19 64.28 282.19 64.28 283.19 64.28 284.19 64.28 285.19 64.28 286.19 64.28 287.19 64.28 288.19 64.28 289.19 64.28 290.19 64.28 291.19 64.28 292.19 64.28 293.19 64.28 294.19 64.28 295.19 64.28 296.19 64.28 297.19 64.28 298.19 64.28 299.19 64.28 300.19 64.28 301.19 64.28 302.19 64.28 303.19 64.28 304.19 64.28 305.19 64.28 306.19 64.28 307.19 64.28 308.19 64.28 309.19 64.28 310.19 64.28 311.19 64.28 312.19 64.28 313.19 64.28 314.19 64.28 20 Nov 2007 275.25 69.59 276.25 69.59 277.25 69.59 278.25 69.59 279.25 69.59 280.25 69.59 281.25 69.59 282.25 69.59 283.25 69.59 284.25 69.59 285.25 69.59 286.25 69.59 287.25 69.59 288.25 69.59 289.25 69.59 290.25 69.59 291.25 69.59 292.25 69.59 293.25 69.59 294.25 69.59 295.25 69.59 296.25 69.59 297.25 69.59 298.25 69.59 299.25 69.59 300.25 69.59 301.25 69.59 302.25 69.59 303.25 69.59 304.25 69.59 305.25 69.59 306.25 69.59 307.25 69.59 308.25 69.59 309.25 69.59 310.25 69.59 311.25 69.59 312.25 69.59 313.25 69.59 21 Nov 2007 274.38 74.97 275.38 74.97 276.38 74.97 277.38 74.97 278.38 74.97 279.38 74.97 280.38 74.97 281.38 74.97 282.38 74.97 283.38 74.97 284.38 74.97 285.38 74.97 286.38 74.97 287.38 74.97 288.38 74.97 289.38 74.97 290.38 74.97 291.38 74.97 292.38 74.97 293.38 74.97 294.38 74.97 295.38 74.97 296.38 74.97 297.38 74.97 298.38 74.97 299.38 74.97 300.38 74.97 301.38 74.97 302.38 74.97 303.38 74.97 304.38 74.97 305.38 74.97 306.38 74.97 307.38 74.97 308.38 74.97 309.38 74.97 310.38 74.97 311.38 74.97 312.38 74.97 22 Nov 2007 273.42 79.88 274.42 79.88 275.42 79.88 276.42 79.88 277.42 79.88 278.42 79.88 279.42 79.88 280.42 79.88 281.42 79.88 282.42 79.88 283.42 79.88 284.42 79.88 285.42 79.88 286.42 79.88 287.42 79.88 288.42 79.88 289.42 79.88 290.42 79.88 291.42 79.88 292.42 79.88 293.42 79.88 294.42 79.88 295.42 79.88 296.42 79.88 297.42 79.88 298.42 79.88 299.42 79.88 300.42 79.88 301.42 79.88 302.42 79.88 303.42 79.88 304.42 79.88 305.42 79.88 306.42 79.88 307.42 79.88 308.42 79.88 309.42 79.88 310.42 79.88 311.42 79.88 23 Nov 2007 272.54 83.49 273.54 83.49 274.54 83.49 275.54 83.49 276.54 83.49 277.54 83.49 278.54 83.49 279.54 83.49 280.54 83.49 281.54 83.49 282.54 83.49 283.54 83.49 284.54 83.49 285.54 83.49 286.54 83.49 287.54 83.49 288.54 83.49 289.54 83.49 290.54 83.49 291.54 83.49 292.54 83.49 293.54 83.49 294.54 83.49 295.54 83.49 296.54 83.49 297.54 83.49 298.54 83.49 299.54 83.49 300.54 83.49 301.54 83.49 302.54 83.49 303.54 83.49 304.54 83.49 305.54 83.49 306.54 83.49 307.54 30.55 308.54 30.81 309.54 31.08 310.54 31.34 24 Nov 2007 271.57 86.32 272.57 86.32 273.57 86.32 274.57 86.32 275.57 86.32 276.57 86.32 277.57 86.32 278.57 86.32 279.57 86.32 280.57 86.32 281.57 86.32 282.57 86.32 283.57 86.32 284.57 86.32 285.57 86.32 286.57 86.32 287.57 86.32 288.57 86.32 289.57 86.32 290.57 86.32 291.57 86.32 292.57 86.32 293.57 86.32 294.57 86.32 295.57 86.32 296.57 86.32 297.57 86.32 298.57 86.32 299.57 86.32 300.57 86.32 301.57 86.32 302.57 86.32 303.57 86.32 304.57 30.03 305.57 30.10 306.57 30.36 307.57 30.62 308.57 30.89 309.57 31.15 25 Nov 2007 270.58 88.78 271.58 88.78 272.58 88.78 273.58 88.78 274.58 88.78 275.58 88.78 276.58 88.78 277.58 88.78 278.58 88.78 279.58 88.78 280.58 88.78 281.58 88.78 282.58 88.78 283.58 88.78 284.58 88.78 285.58 88.78 286.58 88.78 287.58 88.78 288.58 88.78 289.58 88.78 290.58 88.78 291.58 88.78 292.58 88.78 293.58 88.78 294.58 88.78 295.58 88.78 296.58 88.78 297.58 88.78 298.58 88.78 299.58 88.78 300.58 88.78 301.58 88.78 302.58 88.78 303.58 88.78 304.58 88.78 305.58 30.38 306.58 30.65 307.58 30.91 308.58 31.18 309.58 31.44 26 Nov 2007 269.69 90.67 270.69 90.67 271.69 90.67 272.69 90.67 273.69 90.67 274.69 90.67 275.69 90.67 276.69 90.67 277.69 90.67 278.69 90.67 279.69 90.67 280.69 90.67 281.69 90.67 282.69 90.67 283.69 90.67 284.69 90.67 285.69 90.67 286.69 90.67 287.69 90.67 288.69 90.67 289.69 90.67 290.69 90.67 291.69 90.67 292.69 90.67 293.69 90.67 294.69 90.67 295.69 90.67 296.69 90.67 297.69 90.67 298.69 90.67 299.69 90.67 300.69 90.67 301.69 90.67 302.69 90.67 303.69 90.67 304.69 90.67 305.69 90.67 306.69 30.77 307.69 31.04 308.69 31.31 27 Nov 2007 268.69 73.96 269.69 73.96 270.69 73.96 271.69 73.96 272.69 73.96 273.69 73.96 274.69 73.96 275.69 73.96 276.69 73.96 277.69 73.96 278.69 73.96 279.69 73.96 280.69 73.96 281.69 73.96 282.69 73.96 283.69 73.96 284.69 73.96 285.69 73.96 286.69 73.96 287.69 73.96 288.69 73.96 289.69 73.96 290.69 73.96 291.69 73.96 292.69 73.96 293.69 73.96 294.69 73.96 295.69 73.96 296.69 73.96 297.69 73.96 298.69 73.96 299.69 73.96 300.69 73.96 301.69 73.96 302.69 73.96 303.69 73.96 304.69 73.96 305.69 73.96 306.69 73.96 307.69 73.96 28 Nov 2007 267.78 70.37 268.78 70.37 269.78 70.37 270.78 70.37 271.78 70.37 272.78 70.37 273.78 70.37 274.78 70.37 275.78 70.37 276.78 70.37 277.78 70.37 278.78 70.37 279.78 70.37 280.78 70.37 281.78 70.37 282.78 70.37 283.78 70.37 284.78 70.37 285.78 70.37 286.78 70.37 287.78 70.37 288.78 70.37 289.78 70.37 290.78 70.37 291.78 70.37 292.78 70.37 293.78 70.37 294.78 70.37 295.78 70.37 296.78 70.37 297.78 70.37 298.78 70.37 299.78 70.37 300.78 70.37 301.78 70.37 302.78 70.37 303.78 70.37 304.78 70.37 305.78 70.37 306.78 70.37 29 Nov 2007 266.75 68.15 267.75 68.15 268.75 68.15 269.75 68.15 270.75 68.15 271.75 68.15 272.75 68.15 273.75 68.15 274.75 68.15 275.75 68.15 276.75 68.15 277.75 68.15 278.75 68.15 279.75 68.15 280.75 68.15 281.75 68.15 282.75 68.15 283.75 68.15 284.75 68.15 285.75 68.15 286.75 68.15 287.75 68.15 288.75 68.15 289.75 68.15 290.75 68.15 291.75 68.15 292.75 68.15 293.75 68.15 294.75 68.15 295.75 68.15 296.75 68.15 297.75 68.15 298.75 68.15 299.75 68.15 300.75 68.15 301.75 68.15 302.75 68.15 303.75 68.15 304.75 68.15 305.75 68.15 30 Nov 2007 265.83 56.99 266.83 56.99 267.83 56.99 268.83 56.99 269.83 56.99 270.83 56.99 271.83 56.99 272.83 56.99 273.83 56.99 274.83 56.99 275.83 56.99 276.83 56.99 277.83 56.99 278.83 56.99 279.83 56.99 280.83 56.99 281.83 56.99 282.83 56.99 283.83 56.99 284.83 56.99 285.83 56.99 286.83 56.99 287.83 56.99 288.83 56.99 289.83 56.99 290.83 56.99 291.83 56.99 292.83 56.99 293.83 56.99 294.83 56.99 295.83 56.99 296.83 56.99 297.83 56.99 298.83 56.99 299.83 56.99 300.83 56.99 301.83 56.99 302.83 56.99 303.83 56.99 304.83 56.99 01 Dec 2007 264.79 60.37 265.79 60.37 266.79 60.37 267.79 60.37 268.79 60.37 269.79 60.37 270.79 60.37 271.79 60.37 272.79 60.37 273.79 60.37 274.79 60.37 275.79 60.37 276.79 60.37 277.79 60.37 278.79 60.37 279.79 60.37 280.79 60.37 281.79 60.37 282.79 60.37 283.79 60.37 284.79 60.37 285.79 60.37 286.79 60.37 287.79 60.37 288.79 60.37 289.79 60.37 290.79 60.37 291.79 60.37 292.79 60.37 293.79 60.37 294.79 60.37 295.79 60.37 296.79 60.37 297.79 60.37 298.79 60.37 299.79 60.37 300.79 60.37 301.79 60.37 302.79 60.37 303.79 60.37 304.79 60.37 02 Dec 2007 263.86 59.45 264.86 59.45 265.86 59.45 266.86 59.45 267.86 59.45 268.86 59.45 269.86 59.45 270.86 59.45 271.86 59.45 272.86 59.45 273.86 59.45 274.86 59.45 275.86 59.45 276.86 59.45 277.86 59.45 278.86 59.45 279.86 59.45 280.86 59.45 281.86 59.45 282.86 59.45 283.86 59.45 284.86 59.45 285.86 59.45 286.86 59.45 287.86 59.45 288.86 59.45 289.86 59.45 290.86 59.45 291.86 59.45 292.86 59.45 293.86 59.45 294.86 59.45 295.86 59.45 296.86 59.45 297.86 59.45 298.86 59.45 299.86 59.45 300.86 59.45 301.86 59.45 302.86 59.45 303.86 59.45 03 Dec 2007 262.78 58.62 263.78 58.62 264.78 58.62 265.78 58.62 266.78 58.62 267.78 58.62 268.78 58.62 269.78 58.62 270.78 58.62 271.78 58.62 272.78 58.62 273.78 58.62 274.78 58.62 275.78 58.62 276.78 58.62 277.78 58.62 278.78 58.62 279.78 58.62 280.78 58.62 281.78 58.62 282.78 58.62 283.78 58.62 284.78 58.62 285.78 58.62 286.78 58.62 287.78 58.62 288.78 58.62 289.78 58.62 290.78 58.62 291.78 58.62 292.78 58.62 293.78 58.62 294.78 58.62 295.78 58.62 296.78 58.62 297.78 58.62 298.78 58.62 299.78 58.62 300.78 58.62 301.78 58.62 302.78 58.62 04 Dec 2007 261.83 58.06 262.83 58.06 263.83 58.06 264.83 58.06 265.83 58.06 266.83 58.06 267.83 58.06 268.83 58.06 269.83 58.06 270.83 58.06 271.83 58.06 272.83 58.06 273.83 58.06 274.83 58.06 275.83 58.06 276.83 58.06 277.83 58.06 278.83 58.06 279.83 58.06 280.83 58.06 281.83 58.06 282.83 58.06 283.83 58.06 284.83 58.06 285.83 58.06 286.83 58.06 287.83 58.06 288.83 58.06 289.83 58.06 290.83 58.06 291.83 58.06 292.83 58.06 293.83 58.06 294.83 58.06 295.83 58.06 296.83 58.06 297.83 58.06 298.83 58.06 299.83 58.06 300.83 58.06 301.83 58.06 05 Dec 2007 260.73 57.55 261.73 57.55 262.73 57.55 263.73 57.55 264.73 57.55 265.73 57.55 266.73 57.55 267.73 57.55 268.73 57.55 269.73 57.55 270.73 57.55 271.73 57.55 272.73 57.55 273.73 57.55 274.73 57.55 275.73 57.55 276.73 57.55 277.73 57.55 278.73 57.55 279.73 57.55 280.73 57.55 281.73 57.55 282.73 57.55 283.73 57.55 284.73 57.55 285.73 57.55 286.73 57.55 287.73 57.55 288.73 57.55 289.73 57.55 290.73 57.55 291.73 57.55 292.73 57.55 293.73 57.55 294.73 57.55 295.73 57.55 296.73 57.55 297.73 57.55 298.73 57.55 299.73 57.55 300.73 57.55 06 Dec 2007 259.77 57.10 260.77 57.10 261.77 57.10 262.77 57.10 263.77 57.10 264.77 57.10 265.77 57.10 266.77 57.10 267.77 57.10 268.77 57.10 269.77 57.10 270.77 57.10 271.77 57.10 272.77 57.10 273.77 57.10 274.77 57.10 275.77 57.10 276.77 57.10 277.77 57.10 278.77 57.10 279.77 57.10 280.77 57.10 281.77 57.10 282.77 57.10 283.77 57.10 284.77 57.10 285.77 57.10 286.77 57.10 287.77 57.10 288.77 57.10 289.77 57.10 290.77 57.10 291.77 57.10 292.77 57.10 293.77 57.10 294.77 57.10 295.77 57.10 296.77 57.10 297.77 57.10 298.77 57.10 299.77 57.10 07 Dec 2007 258.64 56.68 259.64 56.68 260.64 56.68 261.64 56.68 262.64 56.68 263.64 56.68 264.64 56.68 265.64 56.68 266.64 56.68 267.64 56.68 268.64 56.68 269.64 56.68 270.64 56.68 271.64 56.68 272.64 56.68 273.64 56.68 274.64 56.68 275.64 56.68 276.64 56.68 277.64 56.68 278.64 56.68 279.64 56.68 280.64 56.68 281.64 56.68 282.64 56.68 283.64 56.68 284.64 56.68 285.64 56.68 286.64 56.68 287.64 56.68 288.64 56.68 289.64 56.68 290.64 56.68 291.64 56.68 292.64 56.68 293.64 56.68 294.64 56.68 295.64 56.68 296.64 56.68 297.64 56.68 298.64 56.68 299.64 56.68 300.64 56.68 08 Dec 2007 257.67 56.50 258.67 56.50 259.67 56.50 260.67 56.50 261.67 56.50 262.67 56.50 263.67 56.50 264.67 56.50 265.67 56.50 266.67 56.50 267.67 56.50 268.67 56.50 269.67 56.50 270.67 56.50 271.67 56.50 272.67 56.50 273.67 56.50 274.67 56.50 275.67 56.50 276.67 56.50 277.67 56.50 278.67 56.50 279.67 56.50 280.67 56.50 281.67 56.50 282.67 56.50 283.67 56.50 284.67 56.50 285.67 56.50 286.67 56.50 287.67 56.50 288.67 56.50 289.67 56.50 290.67 56.50 291.67 56.50 292.67 56.50 293.67 56.50 294.67 56.50 295.67 56.50 296.67 56.50 297.67 56.50 298.67 56.50 299.67 56.50 09 Dec 2007 256.50 56.14 257.50 56.14 258.50 56.14 259.50 56.14 260.50 56.14 261.50 56.14 262.50 56.14 263.50 56.14 264.50 56.14 265.50 56.14 266.50 56.14 267.50 56.14 268.50 56.14 269.50 56.14 270.50 56.14 271.50 56.14 272.50 56.14 273.50 56.14 274.50 56.14 275.50 56.14 276.50 56.14 277.50 56.14 278.50 56.14 279.50 56.14 280.50 56.14 281.50 56.14 282.50 56.14 283.50 56.14 284.50 56.14 285.50 56.14 286.50 56.14 287.50 56.14 288.50 56.14 289.50 56.14 290.50 56.14 291.50 56.14 292.50 56.14 293.50 56.14 294.50 56.14 295.50 56.14 296.50 56.14 297.50 56.14 298.50 56.14 10 Dec 2007 255.52 56.01 256.52 56.01 257.52 56.01 258.52 56.01 259.52 56.01 260.52 56.01 261.52 56.01 262.52 56.01 263.52 56.01 264.52 56.01 265.52 56.01 266.52 56.01 267.52 56.01 268.52 56.01 269.52 56.01 270.52 56.01 271.52 56.01 272.52 56.01 273.52 56.01 274.52 56.01 275.52 56.01 276.52 56.01 277.52 56.01 278.52 56.01 279.52 56.01 280.52 56.01 281.52 56.01 282.52 56.01 283.52 56.01 284.52 56.01 285.52 56.01 286.52 56.01 287.52 56.01 288.52 56.01 289.52 56.01 290.52 56.01 291.52 56.01 292.52 56.01 293.52 56.01 294.52 56.01 295.52 56.01 296.52 56.01 297.52 56.01 11 Dec 2007 254.33 55.70 255.33 55.70 256.33 55.70 257.33 55.70 258.33 55.70 259.33 55.70 260.33 55.70 261.33 55.70 262.33 55.70 263.33 55.70 264.33 55.70 265.33 55.70 266.33 55.70 267.33 55.70 268.33 55.70 269.33 55.70 270.33 55.70 271.33 55.70 272.33 55.70 273.33 55.70 274.33 55.70 275.33 55.70 276.33 55.70 277.33 55.70 278.33 55.70 279.33 55.70 280.33 55.70 281.33 55.70 282.33 55.70 283.33 55.70 284.33 55.70 285.33 55.70 286.33 55.70 287.33 55.70 288.33 55.70 289.33 55.70 290.33 55.70 291.33 55.70 292.33 55.70 293.33 55.70 294.33 55.70 295.33 55.70 296.33 55.70 12 Dec 2007 253.33 55.61 254.33 55.61 255.33 55.61 256.33 55.61 257.33 55.61 258.33 55.61 259.33 55.61 260.33 55.61 261.33 55.61 262.33 55.61 263.33 55.61 264.33 55.61 265.33 55.61 266.33 55.61 267.33 55.61 268.33 55.61 269.33 55.61 270.33 55.61 271.33 55.61 272.33 55.61 273.33 55.61 274.33 55.61 275.33 55.61 276.33 55.61 277.33 55.61 278.33 55.61 279.33 55.61 280.33 55.61 281.33 55.61 282.33 55.61 283.33 55.61 284.33 55.61 285.33 55.61 286.33 55.61 287.33 55.61 288.33 55.61 289.33 55.61 290.33 55.61 291.33 55.61 292.33 55.61 293.33 55.61 294.33 55.61 295.33 55.61 13 Dec 2007 252.32 55.53 253.32 55.53 254.32 55.53 255.32 55.53 256.32 55.53 257.32 55.53 258.32 55.53 259.32 55.53 260.32 55.53 261.32 55.53 262.32 55.53 263.32 55.53 264.32 55.53 265.32 55.53 266.32 55.53 267.32 55.53 268.32 55.53 269.32 55.53 270.32 55.53 271.32 55.53 272.32 55.53 273.32 55.53 274.32 55.53 275.32 55.53 276.32 55.53 277.32 55.53 278.32 55.53 279.32 55.53 280.32 55.53 281.32 55.53 282.32 55.53 283.32 55.53 284.32 55.53 285.32 55.53 286.32 55.53 287.32 55.53 288.32 55.53 289.32 55.53 290.32 55.53 291.32 55.53 292.32 55.53 293.32 55.53 294.32 55.53 14 Dec 2007 251.08 55.47 252.08 55.47 253.08 55.47 254.08 55.47 255.08 55.47 256.08 55.47 257.08 55.47 258.08 55.47 259.08 55.47 260.08 55.47 261.08 55.47 262.08 55.47 263.08 55.47 264.08 55.47 265.08 55.47 266.08 55.47 267.08 55.47 268.08 55.47 269.08 55.47 270.08 55.47 271.08 55.47 272.08 55.47 273.08 55.47 274.08 55.47 275.08 55.47 276.08 55.47 277.08 55.47 278.08 55.47 279.08 55.47 280.08 55.47 281.08 55.47 282.08 55.47 283.08 55.47 284.08 55.47 285.08 55.47 286.08 55.47 287.08 55.47 288.08 55.47 289.08 55.47 290.08 55.47 291.08 55.47 292.08 55.47 15 Dec 2007 250.06 55.23 251.06 55.23 252.06 55.23 253.06 55.23 254.06 55.23 255.06 55.23 256.06 55.23 257.06 55.23 258.06 55.23 259.06 55.23 260.06 55.23 261.06 55.23 262.06 55.23 263.06 55.23 264.06 55.23 265.06 55.23 266.06 55.23 267.06 55.23 268.06 55.23 269.06 55.23 270.06 55.23 271.06 55.23 272.06 55.23 273.06 55.23 274.06 55.23 275.06 55.23 276.06 55.23 277.06 55.23 278.06 55.23 279.06 55.23 280.06 55.23 281.06 55.23 282.06 55.23 283.06 55.23 284.06 55.23 285.06 55.23 286.06 55.23 287.06 55.23 288.06 55.23 289.06 55.23 290.06 55.23 291.06 55.23 16 Dec 2007 248.78 55.19 249.78 55.19 250.78 55.19 251.78 55.19 252.78 55.19 253.78 55.19 254.78 55.19 255.78 55.19 256.78 55.19 257.78 55.19 258.78 55.19 259.78 55.19 260.78 55.19 261.78 55.19 262.78 55.19 263.78 55.19 264.78 55.19 265.78 55.19 266.78 55.19 267.78 55.19 268.78 55.19 269.78 55.19 270.78 55.19 271.78 55.19 272.78 55.19 273.78 55.19 274.78 55.19 275.78 55.19 276.78 55.19 277.78 55.19 278.78 55.19 279.78 55.19 280.78 55.19 281.78 55.19 282.78 55.19 283.78 55.19 284.78 55.19 285.78 55.19 286.78 55.19 287.78 55.19 288.78 55.19 289.78 55.19 290.78 55.19 17 Dec 2007 247.75 55.17 248.75 55.17 249.75 55.17 250.75 55.17 251.75 55.17 252.75 55.17 253.75 55.17 254.75 55.17 255.75 55.17 256.75 55.17 257.75 55.17 258.75 55.17 259.75 55.17 260.75 55.17 261.75 55.17 262.75 55.17 263.75 55.17 264.75 55.17 265.75 55.17 266.75 55.17 267.75 55.17 268.75 55.17 269.75 55.17 270.75 55.17 271.75 55.17 272.75 55.17 273.75 55.17 274.75 55.17 275.75 55.17 276.75 55.17 277.75 55.17 278.75 55.17 279.75 55.17 280.75 55.17 281.75 55.17 282.75 55.17 283.75 55.17 284.75 55.17 285.75 55.17 286.75 55.17 287.75 55.17 288.75 55.17 289.75 55.17 18 Dec 2007 246.42 54.35 247.42 54.65 248.42 54.94 249.42 55.16 250.42 55.16 251.42 55.16 252.42 55.16 253.42 55.16 254.42 55.16 255.42 55.16 256.42 55.16 257.42 55.16 258.42 55.16 259.42 55.16 260.42 55.16 261.42 55.16 262.42 55.16 263.42 55.16 264.42 55.16 265.42 55.16 266.42 55.16 267.42 55.16 268.42 55.16 269.42 55.16 270.42 55.16 271.42 55.16 272.42 55.16 273.42 55.16 274.42 55.16 275.42 55.16 276.42 55.16 277.42 55.16 278.42 55.16 279.42 55.16 280.42 55.16 281.42 55.16 282.42 55.16 283.42 55.16 284.42 55.16 285.42 55.16 286.42 55.16 287.42 55.16 288.42 55.16 19 Dec 2007 245.37 52.52 246.37 52.91 247.37 53.27 248.37 53.62 249.37 53.95 250.37 54.27 251.37 54.58 252.37 54.87 253.37 55.15 254.37 55.17 255.37 55.17 256.37 55.17 257.37 55.17 258.37 55.17 259.37 55.17 260.37 55.17 261.37 55.17 262.37 55.17 263.37 55.17 264.37 55.17 265.37 55.17 266.37 55.17 267.37 55.17 268.37 55.17 269.37 55.17 270.37 55.17 271.37 55.17 272.37 55.17 273.37 55.17 274.37 55.17 275.37 55.17 276.37 55.17 277.37 55.17 278.37 55.17 279.37 55.17 280.37 55.17 281.37 55.17 282.37 55.17 283.37 55.17 284.37 55.17 285.37 55.17 286.37 55.17 287.37 55.17 20 Dec 2007 244.31 49.96 245.31 50.44 246.31 50.96 247.31 51.44 248.31 51.89 249.31 52.31 250.31 52.71 251.31 53.08 252.31 53.44 253.31 53.78 254.31 54.10 255.31 54.41 256.31 54.71 257.31 54.99 258.31 55.18 259.31 55.18 260.31 55.18 261.31 55.18 262.31 55.18 263.31 55.18 264.31 55.18 265.31 55.18 266.31 55.18 267.31 55.18 268.31 55.18 269.31 55.18 270.31 55.18 271.31 55.18 272.31 55.18 273.31 55.18 274.31 55.18 275.31 55.18 276.31 55.18 277.31 55.18 278.31 55.18 279.31 55.18 280.31 55.18 281.31 55.18 282.31 55.18 283.31 55.18 284.31 55.18 285.31 55.18 286.31 55.18 21 Dec 2007 242.94 48.79 243.94 48.84 244.94 49.09 245.94 49.13 246.94 49.17 247.94 49.41 248.94 49.89 249.94 50.44 250.94 50.95 251.94 51.42 252.94 51.86 253.94 52.28 254.94 52.68 255.94 53.05 256.94 53.40 257.94 53.74 258.94 54.06 259.94 54.37 260.94 54.67 261.94 54.96 262.94 55.21 263.94 55.21 264.94 55.21 265.94 55.21 266.94 55.21 267.94 55.21 268.94 55.21 269.94 55.21 270.94 55.21 271.94 55.21 272.94 55.21 273.94 55.21 274.94 55.21 275.94 55.21 276.94 55.21 277.94 55.21 278.94 55.21 279.94 55.21 280.94 55.21 281.94 55.21 282.94 55.21 283.94 55.21 22 Dec 2007 241.87 47.59 242.87 47.66 243.87 47.92 244.87 47.98 245.87 48.04 246.87 48.29 247.87 48.35 248.87 48.59 249.87 48.64 250.87 48.88 251.87 48.92 252.87 49.38 253.87 49.95 254.87 50.48 255.87 50.97 256.87 51.43 257.87 51.87 258.87 52.28 259.87 52.67 260.87 53.03 261.87 53.39 262.87 53.72 263.87 54.04 264.87 54.35 265.87 54.64 266.87 54.93 267.87 55.20 268.87 55.24 269.87 55.24 270.87 55.24 271.87 55.24 272.87 55.24 273.87 55.24 274.87 55.24 275.87 55.24 276.87 55.24 277.87 55.24 278.87 55.24 279.87 55.24 280.87 55.24 281.87 55.24 282.87 55.24 23 Dec 2007 240.35 46.54 241.35 46.63 242.35 46.71 243.35 46.80 244.35 46.87 245.35 46.95 246.35 47.22 247.35 47.29 248.35 47.35 249.35 47.61 250.35 47.67 251.35 47.92 252.35 47.97 253.35 48.22 254.35 48.47 255.35 48.51 256.35 48.75 257.35 49.08 258.35 49.66 259.35 50.19 260.35 50.69 261.35 51.16 262.35 51.60 263.35 52.01 264.35 52.40 265.35 52.78 266.35 53.14 267.35 53.48 268.35 53.80 269.35 54.12 270.35 54.42 271.35 54.71 272.35 54.99 273.35 55.26 274.35 55.50 275.35 55.50 276.35 55.50 277.35 55.50 278.35 55.50 279.35 55.50 280.35 55.50 281.35 55.50 282.35 55.50 24 Dec 2007 239.25 45.29 240.25 45.40 241.25 45.51 242.25 45.61 243.25 45.71 244.25 45.80 245.25 45.89 246.25 45.98 247.25 46.06 248.25 46.34 249.25 46.41 250.25 46.69 251.25 46.75 252.25 47.02 253.25 47.08 254.25 47.34 255.25 47.40 256.25 47.65 257.25 47.90 258.25 48.15 259.25 48.39 260.25 48.63 261.25 48.87 262.25 49.10 263.25 49.52 264.25 50.04 265.25 50.53 266.25 50.99 267.25 51.43 268.25 51.84 269.25 52.24 270.25 52.61 271.25 52.97 272.25 53.31 273.25 53.64 274.25 53.96 275.25 54.26 276.25 54.56 277.25 54.84 278.25 55.12 279.25 55.38 280.25 55.56 281.25 55.56 25 Dec 2007 238.16 43.95 239.16 44.07 240.16 44.20 241.16 44.32 242.16 44.43 243.16 44.54 244.16 44.65 245.16 44.76 246.16 44.86 247.16 44.96 248.16 45.05 249.16 45.34 250.16 45.43 251.16 45.51 252.16 45.79 253.16 45.87 254.16 46.14 255.16 46.41 256.16 46.48 257.16 46.74 258.16 47.00 259.16 47.26 260.16 47.51 261.16 47.77 262.16 48.01 263.16 48.26 264.16 48.50 265.16 48.74 266.16 48.98 267.16 49.22 268.16 49.45 269.16 49.81 270.16 50.30 271.16 50.76 272.16 51.19 273.16 51.61 274.16 52.00 275.16 52.38 276.16 52.74 277.16 53.08 278.16 53.42 279.16 53.74 280.16 54.05 26 Dec 2007 236.79 42.84 237.79 42.78 238.79 42.92 239.79 43.05 240.79 43.19 241.79 43.11 242.79 43.24 243.79 43.36 244.79 43.48 245.79 43.60 246.79 43.71 247.79 43.82 248.79 44.12 249.79 44.22 250.79 44.32 251.79 44.42 252.79 44.71 253.79 44.80 254.79 45.08 255.79 45.16 256.79 45.44 257.79 45.72 258.79 45.99 259.79 46.26 260.79 46.52 261.79 46.79 262.79 47.05 263.79 47.30 264.79 47.56 265.79 47.81 266.79 48.06 267.79 48.30 268.79 48.55 269.79 48.79 270.79 49.03 271.79 49.26 272.79 49.50 273.79 49.73 274.79 49.96 275.79 50.34 276.79 50.78 277.79 51.20 278.79 51.61 27 Dec 2007 235.68 41.58 236.68 41.53 237.68 41.68 238.68 41.82 239.68 41.76 240.68 41.90 241.68 42.04 242.68 42.18 243.68 42.11 244.68 42.24 245.68 42.36 246.68 42.49 247.68 42.60 248.68 42.72 249.68 43.03 250.68 43.14 251.68 43.25 252.68 43.36 253.68 43.66 254.68 43.75 255.68 44.05 256.68 44.14 257.68 44.43 258.68 44.71 259.68 45.00 260.68 45.27 261.68 45.55 262.68 45.82 263.68 46.09 264.68 46.36 265.68 46.63 266.68 46.89 267.68 47.15 268.68 47.40 269.68 47.66 270.68 47.91 271.68 48.16 272.68 48.40 273.68 48.65 274.68 48.89 275.68 49.13 276.68 49.36 277.68 49.60 28 Dec 2007 234.55 40.32 235.55 40.28 236.55 40.43 237.55 40.38 238.55 40.52 239.55 40.67 240.55 40.61 241.55 40.76 242.55 40.90 243.55 41.03 244.55 41.17 245.55 41.10 246.55 41.23 247.55 41.36 248.55 41.48 249.55 41.61 250.55 41.73 251.55 42.04 252.55 42.16 253.55 42.27 254.55 42.58 255.55 42.68 256.55 42.98 257.55 43.08 258.55 43.38 259.55 43.68 260.55 43.97 261.55 44.25 262.55 44.54 263.55 44.82 264.55 45.10 265.55 45.38 266.55 45.65 267.55 45.92 268.55 46.19 269.55 46.46 270.55 46.72 271.55 46.98 272.55 47.24 273.55 47.50 274.55 47.75 275.55 48.00 276.55 48.25 29 Dec 2007 233.02 38.97 234.02 39.12 235.02 39.07 236.02 39.22 237.02 39.16 238.02 39.31 239.02 39.45 240.02 39.40 241.02 39.54 242.02 39.68 243.02 39.62 244.02 39.76 245.02 39.90 246.02 40.03 247.02 40.17 248.02 40.30 249.02 40.43 250.02 40.55 251.02 40.68 252.02 40.80 253.02 40.92 254.02 41.04 255.02 41.35 256.02 41.46 257.02 41.77 258.02 41.88 259.02 42.19 260.02 42.49 261.02 42.79 262.02 43.08 263.02 43.38 264.02 43.67 265.02 43.96 266.02 44.25 267.02 44.53 268.02 44.81 269.02 45.09 270.02 45.36 271.02 45.64 272.02 45.91 273.02 46.18 274.02 46.44 30 Dec 2007 231.89 37.03 232.89 37.37 233.89 37.71 234.89 37.85 235.89 37.99 236.89 37.93 237.89 38.08 238.89 38.22 239.89 38.16 240.89 38.30 241.89 38.43 242.89 38.37 243.89 38.51 244.89 38.65 245.89 38.78 246.89 38.91 247.89 38.85 248.89 38.98 249.89 39.11 250.89 39.23 251.89 39.56 252.89 39.68 253.89 39.80 254.89 39.92 255.89 40.24 256.89 40.36 257.89 40.67 258.89 40.78 259.89 41.09 260.89 41.40 261.89 41.71 262.89 42.01 263.89 42.31 264.89 42.61 265.89 42.90 266.89 43.19 267.89 43.48 268.89 43.77 269.89 44.06 270.89 44.34 271.89 44.62 272.89 44.90 31 Dec 2007 230.74 35.38 231.74 35.71 232.74 36.04 233.74 36.37 234.74 36.70 235.74 36.83 236.74 36.76 237.74 36.90 238.74 36.83 239.74 36.96 240.74 37.09 241.74 37.03 242.74 37.16 243.74 37.29 244.74 37.42 245.74 37.56 246.74 37.49 247.74 37.62 248.74 37.75 249.74 37.87 250.74 38.00 251.74 38.13 252.74 38.25 253.74 38.37 254.74 38.70 255.74 38.82 256.74 38.93 257.74 39.25 258.74 39.37 259.74 39.68 260.74 39.99 261.74 40.30 262.74 40.61 263.74 40.92 264.74 41.22 265.74 41.52 266.74 41.82 267.74 42.12 268.74 42.42 269.74 42.71 270.74 43.00 271.74 43.29 01 Jan 2008 229.59 33.54 230.59 33.86 231.59 34.17 232.59 34.49 233.59 34.81 234.59 35.13 235.59 35.45 236.59 35.57 237.59 35.49 238.59 35.61 239.59 35.74 240.59 35.66 241.59 35.79 242.59 35.91 243.59 36.04 244.59 35.96 245.59 36.08 246.59 36.21 247.59 36.33 248.59 36.46 249.59 36.58 250.59 36.70 251.59 36.83 252.59 36.95 253.59 37.07 254.59 37.19 255.59 37.31 256.59 37.63 257.59 37.75 258.59 38.06 259.59 38.18 260.59 38.49 261.59 38.80 262.59 39.11 263.59 39.42 264.59 39.73 265.59 40.04 266.59 40.34 267.59 40.64 268.59 40.95 269.59 41.25 270.59 41.54 02 Jan 2008 228.00 31.73 229.00 32.04 230.00 32.34 231.00 32.64 232.00 32.95 233.00 33.46 234.00 33.76 235.00 34.07 236.00 34.18 237.00 34.30 238.00 34.41 239.00 34.52 240.00 34.43 241.00 34.55 242.00 34.66 243.00 34.78 244.00 34.70 245.00 34.81 246.00 34.93 247.00 35.05 248.00 35.16 249.00 35.28 250.00 35.40 251.00 35.52 252.00 35.63 253.00 35.75 254.00 35.87 255.00 35.98 256.00 36.10 257.00 36.41 258.00 36.53 259.00 36.84 260.00 36.95 261.00 37.27 262.00 37.58 263.00 37.89 264.00 38.20 265.00 38.50 266.00 38.81 267.00 39.12 268.00 39.42 269.00 39.72 270.00 40.02 03 Jan 2008 226.84 30.01 227.84 30.32 228.84 30.63 229.84 30.93 230.84 31.49 231.84 31.79 232.84 32.09 233.84 32.38 234.84 32.68 235.84 32.98 236.84 33.08 237.84 33.19 238.84 33.29 239.84 33.19 240.84 33.30 241.84 33.40 242.84 33.51 243.84 33.62 244.84 33.52 245.84 33.63 246.84 33.74 247.84 33.85 248.84 33.96 249.84 34.07 250.84 34.18 251.84 34.29 252.84 34.40 253.84 34.51 254.84 34.82 255.84 34.93 256.84 35.04 257.84 35.15 258.84 35.46 259.84 35.57 260.84 35.88 261.84 36.19 262.84 36.49 263.84 36.80 264.84 37.11 265.84 37.41 266.84 37.72 267.84 38.02 268.84 38.32 04 Jan 2008 225.67 28.31 226.67 28.52 227.67 28.53 228.67 28.74 229.67 28.96 230.67 29.18 231.67 29.61 232.67 30.23 233.67 30.85 234.67 31.32 235.67 31.61 236.67 31.90 237.67 31.99 238.67 31.89 239.67 31.98 240.67 32.08 241.67 32.17 242.67 32.27 243.67 32.37 244.67 32.47 245.67 32.37 246.67 32.47 247.67 32.57 248.67 32.67 249.67 32.77 250.67 32.87 251.67 32.98 252.67 33.08 253.67 33.38 254.67 33.49 255.67 33.59 256.67 33.69 257.67 34.00 258.67 34.10 259.67 34.40 260.67 34.51 261.67 34.81 262.67 35.11 263.67 35.42 264.67 35.72 265.67 36.02 266.67 36.32 267.67 36.63 05 Jan 2008 224.02 26.69 225.02 26.79 226.02 26.90 227.02 27.02 228.02 27.14 229.02 27.27 230.02 27.41 231.02 27.75 232.02 27.90 233.02 28.24 234.02 28.79 235.02 29.35 236.02 29.90 237.02 30.45 238.02 30.77 239.02 30.85 240.02 30.74 241.02 30.83 242.02 30.92 243.02 31.00 244.02 31.09 245.02 31.18 246.02 31.28 247.02 31.37 248.02 31.46 249.02 31.55 250.02 31.65 251.02 31.74 252.02 31.84 253.02 31.93 254.02 32.03 255.02 32.12 256.02 32.42 257.02 32.52 258.02 32.62 259.02 32.91 260.02 33.01 261.02 33.31 262.02 33.61 263.02 33.90 264.02 34.20 265.02 34.50 266.02 34.80 06 Jan 2008 222.83 25.80 223.83 25.82 224.83 25.86 225.83 26.10 226.83 26.14 227.83 26.20 228.83 26.45 229.83 26.58 230.83 26.85 231.83 27.12 232.83 27.40 233.83 27.67 234.83 27.94 235.83 28.40 236.83 28.89 237.83 29.38 238.83 29.88 239.83 30.13 240.83 30.21 241.83 30.29 242.83 30.37 243.83 30.46 244.83 30.54 245.83 30.62 246.83 30.71 247.83 30.79 248.83 30.88 249.83 30.96 250.83 31.05 251.83 31.14 252.83 31.23 253.83 31.31 254.83 31.40 255.83 31.69 256.83 31.78 257.83 31.87 258.83 32.16 259.83 32.45 260.83 32.55 261.83 32.84 262.83 33.13 263.83 33.42 264.83 33.71 07 Jan 2008 221.64 25.15 222.64 25.32 223.64 25.30 224.64 25.48 225.64 25.67 226.64 25.66 227.64 25.86 228.64 26.12 229.64 26.39 230.64 26.66 231.64 26.92 232.64 27.19 233.64 27.46 234.64 27.73 235.64 28.00 236.64 28.07 237.64 28.48 238.64 28.92 239.64 29.36 240.64 29.76 241.64 29.83 242.64 29.91 243.64 29.98 244.64 30.06 245.64 30.14 246.64 30.21 247.64 30.29 248.64 30.37 249.64 30.45 250.64 30.53 251.64 30.81 252.64 30.89 253.64 30.98 254.64 31.06 255.64 31.34 256.64 31.42 257.64 31.51 258.64 31.79 259.64 31.88 260.64 32.16 261.64 32.45 262.64 32.73 263.64 33.02 08 Jan 2008 220.44 24.79 221.44 24.93 222.44 25.07 223.44 25.01 224.44 25.15 225.44 25.30 226.44 25.32 227.44 25.58 228.44 25.85 229.44 26.11 230.44 26.37 231.44 26.63 232.44 26.90 233.44 27.16 234.44 27.43 235.44 27.69 236.44 27.76 237.44 27.97 238.44 28.36 239.44 28.76 240.44 29.16 241.44 29.50 242.44 29.57 243.44 29.64 244.44 29.71 245.44 29.98 246.44 30.06 247.44 30.13 248.44 30.20 249.44 30.28 250.44 30.35 251.44 30.43 252.44 30.50 253.44 30.78 254.44 30.85 255.44 30.93 256.44 31.21 257.44 31.28 258.44 31.56 259.44 31.64 260.44 31.92 261.44 32.20 262.44 32.48 09 Jan 2008 219.24 24.62 220.24 24.72 221.24 24.83 222.24 24.94 223.24 25.06 224.24 25.17 225.24 25.29 226.24 25.50 227.24 25.76 228.24 26.02 229.24 26.28 230.24 26.55 231.24 26.81 232.24 27.07 233.24 27.33 234.24 27.59 235.24 27.66 236.24 27.72 237.24 27.95 238.24 28.30 239.24 28.66 240.24 29.02 241.24 29.38 242.24 29.71 243.24 29.78 244.24 29.84 245.24 29.91 246.24 29.98 247.24 30.05 248.24 30.12 249.24 30.18 250.24 30.45 251.24 30.52 252.24 30.59 253.24 30.67 254.24 30.94 255.24 31.01 256.24 31.28 257.24 31.35 258.24 31.63 259.24 31.70 260.24 31.97 261.24 32.25 10 Jan 2008 217.52 24.35 218.52 24.44 219.52 24.53 220.52 24.61 221.52 24.70 222.52 24.80 223.52 24.89 224.52 25.08 225.52 25.33 226.52 25.59 227.52 25.85 228.52 26.11 229.52 26.37 230.52 26.63 231.52 26.89 232.52 27.15 233.52 27.22 234.52 27.28 235.52 27.39 236.52 27.71 237.52 28.03 238.52 28.36 239.52 28.69 240.52 29.02 241.52 29.31 242.52 29.38 243.52 29.44 244.52 29.51 245.52 29.57 246.52 29.84 247.52 29.90 248.52 29.97 249.52 30.03 250.52 30.10 251.52 30.37 252.52 30.43 253.52 30.50 254.52 30.77 255.52 30.84 256.52 31.10 257.52 31.37 258.52 31.44 259.52 31.71 11 Jan 2008 216.31 24.17 217.31 24.24 218.31 24.31 219.31 24.39 220.31 24.66 221.31 24.74 222.31 24.81 223.31 25.04 224.31 25.30 225.31 25.56 226.31 25.82 227.31 26.08 228.31 26.34 229.31 26.60 230.31 26.86 231.31 27.12 232.31 27.18 233.31 27.25 234.31 27.45 235.31 27.75 236.31 28.05 237.31 28.35 238.31 28.65 239.31 28.95 240.31 29.26 241.31 29.34 242.31 29.40 243.31 29.46 244.31 29.52 245.31 29.59 246.31 29.85 247.31 29.91 248.31 29.98 249.31 30.04 250.31 30.30 251.31 30.37 252.31 30.43 253.31 30.70 254.31 30.76 255.31 31.03 256.31 31.29 257.31 31.36 258.31 31.63 12 Jan 2008 215.09 24.12 216.09 24.18 217.09 24.24 218.09 24.30 219.09 24.56 220.09 24.63 221.09 24.69 222.09 24.95 223.09 25.16 224.09 25.42 225.09 25.68 226.09 25.94 227.09 26.20 228.09 26.46 229.09 26.72 230.09 26.79 231.09 26.98 232.09 27.26 233.09 27.54 234.09 27.81 235.09 28.09 236.09 28.37 237.09 28.65 238.09 28.88 239.09 28.94 240.09 29.00 241.09 29.26 242.09 29.32 243.09 29.39 244.09 29.45 245.09 29.51 246.09 29.77 247.09 29.84 248.09 29.90 249.09 29.96 250.09 30.22 251.09 30.29 252.09 30.55 253.09 30.61 254.09 30.88 255.09 30.94 256.09 31.20 257.09 31.47 13 Jan 2008 213.87 77.63 214.87 77.63 215.87 77.63 216.87 77.63 217.87 77.63 218.87 77.63 219.87 77.63 220.87 77.63 221.87 77.63 222.87 77.63 223.87 77.63 224.87 77.63 225.87 77.63 226.87 77.63 227.87 77.63 228.87 77.63 229.87 77.63 230.87 77.63 231.87 77.63 232.87 77.63 233.87 77.63 234.87 77.63 235.87 77.63 236.87 77.63 237.87 77.63 238.87 77.63 239.87 77.63 240.87 77.63 241.87 77.63 242.87 77.63 243.87 77.63 244.87 77.63 245.87 29.74 246.87 30.00 247.87 30.06 248.87 30.12 249.87 30.39 250.87 30.45 251.87 30.71 252.87 30.98 253.87 31.04 254.87 31.30 255.87 31.56 14 Jan 2008 212.64 83.64 213.64 83.64 214.64 83.64 215.64 83.64 216.64 83.64 217.64 83.64 218.64 83.64 219.64 83.64 220.64 83.64 221.64 83.64 222.64 83.64 223.64 83.64 224.64 83.64 225.64 83.64 226.64 83.64 227.64 83.64 228.64 83.64 229.64 83.64 230.64 83.64 231.64 83.64 232.64 83.64 233.64 83.64 234.64 83.64 235.64 83.64 236.64 83.64 237.64 83.64 238.64 83.64 239.64 83.64 240.64 83.64 241.64 83.64 242.64 83.64 243.64 83.64 244.64 83.64 245.64 83.64 246.64 83.64 247.64 83.64 248.64 83.64 249.64 83.64 250.64 83.64 251.64 83.64 252.64 83.64 253.64 83.64 254.64 83.64 15 Jan 2008 211.41 90.01 212.41 90.01 213.41 90.01 214.41 90.01 215.41 90.01 216.41 90.01 217.41 90.01 218.41 90.01 219.41 90.01 220.41 90.01 221.41 90.01 222.41 90.01 223.41 90.01 224.41 90.01 225.41 90.01 226.41 90.01 227.41 90.01 228.41 90.01 229.41 90.01 230.41 90.01 231.41 90.01 232.41 90.01 233.41 90.01 234.41 90.01 235.41 90.01 236.41 90.01 237.41 90.01 238.41 90.01 239.41 90.01 240.41 90.01 241.41 90.01 242.41 90.01 243.41 90.01 244.41 90.01 245.41 90.01 246.41 90.01 247.41 90.01 248.41 90.01 249.41 90.01 250.41 90.01 251.41 90.01 252.41 90.01 253.41 90.01 16 Jan 2008 210.18 95.91 211.18 95.91 212.18 95.91 213.18 95.91 214.18 95.91 215.18 95.91 216.18 95.91 217.18 95.91 218.18 95.91 219.18 95.91 220.18 95.91 221.18 95.91 222.18 95.91 223.18 95.91 224.18 95.91 225.18 95.91 226.18 95.91 227.18 95.91 228.18 95.91 229.18 95.91 230.18 95.91 231.18 95.91 232.18 95.91 233.18 95.91 234.18 95.91 235.18 95.91 236.18 95.91 237.18 95.91 238.18 95.91 239.18 95.91 240.18 95.91 241.18 95.91 242.18 95.91 243.18 95.91 244.18 95.91 245.18 95.91 246.18 95.91 247.18 95.91 248.18 95.91 249.18 95.91 250.18 95.91 251.18 95.91 252.18 95.91 17 Jan 2008 208.38 CVZ 209.38 CVZ 210.38 CVZ 211.38 CVZ 212.38 CVZ 213.38 CVZ 214.38 CVZ 215.38 CVZ 216.38 CVZ 217.38 CVZ 218.38 CVZ 219.38 CVZ 220.38 CVZ 221.38 CVZ 222.38 CVZ 223.38 CVZ 224.38 CVZ 225.38 CVZ 226.38 CVZ 227.38 CVZ 228.38 CVZ 229.38 CVZ 230.38 CVZ 231.38 CVZ 232.38 CVZ 233.38 CVZ 234.38 CVZ 235.38 CVZ 236.38 CVZ 237.38 CVZ 238.38 CVZ 239.38 CVZ 240.38 CVZ 241.38 CVZ 242.38 CVZ 243.38 CVZ 244.38 CVZ 245.38 CVZ 246.38 CVZ 247.38 CVZ 248.38 CVZ 249.38 CVZ 250.38 CVZ 18 Jan 2008 207.14 CVZ 208.14 CVZ 209.14 CVZ 210.14 CVZ 211.14 CVZ 212.14 CVZ 213.14 CVZ 214.14 CVZ 215.14 CVZ 216.14 CVZ 217.14 CVZ 218.14 CVZ 219.14 CVZ 220.14 CVZ 221.14 CVZ 222.14 CVZ 223.14 CVZ 224.14 CVZ 225.14 CVZ 226.14 CVZ 227.14 CVZ 228.14 CVZ 229.14 CVZ 230.14 CVZ 231.14 CVZ 232.14 CVZ 233.14 CVZ 234.14 CVZ 235.14 CVZ 236.14 CVZ 237.14 CVZ 238.14 CVZ 239.14 CVZ 240.14 CVZ 241.14 CVZ 242.14 CVZ 243.14 CVZ 244.14 CVZ 245.14 CVZ 246.14 CVZ 247.14 CVZ 248.14 CVZ 249.14 CVZ 19 Jan 2008 205.90 95.15 206.90 95.15 207.90 95.15 208.90 95.15 209.90 95.15 210.90 95.15 211.90 95.15 212.90 95.15 213.90 95.15 214.90 95.15 215.90 95.15 216.90 95.15 217.90 95.15 218.90 95.15 219.90 95.15 220.90 95.15 221.90 95.15 222.90 95.15 223.90 95.15 224.90 95.15 225.90 95.15 226.90 95.15 227.90 95.15 228.90 95.15 229.90 95.15 230.90 95.15 231.90 95.15 232.90 95.15 233.90 95.15 234.90 95.15 235.90 95.15 236.90 95.15 237.90 95.15 238.90 95.15 239.90 95.15 240.90 95.15 241.90 95.15 242.90 95.15 243.90 95.15 244.90 95.15 245.90 95.15 246.90 95.15 247.90 95.15 20 Jan 2008 204.66 71.36 205.66 71.62 206.66 71.69 207.66 71.75 208.66 71.81 209.66 71.88 210.66 71.94 211.66 72.00 212.66 72.07 213.66 72.33 214.66 72.40 215.66 72.47 216.66 72.53 217.66 72.80 218.66 72.86 219.66 72.93 220.66 73.20 221.66 73.27 222.66 73.54 223.66 73.60 224.66 73.67 225.66 73.94 226.66 74.01 227.66 74.28 228.66 74.55 229.66 74.62 230.66 74.90 231.66 75.17 232.66 75.24 233.66 75.51 234.66 75.78 235.66 76.06 236.66 76.33 237.66 76.60 238.66 76.88 239.66 77.15 240.66 77.43 241.66 77.70 242.66 77.98 243.66 78.25 244.66 78.53 245.66 78.80 246.66 79.08 21 Jan 2008 203.41 68.00 204.41 68.06 205.41 68.32 206.41 68.38 207.41 68.44 208.41 68.49 209.41 68.55 210.41 68.81 211.41 68.87 212.41 68.93 213.41 69.20 214.41 69.26 215.41 69.32 216.41 69.58 217.41 69.64 218.41 69.71 219.41 69.87 220.41 69.87 221.41 69.87 222.41 69.87 223.41 69.87 224.41 69.87 225.41 69.87 226.41 69.87 227.41 69.87 228.41 69.87 229.41 69.87 230.41 69.87 231.41 69.87 232.41 69.87 233.41 69.87 234.41 69.87 235.41 69.87 236.41 69.87 237.41 69.87 238.41 69.87 239.41 69.87 240.41 69.87 241.41 69.87 242.41 69.87 243.41 69.87 244.41 69.87 245.41 69.87 22 Jan 2008 202.17 65.02 203.17 65.27 204.17 65.33 205.17 65.38 206.17 65.43 207.17 65.68 208.17 65.74 209.17 65.79 210.17 65.96 211.17 65.96 212.17 65.96 213.17 65.96 214.17 65.96 215.17 65.96 216.17 65.96 217.17 65.96 218.17 65.96 219.17 65.96 220.17 65.96 221.17 65.96 222.17 65.96 223.17 65.96 224.17 65.96 225.17 65.96 226.17 65.96 227.17 65.96 228.17 65.96 229.17 65.96 230.17 65.96 231.17 65.96 232.17 65.96 233.17 65.96 234.17 65.96 235.17 65.96 236.17 65.96 237.17 65.96 238.17 65.96 239.17 65.96 240.17 65.96 241.17 65.96 242.17 65.96 243.17 65.96 244.17 65.96 23 Jan 2008 200.92 62.52 201.92 62.57 202.92 62.82 203.92 62.86 204.92 62.91 205.92 63.16 206.92 63.21 207.92 63.25 208.92 63.50 209.92 63.54 210.92 63.54 211.92 63.54 212.92 63.54 213.92 63.54 214.92 63.54 215.92 63.54 216.92 63.54 217.92 63.54 218.92 63.54 219.92 63.54 220.92 63.54 221.92 63.54 222.92 63.54 223.92 63.54 224.92 63.54 225.92 63.54 226.92 63.54 227.92 63.54 228.92 63.54 229.92 63.54 230.92 63.54 231.92 63.54 232.92 63.54 233.92 63.54 234.92 63.54 235.92 63.54 236.92 63.54 237.92 63.54 238.92 63.54 239.92 63.54 240.92 63.54 241.92 63.54 242.92 63.54 24 Jan 2008 199.67 60.25 200.67 60.29 201.67 60.53 202.67 60.57 203.67 60.81 204.67 60.86 205.67 61.10 206.67 61.14 207.67 61.38 208.67 61.43 209.67 61.67 210.67 61.71 211.67 61.92 212.67 61.92 213.67 61.92 214.67 61.92 215.67 61.92 216.67 61.92 217.67 61.92 218.67 61.92 219.67 61.92 220.67 61.92 221.67 61.92 222.67 61.92 223.67 61.92 224.67 61.92 225.67 61.92 226.67 61.92 227.67 61.92 228.67 61.92 229.67 61.92 230.67 61.92 231.67 61.92 232.67 61.92 233.67 61.92 234.67 61.92 235.67 61.92 236.67 61.92 237.67 61.92 238.67 61.92 239.67 61.92 240.67 61.92 241.67 61.92 25 Jan 2008 198.43 58.35 199.43 58.39 200.43 58.42 201.43 58.66 202.43 58.70 203.43 58.93 204.43 58.97 205.43 59.21 206.43 59.44 207.43 59.48 208.43 59.72 209.43 59.76 210.43 59.99 211.43 60.23 212.43 60.47 213.43 60.51 214.43 60.67 215.43 60.67 216.43 60.67 217.43 60.67 218.43 60.67 219.43 60.67 220.43 60.67 221.43 60.67 222.43 60.67 223.43 60.67 224.43 60.67 225.43 60.67 226.43 60.67 227.43 60.67 228.43 60.67 229.43 60.67 230.43 60.67 231.43 60.67 232.43 60.67 233.43 60.67 234.43 60.67 235.43 60.67 236.43 60.67 237.43 60.67 238.43 60.67 239.43 60.67 240.43 60.67 26 Jan 2008 197.18 56.59 198.18 56.62 199.18 56.66 200.18 56.89 201.18 56.92 202.18 57.16 203.18 57.39 204.18 57.42 205.18 57.65 206.18 57.88 207.18 57.92 208.18 58.15 209.18 58.38 210.18 58.41 211.18 58.64 212.18 58.88 213.18 59.11 214.18 59.34 215.18 59.53 216.18 59.53 217.18 59.53 218.18 59.53 219.18 59.53 220.18 59.53 221.18 59.53 222.18 59.53 223.18 59.53 224.18 59.53 225.18 59.53 226.18 59.53 227.18 59.53 228.18 59.53 229.18 59.53 230.18 59.53 231.18 59.53 232.18 59.53 233.18 59.53 234.18 59.53 235.18 59.53 236.18 59.53 237.18 59.53 238.18 59.53 239.18 59.53 27 Jan 2008 195.94 54.94 196.94 54.97 197.94 55.20 198.94 55.23 199.94 55.46 200.94 55.49 201.94 55.72 202.94 55.95 203.94 55.98 204.94 56.21 205.94 56.44 206.94 56.67 207.94 56.69 208.94 56.92 209.94 57.15 210.94 57.37 211.94 57.60 212.94 57.83 213.94 58.06 214.94 58.28 215.94 58.51 216.94 58.74 217.94 58.88 218.94 58.88 219.94 58.88 220.94 58.88 221.94 58.88 222.94 58.88 223.94 58.88 224.94 58.88 225.94 58.88 226.94 58.88 227.94 58.88 228.94 58.88 229.94 58.88 230.94 58.88 231.94 58.88 232.94 58.88 233.94 58.88 234.94 58.88 235.94 58.88 236.94 58.88 237.94 58.88 28 Jan 2008 194.69 53.37 195.69 53.60 196.69 53.63 197.69 53.86 198.69 54.09 199.69 54.12 200.69 54.35 201.69 54.38 202.69 54.60 203.69 54.83 204.69 55.06 205.69 55.08 206.69 55.31 207.69 55.53 208.69 55.75 209.69 55.98 210.69 56.20 211.69 56.42 212.69 56.65 213.69 56.87 214.69 57.09 215.69 57.31 216.69 57.53 217.69 57.76 218.69 57.98 219.69 58.11 220.69 58.11 221.69 58.11 222.69 58.11 223.69 58.11 224.69 58.11 225.69 58.11 226.69 58.11 227.69 58.11 228.69 58.11 229.69 58.11 230.69 58.11 231.69 58.11 232.69 58.11 233.69 58.11 234.69 58.11 235.69 58.11 236.69 58.11 29 Jan 2008 193.45 52.06 194.45 52.29 195.45 52.33 196.45 52.56 197.45 52.59 198.45 52.82 199.45 53.05 200.45 53.07 201.45 53.30 202.45 53.53 203.45 53.55 204.45 53.78 205.45 54.00 206.45 54.22 207.45 54.44 208.45 54.66 209.45 54.88 210.45 55.10 211.45 55.32 212.45 55.54 213.45 55.76 214.45 55.98 215.45 56.20 216.45 56.42 217.45 56.63 218.45 56.85 219.45 57.07 220.45 57.28 221.45 57.50 222.45 57.60 223.45 57.60 224.45 57.60 225.45 57.60 226.45 57.60 227.45 57.60 228.45 57.60 229.45 57.60 230.45 57.60 231.45 57.60 232.45 57.60 233.45 57.60 234.45 57.60 235.45 57.60 30 Jan 2008 192.21 50.78 193.21 51.02 194.21 51.05 195.21 51.29 196.21 51.32 197.21 51.56 198.21 51.79 199.21 51.82 200.21 52.05 201.21 52.27 202.21 52.30 203.21 52.52 204.21 52.75 205.21 52.97 206.21 53.19 207.21 53.41 208.21 53.63 209.21 53.85 210.21 54.07 211.21 54.29 212.21 54.51 213.21 54.72 214.21 54.98 215.21 55.25 216.21 55.52 217.21 55.78 218.21 56.03 219.21 56.29 220.21 56.54 221.21 56.78 222.21 57.02 223.21 57.14 224.21 57.14 225.21 57.14 226.21 57.14 227.21 57.14 228.21 57.14 229.21 57.14 230.21 57.14 231.21 57.14 232.21 57.14 233.21 57.14 234.21 57.14 31 Jan 2008 190.97 49.71 191.97 49.75 192.97 50.00 193.97 50.04 194.97 50.28 195.97 50.31 196.97 50.55 197.97 50.59 198.97 50.82 199.97 51.05 200.97 51.08 201.97 51.31 202.97 51.53 203.97 51.76 204.97 51.98 205.97 52.21 206.97 52.43 207.97 52.65 208.97 52.87 209.97 53.09 210.97 53.38 211.97 53.68 212.97 53.98 213.97 54.27 214.97 54.56 215.97 54.83 216.97 55.11 217.97 55.37 218.97 55.64 219.97 55.89 220.97 56.15 221.97 56.39 222.97 56.64 223.97 56.71 224.97 56.71 225.97 56.71 226.97 56.71 227.97 56.71 228.97 56.71 229.97 56.71 230.97 56.71 231.97 56.71 232.97 56.71 01 Feb 2008 190.30 48.56 191.30 48.61 192.30 48.87 193.30 48.91 194.30 49.16 195.30 49.21 196.30 49.45 197.30 49.49 198.30 49.73 199.30 49.96 200.30 50.00 201.30 50.23 202.30 50.46 203.30 50.69 204.30 50.92 205.30 51.15 206.30 51.37 207.30 51.60 208.30 51.82 209.30 52.07 210.30 52.42 211.30 52.75 212.30 53.08 213.30 53.39 214.30 53.70 215.30 54.00 216.30 54.29 217.30 54.57 218.30 54.85 219.30 55.12 220.30 55.39 221.30 55.65 222.30 55.90 223.30 56.15 224.30 56.40 225.30 56.53 226.30 56.53 227.30 56.53 228.30 56.53 229.30 56.53 230.30 56.53 231.30 56.53 232.30 56.53 02 Feb 2008 189.06 47.44 190.06 47.50 191.06 47.77 192.06 47.83 193.06 47.88 194.06 48.14 195.06 48.19 196.06 48.44 197.06 48.49 198.06 48.74 199.06 48.98 200.06 49.02 201.06 49.26 202.06 49.50 203.06 49.73 204.06 49.97 205.06 50.20 206.06 50.43 207.06 50.65 208.06 50.88 209.06 51.10 210.06 51.48 211.06 51.85 212.06 52.21 213.06 52.56 214.06 52.89 215.06 53.22 216.06 53.53 217.06 53.84 218.06 54.14 219.06 54.42 220.06 54.71 221.06 54.98 222.06 55.25 223.06 55.51 224.06 55.77 225.06 56.02 226.06 56.17 227.06 56.17 228.06 56.17 229.06 56.17 230.06 56.17 231.06 56.17 03 Feb 2008 187.84 46.45 188.84 46.53 189.84 46.61 190.84 46.68 191.84 46.75 192.84 47.02 193.84 47.09 194.84 47.15 195.84 47.41 196.84 47.47 197.84 47.73 198.84 47.98 199.84 48.03 200.84 48.27 201.84 48.52 202.84 48.76 203.84 49.00 204.84 49.24 205.84 49.47 206.84 49.71 207.84 49.94 208.84 50.17 209.84 50.39 210.84 50.79 211.84 51.20 212.84 51.59 213.84 51.97 214.84 52.33 215.84 52.68 216.84 53.02 217.84 53.34 218.84 53.66 219.84 53.96 220.84 54.26 221.84 54.55 222.84 54.83 223.84 55.10 224.84 55.37 225.84 55.63 226.84 55.88 227.84 56.03 228.84 56.03 229.84 56.03 04 Feb 2008 186.61 45.17 187.61 45.27 188.61 45.36 189.61 45.65 190.61 45.74 191.61 45.83 192.61 45.91 193.61 45.99 194.61 46.27 195.61 46.34 196.61 46.61 197.61 46.68 198.61 46.94 199.61 47.00 200.61 47.26 201.61 47.51 202.61 47.76 203.61 48.01 204.61 48.26 205.61 48.50 206.61 48.75 207.61 48.98 208.61 49.22 209.61 49.45 210.61 49.69 211.61 49.94 212.61 50.40 213.61 50.85 214.61 51.27 215.61 51.67 216.61 52.05 217.61 52.42 218.61 52.77 219.61 53.11 220.61 53.44 221.61 53.76 222.61 54.06 223.61 54.36 224.61 54.65 225.61 54.93 226.61 55.20 227.61 55.46 228.61 55.72 05 Feb 2008 185.39 44.17 186.39 44.29 187.39 44.41 188.39 44.32 189.39 44.43 190.39 44.74 191.39 44.84 192.39 44.94 193.39 45.03 194.39 45.12 195.39 45.41 196.39 45.49 197.39 45.77 198.39 45.85 199.39 46.12 200.39 46.20 201.39 46.46 202.39 46.73 203.39 46.99 204.39 47.24 205.39 47.50 206.39 47.75 207.39 48.00 208.39 48.25 209.39 48.49 210.39 48.73 211.39 48.97 212.39 49.20 213.39 49.43 214.39 49.91 215.39 50.40 216.39 50.86 217.39 51.29 218.39 51.70 219.39 52.09 220.39 52.47 221.39 52.83 222.39 53.17 223.39 53.50 224.39 53.82 225.39 54.13 226.39 54.43 227.39 54.71 06 Feb 2008 184.18 43.04 185.18 42.98 186.18 43.12 187.18 43.26 188.18 43.39 189.18 43.52 190.18 43.64 191.18 43.76 192.18 43.88 193.18 43.99 194.18 44.10 195.18 44.20 196.18 44.50 197.18 44.60 198.18 44.69 199.18 44.98 200.18 45.27 201.18 45.35 202.18 45.63 203.18 45.90 204.18 46.17 205.18 46.44 206.18 46.71 207.18 46.97 208.18 47.23 209.18 47.48 210.18 47.73 211.18 47.98 212.18 48.23 213.18 48.47 214.18 48.71 215.18 48.95 216.18 49.26 217.18 49.81 218.18 50.32 219.18 50.80 220.18 51.25 221.18 51.68 222.18 52.08 223.18 52.46 224.18 52.83 225.18 53.18 226.18 53.52 07 Feb 2008 182.97 41.76 183.97 41.93 184.97 42.09 185.97 42.05 186.97 42.21 187.97 42.36 188.97 42.31 189.97 42.45 190.97 42.59 191.97 42.73 192.97 42.86 193.97 42.99 194.97 43.11 195.97 43.23 196.97 43.54 197.97 43.65 198.97 43.76 199.97 44.06 200.97 44.16 201.97 44.46 202.97 44.75 203.97 45.04 204.97 45.32 205.97 45.60 206.97 45.87 207.97 46.15 208.97 46.41 209.97 46.68 210.97 46.94 211.97 47.20 212.97 47.45 213.97 47.71 214.97 47.95 215.97 48.20 216.97 48.44 217.97 48.68 218.97 49.02 219.97 49.61 220.97 50.15 221.97 50.66 222.97 51.13 223.97 51.57 224.97 51.99 08 Feb 2008 181.76 40.75 182.76 40.74 183.76 40.72 184.76 40.90 185.76 40.88 186.76 41.05 187.76 41.23 188.76 41.19 189.76 41.36 190.76 41.52 191.76 41.47 192.76 41.62 193.76 41.77 194.76 41.92 195.76 42.05 196.76 42.19 197.76 42.52 198.76 42.65 199.76 42.77 200.76 43.09 201.76 43.20 202.76 43.51 203.76 43.81 204.76 44.11 205.76 44.41 206.76 44.70 207.76 44.99 208.76 45.28 209.76 45.56 210.76 45.83 211.76 46.11 212.76 46.38 213.76 46.64 214.76 46.90 215.76 47.16 216.76 47.42 217.76 47.67 218.76 47.92 219.76 48.17 220.76 48.41 221.76 48.65 222.76 49.28 223.76 49.87 09 Feb 2008 181.07 39.43 182.07 39.63 183.07 39.63 184.07 39.63 185.07 39.82 186.07 39.82 187.07 40.01 188.07 39.99 189.07 40.18 190.07 40.16 191.07 40.33 192.07 40.51 193.07 40.48 194.07 40.64 195.07 40.80 196.07 40.96 197.07 41.11 198.07 41.26 199.07 41.40 200.07 41.74 201.07 41.88 202.07 42.21 203.07 42.34 204.07 42.66 205.07 42.98 206.07 43.29 207.07 43.60 208.07 43.91 209.07 44.21 210.07 44.50 211.07 44.79 212.07 45.08 213.07 45.37 214.07 45.65 215.07 45.92 216.07 46.20 217.07 46.46 218.07 46.73 219.07 46.99 220.07 47.25 221.07 47.50 222.07 47.75 223.07 48.00 10 Feb 2008 180.00 38.30 181.00 38.31 182.00 38.31 183.00 38.52 184.00 38.53 185.00 38.53 186.00 38.74 187.00 38.74 188.00 38.74 189.00 38.93 190.00 38.93 191.00 39.12 192.00 39.11 193.00 39.30 194.00 39.48 195.00 39.66 196.00 39.64 197.00 39.81 198.00 39.98 199.00 40.14 200.00 40.30 201.00 40.65 202.00 40.81 203.00 41.15 204.00 41.29 205.00 41.63 206.00 41.96 207.00 42.29 208.00 42.62 209.00 42.94 210.00 43.25 211.00 43.56 212.00 43.87 213.00 44.17 214.00 44.47 215.00 44.76 216.00 45.05 217.00 45.33 218.00 45.61 219.00 45.89 220.00 46.16 221.00 46.43 222.00 46.70 179.88 38.25 11 Feb 2008 180.00 36.80 181.00 37.20 182.00 37.21 183.00 37.22 184.00 37.23 185.00 37.43 186.00 37.44 187.00 37.45 188.00 37.66 189.00 37.67 190.00 37.67 191.00 37.87 192.00 37.88 193.00 38.08 194.00 38.07 195.00 38.27 196.00 38.46 197.00 38.64 198.00 38.63 199.00 38.81 200.00 38.99 201.00 39.36 202.00 39.53 203.00 39.69 204.00 40.06 205.00 40.21 206.00 40.56 207.00 40.91 208.00 41.25 209.00 41.59 210.00 41.93 211.00 42.26 212.00 42.58 213.00 42.90 214.00 43.22 215.00 43.53 216.00 43.84 217.00 44.14 218.00 44.44 219.00 44.73 220.00 45.02 221.00 45.31 178.69 36.27 179.69 36.67 12 Feb 2008 180.00 35.14 181.00 35.53 182.00 35.93 183.00 35.93 184.00 36.14 185.00 36.14 186.00 36.15 187.00 36.16 188.00 36.37 189.00 36.37 190.00 36.58 191.00 36.59 192.00 36.60 193.00 36.81 194.00 36.81 195.00 37.01 196.00 37.02 197.00 37.22 198.00 37.41 199.00 37.61 200.00 37.80 201.00 37.99 202.00 38.17 203.00 38.35 204.00 38.53 205.00 38.70 206.00 39.07 207.00 39.44 208.00 39.80 209.00 40.16 210.00 40.51 211.00 40.86 212.00 41.20 213.00 41.54 214.00 41.88 215.00 42.21 216.00 42.53 217.00 42.85 218.00 43.17 219.00 43.48 220.00 43.79 177.51 34.16 178.51 34.55 179.51 34.94 13 Feb 2008 180.00 33.35 181.00 33.74 182.00 34.12 183.00 34.51 184.00 34.90 185.00 34.90 186.00 34.90 187.00 35.10 188.00 35.10 189.00 35.10 190.00 35.31 191.00 35.31 192.00 35.32 193.00 35.53 194.00 35.53 195.00 35.74 196.00 35.75 197.00 35.95 198.00 35.96 199.00 36.16 200.00 36.36 201.00 36.56 202.00 36.75 203.00 36.95 204.00 37.14 205.00 37.33 206.00 37.51 207.00 37.89 208.00 38.27 209.00 38.64 210.00 39.01 211.00 39.38 212.00 39.74 213.00 40.09 214.00 40.45 215.00 40.80 216.00 41.14 217.00 41.48 218.00 41.81 176.81 32.16 177.81 32.53 178.81 32.90 179.81 33.28 14 Feb 2008 180.00 31.88 181.00 32.24 182.00 32.61 183.00 32.98 184.00 33.36 185.00 33.53 186.00 33.72 187.00 33.70 188.00 33.69 189.00 33.89 190.00 33.88 191.00 34.08 192.00 34.08 193.00 34.08 194.00 34.28 195.00 34.28 196.00 34.49 197.00 34.49 198.00 34.70 199.00 34.90 200.00 34.90 201.00 35.11 202.00 35.31 203.00 35.51 204.00 35.71 205.00 35.90 206.00 36.10 207.00 36.49 208.00 36.68 209.00 37.06 210.00 37.45 211.00 37.82 212.00 38.20 213.00 38.57 214.00 38.94 215.00 39.30 216.00 39.66 217.00 40.02 175.64 08.74 176.64 08.91 177.64 08.88 178.64 31.39 179.64 31.75 15 Feb 2008 180.00 08.92 181.00 09.09 182.00 09.26 183.00 31.36 184.00 31.72 185.00 32.28 186.00 32.44 187.00 32.41 188.00 32.58 189.00 32.56 190.00 32.74 191.00 32.72 192.00 32.71 193.00 32.90 194.00 32.89 195.00 33.08 196.00 33.08 197.00 33.27 198.00 33.27 199.00 33.47 200.00 33.67 201.00 33.67 202.00 33.87 203.00 34.07 204.00 34.27 205.00 34.47 206.00 34.67 207.00 34.86 208.00 35.06 209.00 35.45 210.00 35.84 211.00 36.23 212.00 36.62 213.00 37.00 214.00 37.38 215.00 37.76 216.00 38.13 174.48 08.15 175.48 08.35 176.48 08.36 177.48 08.55 178.48 08.74 179.48 08.93 16 Feb 2008 180.00 08.57 181.00 08.78 182.00 08.98 183.00 08.98 184.00 09.17 185.00 09.35 186.00 09.53 187.00 09.69 188.00 31.19 189.00 31.34 190.00 31.30 191.00 31.47 192.00 31.44 193.00 31.61 194.00 31.58 195.00 31.76 196.00 31.74 197.00 31.93 198.00 32.11 199.00 32.10 200.00 32.29 201.00 32.28 202.00 32.48 203.00 32.67 204.00 32.86 205.00 33.06 206.00 33.25 207.00 33.45 208.00 33.64 209.00 33.84 210.00 34.23 211.00 34.62 212.00 35.01 213.00 35.40 214.00 35.79 215.00 36.17 173.32 26.63 174.32 26.58 175.32 07.88 176.32 08.11 177.32 08.13 178.32 08.35 179.32 08.57 17 Feb 2008 180.00 08.34 181.00 08.37 182.00 08.60 183.00 08.83 184.00 08.84 185.00 09.06 186.00 09.27 187.00 09.27 188.00 09.47 189.00 09.67 190.00 09.85 191.00 10.03 192.00 30.28 193.00 30.43 194.00 30.39 195.00 30.55 196.00 30.51 197.00 30.68 198.00 30.65 199.00 30.82 200.00 31.00 201.00 30.98 202.00 31.16 203.00 31.34 204.00 31.52 205.00 31.71 206.00 31.90 207.00 32.08 208.00 32.27 209.00 32.46 210.00 32.65 211.00 33.04 212.00 33.43 213.00 33.82 214.00 34.20 172.61 25.20 173.61 25.15 174.61 25.32 175.61 25.23 176.61 25.38 177.61 25.41 178.61 25.55 179.61 25.85 18 Feb 2008 180.00 25.55 181.00 25.84 182.00 26.13 183.00 26.42 184.00 26.66 185.00 09.47 186.00 09.71 187.00 09.94 188.00 09.97 189.00 10.20 190.00 10.42 191.00 10.43 192.00 10.64 193.00 10.85 194.00 11.05 195.00 11.24 196.00 30.20 197.00 30.15 198.00 30.30 199.00 30.45 200.00 30.41 201.00 30.57 202.00 30.74 203.00 30.90 204.00 30.87 205.00 31.04 206.00 31.22 207.00 31.39 208.00 31.57 209.00 31.75 210.00 32.13 211.00 32.31 212.00 32.69 213.00 33.08 171.47 24.46 172.47 24.83 173.47 24.83 174.47 24.75 175.47 24.79 176.47 24.91 177.47 24.77 178.47 25.12 179.47 25.40 19 Feb 2008 180.00 25.22 181.00 25.49 182.00 25.76 183.00 26.04 184.00 26.08 185.00 26.21 186.00 26.14 187.00 26.27 188.00 26.21 189.00 26.40 190.00 10.87 191.00 11.11 192.00 11.15 193.00 11.39 194.00 11.62 195.00 11.65 196.00 11.88 197.00 12.09 198.00 12.31 199.00 12.52 200.00 30.13 201.00 30.08 202.00 30.22 203.00 30.37 204.00 30.52 205.00 30.68 206.00 30.84 207.00 31.00 208.00 31.16 209.00 31.33 210.00 31.49 211.00 31.86 212.00 32.03 170.34 23.13 171.34 24.08 172.34 24.33 173.34 24.50 174.34 24.39 175.34 24.44 176.34 24.45 177.34 24.46 178.34 24.78 179.34 25.04 20 Feb 2008 180.00 25.15 181.00 25.41 182.00 25.68 183.00 25.92 184.00 25.86 185.00 25.86 186.00 25.88 187.00 25.89 188.00 26.04 189.00 26.10 190.00 26.05 191.00 26.07 192.00 26.17 193.00 26.14 194.00 26.20 195.00 12.54 196.00 12.59 197.00 12.84 198.00 13.09 199.00 13.33 200.00 13.37 201.00 13.61 202.00 13.84 203.00 30.14 204.00 30.28 205.00 30.42 206.00 30.56 207.00 30.70 208.00 30.85 209.00 31.00 210.00 31.15 169.21 22.14 170.21 22.57 171.21 22.80 172.21 23.39 173.21 24.24 174.21 24.35 175.21 24.33 176.21 24.20 177.21 24.45 178.21 24.70 179.21 24.95 21 Feb 2008 180.00 24.94 181.00 25.19 182.00 25.44 183.00 25.61 184.00 25.57 185.00 25.60 186.00 25.52 187.00 25.50 188.00 25.55 189.00 25.64 190.00 25.54 191.00 25.64 192.00 25.71 193.00 25.73 194.00 25.69 195.00 25.78 196.00 25.78 197.00 25.69 198.00 25.73 199.00 13.82 200.00 14.09 201.00 14.16 202.00 14.42 203.00 14.68 204.00 14.73 205.00 14.99 206.00 30.18 207.00 30.31 208.00 30.44 209.00 30.57 210.00 30.91 168.50 22.04 169.50 22.26 170.50 22.49 171.50 22.72 172.50 22.95 173.50 23.35 174.50 23.97 175.50 23.94 176.50 24.09 177.50 24.33 178.50 24.57 179.50 24.82 22 Feb 2008 180.00 24.96 181.00 25.40 182.00 25.36 183.00 25.52 184.00 25.53 185.00 25.40 186.00 25.52 187.00 25.50 188.00 25.53 189.00 25.43 190.00 25.57 191.00 25.56 192.00 25.58 193.00 25.43 194.00 25.49 195.00 25.55 196.00 25.60 197.00 25.62 198.00 25.61 199.00 25.55 200.00 25.64 201.00 25.67 202.00 25.65 203.00 25.77 204.00 15.65 205.00 15.73 206.00 16.01 207.00 16.28 208.00 30.32 209.00 30.43 167.39 21.83 168.39 22.09 169.39 22.31 170.39 22.53 171.39 22.96 172.39 23.18 173.39 23.41 174.39 23.64 175.39 23.93 176.39 24.10 177.39 24.34 178.39 24.58 179.39 24.81 23 Feb 2008 180.00 25.40 181.00 25.51 182.00 25.54 183.00 25.50 184.00 25.57 185.00 25.50 186.00 25.53 187.00 25.52 188.00 25.65 189.00 25.65 190.00 25.50 191.00 25.59 192.00 25.52 193.00 25.48 194.00 25.68 195.00 25.51 196.00 25.56 197.00 25.62 198.00 25.70 199.00 25.58 200.00 25.65 201.00 25.70 202.00 25.74 203.00 25.75 204.00 25.93 205.00 25.87 206.00 25.97 207.00 26.04 208.00 17.45 166.29 22.10 167.29 22.32 168.29 22.54 169.29 22.76 170.29 22.98 171.29 23.20 172.29 23.43 173.29 23.65 174.29 23.88 175.29 24.11 176.29 24.34 177.29 24.77 178.29 25.00 179.29 25.23 24 Feb 2008 180.00 25.19 181.00 25.11 182.00 25.19 183.00 25.26 184.00 25.13 185.00 25.19 186.00 25.25 187.00 25.29 188.00 25.13 189.00 25.15 190.00 25.16 191.00 25.13 192.00 25.28 193.00 25.17 194.00 25.17 195.00 25.19 196.00 25.20 197.00 25.35 198.00 25.22 199.00 25.32 200.00 25.43 201.00 25.35 202.00 25.48 203.00 25.41 204.00 25.54 205.00 25.47 206.00 25.58 207.00 25.67 165.46 21.72 166.46 21.94 167.46 22.16 168.46 22.38 169.46 22.60 170.46 23.02 171.46 23.24 172.46 23.46 173.46 23.69 174.46 23.91 175.46 24.14 176.46 24.37 177.46 24.60 178.46 24.83 179.46 25.06 25 Feb 2008 180.00 24.49 181.00 24.45 182.00 24.40 183.00 24.36 184.00 24.53 185.00 24.49 186.00 24.46 187.00 24.44 188.00 24.42 189.00 24.40 190.00 24.39 191.00 24.39 192.00 24.40 193.00 24.42 194.00 24.45 195.00 24.49 196.00 24.56 197.00 24.64 198.00 24.54 199.00 24.68 200.00 24.64 201.00 24.65 202.00 24.70 203.00 24.81 204.00 24.79 205.00 24.83 206.00 24.94 164.37 21.05 165.37 21.27 166.37 21.49 167.37 21.71 168.37 21.93 169.37 22.15 170.37 22.37 171.37 22.60 172.37 22.82 173.37 23.04 174.37 23.27 175.37 23.70 176.37 23.92 177.37 24.15 178.37 24.38 179.37 24.40 26 Feb 2008 180.00 23.73 181.00 23.72 182.00 23.71 183.00 23.71 184.00 23.71 185.00 23.71 186.00 23.72 187.00 23.73 188.00 23.75 189.00 23.78 190.00 23.82 191.00 23.86 192.00 23.71 193.00 23.77 194.00 23.84 195.00 23.93 196.00 23.82 197.00 23.93 198.00 23.86 199.00 24.01 200.00 23.97 201.00 24.16 202.00 24.17 203.00 24.20 204.00 24.26 205.00 24.56 163.30 20.35 164.30 20.57 165.30 20.80 166.30 21.02 167.30 21.24 168.30 21.51 169.30 21.69 170.30 22.04 171.30 22.14 172.30 22.37 173.30 22.60 174.30 22.82 175.30 23.05 176.30 23.28 177.30 23.51 178.30 23.62 179.30 23.60 27 Feb 2008 180.00 23.08 181.00 23.08 182.00 23.09 183.00 23.10 184.00 23.12 185.00 23.14 186.00 23.17 187.00 23.20 188.00 23.23 189.00 23.28 190.00 23.12 191.00 23.18 192.00 23.24 193.00 23.31 194.00 23.38 195.00 23.47 196.00 23.37 197.00 23.47 198.00 23.59 199.00 23.71 200.00 23.66 201.00 23.81 202.00 23.98 203.00 24.16 204.00 24.56 162.67 20.07 163.67 20.24 164.67 20.62 165.67 20.79 166.67 21.17 167.67 21.35 168.67 21.52 169.67 21.50 170.67 21.71 171.67 21.94 172.67 22.17 173.67 22.39 174.67 22.62 175.67 22.85 176.67 23.01 177.67 23.01 178.67 23.01 179.67 23.01 28 Feb 2008 180.00 22.47 181.00 22.48 182.00 22.50 183.00 22.52 184.00 22.55 185.00 22.58 186.00 22.61 187.00 22.65 188.00 22.69 189.00 22.74 190.00 22.79 191.00 22.85 192.00 22.91 193.00 22.97 194.00 23.05 195.00 23.13 196.00 23.22 197.00 23.31 198.00 23.41 199.00 23.52 200.00 23.84 201.00 24.17 202.00 24.51 203.00 24.86 161.61 20.06 162.61 20.25 163.61 20.43 164.61 20.82 165.61 20.80 166.61 20.79 167.61 20.78 168.61 20.92 169.61 21.16 170.61 21.39 171.61 21.62 172.61 21.85 173.61 22.09 174.61 22.32 175.61 22.35 176.61 22.55 177.61 22.56 178.61 22.57 179.61 22.58 29 Feb 2008 180.00 22.06 181.00 22.08 182.00 22.11 183.00 22.14 184.00 22.17 185.00 22.20 186.00 22.24 187.00 22.28 188.00 22.32 189.00 22.57 190.00 22.62 191.00 22.67 192.00 22.73 193.00 22.80 194.00 23.07 195.00 23.14 196.00 23.42 197.00 23.70 198.00 23.99 199.00 24.29 200.00 24.59 201.00 24.90 202.00 24.95 203.00 25.20 160.85 20.15 161.85 20.14 162.85 20.14 163.85 20.13 164.85 20.13 165.85 20.12 166.85 20.32 167.85 20.53 168.85 20.77 169.85 21.00 170.85 21.24 171.85 21.48 172.85 21.71 173.85 21.94 174.85 21.95 175.85 21.96 176.85 21.98 177.85 21.99 178.85 22.01 179.85 22.03 01 Mar 2008 180.00 21.89 181.00 21.92 182.00 21.95 183.00 21.98 184.00 22.01 185.00 22.05 186.00 22.29 187.00 22.33 188.00 22.37 189.00 22.62 190.00 22.67 191.00 22.92 192.00 23.18 193.00 23.44 194.00 23.70 195.00 23.97 196.00 24.04 197.00 24.09 198.00 24.34 199.00 24.38 200.00 24.43 201.00 24.68 202.00 24.73 159.81 19.64 160.81 19.64 161.81 19.64 162.81 19.65 163.81 19.65 164.81 19.85 165.81 19.91 166.81 20.15 167.81 20.40 168.81 20.64 169.81 20.88 170.81 21.13 171.81 21.37 172.81 21.52 173.81 21.53 174.81 21.55 175.81 21.56 176.81 21.78 177.81 21.80 178.81 21.83 179.81 21.85 02 Mar 2008 180.00 21.90 181.00 22.13 182.00 22.16 183.00 22.20 184.00 22.43 185.00 22.47 186.00 22.71 187.00 22.95 188.00 23.08 189.00 23.12 190.00 23.37 191.00 23.41 192.00 23.46 193.00 23.51 194.00 23.76 195.00 23.80 196.00 23.85 197.00 24.10 198.00 24.17 199.00 24.44 200.00 24.72 201.00 25.00 158.77 19.32 159.77 19.33 160.77 19.54 161.77 19.55 162.77 19.55 163.77 19.56 164.77 19.74 165.77 19.99 166.77 20.24 167.77 20.49 168.77 20.73 169.77 20.98 170.77 21.23 171.77 21.47 172.77 21.49 173.77 21.51 174.77 21.53 175.77 21.55 176.77 21.77 177.77 21.80 178.77 21.82 179.77 21.85 03 Mar 2008 180.00 22.86 181.00 22.91 182.00 22.96 183.00 23.01 184.00 23.26 185.00 23.31 186.00 23.36 187.00 23.41 188.00 23.46 189.00 23.71 190.00 23.76 191.00 23.91 192.00 24.16 193.00 24.41 194.00 24.67 195.00 24.92 196.00 25.18 197.00 25.44 198.00 25.71 199.00 25.97 200.00 26.24 158.03 19.64 159.03 19.85 160.03 19.86 161.03 19.88 162.03 19.89 163.03 19.97 164.03 20.23 165.03 20.48 166.03 20.74 167.03 20.99 168.03 21.24 169.03 21.50 170.03 21.75 171.03 22.00 172.03 22.07 173.03 22.09 174.03 22.32 175.03 22.34 176.03 22.37 177.03 22.59 178.03 22.62 179.03 22.82 04 Mar 2008 180.00 24.85 181.00 24.91 182.00 24.96 183.00 25.17 184.00 25.40 185.00 25.64 186.00 25.88 187.00 26.12 188.00 26.36 189.00 26.61 190.00 26.85 191.00 27.10 192.00 27.34 193.00 27.59 194.00 27.84 195.00 28.06 196.00 28.31 197.00 28.57 198.00 28.62 199.00 28.87 157.00 21.72 158.00 21.73 159.00 21.95 160.00 21.97 161.00 21.99 162.00 22.01 163.00 22.28 164.00 22.54 165.00 22.80 166.00 23.05 167.00 23.31 168.00 23.57 169.00 23.83 170.00 24.09 171.00 24.15 172.00 24.20 173.00 24.26 174.00 24.32 175.00 24.57 176.00 24.63 177.00 24.69 178.00 24.74 179.00 24.80 05 Mar 2008 180.00 27.81 181.00 28.04 182.00 28.28 183.00 28.52 184.00 28.75 185.00 28.99 186.00 29.17 187.00 29.23 188.00 29.49 189.00 29.55 190.00 29.80 191.00 29.86 192.00 30.12 193.00 30.17 194.00 30.43 195.00 30.49 196.00 30.74 197.00 31.00 198.00 31.26 156.24 80.50 157.24 80.50 158.24 24.26 159.24 24.28 160.24 24.30 161.24 24.53 162.24 24.57 163.24 24.83 164.24 25.10 165.24 25.36 166.24 25.63 167.24 25.89 168.24 26.15 169.24 26.21 170.24 26.28 171.24 26.34 172.24 26.40 173.24 26.46 174.24 26.52 175.24 26.70 176.24 26.93 177.24 27.17 178.24 27.40 179.24 27.63 06 Mar 2008 180.00 28.88 181.00 28.94 182.00 29.00 183.00 29.06 184.00 29.33 185.00 29.39 186.00 29.45 187.00 29.71 188.00 29.77 189.00 30.03 190.00 30.10 191.00 30.36 192.00 30.62 193.00 30.68 194.00 30.94 195.00 31.20 196.00 31.46 197.00 31.72 155.24 84.07 156.24 84.07 157.24 84.07 158.24 84.07 159.24 84.07 160.24 84.07 161.24 84.07 162.24 84.07 163.24 84.07 164.24 84.07 165.24 84.07 166.24 84.07 167.24 84.07 168.24 84.07 169.24 84.07 170.24 84.07 171.24 84.07 172.24 84.07 173.24 84.07 174.24 84.07 175.24 28.12 176.24 28.35 177.24 28.55 178.24 28.61 179.24 28.68 07 Mar 2008 180.00 88.48 181.00 88.48 182.00 88.48 183.00 88.48 184.00 88.48 185.00 88.48 186.00 88.48 187.00 88.48 188.00 88.48 189.00 88.48 190.00 88.48 191.00 88.48 192.00 88.48 193.00 88.48 194.00 88.48 195.00 88.48 196.00 88.48 154.24 88.48 155.24 88.48 156.24 88.48 157.24 88.48 158.24 88.48 159.24 88.48 160.24 88.48 161.24 88.48 162.24 88.48 163.24 88.48 164.24 88.48 165.24 88.48 166.24 88.48 167.24 88.48 168.24 88.48 169.24 88.48 170.24 88.48 171.24 88.48 172.24 88.48 173.24 88.48 174.24 88.48 175.24 88.48 176.24 88.48 177.24 88.48 178.24 88.48 179.24 88.48 08 Mar 2008 180.00 94.08 181.00 94.08 182.00 94.08 183.00 94.08 184.00 94.08 185.00 94.08 186.00 94.08 187.00 94.08 188.00 94.08 189.00 94.08 190.00 94.08 191.00 94.08 192.00 94.08 193.00 94.08 194.00 94.08 195.00 94.08 153.48 94.08 154.48 94.08 155.48 94.08 156.48 94.08 157.48 94.08 158.48 94.08 159.48 94.08 160.48 94.08 161.48 94.08 162.48 94.08 163.48 94.08 164.48 94.08 165.48 94.08 166.48 94.08 167.48 94.08 168.48 94.08 169.48 94.08 170.48 94.08 171.48 94.08 172.48 94.08 173.48 94.08 174.48 94.08 175.48 94.08 176.48 94.08 177.48 94.08 178.48 94.08 179.48 94.08 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 152.50 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 174.50 CVZ 175.50 CVZ 176.50 CVZ 177.50 CVZ 178.50 CVZ 179.50 CVZ 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 151.72 CVZ 152.72 CVZ 153.72 CVZ 154.72 CVZ 155.72 CVZ 156.72 CVZ 157.72 CVZ 158.72 CVZ 159.72 CVZ 160.72 CVZ 161.72 CVZ 162.72 CVZ 163.72 CVZ 164.72 CVZ 165.72 CVZ 166.72 CVZ 167.72 CVZ 168.72 CVZ 169.72 CVZ 170.72 CVZ 171.72 CVZ 172.72 CVZ 173.72 CVZ 174.72 CVZ 175.72 CVZ 176.72 CVZ 177.72 CVZ 178.72 CVZ 179.72 CVZ 11 Mar 2008 180.00 94.34 181.00 94.34 182.00 94.34 183.00 94.34 184.00 94.34 185.00 94.34 186.00 94.34 187.00 94.34 188.00 94.34 189.00 94.34 190.00 94.34 191.00 94.34 192.00 94.34 150.75 94.34 151.75 94.34 152.75 94.34 153.75 94.34 154.75 94.34 155.75 94.34 156.75 94.34 157.75 94.34 158.75 94.34 159.75 94.34 160.75 94.34 161.75 94.34 162.75 94.34 163.75 94.34 164.75 94.34 165.75 94.34 166.75 94.34 167.75 94.34 168.75 94.34 169.75 94.34 170.75 94.34 171.75 94.34 172.75 94.34 173.75 94.34 174.75 94.34 175.75 94.34 176.75 94.34 177.75 94.34 178.75 94.34 179.75 94.34 12 Mar 2008 180.00 87.88 181.00 87.88 182.00 87.88 183.00 87.88 184.00 87.88 185.00 87.88 186.00 87.88 187.00 87.88 188.00 87.88 189.00 87.88 190.00 87.88 191.00 87.88 149.98 87.88 150.98 87.88 151.98 87.88 152.98 87.88 153.98 87.88 154.98 87.88 155.98 87.88 156.98 87.88 157.98 87.88 158.98 87.88 159.98 87.88 160.98 87.88 161.98 87.88 162.98 87.88 163.98 87.88 164.98 87.88 165.98 87.88 166.98 87.88 167.98 87.88 168.98 87.88 169.98 87.88 170.98 87.88 171.98 87.88 172.98 87.88 173.98 87.88 174.98 87.88 175.98 87.88 176.98 87.88 177.98 87.88 178.98 87.88 179.98 87.88 13 Mar 2008 180.00 68.43 181.00 68.69 182.00 68.95 183.00 69.22 184.00 69.48 185.00 69.75 186.00 70.01 187.00 70.28 188.00 70.54 189.00 70.81 190.00 71.07 191.00 71.34 149.03 64.32 150.03 64.38 151.03 64.44 152.03 64.50 153.03 64.56 154.03 64.62 155.03 64.88 156.03 64.94 157.03 65.00 158.03 65.06 159.03 65.13 160.03 65.19 161.03 65.25 162.03 65.51 163.03 65.57 164.03 65.63 165.03 65.69 166.03 65.96 167.03 66.02 168.03 66.08 169.03 66.34 170.03 66.40 171.03 66.67 172.03 66.73 173.03 66.99 174.03 67.05 175.03 67.32 176.03 67.58 177.03 67.64 178.03 67.91 179.03 68.17 14 Mar 2008 180.00 64.77 181.00 65.03 182.00 65.29 183.00 65.55 184.00 65.81 185.00 66.08 186.00 66.34 187.00 66.60 188.00 66.86 189.00 67.12 148.25 60.34 149.25 60.40 150.25 60.46 151.25 60.52 152.25 60.78 153.25 60.83 154.25 60.89 155.25 60.95 156.25 61.01 157.25 61.07 158.25 61.13 159.25 61.19 160.25 61.45 161.25 61.51 162.25 61.57 163.25 61.63 164.25 61.88 165.25 61.94 166.25 62.00 167.25 62.26 168.25 62.32 169.25 62.58 170.25 62.64 171.25 62.90 172.25 62.96 173.25 63.22 174.25 63.48 175.25 63.54 176.25 63.80 177.25 64.06 178.25 64.32 179.25 64.58 15 Mar 2008 180.00 61.83 181.00 62.09 182.00 62.35 183.00 62.60 184.00 62.86 185.00 63.12 186.00 63.38 187.00 63.63 188.00 63.89 147.31 57.23 148.31 57.28 149.31 57.34 150.31 57.40 151.31 57.46 152.31 57.52 153.31 57.58 154.31 57.64 155.31 57.69 156.31 57.95 157.31 58.01 158.31 58.07 159.31 58.12 160.31 58.18 161.31 58.44 162.31 58.49 163.31 58.55 164.31 58.81 165.31 58.87 166.31 58.92 167.31 59.18 168.31 59.23 169.31 59.49 170.31 59.75 171.31 59.80 172.31 60.06 173.31 60.12 174.31 60.37 175.31 60.63 176.31 60.89 177.31 61.14 178.31 61.40 179.31 61.66 16 Mar 2008 180.00 59.42 181.00 59.68 182.00 59.93 183.00 60.18 184.00 60.44 185.00 60.69 186.00 60.94 187.00 61.20 146.54 54.47 147.54 54.53 148.54 54.59 149.54 54.65 150.54 54.91 151.54 54.96 152.54 55.02 153.54 55.08 154.54 55.14 155.54 55.20 156.54 55.25 157.54 55.51 158.54 55.57 159.54 55.62 160.54 55.68 161.54 55.93 162.54 55.99 163.54 56.04 164.54 56.30 165.54 56.35 166.54 56.61 167.54 56.66 168.54 56.92 169.54 56.97 170.54 57.22 171.54 57.48 172.54 57.53 173.54 57.79 174.54 58.04 175.54 58.29 176.54 58.55 177.54 58.80 178.54 59.05 179.54 59.31 17 Mar 2008 180.00 57.40 181.00 57.65 182.00 57.90 183.00 58.15 184.00 58.40 185.00 58.65 186.00 58.90 145.61 52.23 146.61 52.29 147.61 52.35 148.61 52.41 149.61 52.47 150.61 52.73 151.61 52.79 152.61 52.85 153.61 52.91 154.61 52.97 155.61 53.03 156.61 53.08 157.61 53.34 158.61 53.40 159.61 53.45 160.61 53.71 161.61 53.76 162.61 53.82 163.61 54.07 164.61 54.13 165.61 54.38 166.61 54.43 167.61 54.69 168.61 54.74 169.61 54.99 170.61 55.24 171.61 55.29 172.61 55.55 173.61 55.80 174.61 56.05 175.61 56.30 176.61 56.55 177.61 56.80 178.61 57.05 179.61 57.30 18 Mar 2008 180.00 55.66 181.00 55.90 182.00 56.15 183.00 56.40 184.00 56.64 185.00 56.89 144.84 50.27 145.84 50.34 146.84 50.40 147.84 50.47 148.84 50.73 149.84 50.80 150.84 50.86 151.84 50.92 152.84 50.98 153.84 51.04 154.84 51.10 155.84 51.16 156.84 51.42 157.84 51.48 158.84 51.53 159.84 51.59 160.84 51.85 161.84 51.90 162.84 52.16 163.84 52.21 164.84 52.27 165.84 52.52 166.84 52.77 167.84 52.82 168.84 53.07 169.84 53.13 170.84 53.38 171.84 53.63 172.84 53.88 173.84 54.13 174.84 54.38 175.84 54.62 176.84 54.87 177.84 55.12 178.84 55.37 179.84 55.62 19 Mar 2008 180.00 54.12 181.00 54.37 182.00 54.61 183.00 54.86 184.00 55.10 143.93 48.64 144.93 48.72 145.93 48.79 146.93 48.86 147.93 48.92 148.93 48.99 149.93 49.06 150.93 49.13 151.93 49.19 152.93 49.26 153.93 49.32 154.93 49.58 155.93 49.64 156.93 49.70 157.93 49.76 158.93 50.02 159.93 50.08 160.93 50.14 161.93 50.40 162.93 50.45 163.93 50.71 164.93 50.76 165.93 51.02 166.93 51.07 167.93 51.32 168.93 51.38 169.93 51.63 170.93 51.88 171.93 52.13 172.93 52.38 173.93 52.63 174.93 52.87 175.93 53.12 176.93 53.37 177.93 53.62 178.93 53.86 179.93 54.11 20 Mar 2008 180.00 52.75 181.00 53.00 182.00 53.24 143.13 47.15 144.13 47.23 145.13 47.10 146.13 47.18 147.13 47.26 148.13 47.33 149.13 47.40 150.13 47.48 151.13 47.75 152.13 47.82 153.13 47.89 154.13 47.95 155.13 48.02 156.13 48.09 157.13 48.15 158.13 48.42 159.13 48.48 160.13 48.54 161.13 48.80 162.13 48.86 163.13 49.12 164.13 49.18 165.13 49.43 166.13 49.49 167.13 49.74 168.13 50.00 169.13 50.05 170.13 50.30 171.13 50.56 172.13 50.81 173.13 51.06 174.13 51.30 175.13 51.55 176.13 51.80 177.13 52.05 178.13 52.29 179.13 52.54 21 Mar 2008 180.00 51.50 181.00 51.74 142.23 45.68 143.23 45.56 144.23 45.65 145.23 45.74 146.23 45.82 147.23 45.90 148.23 45.98 149.23 46.06 150.23 46.14 151.23 46.22 152.23 46.30 153.23 46.37 154.23 46.65 155.23 46.72 156.23 46.79 157.23 46.86 158.23 46.93 159.23 47.20 160.23 47.26 161.23 47.33 162.23 47.59 163.23 47.66 164.23 47.92 165.23 47.98 166.23 48.24 167.23 48.50 168.23 48.55 169.23 48.81 170.23 49.06 171.23 49.32 172.23 49.57 173.23 49.82 174.23 50.07 175.23 50.32 176.23 50.57 177.23 50.82 178.23 51.06 179.23 51.31 22 Mar 2008 180.00 50.33 141.45 44.26 142.45 44.36 143.45 44.25 144.45 44.35 145.45 44.44 146.45 44.53 147.45 44.62 148.45 44.71 149.45 44.80 150.45 44.89 151.45 44.98 152.45 45.06 153.45 45.14 154.45 45.22 155.45 45.30 156.45 45.58 157.45 45.66 158.45 45.73 159.45 45.81 160.45 46.08 161.45 46.15 162.45 46.22 163.45 46.49 164.45 46.76 165.45 46.82 166.45 47.09 167.45 47.15 168.45 47.41 169.45 47.67 170.45 47.93 171.45 48.18 172.45 48.44 173.45 48.69 174.45 48.95 175.45 49.20 176.45 49.45 177.45 49.70 178.45 49.95 179.45 50.20 23 Mar 2008 140.56 42.79 141.56 42.90 142.56 43.01 143.56 43.11 144.56 43.02 145.56 43.12 146.56 43.22 147.56 43.33 148.56 43.43 149.56 43.52 150.56 43.62 151.56 43.72 152.56 43.81 153.56 43.90 154.56 43.99 155.56 44.08 156.56 44.17 157.56 44.45 158.56 44.54 159.56 44.62 160.56 44.70 161.56 44.98 162.56 45.06 163.56 45.33 164.56 45.40 165.56 45.68 166.56 45.95 167.56 46.02 168.56 46.28 169.56 46.55 170.56 46.81 171.56 47.07 172.56 47.33 173.56 47.59 174.56 47.85 175.56 48.11 176.56 48.36 177.56 48.61 178.56 48.87 179.56 49.12 24 Mar 2008 139.78 27.95 140.78 41.63 141.78 41.55 142.78 41.67 143.78 41.79 144.78 41.91 145.78 41.82 146.78 41.94 147.78 42.05 148.78 42.16 149.78 42.27 150.78 42.38 151.78 42.48 152.78 42.59 153.78 42.69 154.78 42.79 155.78 42.89 156.78 42.99 157.78 43.08 158.78 43.37 159.78 43.47 160.78 43.56 161.78 43.84 162.78 43.93 163.78 44.21 164.78 44.30 165.78 44.58 166.78 44.65 167.78 44.93 168.78 45.20 169.78 45.48 170.78 45.75 171.78 46.02 172.78 46.28 173.78 46.55 174.78 46.81 175.78 47.07 176.78 47.33 177.78 47.59 178.78 47.85 25 Mar 2008 138.90 39.95 139.90 40.28 140.90 40.22 141.90 40.35 142.90 40.48 143.90 40.41 144.90 40.53 145.90 40.66 146.90 40.79 147.90 40.71 148.90 40.83 149.90 40.95 150.90 41.07 151.90 41.19 152.90 41.31 153.90 41.42 154.90 41.54 155.90 41.65 156.90 41.76 157.90 41.86 158.90 42.17 159.90 42.27 160.90 42.37 161.90 42.47 162.90 42.77 163.90 42.86 164.90 43.15 165.90 43.44 166.90 43.53 167.90 43.82 168.90 44.10 169.90 44.38 170.90 44.66 171.90 44.94 172.90 45.22 173.90 45.49 174.90 45.76 175.90 46.03 176.90 46.30 177.90 46.56 26 Mar 2008 138.13 38.16 139.13 38.50 140.13 38.85 141.13 38.99 142.13 39.13 143.13 39.07 144.13 39.21 145.13 39.35 146.13 39.29 147.13 39.42 148.13 39.56 149.13 39.70 150.13 39.63 151.13 39.76 152.13 39.89 153.13 40.02 154.13 40.15 155.13 40.27 156.13 40.40 157.13 40.52 158.13 40.64 159.13 40.76 160.13 41.07 161.13 41.19 162.13 41.30 163.13 41.61 164.13 41.71 165.13 42.02 166.13 42.12 167.13 42.42 168.13 42.72 169.13 43.01 170.13 43.30 171.13 43.59 172.13 43.88 173.13 44.17 174.13 44.45 175.13 44.73 176.13 45.01 27 Mar 2008 137.26 36.48 138.26 36.83 139.26 37.18 140.26 37.53 141.26 37.68 142.26 37.63 143.26 37.78 144.26 37.73 145.26 37.88 146.26 38.03 147.26 37.98 148.26 38.12 149.26 38.27 150.26 38.42 151.26 38.36 152.26 38.51 153.26 38.65 154.26 38.79 155.26 38.93 156.26 39.07 157.26 39.20 158.26 39.34 159.26 39.47 160.26 39.80 161.26 39.92 162.26 40.05 163.26 40.37 164.26 40.49 165.26 40.81 166.26 40.93 167.26 41.24 168.26 41.55 169.26 41.86 170.26 42.16 171.26 42.47 172.26 42.77 173.26 43.06 174.26 43.36 175.26 43.65 28 Mar 2008 136.47 34.79 137.47 35.14 138.47 35.49 139.47 35.84 140.47 36.20 141.47 36.15 142.47 36.31 143.47 36.27 144.47 36.42 145.47 36.58 146.47 36.54 147.47 36.70 148.47 36.86 149.47 36.82 150.47 36.97 151.47 37.13 152.47 37.29 153.47 37.24 154.47 37.39 155.47 37.55 156.47 37.70 157.47 37.85 158.47 38.00 159.47 38.14 160.47 38.49 161.47 38.63 162.47 38.77 163.47 39.11 164.47 39.24 165.47 39.57 166.47 39.70 167.47 40.03 168.47 40.36 169.47 40.68 170.47 41.00 171.47 41.31 172.47 41.63 173.47 41.94 174.47 42.25 29 Mar 2008 135.61 32.86 136.61 33.21 137.61 33.55 138.61 33.90 139.61 34.26 140.61 34.61 141.61 34.77 142.61 34.73 143.61 34.89 144.61 35.05 145.61 35.01 146.61 35.18 147.61 35.14 148.61 35.31 149.61 35.47 150.61 35.44 151.61 35.61 152.61 35.77 153.61 35.94 154.61 36.11 155.61 36.07 156.61 36.23 157.61 36.40 158.61 36.56 159.61 36.72 160.61 37.08 161.61 37.23 162.61 37.39 163.61 37.74 164.61 37.89 165.61 38.24 166.61 38.39 167.61 38.73 168.61 39.07 169.61 39.41 170.61 39.74 171.61 40.08 172.61 40.40 173.61 40.73 30 Mar 2008 134.84 30.99 135.84 31.32 136.84 31.66 137.84 32.20 138.84 32.55 139.84 32.90 140.84 33.25 141.84 33.20 142.84 33.36 143.84 33.32 144.84 33.48 145.84 33.44 146.84 33.61 147.84 33.78 148.84 33.75 149.84 33.92 150.84 34.09 151.84 34.06 152.84 34.24 153.84 34.41 154.84 34.58 155.84 34.76 156.84 34.73 157.84 34.91 158.84 35.08 159.84 35.25 160.84 35.62 161.84 35.79 162.84 35.96 163.84 36.13 164.84 36.50 165.84 36.66 166.84 37.02 167.84 37.38 168.84 37.74 169.84 38.09 170.84 38.44 171.84 38.79 172.84 39.13 31 Mar 2008 133.98 29.15 134.98 29.47 135.98 29.80 136.98 30.32 137.98 30.61 138.98 30.99 139.98 31.33 140.98 31.67 141.98 31.62 142.98 31.77 143.98 31.72 144.98 31.88 145.98 32.04 146.98 32.00 147.98 32.17 148.98 32.34 149.98 32.31 150.98 32.48 151.98 32.65 152.98 32.63 153.98 32.81 154.98 32.99 155.98 33.17 156.98 33.35 157.98 33.53 158.98 33.71 159.98 33.89 160.98 34.07 161.98 34.26 162.98 34.44 163.98 34.62 164.98 34.99 165.98 35.17 166.98 35.55 167.98 35.92 168.98 36.29 169.98 36.66 170.98 37.03 171.98 37.39 01 Apr 2008 133.21 27.44 134.21 27.60 135.21 27.71 136.21 27.87 137.21 08.86 138.21 09.08 139.21 09.09 140.21 09.30 141.21 09.50 142.21 09.69 143.21 09.69 144.21 09.87 145.21 30.33 146.21 30.48 147.21 30.44 148.21 30.59 149.21 30.76 150.21 30.72 151.21 30.89 152.21 31.06 153.21 31.03 154.21 31.21 155.21 31.39 156.21 31.57 157.21 31.75 158.21 31.94 159.21 32.12 160.21 32.31 161.21 32.50 162.21 32.69 163.21 32.88 164.21 33.06 165.21 33.45 166.21 33.64 167.21 34.03 168.21 34.41 169.21 34.80 170.21 35.18 171.21 35.56 02 Apr 2008 132.37 25.36 133.37 25.44 134.37 25.59 135.37 25.62 136.37 07.87 137.37 07.90 138.37 08.13 139.37 08.35 140.37 08.37 141.37 08.58 142.37 08.59 143.37 08.80 144.37 09.00 145.37 09.19 146.37 09.18 147.37 09.36 148.37 09.53 149.37 28.99 150.37 29.14 151.37 29.30 152.37 29.46 153.37 29.43 154.37 29.60 155.37 29.77 156.37 29.95 157.37 30.13 158.37 30.31 159.37 30.49 160.37 30.68 161.37 30.87 162.37 31.06 163.37 31.25 164.37 31.44 165.37 31.84 166.37 32.03 167.37 32.42 168.37 32.82 169.37 33.21 170.37 33.61 03 Apr 2008 131.59 23.77 132.59 23.87 133.59 23.90 134.59 23.98 135.59 23.99 136.59 24.12 137.59 24.60 138.59 07.62 139.59 07.65 140.59 07.88 141.59 07.91 142.59 08.13 143.59 08.15 144.59 08.36 145.59 08.57 146.59 08.57 147.59 08.77 148.59 08.96 149.59 08.95 150.59 09.13 151.59 09.30 152.59 09.47 153.59 09.62 154.59 09.77 155.59 28.41 156.59 28.58 157.59 28.75 158.59 28.92 159.59 29.10 160.59 29.28 161.59 29.46 162.59 29.65 163.59 29.84 164.59 30.23 165.59 30.42 166.59 30.62 167.59 31.01 168.59 31.41 169.59 31.81 04 Apr 2008 130.80 20.92 131.80 22.17 132.80 22.74 133.80 23.24 134.80 23.24 135.80 23.70 136.80 23.95 137.80 24.22 138.80 24.48 139.80 24.75 140.80 24.83 141.80 08.25 142.80 08.49 143.80 08.51 144.80 08.74 145.80 08.76 146.80 08.98 147.80 08.99 148.80 09.20 149.80 09.40 150.80 09.40 151.80 09.59 152.80 09.78 153.80 09.76 154.80 09.94 155.80 10.10 156.80 10.26 157.80 10.41 158.80 10.56 159.80 10.69 160.80 10.81 161.80 10.92 162.80 29.06 163.80 29.24 164.80 29.63 165.80 29.81 166.80 30.00 167.80 30.39 168.80 30.79 05 Apr 2008 129.97 17.55 130.97 18.13 131.97 18.74 132.97 19.37 133.97 20.22 134.97 21.32 135.97 22.67 136.97 23.88 137.97 24.12 138.97 24.37 139.97 24.29 140.97 24.30 141.97 24.23 142.97 24.20 143.97 24.31 144.97 09.33 145.97 09.36 146.97 09.59 147.97 09.62 148.97 09.84 149.97 09.86 150.97 10.08 151.97 10.09 152.97 10.29 153.97 10.49 154.97 10.49 155.97 10.68 156.97 10.86 157.97 10.84 158.97 11.01 159.97 11.17 160.97 11.33 161.97 11.47 162.97 11.61 163.97 11.74 164.97 11.86 165.97 11.96 166.97 12.05 167.97 12.33 06 Apr 2008 129.39 16.69 130.39 17.13 131.39 17.47 132.39 17.81 133.39 18.16 134.39 18.72 135.39 19.09 136.39 19.87 137.39 20.47 138.39 21.30 139.39 22.36 140.39 23.67 141.39 24.05 142.39 23.93 143.39 24.01 144.39 24.02 145.39 24.01 146.39 23.95 147.39 23.79 148.39 10.26 149.39 10.49 150.39 10.52 151.39 10.75 152.39 10.78 153.39 11.00 154.39 11.01 155.39 11.22 156.39 11.23 157.39 11.43 158.39 11.63 159.39 11.62 07 Apr 2008 128.57 16.85 129.57 16.96 130.57 17.32 131.57 17.47 132.57 17.87 133.57 18.13 134.57 18.44 135.57 18.77 136.57 19.11 137.57 19.46 138.57 20.02 139.57 20.38 140.57 21.17 141.57 21.77 142.57 22.59 143.57 23.65 144.57 23.95 145.57 23.92 146.57 23.80 147.57 23.86 148.57 23.67 149.57 23.64 150.57 23.61 151.57 23.66 152.57 11.58 153.57 11.82 154.57 11.85 155.57 12.07 156.57 12.10 157.57 12.32 158.57 12.33 08 Apr 2008 127.74 15.97 128.74 16.24 129.74 16.26 130.74 16.63 131.74 16.73 132.74 16.95 133.74 17.25 134.74 17.41 135.74 17.76 136.74 17.96 137.74 18.18 138.74 18.61 139.74 18.96 140.74 19.31 141.74 19.67 142.74 20.25 143.74 20.83 144.74 21.43 145.74 22.06 146.74 22.52 147.74 22.61 148.74 22.56 149.74 22.40 150.74 22.37 151.74 22.36 152.74 22.36 153.74 22.26 154.74 22.13 155.74 22.22 156.74 11.82 157.74 11.86 09 Apr 2008 126.93 15.29 127.93 15.52 128.93 15.72 129.93 15.90 130.93 16.05 131.93 16.16 132.93 16.44 133.93 16.67 134.93 16.84 135.93 16.95 136.93 17.17 137.93 17.49 138.93 17.66 139.93 18.01 140.93 18.40 141.93 18.58 142.93 18.99 143.93 19.36 144.93 19.73 145.93 20.13 146.93 20.73 147.93 21.36 148.93 21.41 149.93 21.29 150.93 21.21 151.93 21.18 152.93 21.04 153.93 21.01 154.93 20.95 155.93 20.99 156.93 20.95 10 Apr 2008 126.11 14.93 127.11 15.05 128.11 15.15 129.11 15.23 130.11 15.50 131.11 15.55 132.11 15.79 133.11 16.00 134.11 16.18 135.11 16.34 136.11 16.47 137.11 16.75 138.11 17.00 139.11 17.18 140.11 17.51 141.11 17.74 142.11 17.87 143.11 18.25 144.11 18.42 145.11 18.82 146.11 19.18 147.11 19.56 148.11 19.96 149.11 20.18 150.11 20.22 151.11 20.07 152.11 20.16 153.11 20.07 154.11 20.03 155.11 19.85 156.11 19.95 11 Apr 2008 125.30 14.50 126.30 14.67 127.30 14.63 128.30 14.98 129.30 15.12 130.30 15.26 131.30 15.38 132.30 15.49 133.30 15.78 134.30 15.86 135.30 16.12 136.30 16.17 137.30 16.39 138.30 16.59 139.30 16.77 140.30 17.11 141.30 17.21 142.30 17.47 143.30 17.68 144.30 18.02 145.30 18.28 146.30 18.63 147.30 18.84 148.30 19.24 149.30 19.28 150.30 19.26 151.30 19.14 152.30 19.19 153.30 19.06 154.30 18.95 155.30 18.87 12 Apr 2008 124.48 14.23 125.48 14.44 126.48 14.44 127.48 14.64 128.48 14.83 129.48 15.01 130.48 15.19 131.48 15.36 132.48 15.52 133.48 15.68 134.48 15.82 135.48 15.95 136.48 16.07 137.48 16.38 138.48 16.48 139.48 16.76 140.48 17.02 141.48 17.06 142.48 17.27 143.48 17.67 144.48 17.83 145.48 18.16 146.48 18.24 147.48 18.47 148.48 18.45 149.48 18.54 150.48 18.34 151.48 18.39 152.48 18.24 153.48 18.35 154.48 18.27 13 Apr 2008 123.68 13.81 124.68 14.05 125.68 14.08 126.68 14.31 127.68 14.34 128.68 14.56 129.68 14.78 130.68 14.99 131.68 15.00 132.68 15.20 133.68 15.40 134.68 15.58 135.68 15.77 136.68 15.94 137.68 16.11 138.68 16.27 139.68 16.41 140.68 16.75 141.68 16.88 142.68 17.19 143.68 17.29 144.68 17.57 145.68 17.63 146.68 17.67 147.68 17.69 148.68 17.48 149.68 17.44 150.68 17.56 151.68 17.43 152.68 17.44 153.68 17.39 14 Apr 2008 122.87 13.58 123.87 13.64 124.87 13.90 125.87 13.95 126.87 14.21 127.87 14.26 128.87 14.51 129.87 14.55 130.87 14.79 131.87 15.03 132.87 15.06 133.87 15.29 134.87 15.51 135.87 15.73 136.87 15.75 137.87 15.96 138.87 16.16 139.87 16.36 140.87 16.55 141.87 16.73 142.87 16.91 143.87 16.87 144.87 16.83 145.87 16.77 146.87 16.91 147.87 16.83 148.87 16.74 149.87 16.63 150.87 16.70 151.87 16.55 152.87 16.57 15 Apr 2008 122.06 13.40 123.06 13.48 124.06 13.76 125.06 13.84 126.06 14.11 127.06 14.19 128.06 14.26 129.06 14.53 130.06 14.59 131.06 14.86 132.06 14.92 133.06 15.17 134.06 15.43 135.06 15.48 136.06 15.73 137.06 15.98 138.06 16.02 139.06 16.26 140.06 16.49 141.06 16.32 142.06 16.35 143.06 16.37 144.06 16.18 145.06 16.19 146.06 16.19 147.06 16.19 148.06 16.17 149.06 16.15 150.06 16.12 151.06 16.09 152.06 16.03 16 Apr 2008 121.26 13.12 122.26 13.22 123.26 13.31 124.26 13.41 125.26 13.70 126.26 13.79 127.26 14.08 128.26 14.17 129.26 14.26 130.26 14.54 131.26 14.63 132.26 14.91 133.26 14.99 134.26 15.26 135.26 15.34 136.26 15.61 137.26 15.68 138.26 15.55 139.26 15.62 140.26 15.48 141.26 15.54 142.26 15.40 143.26 15.45 144.26 15.30 145.26 15.35 146.26 15.39 147.26 15.23 148.26 15.27 149.26 15.30 150.26 15.12 151.26 15.14 17 Apr 2008 120.46 12.72 121.46 13.03 122.46 13.14 123.46 13.25 124.46 13.36 125.46 13.67 126.46 13.78 127.46 13.88 128.46 14.19 129.46 14.29 130.46 14.39 131.46 14.69 132.46 14.79 133.46 14.80 134.46 14.80 135.46 14.88 136.46 14.77 137.46 14.86 138.46 14.75 139.46 14.84 140.46 14.73 141.46 14.81 142.46 14.70 143.46 14.78 144.46 14.65 145.46 14.53 146.46 14.61 147.46 14.48 148.46 14.55 149.46 14.61 150.46 14.48 18 Apr 2008 119.66 12.45 120.66 12.77 121.66 12.90 122.66 13.02 123.66 13.15 124.66 13.47 125.66 13.50 126.66 13.71 127.66 13.73 128.66 13.75 129.66 13.76 130.66 13.77 131.66 13.99 132.66 14.00 133.66 14.01 134.66 14.02 135.66 14.15 136.66 14.06 137.66 14.17 138.66 14.08 139.66 13.98 140.66 14.09 141.66 13.99 142.66 13.90 143.66 14.00 144.66 13.90 145.66 14.00 146.66 13.90 147.66 13.80 148.66 13.89 149.66 13.79 19 Apr 2008 118.86 11.71 119.86 11.95 120.86 12.18 121.86 12.41 122.86 12.64 123.86 12.67 124.86 12.69 125.86 12.72 126.86 12.94 127.86 12.97 128.86 12.99 129.86 13.01 130.86 13.03 131.86 13.05 132.86 13.27 133.86 13.29 134.86 13.31 135.86 13.47 136.86 13.40 137.86 13.32 138.86 13.45 139.86 13.37 140.86 13.29 141.86 13.41 142.86 13.34 143.86 13.26 144.86 13.38 145.86 13.30 146.86 13.41 147.86 13.33 148.86 13.25 20 Apr 2008 118.06 10.72 119.06 10.97 120.06 11.21 121.06 11.45 122.06 11.69 123.06 11.73 124.06 11.77 125.06 11.80 126.06 11.84 127.06 12.07 128.06 12.10 129.06 12.13 130.06 12.16 131.06 12.19 132.06 12.22 133.06 12.45 134.06 12.47 135.06 12.50 136.06 04.42 137.06 04.60 138.06 04.78 139.06 05.16 140.06 05.34 141.06 05.51 142.06 05.69 143.06 05.86 144.06 12.79 145.06 12.73 146.06 12.66 147.06 12.80 148.06 12.73 21 Apr 2008 117.27 10.22 118.27 10.38 119.27 10.49 120.27 10.74 121.27 10.79 122.27 10.84 123.27 10.89 124.27 10.93 125.27 10.98 126.27 11.22 127.27 11.26 128.27 11.30 129.27 11.34 130.27 11.38 131.27 11.42 132.27 11.45 133.27 11.69 134.27 11.72 135.27 11.76 136.27 11.79 137.27 12.02 138.27 12.05 139.27 12.08 140.27 12.17 141.27 12.12 142.27 12.27 143.27 12.22 144.27 12.37 145.27 12.32 146.27 12.27 147.27 12.42 22 Apr 2008 116.47 09.68 117.47 09.65 118.47 09.81 119.47 09.96 120.47 10.02 121.47 10.08 122.47 10.13 123.47 10.19 124.47 10.24 125.47 10.29 126.47 10.54 127.47 10.59 128.47 10.64 129.47 10.69 130.47 10.74 131.47 10.78 132.47 10.83 133.47 11.07 134.47 11.11 135.47 11.15 136.47 11.19 137.47 11.43 138.47 11.47 139.47 11.51 140.47 11.74 141.47 11.78 142.47 11.95 143.47 12.05 144.47 12.07 145.47 12.23 146.47 12.20 23 Apr 2008 115.68 08.86 116.68 08.84 117.68 08.82 118.68 08.99 119.68 09.18 120.68 09.04 121.68 09.11 122.68 09.17 123.68 09.23 124.68 09.29 125.68 09.55 126.68 09.61 127.68 09.67 128.68 09.72 129.68 09.78 130.68 09.83 131.68 09.89 132.68 09.94 133.68 10.19 134.68 10.24 135.68 10.29 136.68 10.33 137.68 10.58 138.68 10.63 139.68 10.67 140.68 10.91 141.68 10.96 142.68 11.20 143.68 11.24 144.68 11.48 145.68 11.52 24 Apr 2008 124.88 08.89 125.88 08.95 126.88 09.02 127.88 09.08 128.88 09.14 129.88 09.20 130.88 09.26 131.88 09.32 132.88 09.38 133.88 09.64 134.88 09.70 25 Apr 2008 124.09 08.52 125.09 08.51 126.09 08.70 127.09 08.69 128.09 08.89 129.09 08.88 130.09 08.87 131.09 09.06 132.09 09.25 133.09 09.24 134.09 09.43 26 Apr 2008 123.29 08.53 124.29 08.53 125.29 08.73 126.29 08.72 127.29 08.92 128.29 08.92 129.29 09.12 130.29 09.32 131.29 09.51 132.29 09.71 133.29 09.91 27 Apr 2008 122.50 70.65 123.50 70.65 124.50 70.65 125.50 70.65 126.50 70.65 127.50 70.65 128.50 70.65 129.50 70.65 130.50 70.65 131.50 70.65 132.50 10.59 28 Apr 2008 121.70 74.43 122.70 74.43 123.70 74.43 124.70 74.43 125.70 74.43 126.70 74.43 127.70 74.43 128.70 74.43 129.70 74.43 130.70 74.43 131.70 74.43 29 Apr 2008 120.91 92.15 121.91 92.15 122.91 92.15 123.91 92.15 124.91 92.15 125.91 92.15 126.91 92.15 127.91 92.15 128.91 92.15 129.91 92.15 130.91 92.15 30 Apr 2008 120.12 95.48 121.12 95.48 122.12 95.48 123.12 95.48 124.12 95.48 125.12 95.48 126.12 95.48 127.12 95.48 128.12 95.48 129.12 95.48 130.12 95.48 01 May 2008 119.32 61.27 120.32 61.27 121.32 61.27 122.32 61.27 123.32 61.27 124.32 61.27 125.32 61.27 126.32 61.27 127.32 61.27 128.32 61.27 129.32 61.27 02 May 2008 118.52 95.91 119.52 95.91 120.52 95.91 121.52 95.91 122.52 95.91 123.52 95.91 124.52 95.91 125.52 95.91 126.52 95.91 127.52 95.91 128.52 95.91 03 May 2008 117.73 91.80 118.73 91.80 119.73 91.80 120.73 91.80 121.73 91.80 122.73 91.80 123.73 91.80 124.73 91.80 125.73 91.80 126.73 91.80 127.73 91.80 04 May 2008 116.93 86.60 117.93 86.60 118.93 86.60 119.93 86.60 120.93 86.60 121.93 86.60 122.93 86.60 123.93 86.60 124.93 86.60 125.93 86.60 126.93 86.60 05 May 2008 116.13 80.70 117.13 80.70 118.13 80.70 119.13 80.70 120.13 80.70 121.13 80.70 122.13 80.70 123.13 80.70 124.13 80.70 125.13 80.70 126.13 80.70 06 May 2008 115.33 74.93 116.33 74.93 117.33 74.93 118.33 74.93 119.33 74.93 120.33 74.93 121.33 74.93 122.33 74.93 123.33 74.93 124.33 74.93 125.33 74.93 07 May 2008 114.53 55.45 115.53 55.52 116.53 55.78 117.53 55.84 118.53 55.91 119.53 55.97 120.53 56.03 121.53 56.10 122.53 56.16 123.53 56.22 124.53 56.49 08 May 2008 113.72 51.65 114.72 51.72 115.72 51.78 116.72 51.85 117.72 51.92 118.72 51.98 119.72 52.05 120.72 52.11 121.72 52.18 122.72 52.24 123.72 52.50 09 May 2008 112.92 48.37 113.92 48.44 114.92 48.51 115.92 48.58 116.92 48.65 117.92 48.72 118.92 48.78 119.92 48.85 120.92 48.92 121.92 49.19 122.92 49.25 10 May 2008 112.11 45.60 113.11 45.68 114.11 45.75 115.11 45.82 116.11 45.90 117.11 45.97 118.11 46.04 119.11 46.11 120.11 46.38 121.11 46.45 122.11 46.52 11 May 2008 111.30 43.18 112.30 43.25 113.30 43.33 114.30 43.41 115.30 43.49 116.30 43.57 117.30 43.65 118.30 43.92 119.30 44.00 120.30 44.07 121.30 44.15 12 May 2008 110.49 40.97 111.49 41.06 112.49 41.14 113.49 41.23 114.49 41.31 115.49 41.40 116.49 41.48 117.49 41.76 118.49 41.85 119.49 41.93 120.49 42.01 13 May 2008 109.67 38.91 110.67 39.01 111.67 39.10 112.67 39.19 113.67 39.28 114.67 39.37 115.67 39.46 116.67 39.55 117.67 39.84 118.67 39.93 119.67 40.02 14 May 2008 108.86 36.94 109.86 37.04 110.86 37.13 111.86 37.23 112.86 37.33 113.86 37.43 114.86 37.52 115.86 37.62 116.86 37.72 117.86 38.01 118.86 38.11 15 May 2008 108.04 35.01 109.04 35.11 110.04 35.22 111.04 35.32 112.04 35.42 113.04 35.53 114.04 35.63 115.04 35.73 116.04 35.84 117.04 35.94 118.04 36.04 16 May 2008 107.21 32.91 108.21 33.02 109.21 33.12 110.21 33.23 111.21 33.34 112.21 33.44 113.21 33.55 114.21 33.66 115.21 33.97 116.21 34.08 117.21 34.19 17 May 2008 106.39 30.83 107.39 30.94 108.39 31.04 109.39 31.15 110.39 31.26 111.39 31.37 112.39 31.68 113.39 31.79 114.39 31.91 115.39 32.02 116.39 32.13 18 May 2008 105.56 28.78 106.56 28.88 107.56 28.98 108.56 29.09 109.56 29.20 110.56 29.50 111.56 29.61 112.56 29.73 113.56 29.84 114.56 29.95 115.56 30.27 19 May 2008 104.73 26.42 105.73 26.67 106.73 26.95 107.73 27.05 108.73 27.15 109.73 27.26 110.73 27.56 111.73 27.67 112.73 27.78 113.73 27.89 114.73 28.21 20 May 2008 103.89 23.08 104.89 23.27 105.89 23.43 106.89 23.56 107.89 23.87 108.89 24.13 109.89 24.36 110.89 24.72 111.89 25.10 112.89 26.02 113.89 26.16 21 May 2008 103.05 20.91 104.05 21.19 105.05 21.26 106.05 21.34 107.05 21.62 108.05 21.70 109.05 21.99 110.05 22.08 111.05 22.17 112.05 22.46 113.05 22.56 22 May 2008 102.21 20.12 103.21 20.18 104.21 20.44 105.21 20.50 106.21 20.63 107.21 20.60 108.21 20.60 109.21 20.62 110.21 20.84 111.21 20.84 112.21 20.81 23 May 2008 101.36 19.89 102.36 19.82 103.36 19.81 104.36 19.89 105.36 19.85 106.36 19.91 107.36 19.88 108.36 19.95 109.36 19.95 110.36 20.05 111.36 20.05 24 May 2008 100.51 20.01 101.51 20.17 102.51 20.03 103.51 20.14 104.51 20.10 105.51 20.11 106.51 20.19 107.51 20.15 108.51 20.19 109.51 20.14 110.51 20.21 25 May 2008 099.66 18.77 100.66 18.79 101.66 18.65 102.66 18.69 103.66 18.73 104.66 18.73 105.66 18.75 106.66 18.76 107.66 18.80 108.66 18.69 109.66 18.84 26 May 2008 098.80 17.12 099.80 17.24 100.80 17.10 101.80 17.12 102.80 17.26 103.80 17.12 104.80 17.25 105.80 17.22 106.80 17.12 107.80 17.11 108.80 17.19 27 May 2008 097.94 15.79 098.94 15.83 099.94 15.85 100.94 15.84 101.94 15.80 102.94 15.92 103.94 15.81 104.94 15.84 105.94 15.82 106.94 15.92 107.94 15.93 28 May 2008 097.07 14.59 098.07 14.50 099.07 14.59 100.07 14.47 101.07 14.54 102.07 14.58 103.07 14.60 104.07 14.60 105.07 14.57 106.07 14.52 107.07 14.42 29 May 2008 096.20 13.46 097.20 13.42 098.20 13.56 099.20 13.49 100.20 13.42 101.20 13.53 102.20 13.43 103.20 13.51 104.20 13.38 105.20 13.44 106.20 13.47 30 May 2008 095.32 12.45 096.32 12.44 097.32 12.41 098.32 12.58 099.32 12.55 100.32 12.51 101.32 12.45 102.32 12.59 103.32 12.52 104.32 12.44 105.32 12.55 31 May 2008 094.44 11.58 095.44 11.59 096.44 11.59 097.44 11.59 098.44 11.58 099.44 11.57 100.44 11.56 101.44 11.73 102.44 11.70 103.44 11.66 104.44 11.62 01 Jun 2008 093.55 10.85 094.55 10.88 095.55 10.71 096.55 10.73 097.55 10.75 098.55 10.76 099.55 10.77 100.55 10.77 101.55 10.77 102.55 10.77 103.55 10.76 02 Jun 2008 092.66 10.09 093.66 09.93 094.66 09.98 095.66 10.02 096.66 10.05 097.66 10.09 098.66 10.12 099.66 09.94 100.66 09.97 101.66 09.98 102.66 10.00 03 Jun 2008 091.76 09.28 092.76 09.14 093.76 09.20 094.76 09.25 095.76 09.31 096.76 09.16 097.76 09.21 098.76 09.25 099.76 09.29 100.76 09.33 101.76 09.37 04 Jun 2008 090.85 08.43 091.85 08.50 092.85 08.37 093.85 08.44 094.85 08.51 095.85 08.58 096.85 08.44 097.85 08.50 098.85 08.56 099.85 08.62 100.85 08.47 05 Jun 2008 089.95 07.76 090.95 07.64 091.95 07.73 092.95 07.81 093.95 07.69 094.95 07.77 095.95 07.85 096.95 07.72 097.95 07.80 098.95 07.87 099.95 07.94 06 Jun 2008 089.03 07.00 090.03 07.09 091.03 07.19 092.03 07.09 093.03 07.18 094.03 07.27 095.03 07.16 096.03 07.25 097.03 07.34 098.03 07.22 099.03 07.30 07 Jun 2008 088.11 06.01 089.11 06.24 090.11 06.26 091.11 06.31 092.11 06.41 093.11 06.32 094.11 06.42 095.11 06.52 096.11 06.42 097.11 06.52 098.11 06.61 08 Jun 2008 087.18 05.06 088.18 05.10 089.18 05.34 090.18 05.37 091.18 05.60 092.18 05.81 093.18 05.72 094.18 05.83 095.18 05.74 096.18 05.85 097.18 05.96 09 Jun 2008 086.25 03.83 087.25 04.08 088.25 04.13 089.25 04.38 090.25 04.43 091.25 04.67 092.25 04.91 093.25 04.95 094.25 05.19 095.25 05.14 096.25 05.26 10 Jun 2008 085.31 02.80 086.31 03.07 087.31 03.13 088.31 03.20 089.31 03.46 090.31 03.52 091.31 03.77 092.31 04.02 093.31 04.07 094.31 04.32 095.31 04.57 11 Jun 2008 090.37 02.74 091.37 02.81 092.37 03.07 093.37 03.14 094.37 03.40 14 Jun 2008 081.50 60.53 15 Jun 2008 080.53 61.22 081.53 61.22 082.53 61.22 083.53 61.22 084.53 61.22 085.53 61.22 086.53 61.22 087.53 61.22 16 Jun 2008 079.55 54.59 080.55 54.59 081.55 54.59 082.55 54.59 083.55 54.59 084.55 54.59 085.55 54.59 086.55 54.59 087.55 54.59 088.55 54.59 089.55 54.59 17 Jun 2008 078.57 55.02 079.57 55.02 080.57 55.02 081.57 55.02 082.57 55.02 083.57 55.02 084.57 55.02 085.57 55.02 086.57 55.02 087.57 55.02 088.57 55.02 18 Jun 2008 077.58 55.53 078.58 55.53 079.58 55.53 080.58 55.53 081.58 55.53 082.58 55.53 083.58 55.53 084.58 55.53 085.58 55.53 086.58 55.53 087.58 55.53 19 Jun 2008 076.58 56.16 077.58 56.16 078.58 56.16 079.58 56.16 080.58 56.16 081.58 56.16 082.58 56.16 083.58 56.16 084.58 56.16 085.58 56.16 086.58 56.16 20 Jun 2008 075.58 57.33 076.58 57.33 077.58 57.33 078.58 57.33 079.58 57.33 080.58 57.33 081.58 57.33 082.58 57.33 083.58 57.33 084.58 57.33 085.58 57.33 21 Jun 2008 074.57 57.77 075.57 57.77 076.57 57.77 077.57 57.77 078.57 57.77 079.57 57.77 080.57 57.77 081.57 57.77 082.57 57.77 083.57 57.77 084.57 57.77 22 Jun 2008 073.56 58.33 074.56 58.33 075.56 58.33 076.56 58.33 077.56 58.33 078.56 58.33 079.56 58.33 080.56 58.33 081.56 58.33 082.56 58.33 083.56 58.33 23 Jun 2008 072.53 76.37 073.53 76.44 074.53 76.51 075.53 76.58 076.53 76.65 077.53 76.72 078.53 76.79 079.53 76.86 080.53 76.94 081.53 77.01 082.53 77.28 28 Aug 2008 358.52 22.04 359.52 22.24 000.52 22.35 001.52 22.41 002.52 22.66 003.52 22.72 004.52 22.97 005.52 23.23 006.52 23.29 007.52 23.54 008.52 23.80 29 Aug 2008 357.48 22.35 358.48 22.39 359.48 22.64 000.48 22.69 001.48 22.94 002.48 22.99 003.48 23.25 004.48 23.50 005.48 23.76 006.48 24.02 007.48 24.27 30 Aug 2008 356.45 20.23 357.45 20.45 358.45 20.48 359.45 20.71 000.45 20.74 001.45 20.97 002.45 21.20 003.45 21.23 004.45 21.47 005.45 21.70 006.45 21.94 31 Aug 2008 355.43 16.52 356.43 16.53 357.43 16.74 358.43 16.75 359.43 16.96 000.43 16.97 001.43 17.18 002.43 17.39 003.43 17.41 004.43 17.62 005.43 17.84 01 Sep 2008 354.40 13.35 355.40 13.34 356.40 13.53 357.40 13.52 358.40 13.72 359.40 13.91 000.40 13.91 001.40 14.12 002.40 14.30 003.40 14.40 004.40 14.65 02 Sep 2008 353.39 10.65 354.39 10.63 355.39 10.81 356.39 10.99 357.39 11.02 358.39 11.15 359.39 11.31 000.39 11.56 001.39 11.60 002.39 11.85 003.39 12.09 03 Sep 2008 352.38 08.55 353.38 08.52 354.38 08.69 355.38 08.86 356.38 08.95 357.38 09.01 358.38 09.24 359.38 09.49 000.38 09.54 001.38 09.78 002.38 10.02 04 Sep 2008 351.38 06.60 352.38 06.57 353.38 06.73 354.38 06.90 355.38 06.93 356.38 07.02 357.38 07.23 358.38 07.48 359.38 07.53 000.38 07.78 001.38 08.02 05 Sep 2008 350.39 05.02 351.39 04.98 352.39 05.14 353.39 05.12 354.39 05.26 355.39 05.44 356.39 05.50 357.39 05.75 358.39 06.01 359.39 06.06 000.39 06.31 06 Sep 2008 349.40 03.33 350.40 03.49 351.40 03.65 352.40 03.61 353.40 03.76 354.40 03.92 355.40 03.97 356.40 04.04 357.40 04.30 358.40 04.36 359.40 04.62 07 Sep 2008 355.42 02.60 356.42 02.57 357.42 02.84 358.42 02.91 10 Sep 2008 345.51 58.73 11 Sep 2008 344.56 53.00 345.56 53.00 346.56 53.00 347.56 53.00 348.56 53.00 12 Sep 2008 343.61 52.89 344.61 52.89 345.61 52.89 346.61 52.89 347.61 52.89 348.61 52.89 349.61 52.89 350.61 52.89 351.61 52.89 352.61 52.89 13 Sep 2008 342.66 52.80 343.66 52.80 344.66 52.80 345.66 52.80 346.66 52.80 347.66 52.80 348.66 52.80 349.66 52.80 350.66 52.80 351.66 52.80 352.66 52.80 14 Sep 2008 341.72 52.73 342.72 52.73 343.72 52.73 344.72 52.73 345.72 52.73 346.72 52.73 347.72 52.73 348.72 52.73 349.72 52.73 350.72 52.73 351.72 52.73 15 Sep 2008 340.79 52.67 341.79 52.67 342.79 52.67 343.79 52.67 344.79 52.67 345.79 52.67 346.79 52.67 347.79 52.67 348.79 52.67 349.79 52.67 350.79 52.67 16 Sep 2008 339.86 52.62 340.86 52.62 341.86 52.62 342.86 52.62 343.86 52.62 344.86 52.62 345.86 52.62 346.86 52.62 347.86 52.62 348.86 52.62 349.86 52.62 17 Sep 2008 338.94 52.59 339.94 52.59 340.94 52.59 341.94 52.59 342.94 52.59 343.94 52.59 344.94 52.59 345.94 52.59 346.94 52.59 347.94 52.59 348.94 52.59 18 Sep 2008 338.02 52.57 339.02 52.57 340.02 52.57 341.02 52.57 342.02 52.57 343.02 52.57 344.02 52.57 345.02 52.57 346.02 52.57 347.02 52.57 348.02 52.57 19 Sep 2008 337.11 55.16 338.11 55.16 339.11 55.16 340.11 55.16 341.11 55.16 342.11 55.16 343.11 55.16 344.11 55.16 345.11 55.16 346.11 55.16 347.11 55.16 20 Sep 2008 336.21 55.17 337.21 55.17 338.21 55.17 339.21 55.17 340.21 55.17 341.21 55.17 342.21 55.17 343.21 55.17 344.21 55.17 345.21 55.17 346.21 55.17 21 Sep 2008 335.31 55.18 336.31 55.18 337.31 55.18 338.31 55.18 339.31 55.18 340.31 55.18 341.31 55.18 342.31 55.18 343.31 55.18 344.31 55.18 345.31 55.18 22 Sep 2008 334.41 55.21 335.41 55.21 336.41 55.21 337.41 55.21 338.41 55.21 339.41 55.21 340.41 55.21 341.41 55.21 342.41 55.21 343.41 55.21 344.41 55.21 23 Sep 2008 333.52 55.25 334.52 55.25 335.52 55.25 336.52 55.25 337.52 55.25 338.52 55.25 339.52 55.25 340.52 55.25 341.52 55.25 342.52 55.25 343.52 55.25 24 Sep 2008 332.63 55.50 333.63 55.50 334.63 55.50 335.63 55.50 336.63 55.50 337.63 55.50 338.63 55.50 339.63 55.50 340.63 55.50 341.63 55.50 342.63 55.50 25 Sep 2008 331.75 55.57 332.75 55.57 333.75 55.57 334.75 55.57 335.75 55.57 336.75 55.57 337.75 55.57 338.75 55.57 339.75 55.57 340.75 55.57 341.75 55.57 26 Sep 2008 330.87 55.65 331.87 55.65 332.87 55.65 333.87 55.65 334.87 55.65 335.87 55.65 336.87 55.65 337.87 55.65 338.87 55.65 339.87 55.65 340.87 55.65 27 Sep 2008 330.00 55.75 331.00 55.75 332.00 55.75 333.00 55.75 334.00 55.75 335.00 55.75 336.00 55.75 337.00 55.75 338.00 55.75 339.00 55.75 340.00 55.75 28 Sep 2008 329.13 56.07 330.13 56.07 331.13 56.07 332.13 56.07 333.13 56.07 334.13 56.07 335.13 56.07 336.13 56.07 337.13 56.07 338.13 56.07 339.13 56.07 29 Sep 2008 328.27 56.22 329.27 56.22 330.27 56.22 331.27 56.22 332.27 56.22 333.27 56.22 334.27 56.22 335.27 56.22 336.27 56.22 337.27 56.22 338.27 56.22 30 Sep 2008 327.40 56.59 328.40 56.59 329.40 56.59 330.40 56.59 331.40 56.59 332.40 56.59 333.40 56.59 334.40 56.59 335.40 56.59 336.40 56.59 337.40 56.59 01 Oct 2008 326.55 56.99 327.55 56.99 328.55 56.99 329.55 56.99 330.55 56.99 331.55 56.99 332.55 56.99 333.55 56.99 334.55 56.99 335.55 56.99 336.55 56.99 02 Oct 2008 325.69 57.22 326.69 57.22 327.69 57.22 328.69 57.22 329.69 57.22 330.69 57.22 331.69 57.22 332.69 57.22 333.69 57.22 334.69 57.22 335.69 57.22 03 Oct 2008 324.84 57.70 325.84 57.70 326.84 57.70 327.84 57.70 328.84 57.70 329.84 57.70 330.84 57.70 331.84 57.70 332.84 57.70 333.84 57.70 334.84 57.70 04 Oct 2008 324.00 58.30 325.00 58.33 326.00 58.43 327.00 58.43 328.00 58.43 329.00 58.43 330.00 58.43 331.00 58.43 332.00 58.43 333.00 58.43 334.00 58.43 05 Oct 2008 323.15 57.09 324.15 57.12 325.15 57.16 326.15 57.20 327.15 57.23 328.15 57.26 329.15 57.30 330.15 57.53 331.15 57.56 332.15 57.59 333.15 57.63 06 Oct 2008 322.31 55.59 323.31 55.64 324.31 55.68 325.31 55.73 326.31 55.77 327.31 56.01 328.31 56.05 329.31 56.09 330.31 56.13 331.31 56.17 332.31 56.21 07 Oct 2008 321.47 54.21 322.47 54.27 323.47 54.32 324.47 54.37 325.47 54.42 326.47 54.47 327.47 54.52 328.47 54.56 329.47 54.61 330.47 54.66 331.47 54.90 08 Oct 2008 320.64 52.54 321.64 52.60 322.64 52.66 323.64 52.71 324.64 52.77 325.64 52.83 326.64 52.88 327.64 52.94 328.64 53.19 329.64 53.24 330.64 53.30 09 Oct 2008 319.81 50.76 320.81 50.82 321.81 50.89 322.81 50.95 323.81 51.21 324.81 51.28 325.81 51.34 326.81 51.40 327.81 51.46 328.81 51.52 329.81 51.58 10 Oct 2008 318.98 49.06 319.98 49.13 320.98 49.20 321.98 49.27 322.98 49.33 323.98 49.40 324.98 49.47 325.98 49.53 326.98 49.60 327.98 49.66 328.98 49.93 11 Oct 2008 318.15 47.01 319.15 47.08 320.15 47.15 321.15 47.23 322.15 47.30 323.15 47.37 324.15 47.44 325.15 47.71 326.15 47.78 327.15 47.84 328.15 47.91 12 Oct 2008 317.32 44.83 318.32 44.90 319.32 44.97 320.32 45.05 321.32 45.12 322.32 45.19 323.32 45.26 324.32 45.33 325.32 45.41 326.32 45.48 327.32 45.75 13 Oct 2008 316.50 42.25 317.50 42.32 318.50 42.40 319.50 42.47 320.50 42.54 321.50 42.61 322.50 42.69 323.50 42.96 324.50 43.03 325.50 43.10 326.50 43.17 14 Oct 2008 315.67 39.39 316.67 39.46 317.67 39.54 318.67 39.61 319.67 39.68 320.67 39.75 321.67 39.82 322.67 39.90 323.67 39.97 324.67 40.04 325.67 40.31 15 Oct 2008 314.85 63.34 315.85 63.34 316.85 63.34 317.85 63.34 318.85 63.34 319.85 63.34 320.85 63.34 321.85 63.34 322.85 63.34 323.85 63.34 324.85 63.34 16 Oct 2008 314.03 64.52 315.03 64.52 316.03 64.52 317.03 64.52 318.03 64.52 319.03 64.52 320.03 64.52 321.03 64.52 322.03 64.52 323.03 64.52 324.03 64.52 17 Oct 2008 313.22 66.21 314.22 66.21 315.22 66.21 316.22 66.21 317.22 66.21 318.22 66.21 319.22 66.21 320.22 66.21 321.22 66.21 322.22 66.21 323.22 66.21 18 Oct 2008 312.40 70.81 313.40 70.81 314.40 70.81 315.40 70.81 316.40 70.81 317.40 70.81 318.40 70.81 319.40 70.81 320.40 70.81 321.40 70.81 322.40 70.81 19 Oct 2008 311.58 26.00 312.58 26.06 313.58 26.32 314.58 26.46 315.58 26.52 316.58 26.58 317.58 26.65 318.58 26.71 319.58 26.77 320.58 27.03 321.58 27.09 20 Oct 2008 310.77 25.58 311.77 25.83 312.77 25.87 313.77 26.12 314.77 26.37 315.77 26.54 316.77 26.60 317.77 26.66 318.77 26.72 319.77 26.98 320.77 27.05 21 Oct 2008 309.95 25.55 310.95 25.58 311.95 25.81 312.95 25.85 313.95 26.08 314.95 26.32 315.95 26.56 316.95 26.67 317.95 26.93 318.95 26.99 319.95 27.05 22 Oct 2008 309.14 25.28 310.14 25.30 311.14 25.52 312.14 25.75 313.14 25.77 314.14 25.99 315.14 26.22 316.14 26.44 317.14 26.67 318.14 26.85 319.14 26.91 23 Oct 2008 308.33 15.72 309.33 15.93 310.33 15.95 311.33 16.16 312.33 16.17 313.33 16.38 314.33 16.60 315.33 16.81 316.33 17.03 317.33 17.24 318.33 17.37 24 Oct 2008 307.51 70.65 308.51 70.65 309.51 70.65 310.51 70.65 311.51 10.91 312.51 11.12 313.51 11.32 314.51 11.53 315.51 11.73 316.51 11.94 317.51 12.14 25 Oct 2008 306.70 68.07 307.70 68.07 308.70 68.07 309.70 68.07 310.70 68.07 311.70 68.07 312.70 68.07 313.70 07.90 314.70 08.09 315.70 08.29 316.70 08.49 26 Oct 2008 305.89 66.07 306.89 66.07 307.89 66.07 308.89 66.07 309.89 66.07 310.89 66.07 311.89 66.07 312.89 66.07 313.89 66.07 314.89 66.07 315.89 66.07 27 Oct 2008 295.07 64.42 296.07 64.42 297.07 64.42 298.07 64.42 299.07 64.42 300.07 64.42 301.07 64.42 302.07 64.42 303.07 64.42 304.07 64.42 305.07 64.42 306.07 64.42 307.07 64.42 308.07 64.42 309.07 64.42 310.07 64.42 311.07 64.42 312.07 64.42 313.07 64.42 314.07 64.42 315.07 64.42 316.07 64.42 317.07 64.42 318.07 64.42 319.07 03.29 320.07 03.58 321.07 03.66 322.07 03.74 323.07 04.03 324.07 04.11 325.07 04.39 28 Oct 2008 294.26 63.09 295.26 63.09 296.26 63.09 297.26 63.09 298.26 63.09 299.26 63.09 300.26 63.09 301.26 63.09 302.26 63.09 303.26 63.09 304.26 63.09 305.26 63.09 306.26 63.09 307.26 63.09 308.26 63.09 309.26 63.09 310.26 63.09 311.26 63.09 312.26 63.09 313.26 63.09 314.26 63.09 315.26 63.09 316.26 63.09 317.26 63.09 318.26 63.09 319.26 63.09 320.26 63.09 321.26 63.09 29 Oct 2008 293.44 62.25 294.44 62.25 295.44 62.25 296.44 62.25 297.44 62.25 298.44 62.25 299.44 62.25 300.44 62.25 301.44 62.25 302.44 62.25 303.44 62.25 304.44 62.25 305.44 62.25 306.44 62.25 307.44 62.25 308.44 62.25 309.44 62.25 310.44 62.25 311.44 62.25 312.44 62.25 313.44 62.25 314.44 62.25 315.44 62.25 316.44 62.25 317.44 62.25 318.44 62.25 319.44 62.25 320.44 62.25 321.44 62.25 322.44 62.25 323.44 62.25 30 Oct 2008 292.63 54.29 293.63 54.29 294.63 54.29 295.63 54.29 296.63 54.29 297.63 54.29 298.63 54.29 299.63 54.29 300.63 54.29 301.63 54.29 302.63 54.29 303.63 54.29 304.63 54.29 305.63 54.29 306.63 54.29 307.63 54.29 308.63 54.29 309.63 54.29 310.63 54.29 311.63 54.29 312.63 54.29 313.63 54.29 314.63 54.29 315.63 54.29 316.63 54.29 317.63 54.29 318.63 54.29 319.63 54.29 320.63 54.29 321.63 54.29 322.63 54.29 31 Oct 2008 291.81 53.98 292.81 53.98 293.81 53.98 294.81 53.98 295.81 53.98 296.81 53.98 297.81 53.98 298.81 53.98 299.81 53.98 300.81 53.98 301.81 53.98 302.81 53.98 303.81 53.98 304.81 53.98 305.81 53.98 306.81 53.98 307.81 53.98 308.81 53.98 309.81 53.98 310.81 53.98 311.81 53.98 312.81 53.98 313.81 53.98 314.81 53.98 315.81 53.98 316.81 53.98 317.81 53.98 318.81 53.98 319.81 53.98 320.81 53.98 321.81 53.98 01 Nov 2008 290.99 55.80 291.99 55.80 292.99 55.80 293.99 55.80 294.99 55.80 295.99 55.80 296.99 55.80 297.99 55.80 298.99 55.80 299.99 55.80 300.99 55.80 301.99 55.80 302.99 55.80 303.99 55.80 304.99 55.80 305.99 55.80 306.99 55.80 307.99 55.80 308.99 55.80 309.99 55.80 310.99 55.80 311.99 55.80 312.99 55.80 313.99 55.80 314.99 55.80 315.99 55.80 316.99 55.80 317.99 55.80 318.99 55.80 319.99 55.80 320.99 55.80 02 Nov 2008 290.17 55.70 291.17 55.70 292.17 55.70 293.17 55.70 294.17 55.70 295.17 55.70 296.17 55.70 297.17 55.70 298.17 55.70 299.17 55.70 300.17 55.70 301.17 55.70 302.17 55.70 303.17 55.70 304.17 55.70 305.17 55.70 306.17 55.70 307.17 55.70 308.17 55.70 309.17 55.70 310.17 55.70 311.17 55.70 312.17 55.70 313.17 55.70 314.17 55.70 315.17 55.70 316.17 55.70 317.17 55.70 318.17 55.70 319.17 55.70 320.17 55.70 03 Nov 2008 289.35 56.51 290.35 56.51 291.35 56.51 292.35 56.51 293.35 56.51 294.35 56.51 295.35 56.51 296.35 56.51 297.35 56.51 298.35 56.51 299.35 56.51 300.35 56.51 301.35 56.51 302.35 56.51 303.35 56.51 304.35 56.51 305.35 56.51 306.35 56.51 307.35 56.51 308.35 56.51 309.35 56.51 310.35 56.51 311.35 56.51 312.35 56.51 313.35 56.51 314.35 56.51 315.35 56.51 316.35 56.51 317.35 56.51 318.35 56.51 319.35 56.51 04 Nov 2008 288.53 56.15 289.53 56.15 290.53 56.15 291.53 56.15 292.53 56.15 293.53 56.15 294.53 56.15 295.53 56.15 296.53 56.15 297.53 56.15 298.53 56.15 299.53 56.15 300.53 56.15 301.53 56.15 302.53 56.15 303.53 56.15 304.53 56.15 305.53 56.15 306.53 56.15 307.53 56.15 308.53 56.15 309.53 56.15 310.53 56.15 311.53 56.15 312.53 56.15 313.53 56.15 314.53 56.15 315.53 56.15 316.53 56.15 317.53 56.15 318.53 56.15 05 Nov 2008 287.71 56.02 288.71 56.02 289.71 56.02 290.71 56.02 291.71 56.02 292.71 56.02 293.71 56.02 294.71 56.02 295.71 56.02 296.71 56.02 297.71 56.02 298.71 56.02 299.71 56.02 300.71 56.02 301.71 56.02 302.71 56.02 303.71 56.02 304.71 56.02 305.71 56.02 306.71 56.02 307.71 56.02 308.71 56.02 309.71 56.02 310.71 56.02 311.71 56.02 312.71 56.02 313.71 56.02 314.71 56.02 315.71 56.02 316.71 56.02 317.71 56.02 06 Nov 2008 286.88 55.71 287.88 55.71 288.88 55.71 289.88 55.71 290.88 55.71 291.88 55.71 292.88 55.71 293.88 55.71 294.88 55.71 295.88 55.71 296.88 55.71 297.88 55.71 298.88 55.71 299.88 55.71 300.88 55.71 301.88 55.71 302.88 55.71 303.88 55.71 304.88 55.71 305.88 55.71 306.88 55.71 307.88 55.71 308.88 55.71 309.88 55.71 310.88 55.71 311.88 55.71 312.88 55.71 313.88 55.71 314.88 55.71 315.88 55.71 316.88 55.71 07 Nov 2008 286.05 55.62 287.05 55.62 288.05 55.62 289.05 55.62 290.05 55.62 291.05 55.62 292.05 55.62 293.05 55.62 294.05 55.62 295.05 55.62 296.05 55.62 297.05 55.62 298.05 55.62 299.05 55.62 300.05 55.62 301.05 55.62 302.05 55.62 303.05 55.62 304.05 55.62 305.05 55.62 306.05 55.62 307.05 55.62 308.05 55.62 309.05 55.62 310.05 55.62 311.05 55.62 312.05 55.62 313.05 55.62 314.05 55.62 315.05 55.62 08 Nov 2008 285.22 55.54 286.22 55.54 287.22 55.54 288.22 55.54 289.22 55.54 290.22 55.54 291.22 55.54 292.22 55.54 293.22 55.54 294.22 55.54 295.22 55.54 296.22 55.54 297.22 55.54 298.22 55.54 299.22 55.54 300.22 55.54 301.22 55.54 302.22 55.54 303.22 55.54 304.22 55.54 305.22 55.54 306.22 55.54 307.22 55.54 308.22 55.54 309.22 55.54 310.22 55.54 311.22 55.54 312.22 55.54 313.22 55.54 314.22 55.54 315.22 55.54 09 Nov 2008 284.39 55.48 285.39 55.48 286.39 55.48 287.39 55.48 288.39 55.48 289.39 55.48 290.39 55.48 291.39 55.48 292.39 55.48 293.39 55.48 294.39 55.48 295.39 55.48 296.39 55.48 297.39 55.48 298.39 55.48 299.39 55.48 300.39 55.48 301.39 55.48 302.39 55.48 303.39 55.48 304.39 55.48 305.39 55.48 306.39 55.48 307.39 55.48 308.39 55.48 309.39 55.48 310.39 55.48 311.39 55.48 312.39 55.48 313.39 55.48 314.39 55.48 10 Nov 2008 283.55 55.23 284.55 55.23 285.55 55.23 286.55 55.23 287.55 55.23 288.55 55.23 289.55 55.23 290.55 55.23 291.55 55.23 292.55 55.23 293.55 55.23 294.55 55.23 295.55 55.23 296.55 55.23 297.55 55.23 298.55 55.23 299.55 55.23 300.55 55.23 301.55 55.23 302.55 55.23 303.55 55.23 304.55 55.23 305.55 55.23 306.55 55.23 307.55 55.23 308.55 55.23 309.55 55.23 310.55 55.23 311.55 55.23 312.55 55.23 313.55 55.23 11 Nov 2008 282.72 55.20 283.72 55.20 284.72 55.20 285.72 55.20 286.72 55.20 287.72 55.20 288.72 55.20 289.72 55.20 290.72 55.20 291.72 55.20 292.72 55.20 293.72 55.20 294.72 55.20 295.72 55.20 296.72 55.20 297.72 55.20 298.72 55.20 299.72 55.20 300.72 55.20 301.72 55.20 302.72 55.20 303.72 55.20 304.72 55.20 305.72 55.20 306.72 55.20 307.72 55.20 308.72 55.20 309.72 55.20 310.72 55.20 311.72 55.20 312.72 55.20 12 Nov 2008 281.87 55.17 282.87 55.17 283.87 55.17 284.87 55.17 285.87 55.17 286.87 55.17 287.87 55.17 288.87 55.17 289.87 55.17 290.87 55.17 291.87 55.17 292.87 55.17 293.87 55.17 294.87 55.17 295.87 55.17 296.87 55.17 297.87 55.17 298.87 55.17 299.87 55.17 300.87 55.17 301.87 55.17 302.87 55.17 303.87 55.17 304.87 55.17 305.87 55.17 306.87 55.17 307.87 55.17 308.87 55.17 309.87 55.17 310.87 55.17 311.87 55.17 13 Nov 2008 281.03 55.16 282.03 55.16 283.03 55.16 284.03 55.16 285.03 55.16 286.03 55.16 287.03 55.16 288.03 55.16 289.03 55.16 290.03 55.16 291.03 55.16 292.03 55.16 293.03 55.16 294.03 55.16 295.03 55.16 296.03 55.16 297.03 55.16 298.03 55.16 299.03 55.16 300.03 55.16 301.03 55.16 302.03 55.16 303.03 55.16 304.03 55.16 305.03 55.16 306.03 55.16 307.03 55.16 308.03 55.16 309.03 55.16 310.03 55.16 311.03 55.16 14 Nov 2008 279.93 55.16 280.93 55.16 281.93 55.16 282.93 55.16 283.93 55.16 284.93 55.16 285.93 55.16 286.93 55.16 287.93 55.16 288.93 55.16 289.93 55.16 290.93 55.16 291.93 55.16 292.93 55.16 293.93 55.16 294.93 55.16 295.93 55.16 296.93 55.16 297.93 55.16 298.93 55.16 299.93 55.16 300.93 55.16 301.93 55.16 302.93 55.16 303.93 55.16 304.93 55.16 305.93 55.16 306.93 55.16 307.93 55.16 308.93 55.16 309.93 55.16 310.93 55.16 311.93 55.16 312.93 55.16 313.93 55.16 314.93 55.16 315.93 55.16 316.93 55.16 317.93 55.16 15 Nov 2008 279.03 55.18 280.03 55.18 281.03 55.18 282.03 55.18 283.03 55.18 284.03 55.18 285.03 55.18 286.03 55.18 287.03 55.18 288.03 55.18 289.03 55.18 290.03 55.18 291.03 55.18 292.03 55.18 293.03 55.18 294.03 55.18 295.03 55.18 296.03 55.18 297.03 55.18 298.03 55.18 299.03 55.18 300.03 55.18 301.03 55.18 302.03 55.18 303.03 55.18 304.03 55.18 305.03 55.18 306.03 55.18 307.03 55.18 308.03 55.18 309.03 55.18 310.03 55.18 311.03 55.18 312.03 55.18 313.03 55.18 314.03 55.18 315.03 55.18 316.03 55.18 317.03 55.18 16 Nov 2008 278.18 55.20 279.18 55.20 280.18 55.20 281.18 55.20 282.18 55.20 283.18 55.20 284.18 55.20 285.18 55.20 286.18 55.20 287.18 55.20 288.18 55.20 289.18 55.20 290.18 55.20 291.18 55.20 292.18 55.20 293.18 55.20 294.18 55.20 295.18 55.20 296.18 55.20 297.18 55.20 298.18 55.20 299.18 55.20 300.18 55.20 301.18 55.20 302.18 55.20 303.18 55.20 304.18 55.20 305.18 55.20 306.18 55.20 307.18 55.20 308.18 55.20 309.18 55.20 310.18 55.20 311.18 55.20 312.18 55.20 313.18 55.20 314.18 55.20 315.18 55.20 316.18 55.20 17 Nov 2008 277.26 55.24 278.26 55.24 279.26 55.24 280.26 55.24 281.26 55.24 282.26 55.24 283.26 55.24 284.26 55.24 285.26 55.24 286.26 55.24 287.26 55.24 288.26 55.24 289.26 55.24 290.26 55.24 291.26 55.24 292.26 55.24 293.26 55.24 294.26 55.24 295.26 55.24 296.26 55.24 297.26 55.24 298.26 55.24 299.26 55.24 300.26 55.24 301.26 55.24 302.26 55.24 303.26 55.24 304.26 55.24 305.26 55.24 306.26 55.24 307.26 55.24 308.26 55.24 309.26 55.24 310.26 55.24 311.26 55.24 312.26 55.24 313.26 55.24 314.26 55.24 315.26 55.24 18 Nov 2008 276.40 55.49 277.40 55.49 278.40 55.49 279.40 55.49 280.40 55.49 281.40 55.49 282.40 55.49 283.40 55.49 284.40 55.49 285.40 55.49 286.40 55.49 287.40 55.49 288.40 55.49 289.40 55.49 290.40 55.49 291.40 55.49 292.40 55.49 293.40 55.49 294.40 55.49 295.40 55.49 296.40 55.49 297.40 55.49 298.40 55.49 299.40 55.49 300.40 55.49 301.40 55.49 302.40 55.49 303.40 55.49 304.40 55.49 305.40 55.49 306.40 55.49 307.40 55.49 308.40 55.49 309.40 55.49 310.40 55.49 311.40 55.49 312.40 55.49 313.40 55.49 314.40 55.49 19 Nov 2008 275.46 54.48 276.46 54.77 277.46 55.05 278.46 55.32 279.46 55.56 280.46 55.56 281.46 55.56 282.46 55.56 283.46 55.56 284.46 55.56 285.46 55.56 286.46 55.56 287.46 55.56 288.46 55.56 289.46 55.56 290.46 55.56 291.46 55.56 292.46 55.56 293.46 55.56 294.46 55.56 295.46 55.56 296.46 55.56 297.46 55.56 298.46 55.56 299.46 55.56 300.46 55.56 301.46 55.56 302.46 55.56 303.46 55.56 304.46 55.56 305.46 55.56 306.46 55.56 307.46 55.56 308.46 55.56 309.46 55.56 310.46 55.56 311.46 55.56 312.46 55.56 313.46 55.56 20 Nov 2008 274.59 53.39 275.59 53.40 276.59 53.62 277.59 53.63 278.59 53.73 279.59 54.04 280.59 54.34 281.59 54.63 282.59 54.91 283.59 55.18 284.59 55.45 285.59 55.64 286.59 55.64 287.59 55.64 288.59 55.64 289.59 55.64 290.59 55.64 291.59 55.64 292.59 55.64 293.59 55.64 294.59 55.64 295.59 55.64 296.59 55.64 297.59 55.64 298.59 55.64 299.59 55.64 300.59 55.64 301.59 55.64 302.59 55.64 303.59 55.64 304.59 55.64 305.59 55.64 306.59 55.64 307.59 55.64 308.59 55.64 309.59 55.64 310.59 55.64 311.59 55.64 312.59 55.64 21 Nov 2008 273.63 52.39 274.63 52.42 275.63 52.45 276.63 52.67 277.63 52.69 278.63 52.71 279.63 52.93 280.63 52.95 281.63 52.96 282.63 53.19 283.63 53.51 284.63 53.83 285.63 54.13 286.63 54.42 287.63 54.71 288.63 54.98 289.63 55.25 290.63 55.52 291.63 55.73 292.63 55.73 293.63 55.73 294.63 55.73 295.63 55.73 296.63 55.73 297.63 55.73 298.63 55.73 299.63 55.73 300.63 55.73 301.63 55.73 302.63 55.73 303.63 55.73 304.63 55.73 305.63 55.73 306.63 55.73 307.63 55.73 308.63 55.73 309.63 55.73 310.63 55.73 311.63 55.73 22 Nov 2008 272.75 51.33 273.75 51.37 274.75 51.41 275.75 51.45 276.75 51.68 277.75 51.72 278.75 51.75 279.75 51.78 280.75 52.00 281.75 52.03 282.75 52.05 283.75 52.28 284.75 52.30 285.75 52.51 286.75 52.61 287.75 52.95 288.75 53.27 289.75 53.59 290.75 53.90 291.75 54.20 292.75 54.49 293.75 54.77 294.75 55.04 295.75 55.31 296.75 55.57 297.75 55.82 298.75 56.05 299.75 56.05 300.75 56.05 301.75 56.05 302.75 56.05 303.75 56.05 304.75 56.05 305.75 56.05 306.75 56.05 307.75 56.05 308.75 56.05 309.75 56.05 310.75 56.05 23 Nov 2008 271.79 50.16 272.79 50.21 273.79 50.27 274.79 50.32 275.79 50.37 276.79 50.62 277.79 50.66 278.79 50.70 279.79 50.74 280.79 50.78 281.79 51.02 282.79 51.05 283.79 51.28 284.79 51.32 285.79 51.34 286.79 51.57 287.79 51.60 288.79 51.82 289.79 51.84 290.79 52.06 291.79 52.30 292.79 52.64 293.79 52.97 294.79 53.29 295.79 53.61 296.79 53.91 297.79 54.21 298.79 54.49 299.79 54.77 300.79 55.05 301.79 55.31 302.79 55.58 303.79 55.83 304.79 56.08 305.79 56.19 306.79 56.19 307.79 56.19 308.79 56.19 309.79 56.19 24 Nov 2008 270.90 48.92 271.90 48.99 272.90 49.06 273.90 49.13 274.90 49.19 275.90 49.25 276.90 49.51 277.90 49.56 278.90 49.62 279.90 49.67 280.90 49.72 281.90 49.96 282.90 50.01 283.90 50.05 284.90 50.29 285.90 50.33 286.90 50.57 287.90 50.60 288.90 50.84 289.90 50.87 290.90 51.10 291.90 51.13 292.90 51.36 293.90 51.58 294.90 51.60 295.90 51.83 296.90 52.05 297.90 52.33 298.90 52.67 299.90 52.99 300.90 53.31 301.90 53.62 302.90 53.92 303.90 54.21 304.90 54.50 305.90 54.78 306.90 55.05 307.90 55.32 308.90 55.58 25 Nov 2008 269.90 47.79 270.90 47.67 271.90 47.75 272.90 47.83 273.90 47.90 274.90 47.98 275.90 48.25 276.90 48.32 277.90 48.38 278.90 48.45 279.90 48.51 280.90 48.57 281.90 48.83 282.90 48.88 283.90 48.94 284.90 49.19 285.90 49.24 286.90 49.29 287.90 49.53 288.90 49.58 289.90 49.82 290.90 49.86 291.90 50.10 292.90 50.33 293.90 50.37 294.90 50.60 295.90 50.83 296.90 51.06 297.90 51.29 298.90 51.52 299.90 51.75 300.90 51.97 301.90 52.19 302.90 52.42 303.90 52.64 304.90 52.86 305.90 53.08 306.90 53.30 307.90 53.57 308.90 53.87 26 Nov 2008 268.90 46.39 269.90 46.49 270.90 46.58 271.90 46.67 272.90 46.75 273.90 46.84 274.90 46.92 275.90 47.00 276.90 47.08 277.90 47.15 278.90 47.23 279.90 47.30 280.90 47.37 281.90 47.64 282.90 47.70 283.90 47.76 284.90 47.83 285.90 48.09 286.90 48.14 287.90 48.40 288.90 48.45 289.90 48.70 290.90 48.75 291.90 49.00 292.90 49.25 293.90 49.29 294.90 49.54 295.90 49.78 296.90 50.02 297.90 50.26 298.90 50.49 299.90 50.73 300.90 50.96 301.90 51.20 302.90 51.43 303.90 51.66 304.90 51.89 305.90 52.12 306.90 52.34 307.90 52.57 27 Nov 2008 268.00 45.19 269.00 45.09 270.00 45.19 271.00 45.28 272.00 45.38 273.00 45.47 274.00 45.56 275.00 45.65 276.00 45.74 277.00 45.82 278.00 45.91 279.00 45.99 280.00 46.07 281.00 46.15 282.00 46.22 283.00 46.50 284.00 46.57 285.00 46.64 286.00 46.91 287.00 46.97 288.00 47.24 289.00 47.30 290.00 47.56 291.00 47.62 292.00 47.88 293.00 47.93 294.00 48.19 295.00 48.44 296.00 48.69 297.00 48.94 298.00 49.19 299.00 49.43 300.00 49.68 301.00 49.92 302.00 50.16 303.00 50.40 304.00 50.64 305.00 50.88 306.00 51.12 307.00 51.35 28 Nov 2008 266.97 43.72 267.97 43.83 268.97 43.93 269.97 44.03 270.97 43.93 271.97 44.03 272.97 44.13 273.97 44.23 274.97 44.32 275.97 44.41 276.97 44.50 277.97 44.59 278.97 44.68 279.97 44.77 280.97 44.85 281.97 45.13 282.97 45.21 283.97 45.29 284.97 45.37 285.97 45.65 286.97 45.72 287.97 45.79 288.97 46.06 289.97 46.13 290.97 46.40 291.97 46.67 292.97 46.73 293.97 46.99 294.97 47.25 295.97 47.51 296.97 47.77 297.97 48.03 298.97 48.28 299.97 48.54 300.97 48.79 301.97 49.04 302.97 49.29 303.97 49.54 304.97 49.78 305.97 50.03 29 Nov 2008 266.05 42.30 267.05 42.40 268.05 42.51 269.05 42.61 270.05 42.71 271.05 42.81 272.05 42.71 273.05 42.81 274.05 42.91 275.05 43.01 276.05 43.10 277.05 43.19 278.05 43.29 279.05 43.38 280.05 43.47 281.05 43.56 282.05 43.84 283.05 43.93 284.05 44.01 285.05 44.10 286.05 44.38 287.05 44.46 288.05 44.54 289.05 44.81 290.05 44.89 291.05 45.16 292.05 45.44 293.05 45.51 294.05 45.78 295.05 46.05 296.05 46.31 297.05 46.58 298.05 46.84 299.05 47.11 300.05 47.37 301.05 47.63 302.05 47.89 303.05 48.14 304.05 48.40 305.05 48.65 30 Nov 2008 265.02 40.64 266.02 40.95 267.02 41.05 268.02 41.15 269.02 41.25 270.02 41.35 271.02 41.45 272.02 41.35 273.02 41.45 274.02 41.55 275.02 41.65 276.02 41.74 277.02 41.84 278.02 41.93 279.02 42.02 280.02 42.12 281.02 42.21 282.02 42.50 283.02 42.59 284.02 42.67 285.02 42.76 286.02 43.05 287.02 43.13 288.02 43.21 289.02 43.50 290.02 43.58 291.02 43.85 292.02 44.13 293.02 44.21 294.02 44.49 295.02 44.76 296.02 45.03 297.02 45.30 298.02 45.57 299.02 45.84 300.02 46.11 301.02 46.38 302.02 46.64 303.02 46.91 304.02 47.17 305.02 47.43 01 Dec 2008 264.09 39.04 265.09 39.34 266.09 39.63 267.09 39.73 268.09 39.83 269.09 39.93 270.09 40.03 271.09 39.92 272.09 40.02 273.09 40.12 274.09 40.21 275.09 40.31 276.09 40.40 277.09 40.50 278.09 40.59 279.09 40.68 280.09 40.78 281.09 40.87 282.09 40.96 283.09 41.25 284.09 41.34 285.09 41.42 286.09 41.51 287.09 41.80 288.09 41.88 289.09 42.17 290.09 42.25 291.09 42.53 292.09 42.62 293.09 42.90 294.09 43.18 295.09 43.45 296.09 43.73 297.09 44.01 298.09 44.28 299.09 44.56 300.09 44.83 301.09 45.10 302.09 45.37 303.09 45.64 304.09 45.91 02 Dec 2008 263.00 37.40 264.00 37.69 265.00 37.98 266.00 38.27 267.00 38.37 268.00 38.46 269.00 38.55 270.00 38.65 271.00 38.54 272.00 38.63 273.00 38.73 274.00 38.82 275.00 38.91 276.00 39.00 277.00 39.10 278.00 39.19 279.00 39.28 280.00 39.37 281.00 39.46 282.00 39.55 283.00 39.84 284.00 39.93 285.00 40.01 286.00 40.10 287.00 40.39 288.00 40.47 289.00 40.76 290.00 40.84 291.00 41.13 292.00 41.21 293.00 41.49 294.00 41.78 295.00 42.06 296.00 42.34 297.00 42.62 298.00 42.89 299.00 43.17 300.00 43.45 301.00 43.72 302.00 44.00 303.00 44.27 03 Dec 2008 262.06 35.59 263.06 35.87 264.06 36.16 265.06 36.45 266.06 36.74 267.06 37.02 268.06 36.91 269.06 37.00 270.06 37.09 271.06 37.18 272.06 37.26 273.06 37.35 274.06 37.44 275.06 37.53 276.06 37.62 277.06 37.71 278.06 37.79 279.06 37.88 280.06 37.97 281.06 38.06 282.06 38.14 283.06 38.43 284.06 38.52 285.06 38.60 286.06 38.69 287.06 38.98 288.06 39.06 289.06 39.35 290.06 39.43 291.06 39.71 292.06 39.80 293.06 40.08 294.06 40.36 295.06 40.64 296.06 40.92 297.06 41.21 298.06 41.49 299.06 41.76 300.06 42.04 301.06 42.32 302.06 42.60 04 Dec 2008 260.96 33.90 261.96 34.18 262.96 34.46 263.96 34.74 264.96 35.02 265.96 35.30 266.96 35.38 267.96 35.47 268.96 35.55 269.96 35.63 270.96 35.71 271.96 35.80 272.96 35.88 273.96 35.97 274.96 36.05 275.96 36.13 276.96 36.22 277.96 36.30 278.96 36.38 279.96 36.47 280.96 36.55 281.96 36.64 282.96 36.92 283.96 37.00 284.96 37.09 285.96 37.17 286.96 37.45 287.96 37.54 288.96 37.82 289.96 37.90 290.96 38.18 291.96 38.27 292.96 38.55 293.96 38.83 294.96 39.11 295.96 39.39 296.96 39.67 297.96 39.95 298.96 40.23 299.96 40.51 300.96 40.79 05 Dec 2008 260.00 32.16 261.00 32.44 262.00 32.71 263.00 32.99 264.00 33.26 265.00 33.54 266.00 33.82 267.00 33.89 268.00 33.97 269.00 34.05 270.00 34.13 271.00 34.01 272.00 34.08 273.00 34.16 274.00 34.24 275.00 34.32 276.00 34.40 277.00 34.48 278.00 34.76 279.00 34.84 280.00 34.92 281.00 35.00 282.00 35.08 283.00 35.16 284.00 35.44 285.00 35.52 286.00 35.60 287.00 35.88 288.00 35.96 289.00 36.04 290.00 36.32 291.00 36.60 292.00 36.68 293.00 36.96 294.00 37.24 295.00 37.52 296.00 37.79 297.00 38.07 298.00 38.35 299.00 38.63 300.00 38.91 06 Dec 2008 258.87 30.03 259.87 30.30 260.87 30.52 261.87 30.84 262.87 31.11 263.87 31.38 264.87 31.65 265.87 31.92 266.87 32.00 267.87 32.07 268.87 32.14 269.87 32.22 270.87 32.29 271.87 32.36 272.87 32.44 273.87 32.51 274.87 32.59 275.87 32.66 276.87 32.74 277.87 32.81 278.87 32.89 279.87 33.16 280.87 33.24 281.87 33.31 282.87 33.39 283.87 33.47 284.87 33.74 285.87 33.82 286.87 33.89 287.87 34.17 288.87 34.25 289.87 34.52 290.87 34.80 291.87 34.88 292.87 35.15 293.87 35.43 294.87 35.71 295.87 35.98 296.87 36.26 297.87 36.54 298.87 36.81 299.87 37.09 300.87 37.37 07 Dec 2008 257.90 27.69 258.90 28.03 259.90 28.17 260.90 28.31 261.90 28.45 262.90 28.79 263.90 29.13 264.90 29.48 265.90 29.82 266.90 30.08 267.90 30.15 268.90 30.21 269.90 30.28 270.90 30.15 271.90 30.22 272.90 30.49 273.90 30.56 274.90 30.64 275.90 30.71 276.90 30.78 277.90 30.85 278.90 30.92 279.90 30.99 280.90 31.06 281.90 31.34 282.90 31.41 283.90 31.48 284.90 31.55 285.90 31.83 286.90 31.90 287.90 32.17 288.90 32.25 289.90 32.52 290.90 32.59 291.90 32.87 292.90 33.14 293.90 33.41 294.90 33.69 295.90 33.96 296.90 34.23 297.90 34.51 298.90 34.78 299.90 35.06 08 Dec 2008 256.74 26.71 257.74 26.82 258.74 27.13 259.74 27.25 260.74 27.36 261.74 27.48 262.74 27.79 263.74 28.11 264.74 28.43 265.74 28.75 266.74 29.07 267.74 29.34 268.74 29.40 269.74 29.47 270.74 29.54 271.74 29.60 272.74 29.67 273.74 29.74 274.74 29.80 275.74 29.87 276.74 29.94 277.74 30.21 278.74 30.28 279.74 30.34 280.74 30.41 281.74 30.48 282.74 30.75 283.74 30.82 284.74 30.89 285.74 31.16 286.74 31.23 287.74 31.50 288.74 31.57 289.74 31.84 290.74 31.91 291.74 32.18 292.74 32.45 293.74 32.72 294.74 32.99 295.74 33.26 296.74 33.53 297.74 33.80 298.74 34.07 09 Dec 2008 255.76 26.28 256.76 26.37 257.76 26.46 258.76 26.55 259.76 26.64 260.76 26.93 261.76 27.03 262.76 27.32 263.76 27.62 264.76 27.91 265.76 28.21 266.76 28.51 267.76 28.81 268.76 28.95 269.76 29.02 270.76 29.08 271.76 29.15 272.76 29.21 273.76 29.28 274.76 29.54 275.76 29.61 276.76 29.67 277.76 29.74 278.76 29.81 279.76 29.87 280.76 30.14 281.76 30.20 282.76 30.27 283.76 30.54 284.76 30.60 285.76 30.67 286.76 30.94 287.76 31.00 288.76 31.27 289.76 31.54 290.76 31.60 291.76 31.87 292.76 32.14 293.76 32.41 294.76 32.68 295.76 32.94 296.76 33.21 297.76 33.48 10 Dec 2008 254.77 72.89 255.77 72.89 256.77 72.89 257.77 72.89 258.77 72.89 259.77 72.89 260.77 72.89 261.77 72.89 262.77 72.89 263.77 72.89 264.77 72.89 265.77 72.89 266.77 72.89 267.77 72.89 268.77 72.89 269.77 72.89 270.77 72.89 271.77 72.89 272.77 72.89 273.77 72.89 274.77 72.89 275.77 72.89 276.77 72.89 277.77 72.89 278.77 72.89 279.77 72.89 280.77 72.89 281.77 72.89 282.77 72.89 283.77 72.89 284.77 72.89 285.77 72.89 286.77 72.89 287.77 72.89 288.77 72.89 289.77 72.89 290.77 72.89 291.77 72.89 292.77 72.89 293.77 72.89 294.77 72.89 295.77 72.89 296.77 72.89 11 Dec 2008 253.57 78.64 254.57 78.64 255.57 78.64 256.57 78.64 257.57 78.64 258.57 78.64 259.57 78.64 260.57 78.64 261.57 78.64 262.57 78.64 263.57 78.64 264.57 78.64 265.57 78.64 266.57 78.64 267.57 78.64 268.57 78.64 269.57 78.64 270.57 78.64 271.57 78.64 272.57 78.64 273.57 78.64 274.57 78.64 275.57 78.64 276.57 78.64 277.57 78.64 278.57 78.64 279.57 78.64 280.57 78.64 281.57 78.64 282.57 78.64 283.57 78.64 284.57 78.64 285.57 78.64 286.57 78.64 287.57 78.64 288.57 78.64 289.57 78.64 290.57 78.64 291.57 78.64 292.57 78.64 293.57 78.64 294.57 78.64 295.57 78.64 12 Dec 2008 252.57 83.87 253.57 83.87 254.57 83.87 255.57 83.87 256.57 83.87 257.57 83.87 258.57 83.87 259.57 83.87 260.57 83.87 261.57 83.87 262.57 83.87 263.57 83.87 264.57 83.87 265.57 83.87 266.57 83.87 267.57 83.87 268.57 83.87 269.57 83.87 270.57 83.87 271.57 83.87 272.57 83.87 273.57 83.87 274.57 83.87 275.57 83.87 276.57 83.87 277.57 83.87 278.57 83.87 279.57 83.87 280.57 83.87 281.57 83.87 282.57 83.87 283.57 83.87 284.57 83.87 285.57 83.87 286.57 83.87 287.57 83.87 288.57 83.87 289.57 83.87 290.57 83.87 291.57 83.87 292.57 83.87 293.57 83.87 294.57 83.87 13 Dec 2008 251.33 88.17 252.33 88.17 253.33 88.17 254.33 88.17 255.33 88.17 256.33 88.17 257.33 88.17 258.33 88.17 259.33 88.17 260.33 88.17 261.33 88.17 262.33 88.17 263.33 88.17 264.33 88.17 265.33 88.17 266.33 88.17 267.33 88.17 268.33 88.17 269.33 88.17 270.33 88.17 271.33 88.17 272.33 88.17 273.33 88.17 274.33 88.17 275.33 88.17 276.33 88.17 277.33 88.17 278.33 88.17 279.33 88.17 280.33 88.17 281.33 88.17 282.33 88.17 283.33 88.17 284.33 88.17 285.33 88.17 286.33 88.17 287.33 88.17 288.33 88.17 289.33 88.17 290.33 88.17 291.33 88.17 292.33 88.17 14 Dec 2008 250.31 91.56 251.31 91.56 252.31 91.56 253.31 91.56 254.31 91.56 255.31 91.56 256.31 91.56 257.31 91.56 258.31 91.56 259.31 91.56 260.31 91.56 261.31 91.56 262.31 91.56 263.31 91.56 264.31 91.56 265.31 91.56 266.31 91.56 267.31 91.56 268.31 91.56 269.31 91.56 270.31 91.56 271.31 91.56 272.31 91.56 273.31 91.56 274.31 91.56 275.31 91.56 276.31 91.56 277.31 91.56 278.31 91.56 279.31 91.56 280.31 91.56 281.31 91.56 282.31 91.56 283.31 91.56 284.31 91.56 285.31 91.56 286.31 91.56 287.31 91.56 288.31 91.56 289.31 91.56 290.31 91.56 291.31 91.56 15 Dec 2008 249.03 94.33 250.03 94.33 251.03 94.33 252.03 94.33 253.03 94.33 254.03 94.33 255.03 94.33 256.03 94.33 257.03 94.33 258.03 94.33 259.03 94.33 260.03 94.33 261.03 94.33 262.03 94.33 263.03 94.33 264.03 94.33 265.03 94.33 266.03 94.33 267.03 94.33 268.03 94.33 269.03 94.33 270.03 94.33 271.03 94.33 272.03 94.33 273.03 94.33 274.03 94.33 275.03 94.33 276.03 94.33 277.03 94.33 278.03 94.33 279.03 94.33 280.03 94.33 281.03 94.33 282.03 94.33 283.03 94.33 284.03 94.33 285.03 94.33 286.03 94.33 287.03 94.33 288.03 94.33 289.03 94.33 290.03 94.33 291.03 94.33 16 Dec 2008 248.00 95.91 249.00 95.91 250.00 95.91 251.00 95.91 252.00 95.91 253.00 95.91 254.00 95.91 255.00 95.91 256.00 95.91 257.00 95.91 258.00 95.91 259.00 95.91 260.00 95.91 261.00 95.91 262.00 95.91 263.00 95.91 264.00 95.91 265.00 95.91 266.00 95.91 267.00 95.91 268.00 95.91 269.00 95.91 270.00 95.91 271.00 95.91 272.00 95.91 273.00 95.91 274.00 95.91 275.00 95.91 276.00 95.91 277.00 95.91 278.00 95.91 279.00 95.91 280.00 95.91 281.00 95.91 282.00 95.91 283.00 95.91 284.00 95.91 285.00 95.91 286.00 95.91 287.00 95.91 288.00 95.91 289.00 95.91 290.00 95.91 17 Dec 2008 246.68 75.92 247.68 75.92 248.68 75.92 249.68 75.92 250.68 75.92 251.68 75.92 252.68 75.92 253.68 75.92 254.68 75.92 255.68 75.92 256.68 75.92 257.68 75.92 258.68 75.92 259.68 75.92 260.68 75.92 261.68 75.92 262.68 75.92 263.68 75.92 264.68 75.92 265.68 75.92 266.68 75.92 267.68 75.92 268.68 75.92 269.68 75.92 270.68 75.92 271.68 75.92 272.68 75.92 273.68 75.92 274.68 75.92 275.68 75.92 276.68 75.92 277.68 75.92 278.68 75.92 279.68 75.92 280.68 75.92 281.68 75.92 282.68 75.92 283.68 75.92 284.68 75.92 285.68 75.92 286.68 75.92 287.68 75.92 288.68 75.92 18 Dec 2008 245.63 66.36 246.63 66.36 247.63 66.36 248.63 66.36 249.63 66.36 250.63 66.36 251.63 66.36 252.63 66.36 253.63 66.36 254.63 66.36 255.63 66.36 256.63 66.36 257.63 66.36 258.63 66.36 259.63 66.36 260.63 66.36 261.63 66.36 262.63 66.36 263.63 66.36 264.63 66.36 265.63 66.36 266.63 66.36 267.63 66.36 268.63 66.36 269.63 66.36 270.63 66.36 271.63 66.36 272.63 66.36 273.63 66.36 274.63 66.36 275.63 66.36 276.63 66.36 277.63 66.36 278.63 66.36 279.63 66.36 280.63 66.36 281.63 66.36 282.63 66.36 283.63 66.36 284.63 66.36 285.63 66.36 286.63 66.36 287.63 66.36 19 Dec 2008 244.57 63.89 245.57 63.89 246.57 63.89 247.57 63.89 248.57 63.89 249.57 63.89 250.57 63.89 251.57 63.89 252.57 63.89 253.57 63.89 254.57 63.89 255.57 63.89 256.57 63.89 257.57 63.89 258.57 63.89 259.57 63.89 260.57 63.89 261.57 63.89 262.57 63.89 263.57 63.89 264.57 63.89 265.57 63.89 266.57 63.89 267.57 63.89 268.57 63.89 269.57 63.89 270.57 63.89 271.57 63.89 272.57 63.89 273.57 63.89 274.57 63.89 275.57 63.89 276.57 63.89 277.57 63.89 278.57 63.89 279.57 63.89 280.57 63.89 281.57 63.89 282.57 63.89 283.57 63.89 284.57 63.89 285.57 63.89 286.57 63.89 20 Dec 2008 243.20 62.05 244.20 62.05 245.20 62.05 246.20 62.05 247.20 62.05 248.20 62.05 249.20 62.05 250.20 62.05 251.20 62.05 252.20 62.05 253.20 62.05 254.20 62.05 255.20 62.05 256.20 62.05 257.20 62.05 258.20 62.05 259.20 62.05 260.20 62.05 261.20 62.05 262.20 62.05 263.20 62.05 264.20 62.05 265.20 62.05 266.20 62.05 267.20 62.05 268.20 62.05 269.20 62.05 270.20 62.05 271.20 62.05 272.20 62.05 273.20 62.05 274.20 62.05 275.20 62.05 276.20 62.05 277.20 62.05 278.20 62.05 279.20 62.05 280.20 62.05 281.20 62.05 282.20 62.05 283.20 62.05 284.20 62.05 21 Dec 2008 242.13 60.77 243.13 60.77 244.13 60.77 245.13 60.77 246.13 60.77 247.13 60.77 248.13 60.77 249.13 60.77 250.13 60.77 251.13 60.77 252.13 60.77 253.13 60.77 254.13 60.77 255.13 60.77 256.13 60.77 257.13 60.77 258.13 60.77 259.13 60.77 260.13 60.77 261.13 60.77 262.13 60.77 263.13 60.77 264.13 60.77 265.13 60.77 266.13 60.77 267.13 60.77 268.13 60.77 269.13 60.77 270.13 60.77 271.13 60.77 272.13 60.77 273.13 60.77 274.13 60.77 275.13 60.77 276.13 60.77 277.13 60.77 278.13 60.77 279.13 60.77 280.13 60.77 281.13 60.77 282.13 60.77 283.13 60.77 22 Dec 2008 241.05 59.78 242.05 59.78 243.05 59.78 244.05 59.78 245.05 59.78 246.05 59.78 247.05 59.78 248.05 59.78 249.05 59.78 250.05 59.78 251.05 59.78 252.05 59.78 253.05 59.78 254.05 59.78 255.05 59.78 256.05 59.78 257.05 59.78 258.05 59.78 259.05 59.78 260.05 59.78 261.05 59.78 262.05 59.78 263.05 59.78 264.05 59.78 265.05 59.78 266.05 59.78 267.05 59.78 268.05 59.78 269.05 59.78 270.05 59.78 271.05 59.78 272.05 59.78 273.05 59.78 274.05 59.78 275.05 59.78 276.05 59.78 277.05 59.78 278.05 59.78 279.05 59.78 280.05 59.78 281.05 59.78 282.05 59.78 23 Dec 2008 239.52 58.92 240.52 58.92 241.52 58.92 242.52 58.92 243.52 58.92 244.52 58.92 245.52 58.92 246.52 58.92 247.52 58.92 248.52 58.92 249.52 58.92 250.52 58.92 251.52 58.92 252.52 58.92 253.52 58.92 254.52 58.92 255.52 58.92 256.52 58.92 257.52 58.92 258.52 58.92 259.52 58.92 260.52 58.92 261.52 58.92 262.52 58.92 263.52 58.92 264.52 58.92 265.52 58.92 266.52 58.92 267.52 58.92 268.52 58.92 269.52 58.92 270.52 58.92 271.52 58.92 272.52 58.92 273.52 58.92 274.52 58.92 275.52 58.92 276.52 58.92 277.52 58.92 278.52 58.92 279.52 58.92 280.52 58.92 281.52 58.92 24 Dec 2008 238.42 58.15 239.42 58.15 240.42 58.15 241.42 58.15 242.42 58.15 243.42 58.15 244.42 58.15 245.42 58.15 246.42 58.15 247.42 58.15 248.42 58.15 249.42 58.15 250.42 58.15 251.42 58.15 252.42 58.15 253.42 58.15 254.42 58.15 255.42 58.15 256.42 58.15 257.42 58.15 258.42 58.15 259.42 58.15 260.42 58.15 261.42 58.15 262.42 58.15 263.42 58.15 264.42 58.15 265.42 58.15 266.42 58.15 267.42 58.15 268.42 58.15 269.42 58.15 270.42 58.15 271.42 58.15 272.42 58.15 273.42 58.15 274.42 58.15 275.42 58.15 276.42 58.15 277.42 58.15 278.42 58.15 279.42 58.15 280.42 58.15 25 Dec 2008 237.06 57.63 238.06 57.63 239.06 57.63 240.06 57.63 241.06 57.63 242.06 57.63 243.06 57.63 244.06 57.63 245.06 57.63 246.06 57.63 247.06 57.63 248.06 57.63 249.06 57.63 250.06 57.63 251.06 57.63 252.06 57.63 253.06 57.63 254.06 57.63 255.06 57.63 256.06 57.63 257.06 57.63 258.06 57.63 259.06 57.63 260.06 57.63 261.06 57.63 262.06 57.63 263.06 57.63 264.06 57.63 265.06 57.63 266.06 57.63 267.06 57.63 268.06 57.63 269.06 57.63 270.06 57.63 271.06 57.63 272.06 57.63 273.06 57.63 274.06 57.63 275.06 57.63 276.06 57.63 277.06 57.63 278.06 57.63 279.06 57.63 26 Dec 2008 235.95 57.16 236.95 57.16 237.95 57.16 238.95 57.16 239.95 57.16 240.95 57.16 241.95 57.16 242.95 57.16 243.95 57.16 244.95 57.16 245.95 57.16 246.95 57.16 247.95 57.16 248.95 57.16 249.95 57.16 250.95 57.16 251.95 57.16 252.95 57.16 253.95 57.16 254.95 57.16 255.95 57.16 256.95 57.16 257.95 57.16 258.95 57.16 259.95 57.16 260.95 57.16 261.95 57.16 262.95 57.16 263.95 57.16 264.95 57.16 265.95 57.16 266.95 57.16 267.95 57.16 268.95 57.16 269.95 57.16 270.95 57.16 271.95 57.16 272.95 57.16 273.95 57.16 274.95 57.16 275.95 57.16 276.95 57.16 277.95 57.16 27 Dec 2008 234.83 56.74 235.83 56.74 236.83 56.74 237.83 56.74 238.83 56.74 239.83 56.74 240.83 56.74 241.83 56.74 242.83 56.74 243.83 56.74 244.83 56.74 245.83 56.74 246.83 56.74 247.83 56.74 248.83 56.74 249.83 56.74 250.83 56.74 251.83 56.74 252.83 56.74 253.83 56.74 254.83 56.74 255.83 56.74 256.83 56.74 257.83 56.74 258.83 56.74 259.83 56.74 260.83 56.74 261.83 56.74 262.83 56.74 263.83 56.74 264.83 56.74 265.83 56.74 266.83 56.74 267.83 56.74 268.83 56.74 269.83 56.74 270.83 56.74 271.83 56.74 272.83 56.74 273.83 56.74 274.83 56.74 275.83 56.74 276.83 56.74 28 Dec 2008 233.30 56.54 234.30 56.54 235.30 56.54 236.30 56.54 237.30 56.54 238.30 56.54 239.30 56.54 240.30 56.54 241.30 56.54 242.30 56.54 243.30 56.54 244.30 56.54 245.30 56.54 246.30 56.54 247.30 56.54 248.30 56.54 249.30 56.54 250.30 56.54 251.30 56.54 252.30 56.54 253.30 56.54 254.30 56.54 255.30 56.54 256.30 56.54 257.30 56.54 258.30 56.54 259.30 56.54 260.30 56.54 261.30 56.54 262.30 56.54 263.30 56.54 264.30 56.54 265.30 56.54 266.30 56.54 267.30 56.54 268.30 56.54 269.30 56.54 270.30 56.54 271.30 56.54 272.30 56.54 273.30 56.54 274.30 56.54