;;File created using SAA zone 5 
10 Aug 2007 017.88 20.56 018.88 20.86 019.88 20.96 020.88 21.07 021.88 21.38 022.88 21.50 023.88 21.81 024.88 21.94 025.88 22.27 026.88 22.60 027.88 22.94
11 Aug 2007 016.80 20.67 017.80 20.93 018.80 20.99 019.80 21.06 020.80 21.33 021.80 21.41 022.80 21.69 023.80 21.77 024.80 22.06 025.80 22.16 026.80 22.45
12 Aug 2007 015.72 19.86 016.72 20.08 017.72 20.32 018.72 20.36 019.72 20.60 020.72 20.85 021.72 20.89 022.72 21.13 023.72 21.37 024.72 21.61 025.72 21.86
13 Aug 2007 014.65 17.23 015.65 17.47 016.65 17.51 017.65 17.74 018.65 17.98 019.65 18.02 020.65 18.25 021.65 18.49 022.65 18.73 023.65 18.96 024.65 19.20
14 Aug 2007 013.58 14.95 014.58 14.98 015.58 15.21 016.58 15.45 017.58 15.68 018.58 15.71 019.58 15.95 020.58 16.18 021.58 16.41 022.58 16.65 023.58 16.88
15 Aug 2007 012.52 12.88 013.52 12.91 014.52 13.14 015.52 13.38 016.52 13.41 017.52 13.64 018.52 13.87 019.52 14.10 020.52 14.33 021.52 14.48 022.52 14.65
16 Aug 2007 011.46 11.01 012.46 11.05 013.46 11.28 014.46 11.51 015.46 11.54 016.46 11.77 017.46 12.00 018.46 12.23 019.46 12.46 020.46 12.55 021.46 12.70
17 Aug 2007 010.41 09.21 011.41 09.45 012.41 09.48 013.41 09.72 014.41 09.95 015.41 09.99 016.41 10.22 017.41 10.45 018.41 10.68 019.41 10.82 020.41 10.97
18 Aug 2007 009.36 07.48 010.36 07.72 011.36 07.76 012.36 08.00 013.36 08.24 014.36 08.28 015.36 08.51 016.36 08.75 017.36 08.98 018.36 09.21 019.36 09.42
19 Aug 2007 008.31 05.98 009.31 06.03 010.31 06.28 011.31 06.32 012.31 06.57 013.31 06.81 014.31 06.85 015.31 07.09 016.31 07.33 017.31 07.56 018.31 07.80
20 Aug 2007 007.27 04.35 008.27 04.61 009.27 04.67 010.27 04.92 011.27 04.97 012.27 05.22 013.27 05.27 014.27 05.52 015.27 05.77 016.27 06.01 017.27 06.25
21 Aug 2007 006.24 02.93 007.24 03.08 008.24 03.22 009.24 03.29 010.24 03.55 011.24 03.61 012.24 03.87 013.24 03.93 014.24 04.18 015.24 04.44 016.24 04.69
22 Aug 2007 012.21 02.65 013.21 02.71 014.21 02.98 015.21 03.24
26 Aug 2007 001.13 53.07 002.13 53.07 003.13 53.07 004.13 53.07 005.13 53.07 006.13 53.07
27 Aug 2007 000.13 53.03 001.13 53.03 002.13 53.03 003.13 53.03 004.13 53.03 005.13 53.03 006.13 53.03 007.13 53.03 008.13 53.03 009.13 53.03 010.13 53.03
28 Aug 2007 359.13 53.00 000.13 53.00 001.13 53.00 002.13 53.00 003.13 53.00 004.13 53.00 005.13 53.00 006.13 53.00 007.13 53.00 008.13 53.00 009.13 53.00
29 Aug 2007 358.13 52.98 359.13 52.98 000.13 52.98 001.13 52.98 002.13 52.98 003.13 52.98 004.13 52.98 005.13 52.98 006.13 52.98 007.13 52.98 008.13 52.98
30 Aug 2007 357.14 52.98 358.14 52.98 359.14 52.98 000.14 52.98 001.14 52.98 002.14 52.98 003.14 52.98 004.14 52.98 005.14 52.98 006.14 52.98 007.14 52.98
31 Aug 2007 356.15 52.98 357.15 52.98 358.15 52.98 359.15 52.98 000.15 52.98 001.15 52.98 002.15 52.98 003.15 52.98 004.15 52.98 005.15 52.98 006.15 52.98
01 Sep 2007 355.17 53.01 356.17 53.01 357.17 53.01 358.17 53.01 359.17 53.01 000.17 53.01 001.17 53.01 002.17 53.01 003.17 53.01 004.17 53.01 005.17 53.01
02 Sep 2007 354.19 55.47 355.19 55.47 356.19 55.47 357.19 55.47 358.19 55.47 359.19 55.47 000.19 55.47 001.19 55.47 002.19 55.47 003.19 55.47 004.19 55.47
03 Sep 2007 353.22 55.49 354.22 55.49 355.22 55.49 356.22 55.49 357.22 55.49 358.22 55.49 359.22 55.49 000.22 55.49 001.22 55.49 002.22 55.49 003.22 55.49
04 Sep 2007 352.25 56.15 353.25 56.15 354.25 56.15 355.25 56.15 356.25 56.15 357.25 56.15 358.25 56.15 359.25 56.15 000.25 56.15 001.25 56.15 002.25 56.15
05 Sep 2007 351.29 56.22 352.29 56.22 353.29 56.22 354.29 56.22 355.29 56.22 356.29 56.22 357.29 56.22 358.29 56.22 359.29 56.22 000.29 56.22 001.29 56.22
06 Sep 2007 350.34 56.51 351.34 56.51 352.34 56.51 353.34 56.51 354.34 56.51 355.34 56.51 356.34 56.51 357.34 56.51 358.34 56.51 359.34 56.51 000.34 56.51
07 Sep 2007 349.38 56.63 350.38 56.63 351.38 56.63 352.38 56.63 353.38 56.63 354.38 56.63 355.38 56.63 356.38 56.63 357.38 56.63 358.38 56.63 359.38 56.63
08 Sep 2007 348.43 56.96 349.43 56.96 350.43 56.96 351.43 56.96 352.43 56.96 353.43 56.96 354.43 56.96 355.43 56.96 356.43 56.96 357.43 56.96 358.43 56.96
09 Sep 2007 347.49 57.11 348.49 57.11 349.49 57.11 350.49 57.11 351.49 57.11 352.49 57.11 353.49 57.11 354.49 57.11 355.49 57.11 356.49 57.11 357.49 57.11
10 Sep 2007 346.55 57.49 347.55 57.49 348.55 57.49 349.55 57.49 350.55 57.49 351.55 57.49 352.55 57.49 353.55 57.49 354.55 57.49 355.55 57.49 356.55 57.49
11 Sep 2007 345.62 57.70 346.62 57.70 347.62 57.70 348.62 57.70 349.62 57.70 350.62 57.70 351.62 57.70 352.62 57.70 353.62 57.70 354.62 57.70 355.62 57.70
12 Sep 2007 344.69 58.14 345.69 58.14 346.69 58.14 347.69 58.14 348.69 58.14 349.69 58.14 350.69 58.14 351.69 58.14 352.69 58.14 353.69 58.14 354.69 58.14
13 Sep 2007 343.76 58.63 344.76 58.63 345.76 58.63 346.76 58.63 347.76 58.63 348.76 58.63 349.76 58.63 350.76 58.63 351.76 58.63 352.76 58.63 353.76 58.63
14 Sep 2007 342.84 59.35 343.84 59.35 344.84 59.35 345.84 59.35 346.84 59.35 347.84 59.35 348.84 59.35 349.84 59.35 350.84 59.35 351.84 59.35 352.84 59.35
15 Sep 2007 341.92 59.19 342.92 59.42 343.92 59.66 344.92 59.70 345.92 59.73 346.92 59.77 347.92 59.80 348.92 59.84 349.92 59.93 350.92 59.93 351.92 59.93
16 Sep 2007 341.01 57.68 342.01 57.92 343.01 57.96 344.01 58.00 345.01 58.24 346.01 58.29 347.01 58.33 348.01 58.37 349.01 58.41 350.01 58.44 351.01 58.48
17 Sep 2007 340.10 56.04 341.10 56.29 342.10 56.34 343.10 56.39 344.10 56.44 345.10 56.48 346.10 56.53 347.10 56.58 348.10 56.62 349.10 56.67 350.10 56.71
18 Sep 2007 339.19 54.27 340.19 54.33 341.19 54.38 342.19 54.44 343.19 54.49 344.19 54.55 345.19 54.60 346.19 54.65 347.19 54.70 348.19 54.75 349.19 55.01
19 Sep 2007 338.29 52.14 339.29 52.20 340.29 52.27 341.29 52.33 342.29 52.39 343.29 52.45 344.29 52.51 345.29 52.57 346.29 52.62 347.29 52.88 348.29 52.94
20 Sep 2007 337.39 49.83 338.39 49.90 339.39 49.97 340.39 50.03 341.39 50.10 342.39 50.16 343.39 50.23 344.39 50.49 345.39 50.56 346.39 50.62 347.39 50.68
21 Sep 2007 336.50 47.31 337.50 47.38 338.50 47.46 339.50 47.53 340.50 47.60 341.50 47.67 342.50 47.94 343.50 48.01 344.50 48.08 345.50 48.15 346.50 48.21
22 Sep 2007 335.61 44.56 336.61 44.63 337.61 44.71 338.61 44.78 339.61 45.05 340.61 45.13 341.61 45.20 342.61 45.27 343.61 45.35 344.61 45.42 345.61 45.49
23 Sep 2007 334.72 41.73 335.72 41.81 336.72 41.88 337.72 41.96 338.72 42.03 339.72 42.11 340.72 42.18 341.72 42.26 342.72 42.33 343.72 42.41 344.72 42.68
24 Sep 2007 333.83 38.40 334.83 38.48 335.83 38.56 336.83 38.63 337.83 38.71 338.83 38.78 339.83 38.86 340.83 38.93 341.83 39.01 342.83 39.28 343.83 39.36
25 Sep 2007 332.95 34.78 333.95 34.86 334.95 34.93 335.95 35.00 336.95 35.08 337.95 35.15 338.95 35.23 339.95 35.50 340.95 35.57 341.95 35.65 342.95 35.72
26 Sep 2007 332.07 30.91 333.07 30.98 334.07 31.05 335.07 31.12 336.07 31.19 337.07 31.46 338.07 31.53 339.07 31.61 340.07 31.68 341.07 31.75 342.07 32.02
27 Sep 2007 331.19 26.89 332.19 26.96 333.19 27.23 334.19 27.29 335.19 27.36 336.19 27.43 337.19 27.50 338.19 27.57 339.19 27.84 340.19 27.91 341.19 27.98
28 Sep 2007 330.32 25.29 331.32 25.35 332.32 25.42 333.32 25.48 334.32 25.54 335.32 25.81 336.32 25.87 337.32 25.94 338.32 26.00 339.32 26.27 340.32 26.33
29 Sep 2007 329.45 24.76 330.45 25.06 331.45 25.16 332.45 25.27 333.45 25.49 334.45 25.55 335.45 25.61 336.45 25.87 337.45 25.93 338.45 26.00 339.45 26.26
30 Sep 2007 328.58 24.51 329.58 24.59 330.58 24.67 331.58 24.95 332.58 25.03 333.58 25.11 334.58 25.40 335.58 25.69 336.58 25.94 337.58 26.00 338.58 26.25
01 Oct 2007 327.72 24.36 328.72 24.41 329.72 24.47 330.72 24.52 331.72 24.78 332.72 24.84 333.72 25.10 334.72 25.17 335.72 25.43 336.72 25.70 337.72 25.97
02 Oct 2007 326.85 24.27 327.85 24.51 328.85 24.54 329.85 24.58 330.85 24.82 331.85 24.86 332.85 24.90 333.85 25.14 334.85 25.18 335.85 25.43 336.85 25.68
03 Oct 2007 325.99 19.79 326.99 19.81 327.99 19.83 328.99 20.05 329.99 20.07 330.99 20.10 331.99 20.32 332.99 20.34 333.99 20.57 334.99 20.59 335.99 20.82
04 Oct 2007 325.13 15.89 326.13 15.90 327.13 15.91 328.13 16.11 329.13 16.12 330.13 16.33 331.13 16.34 332.13 16.55 333.13 16.56 334.13 16.77 335.13 16.78
05 Oct 2007 324.27 12.67 325.27 12.66 326.27 12.66 327.27 12.86 328.27 12.86 329.27 13.05 330.27 13.05 331.27 13.25 332.27 13.25 333.27 13.45 334.27 13.45
06 Oct 2007 323.42 09.87 324.42 10.06 325.42 10.05 326.42 10.24 327.42 10.23 328.42 10.22 329.42 10.41 330.42 10.40 331.42 10.59 332.42 10.78 333.42 10.77
07 Oct 2007 322.56 07.45 323.56 07.43 324.56 07.62 325.56 07.60 326.56 07.79 327.56 07.77 328.56 07.96 329.56 07.94 330.56 08.13 331.56 08.11 332.56 08.29
08 Oct 2007 321.71 05.15 322.71 05.13 323.71 05.31 324.71 05.30 325.71 05.48 326.71 05.66 327.71 05.64 328.71 05.82 329.71 05.80 330.71 05.98 331.71 06.16
09 Oct 2007 320.86 03.04 321.86 03.22 322.86 03.20 323.86 03.38 324.86 03.36 325.86 03.54 326.86 03.72 327.86 03.70 328.86 03.88 329.86 04.05 330.86 04.23
10 Oct 2007 320.01 62.00 321.01 62.00 322.01 62.00 323.01 62.00
11 Oct 2007 319.16 61.38 320.16 61.38 321.16 61.38 322.16 61.38 323.16 61.38 324.16 61.38 325.16 61.38 326.16 61.38 327.16 61.38
12 Oct 2007 318.31 60.81 319.31 60.81 320.31 60.81 321.31 60.81 322.31 60.81 323.31 60.81 324.31 60.81 325.31 60.81 326.31 60.81 327.31 60.81 328.31 60.81
13 Oct 2007 317.46 53.89 318.46 53.89 319.46 53.89 320.46 53.89 321.46 53.89 322.46 53.89 323.46 53.89 324.46 53.89 325.46 53.89 326.46 53.89 327.46 53.89
14 Oct 2007 316.61 53.71 317.61 53.71 318.61 53.71 319.61 53.71 320.61 53.71 321.61 53.71 322.61 53.71 323.61 53.71 324.61 53.71 325.61 53.71 326.61 53.71
15 Oct 2007 315.77 53.56 316.77 53.56 317.77 53.56 318.77 53.56 319.77 53.56 320.77 53.56 321.77 53.56 322.77 53.56 323.77 53.56 324.77 53.56 325.77 53.56
16 Oct 2007 314.92 53.43 315.92 53.43 316.92 53.43 317.92 53.43 318.92 53.43 319.92 53.43 320.92 53.43 321.92 53.43 322.92 53.43 323.92 53.43 324.92 53.43
17 Oct 2007 314.08 55.60 315.08 55.60 316.08 55.60 317.08 55.60 318.08 55.60 319.08 55.60 320.08 55.60 321.08 55.60 322.08 55.60 323.08 55.60 324.08 55.60
18 Oct 2007 313.23 56.22 314.23 56.22 315.23 56.22 316.23 56.22 317.23 56.22 318.23 56.22 319.23 56.22 320.23 56.22 321.23 56.22 322.23 56.22 323.23 56.22
19 Oct 2007 312.38 56.14 313.38 56.14 314.38 56.14 315.38 56.14 316.38 56.14 317.38 56.14 318.38 56.14 319.38 56.14 320.38 56.14 321.38 56.14 322.38 56.14
20 Oct 2007 311.54 56.08 312.54 56.08 313.54 56.08 314.54 56.08 315.54 56.08 316.54 56.08 317.54 56.08 318.54 56.08 319.54 56.08 320.54 56.08 321.54 56.08
21 Oct 2007 310.69 56.04 311.69 56.04 312.69 56.04 313.69 56.04 314.69 56.04 315.69 56.04 316.69 56.04 317.69 56.04 318.69 56.04 319.69 56.04 320.69 56.04
22 Oct 2007 299.85 56.00 300.85 56.00 301.85 56.00 302.85 56.00 303.85 56.00 304.85 56.00 305.85 56.00 306.85 56.00 307.85 56.00 308.85 56.00 309.85 56.00 310.85 56.00 311.85 56.00 312.85 56.00 313.85 56.00 314.85 56.00 315.85 56.00 316.85 56.00 317.85 56.00 318.85 56.00 319.85 56.00 320.85 56.00 321.85 56.00 322.85 56.00 323.85 56.00 324.85 56.00 325.85 56.00 326.85 56.00 327.85 56.00 328.85 56.00 329.85 56.00
23 Oct 2007 299.00 55.98 300.00 55.98 301.00 55.98 302.00 55.98 303.00 55.98 304.00 55.98 305.00 55.98 306.00 55.98 307.00 55.98 308.00 55.98 309.00 55.98 310.00 55.98 311.00 55.98 312.00 55.98 313.00 55.98 314.00 55.98 315.00 55.98 316.00 55.98 317.00 55.98 318.00 55.98 319.00 55.98 320.00 55.98 321.00 55.98 322.00 55.98 323.00 55.98 324.00 55.98 325.00 55.98 326.00 55.98 327.00 55.98 328.00 55.98 329.00 55.98
24 Oct 2007 298.15 55.97 299.15 55.97 300.15 55.97 301.15 55.97 302.15 55.97 303.15 55.97 304.15 55.97 305.15 55.97 306.15 55.97 307.15 55.97 308.15 55.97 309.15 55.97 310.15 55.97 311.15 55.97 312.15 55.97 313.15 55.97 314.15 55.97 315.15 55.97 316.15 55.97 317.15 55.97 318.15 55.97 319.15 55.97 320.15 55.97 321.15 55.97 322.15 55.97 323.15 55.97 324.15 55.97 325.15 55.97 326.15 55.97 327.15 55.97 328.15 55.97
25 Oct 2007 297.30 55.98 298.30 55.98 299.30 55.98 300.30 55.98 301.30 55.98 302.30 55.98 303.30 55.98 304.30 55.98 305.30 55.98 306.30 55.98 307.30 55.98 308.30 55.98 309.30 55.98 310.30 55.98 311.30 55.98 312.30 55.98 313.30 55.98 314.30 55.98 315.30 55.98 316.30 55.98 317.30 55.98 318.30 55.98 319.30 55.98 320.30 55.98 321.30 55.98 322.30 55.98 323.30 55.98 324.30 55.98 325.30 55.98 326.30 55.98 327.30 55.98
26 Oct 2007 296.45 56.00 297.45 56.00 298.45 56.00 299.45 56.00 300.45 56.00 301.45 56.00 302.45 56.00 303.45 56.00 304.45 56.00 305.45 56.00 306.45 56.00 307.45 56.00 308.45 56.00 309.45 56.00 310.45 56.00 311.45 56.00 312.45 56.00 313.45 56.00 314.45 56.00 315.45 56.00 316.45 56.00 317.45 56.00 318.45 56.00 319.45 56.00 320.45 56.00 321.45 56.00 322.45 56.00 323.45 56.00 324.45 56.00 325.45 56.00 326.45 56.00
27 Oct 2007 295.60 56.03 296.60 56.03 297.60 56.03 298.60 56.03 299.60 56.03 300.60 56.03 301.60 56.03 302.60 56.03 303.60 56.03 304.60 56.03 305.60 56.03 306.60 56.03 307.60 56.03 308.60 56.03 309.60 56.03 310.60 56.03 311.60 56.03 312.60 56.03 313.60 56.03 314.60 56.03 315.60 56.03 316.60 56.03 317.60 56.03 318.60 56.03 319.60 56.03 320.60 56.03 321.60 56.03 322.60 56.03 323.60 56.03 324.60 56.03
28 Oct 2007 294.75 56.07 295.75 56.07 296.75 56.07 297.75 56.07 298.75 56.07 299.75 56.07 300.75 56.07 301.75 56.07 302.75 56.07 303.75 56.07 304.75 56.07 305.75 56.07 306.75 56.07 307.75 56.07 308.75 56.07 309.75 56.07 310.75 56.07 311.75 56.07 312.75 56.07 313.75 56.07 314.75 56.07 315.75 56.07 316.75 56.07 317.75 56.07 318.75 56.07 319.75 56.07 320.75 56.07 321.75 56.07 322.75 56.07 323.75 56.07 324.75 56.07
29 Oct 2007 293.90 56.13 294.90 56.13 295.90 56.13 296.90 56.13 297.90 56.13 298.90 56.13 299.90 56.13 300.90 56.13 301.90 56.13 302.90 56.13 303.90 56.13 304.90 56.13 305.90 56.13 306.90 56.13 307.90 56.13 308.90 56.13 309.90 56.13 310.90 56.13 311.90 56.13 312.90 56.13 313.90 56.13 314.90 56.13 315.90 56.13 316.90 56.13 317.90 56.13 318.90 56.13 319.90 56.13 320.90 56.13 321.90 56.13 322.90 56.13 323.90 56.13
30 Oct 2007 293.04 56.21 294.04 56.21 295.04 56.21 296.04 56.21 297.04 56.21 298.04 56.21 299.04 56.21 300.04 56.21 301.04 56.21 302.04 56.21 303.04 56.21 304.04 56.21 305.04 56.21 306.04 56.21 307.04 56.21 308.04 56.21 309.04 56.21 310.04 56.21 311.04 56.21 312.04 56.21 313.04 56.21 314.04 56.21 315.04 56.21 316.04 56.21 317.04 56.21 318.04 56.21 319.04 56.21 320.04 56.21 321.04 56.21 322.04 56.21 323.04 56.21
31 Oct 2007 292.19 56.50 293.19 56.50 294.19 56.50 295.19 56.50 296.19 56.50 297.19 56.50 298.19 56.50 299.19 56.50 300.19 56.50 301.19 56.50 302.19 56.50 303.19 56.50 304.19 56.50 305.19 56.50 306.19 56.50 307.19 56.50 308.19 56.50 309.19 56.50 310.19 56.50 311.19 56.50 312.19 56.50 313.19 56.50 314.19 56.50 315.19 56.50 316.19 56.50 317.19 56.50 318.19 56.50 319.19 56.50 320.19 56.50 321.19 56.50 322.19 56.50
01 Nov 2007 291.33 56.15 292.33 56.37 293.33 56.38 294.33 56.40 295.33 56.41 296.33 56.43 297.33 56.61 298.33 56.61 299.33 56.61 300.33 56.61 301.33 56.61 302.33 56.61 303.33 56.61 304.33 56.61 305.33 56.61 306.33 56.61 307.33 56.61 308.33 56.61 309.33 56.61 310.33 56.61 311.33 56.61 312.33 56.61 313.33 56.61 314.33 56.61 315.33 56.61 316.33 56.61 317.33 56.61 318.33 56.61 319.33 56.61 320.33 56.61 321.33 56.61
02 Nov 2007 290.47 55.10 291.47 55.13 292.47 55.15 293.47 55.18 294.47 55.20 295.47 55.42 296.47 55.44 297.47 55.46 298.47 55.48 299.47 55.50 300.47 55.72 301.47 55.73 302.47 55.75 303.47 55.96 304.47 55.97 305.47 55.99 306.47 56.20 307.47 56.21 308.47 56.42 309.47 56.43 310.47 56.64 311.47 56.65 312.47 56.73 313.47 56.73 314.47 56.73 315.47 56.73 316.47 56.73 317.47 56.73 318.47 56.73 319.47 56.73 320.47 56.73
03 Nov 2007 289.60 53.77 290.60 53.81 291.60 53.84 292.60 53.88 293.60 54.11 294.60 54.14 295.60 54.17 296.60 54.20 297.60 54.23 298.60 54.46 299.60 54.48 300.60 54.51 301.60 54.53 302.60 54.75 303.60 54.77 304.60 54.79 305.60 55.01 306.60 55.03 307.60 55.25 308.60 55.27 309.60 55.28 310.60 55.50 311.60 55.51 312.60 55.73 313.60 55.94 314.60 55.95 315.60 56.16 316.60 56.37 317.60 56.62 318.60 56.86
04 Nov 2007 288.74 52.55 289.74 52.60 290.74 52.65 291.74 52.70 292.74 52.74 293.74 52.78 294.74 52.82 295.74 52.86 296.74 53.10 297.74 53.14 298.74 53.17 299.74 53.21 300.74 53.24 301.74 53.47 302.74 53.50 303.74 53.53 304.74 53.76 305.74 53.78 306.74 53.81 307.74 54.03 308.74 54.06 309.74 54.28 310.74 54.30 311.74 54.52 312.74 54.54 313.74 54.76 314.74 54.98 315.74 55.00 316.74 55.22 317.74 55.44 318.74 55.45
05 Nov 2007 287.87 51.05 288.87 51.11 289.87 51.17 290.87 51.22 291.87 51.48 292.87 51.53 293.87 51.58 294.87 51.63 295.87 51.68 296.87 51.73 297.87 51.78 298.87 51.82 299.87 52.06 300.87 52.10 301.87 52.14 302.87 52.18 303.87 52.42 304.87 52.46 305.87 52.49 306.87 52.72 307.87 52.76 308.87 52.99 309.87 53.02 310.87 53.25 311.87 53.28 312.87 53.50 313.87 53.53 314.87 53.76 315.87 53.98 316.87 54.01 317.87 54.23
06 Nov 2007 287.00 49.66 288.00 49.73 289.00 49.80 290.00 49.86 291.00 49.93 292.00 49.99 293.00 50.06 294.00 50.12 295.00 50.18 296.00 50.23 297.00 50.49 298.00 50.54 299.00 50.60 300.00 50.65 301.00 50.70 302.00 50.95 303.00 50.99 304.00 51.04 305.00 51.28 306.00 51.33 307.00 51.37 308.00 51.61 309.00 51.65 310.00 51.89 311.00 51.93 312.00 52.16 313.00 52.20 314.00 52.43 315.00 52.66 316.00 52.70 317.00 52.93
07 Nov 2007 286.13 48.18 287.13 48.26 288.13 48.34 289.13 48.42 290.13 48.49 291.13 48.57 292.13 48.64 293.13 48.71 294.13 48.78 295.13 48.85 296.13 48.91 297.13 48.98 298.13 49.04 299.13 49.10 300.13 49.36 301.13 49.42 302.13 49.48 303.13 49.53 304.13 49.79 305.13 49.84 306.13 49.89 307.13 50.14 308.13 50.19 309.13 50.44 310.13 50.48 311.13 50.73 312.13 50.77 313.13 51.02 314.13 51.26 315.13 51.30 316.13 51.54
08 Nov 2007 285.26 46.64 286.26 46.72 287.26 46.81 288.26 46.89 289.26 46.98 290.26 47.06 291.26 46.94 292.26 47.02 293.26 47.10 294.26 47.17 295.26 47.45 296.26 47.52 297.26 47.59 298.26 47.66 299.26 47.73 300.26 47.80 301.26 47.86 302.26 48.13 303.26 48.19 304.26 48.25 305.26 48.32 306.26 48.58 307.26 48.63 308.26 48.89 309.26 48.95 310.26 49.20 311.26 49.25 312.26 49.51 313.26 49.76 314.26 49.81 315.26 50.06
09 Nov 2007 284.38 44.83 285.38 45.12 286.38 45.21 287.38 45.10 288.38 45.19 289.38 45.27 290.38 45.36 291.38 45.45 292.38 45.53 293.38 45.61 294.38 45.69 295.38 45.77 296.38 45.85 297.38 45.93 298.38 46.01 299.38 46.08 300.38 46.36 301.38 46.43 302.38 46.50 303.38 46.57 304.38 46.84 305.38 46.91 306.38 46.98 307.38 47.24 308.38 47.31 309.38 47.57 310.38 47.63 311.38 47.89 312.38 48.15 313.38 48.21 314.38 48.47
10 Nov 2007 283.25 42.88 284.25 43.18 285.25 43.47 286.25 43.56 287.25 43.46 288.25 43.55 289.25 43.64 290.25 43.73 291.25 43.82 292.25 43.90 293.25 43.99 294.25 44.08 295.25 44.16 296.25 44.25 297.25 44.33 298.25 44.41 299.25 44.49 300.25 44.57 301.25 44.85 302.25 44.93 303.25 45.00 304.25 45.08 305.25 45.35 306.25 45.43 307.25 45.70 308.25 45.77 309.25 46.04 310.25 46.11 311.25 46.38 312.25 46.44 313.25 46.71 314.25 46.97 315.25 47.24 316.25 47.50 317.25 47.76 318.25 48.02 319.25 48.28 320.25 48.54 321.25 48.80
11 Nov 2007 282.36 40.97 283.36 41.26 284.36 41.55 285.36 41.65 286.36 41.74 287.36 41.83 288.36 41.92 289.36 42.01 290.36 42.10 291.36 42.19 292.36 42.28 293.36 42.37 294.36 42.46 295.36 42.55 296.36 42.63 297.36 42.72 298.36 42.80 299.36 42.89 300.36 42.97 301.36 43.05 302.36 43.14 303.36 43.42 304.36 43.50 305.36 43.58 306.36 43.85 307.36 43.93 308.36 44.21 309.36 44.28 310.36 44.56 311.36 44.83 312.36 44.90 313.36 45.17 314.36 45.44 315.36 45.71 316.36 45.98 317.36 46.25 318.36 46.52 319.36 46.78 320.36 47.05
12 Nov 2007 281.43 38.98 282.43 39.27 283.43 39.56 284.43 39.85 285.43 39.94 286.43 40.04 287.43 40.13 288.43 40.02 289.43 40.11 290.43 40.20 291.43 40.29 292.43 40.37 293.43 40.46 294.43 40.55 295.43 40.64 296.43 40.73 297.43 40.81 298.43 40.90 299.43 41.19 300.43 41.27 301.43 41.36 302.43 41.44 303.43 41.52 304.43 41.81 305.43 41.89 306.43 42.17 307.43 42.25 308.43 42.33 309.43 42.61 310.43 42.89 311.43 42.96 312.43 43.24 313.43 43.52 314.43 43.79 315.43 44.07 316.43 44.34 317.43 44.61 318.43 44.88 319.43 45.16
13 Nov 2007 280.53 36.75 281.53 37.03 282.53 37.32 283.53 37.61 284.53 37.89 285.53 37.98 286.53 38.07 287.53 38.16 288.53 38.25 289.53 38.33 290.53 38.42 291.53 38.51 292.53 38.59 293.53 38.68 294.53 38.77 295.53 38.86 296.53 38.94 297.53 39.03 298.53 39.11 299.53 39.20 300.53 39.29 301.53 39.57 302.53 39.66 303.53 39.74 304.53 39.82 305.53 40.11 306.53 40.19 307.53 40.47 308.53 40.55 309.53 40.83 310.53 40.92 311.53 41.20 312.53 41.48 313.53 41.75 314.53 42.03 315.53 42.31 316.53 42.59 317.53 42.86 318.53 43.14
14 Nov 2007 279.58 34.61 280.58 34.89 281.58 35.17 282.58 35.46 283.58 35.74 284.58 36.02 285.58 36.10 286.58 36.19 287.58 36.07 288.58 36.16 289.58 36.24 290.58 36.32 291.58 36.41 292.58 36.49 293.58 36.58 294.58 36.66 295.58 36.75 296.58 36.83 297.58 37.11 298.58 37.20 299.58 37.28 300.58 37.37 301.58 37.45 302.58 37.73 303.58 37.82 304.58 37.90 305.58 38.18 306.58 38.27 307.58 38.55 308.58 38.63 309.58 38.91 310.58 39.00 311.58 39.28 312.58 39.56 313.58 39.84 314.58 40.12 315.58 40.40 316.58 40.68 317.58 40.96
15 Nov 2007 278.68 32.37 279.68 32.65 280.68 32.92 281.68 33.20 282.68 33.48 283.68 33.76 284.68 33.83 285.68 33.91 286.68 33.99 287.68 34.07 288.68 34.15 289.68 34.23 290.68 34.31 291.68 34.39 292.68 34.47 293.68 34.55 294.68 34.63 295.68 34.71 296.68 34.79 297.68 34.88 298.68 34.96 299.68 35.04 300.68 35.32 301.68 35.40 302.68 35.48 303.68 35.76 304.68 35.85 305.68 35.93 306.68 36.21 307.68 36.29 308.68 36.57 309.68 36.65 310.68 36.93 311.68 37.21 312.68 37.50 313.68 37.78 314.68 38.06 315.68 38.34 316.68 38.62
16 Nov 2007 277.71 29.75 278.71 30.02 279.71 30.29 280.71 30.56 281.71 30.84 282.71 31.11 283.71 31.58 284.71 31.45 285.71 31.53 286.71 31.60 287.71 31.68 288.71 31.75 289.71 31.83 290.71 31.90 291.71 31.98 292.71 32.05 293.71 32.13 294.71 32.21 295.71 32.28 296.71 32.56 297.71 32.64 298.71 32.72 299.71 32.79 300.71 32.87 301.71 33.15 302.71 33.23 303.71 33.31 304.71 33.59 305.71 33.67 306.71 33.94 307.71 34.02 308.71 34.30 309.71 34.38 310.71 34.66 311.71 34.94 312.71 35.22 313.71 35.50 314.71 35.78 315.71 36.06
17 Nov 2007 276.80 27.13 277.80 27.39 278.80 27.57 279.80 27.73 280.80 27.89 281.80 28.05 282.80 28.21 283.80 28.38 284.80 28.74 285.80 29.11 286.80 29.21 287.80 29.28 288.80 29.35 289.80 29.42 290.80 29.49 291.80 29.56 292.80 29.63 293.80 29.71 294.80 29.78 295.80 29.85 296.80 29.92 297.80 30.00 298.80 30.27 299.80 30.35 300.80 30.42 301.80 30.49 302.80 30.77 303.80 30.84 304.80 30.92 305.80 31.19 306.80 31.27 307.80 31.55 308.80 31.82 309.80 31.90 310.80 32.17 311.80 32.45 312.80 32.73 313.80 33.00 314.80 33.28
18 Nov 2007 275.81 26.11 276.81 26.23 277.81 26.36 278.81 26.49 279.81 26.62 280.81 26.75 281.81 26.89 282.81 27.02 283.81 27.16 284.81 27.30 285.81 27.64 286.81 27.99 287.81 28.33 288.81 28.46 289.81 28.52 290.81 28.59 291.81 28.66 292.81 28.73 293.81 28.79 294.81 28.86 295.81 29.13 296.81 29.20 297.81 29.27 298.81 29.34 299.81 29.41 300.81 29.68 301.81 29.75 302.81 29.82 303.81 30.09 304.81 30.16 305.81 30.43 306.81 30.51 307.81 30.78 308.81 30.85 309.81 31.12 310.81 31.40 311.81 31.67 312.81 31.94 313.81 32.22
19 Nov 2007 274.90 25.71 275.90 25.81 276.90 25.91 277.90 26.01 278.90 26.12 279.90 26.22 280.90 26.33 281.90 26.44 282.90 26.55 283.90 26.66 284.90 26.97 285.90 27.09 286.90 27.41 287.90 27.73 288.90 28.05 289.90 28.36 290.90 28.62 291.90 28.68 292.90 28.75 293.90 28.81 294.90 28.88 295.90 28.94 296.90 29.01 297.90 29.27 298.90 29.34 299.90 29.40 300.90 29.47 301.90 29.74 302.90 29.80 303.90 30.07 304.90 30.14 305.90 30.41 306.90 30.48 307.90 30.74 308.90 30.81 309.90 31.08 310.90 31.35 311.90 31.62 312.90 31.89
20 Nov 2007 273.90 25.40 274.90 25.48 275.90 25.55 276.90 25.63 277.90 25.71 278.90 25.79 279.90 25.88 280.90 25.96 281.90 26.21 282.90 26.27 283.90 26.42 284.90 26.51 285.90 26.60 286.90 26.90 287.90 27.19 288.90 27.49 289.90 27.79 290.90 28.09 291.90 28.39 292.90 28.48 293.90 28.54 294.90 28.60 295.90 28.87 296.90 28.93 297.90 28.99 298.90 29.05 299.90 29.32 300.90 29.38 301.90 29.44 302.90 29.71 303.90 29.77 304.90 30.03 305.90 30.10 306.90 30.36 307.90 30.63 308.90 30.69 309.90 30.96 310.90 31.22 311.90 31.49
21 Nov 2007 272.97 25.08 273.97 25.13 274.97 25.19 275.97 25.25 276.97 25.31 277.97 25.37 278.97 25.43 279.97 25.69 280.97 25.94 281.97 26.00 282.97 26.06 283.97 26.16 284.97 26.23 285.97 26.30 286.97 26.58 287.97 26.85 288.97 27.13 289.97 27.40 290.97 27.68 291.97 27.96 292.97 28.25 293.97 28.51 294.97 28.57 295.97 28.63 296.97 28.69 297.97 28.95 298.97 29.01 299.97 29.07 300.97 29.33 301.97 29.39 302.97 29.66 303.97 29.72 304.97 29.98 305.97 30.04 306.97 30.30 307.97 30.36 308.97 30.62 309.97 30.89 310.97 31.15
22 Nov 2007 271.95 24.99 272.95 25.03 273.95 25.07 274.95 25.12 275.95 25.16 276.95 25.21 277.95 25.27 278.95 25.53 279.95 25.79 280.95 25.85 281.95 25.91 282.95 25.97 283.95 26.03 284.95 26.20 285.95 26.26 286.95 26.51 287.95 26.77 288.95 27.03 289.95 27.28 290.95 27.54 291.95 27.81 292.95 28.07 293.95 28.33 294.95 28.48 295.95 28.74 296.95 28.79 297.95 28.85 298.95 29.11 299.95 29.17 300.95 29.23 301.95 29.49 302.95 29.55 303.95 29.81 304.95 29.86 305.95 30.12 306.95 30.38 307.95 30.44 308.95 30.70 309.95 30.96 310.95 31.22
23 Nov 2007 271.01 24.72 272.01 24.75 273.01 24.78 274.01 24.82 275.01 25.05 276.01 25.08 277.01 25.11 278.01 25.30 279.01 25.56 280.01 25.62 281.01 25.68 282.01 25.74 283.01 25.80 284.01 25.97 285.01 26.01 286.01 26.25 287.01 26.49 288.01 26.73 289.01 26.97 290.01 27.21 291.01 27.46 292.01 27.70 293.01 27.95 294.01 28.20 295.01 28.45 296.01 28.57 297.01 28.63 298.01 28.89 299.01 28.95 300.01 29.01 301.01 29.27 302.01 29.32 303.01 29.58 304.01 29.64 305.01 29.90 306.01 30.15 307.01 30.21 308.01 30.47 309.01 30.73 310.01 30.99
24 Nov 2007 270.08 81.38 271.08 81.38 272.08 81.38 273.08 81.38 274.08 81.38 275.08 25.05 276.08 25.08 277.08 25.30 278.08 25.52 279.08 25.78 280.08 25.65 281.08 25.71 282.08 25.83 283.08 25.86 284.08 26.10 285.08 26.31 286.08 26.54 287.08 26.77 288.08 27.00 289.08 27.23 290.08 27.46 291.08 27.69 292.08 27.92 293.08 28.16 294.08 28.39 295.08 28.57 296.08 28.63 297.08 28.89 298.08 28.95 299.08 29.21 300.08 29.27 301.08 29.33 302.08 29.58 303.08 29.64 304.08 29.90 305.08 30.16 306.08 30.22 307.08 30.47 308.08 30.73 309.08 30.99
25 Nov 2007 269.03 83.91 270.03 83.91 271.03 83.91 272.03 83.91 273.03 83.91 274.03 83.91 275.03 83.91 276.03 83.91 277.03 83.91 278.03 83.91 279.03 83.91 280.03 83.91 281.03 25.77 282.03 25.88 283.03 26.09 284.03 26.31 285.03 26.53 286.03 26.75 287.03 26.97 288.03 27.19 289.03 27.41 290.03 27.63 291.03 27.85 292.03 28.08 293.03 28.30 294.03 28.41 295.03 28.47 296.03 28.73 297.03 28.79 298.03 29.05 299.03 29.11 300.03 29.17 301.03 29.43 302.03 29.49 303.03 29.75 304.03 30.01 305.03 30.07 306.03 30.33 307.03 30.59 308.03 30.85
26 Nov 2007 268.08 74.85 269.08 74.85 270.08 74.85 271.08 74.85 272.08 74.85 273.08 74.85 274.08 74.85 275.08 74.85 276.08 74.85 277.08 74.85 278.08 74.85 279.08 74.85 280.08 74.85 281.08 74.85 282.08 74.85 283.08 74.85 284.08 74.85 285.08 74.85 286.08 74.85 287.08 15.93 288.08 16.14 289.08 16.35 290.08 16.52 291.08 16.78 292.08 16.86 293.08 16.92 294.08 16.99 295.08 17.26 296.08 17.32 297.08 17.38 298.08 17.65 299.08 17.71 300.08 17.98 301.08 18.04 302.08 18.30 303.08 18.56 304.08 18.62 305.08 18.88 306.08 19.14 307.08 19.40
27 Nov 2007 267.01 71.85 268.01 71.85 269.01 71.85 270.01 71.85 271.01 71.85 272.01 71.85 273.01 71.85 274.01 71.85 275.01 71.85 276.01 71.85 277.01 71.85 278.01 71.85 279.01 71.85 280.01 71.85 281.01 71.85 282.01 71.85 283.01 71.85 284.01 71.85 285.01 71.85 286.01 71.85 287.01 71.85 288.01 71.85 289.01 71.85 290.01 71.85 291.01 71.85 292.01 71.85 293.01 11.72 294.01 11.99 295.01 12.06 296.01 12.13 297.01 12.40 298.01 12.47 299.01 12.73 300.01 12.80 301.01 13.07 302.01 13.33 303.01 13.40 304.01 13.66 305.01 13.93 306.01 14.19
28 Nov 2007 266.05 69.69 267.05 69.69 268.05 69.69 269.05 69.69 270.05 69.69 271.05 69.69 272.05 69.69 273.05 69.69 274.05 69.69 275.05 69.69 276.05 69.69 277.05 69.69 278.05 69.69 279.05 69.69 280.05 69.69 281.05 69.69 282.05 69.69 283.05 69.69 284.05 69.69 285.05 69.69 286.05 69.69 287.05 69.69 288.05 69.69 289.05 69.69 290.05 69.69 291.05 69.69 292.05 69.69 293.05 69.69 294.05 69.69 295.05 69.69 296.05 69.69 297.05 08.24 298.05 08.52 299.05 08.59 300.05 08.86 301.05 08.93 302.05 09.21 303.05 09.48 304.05 09.74 305.05 10.01
29 Nov 2007 264.98 67.78 265.98 67.78 266.98 67.78 267.98 67.78 268.98 67.78 269.98 67.78 270.98 67.78 271.98 67.78 272.98 67.78 273.98 67.78 274.98 67.78 275.98 67.78 276.98 67.78 277.98 67.78 278.98 67.78 279.98 67.78 280.98 67.78 281.98 67.78 282.98 67.78 283.98 67.78 284.98 67.78 285.98 67.78 286.98 67.78 287.98 67.78 288.98 67.78 289.98 67.78 290.98 67.78 291.98 67.78 292.98 67.78 293.98 67.78 294.98 67.78 295.98 67.78 296.98 67.78 297.98 67.78 298.98 67.78 299.98 67.78 300.98 67.78 301.98 05.96 302.98 06.24 303.98 06.51 304.98 06.79
30 Nov 2007 264.01 66.97 265.01 66.97 266.01 66.97 267.01 66.97 268.01 66.97 269.01 66.97 270.01 66.97 271.01 66.97 272.01 66.97 273.01 66.97 274.01 66.97 275.01 66.97 276.01 66.97 277.01 66.97 278.01 66.97 279.01 66.97 280.01 66.97 281.01 66.97 282.01 66.97 283.01 66.97 284.01 66.97 285.01 66.97 286.01 66.97 287.01 66.97 288.01 66.97 289.01 66.97 290.01 66.97 291.01 66.97 292.01 66.97 293.01 66.97 294.01 66.97 295.01 66.97 296.01 66.97 297.01 66.97 298.01 66.97 299.01 66.97 300.01 66.97 301.01 66.97 302.01 66.97 303.01 66.97 304.01 66.97
01 Dec 2007 262.88 56.82 263.88 56.82 264.88 56.82 265.88 56.82 266.88 56.82 267.88 56.82 268.88 56.82 269.88 56.82 270.88 56.82 271.88 56.82 272.88 56.82 273.88 56.82 274.88 56.82 275.88 56.82 276.88 56.82 277.88 56.82 278.88 56.82 279.88 56.82 280.88 56.82 281.88 56.82 282.88 56.82 283.88 56.82 284.88 56.82 285.88 56.82 286.88 56.82 287.88 56.82 288.88 56.82 289.88 56.82 290.88 56.82 291.88 56.82 292.88 56.82 293.88 56.82 294.88 56.82 295.88 56.82 296.88 56.82 297.88 56.82 298.88 56.82 299.88 56.82 300.88 56.82 301.88 56.82 302.88 56.82
02 Dec 2007 261.90 60.19 262.90 60.19 263.90 60.19 264.90 60.19 265.90 60.19 266.90 60.19 267.90 60.19 268.90 60.19 269.90 60.19 270.90 60.19 271.90 60.19 272.90 60.19 273.90 60.19 274.90 60.19 275.90 60.19 276.90 60.19 277.90 60.19 278.90 60.19 279.90 60.19 280.90 60.19 281.90 60.19 282.90 60.19 283.90 60.19 284.90 60.19 285.90 60.19 286.90 60.19 287.90 60.19 288.90 60.19 289.90 60.19 290.90 60.19 291.90 60.19 292.90 60.19 293.90 60.19 294.90 60.19 295.90 60.19 296.90 60.19 297.90 60.19 298.90 60.19 299.90 60.19 300.90 60.19 301.90 60.19
03 Dec 2007 260.92 59.40 261.92 59.40 262.92 59.40 263.92 59.40 264.92 59.40 265.92 59.40 266.92 59.40 267.92 59.40 268.92 59.40 269.92 59.40 270.92 59.40 271.92 59.40 272.92 59.40 273.92 59.40 274.92 59.40 275.92 59.40 276.92 59.40 277.92 59.40 278.92 59.40 279.92 59.40 280.92 59.40 281.92 59.40 282.92 59.40 283.92 59.40 284.92 59.40 285.92 59.40 286.92 59.40 287.92 59.40 288.92 59.40 289.92 59.40 290.92 59.40 291.92 59.40 292.92 59.40 293.92 59.40 294.92 59.40 295.92 59.40 296.92 59.40 297.92 59.40 298.92 59.40 299.92 59.40 300.92 59.40
04 Dec 2007 259.77 58.87 260.77 58.87 261.77 58.87 262.77 58.87 263.77 58.87 264.77 58.87 265.77 58.87 266.77 58.87 267.77 58.87 268.77 58.87 269.77 58.87 270.77 58.87 271.77 58.87 272.77 58.87 273.77 58.87 274.77 58.87 275.77 58.87 276.77 58.87 277.77 58.87 278.77 58.87 279.77 58.87 280.77 58.87 281.77 58.87 282.77 58.87 283.77 58.87 284.77 58.87 285.77 58.87 286.77 58.87 287.77 58.87 288.77 58.87 289.77 58.87 290.77 58.87 291.77 58.87 292.77 58.87 293.77 58.87 294.77 58.87 295.77 58.87 296.77 58.87 297.77 58.87 298.77 58.87 299.77 58.87
05 Dec 2007 258.77 58.38 259.77 58.38 260.77 58.38 261.77 58.38 262.77 58.38 263.77 58.38 264.77 58.38 265.77 58.38 266.77 58.38 267.77 58.38 268.77 58.38 269.77 58.38 270.77 58.38 271.77 58.38 272.77 58.38 273.77 58.38 274.77 58.38 275.77 58.38 276.77 58.38 277.77 58.38 278.77 58.38 279.77 58.38 280.77 58.38 281.77 58.38 282.77 58.38 283.77 58.38 284.77 58.38 285.77 58.38 286.77 58.38 287.77 58.38 288.77 58.38 289.77 58.38 290.77 58.38 291.77 58.38 292.77 58.38 293.77 58.38 294.77 58.38 295.77 58.38 296.77 58.38 297.77 58.38 298.77 58.38
06 Dec 2007 257.59 57.93 258.59 57.93 259.59 57.93 260.59 57.93 261.59 57.93 262.59 57.93 263.59 57.93 264.59 57.93 265.59 57.93 266.59 57.93 267.59 57.93 268.59 57.93 269.59 57.93 270.59 57.93 271.59 57.93 272.59 57.93 273.59 57.93 274.59 57.93 275.59 57.93 276.59 57.93 277.59 57.93 278.59 57.93 279.59 57.93 280.59 57.93 281.59 57.93 282.59 57.93 283.59 57.93 284.59 57.93 285.59 57.93 286.59 57.93 287.59 57.93 288.59 57.93 289.59 57.93 290.59 57.93 291.59 57.93 292.59 57.93 293.59 57.93 294.59 57.93 295.59 57.93 296.59 57.93 297.59 57.93 298.59 57.93 299.59 57.93
07 Dec 2007 256.58 57.52 257.58 57.52 258.58 57.52 259.58 57.52 260.58 57.52 261.58 57.52 262.58 57.52 263.58 57.52 264.58 57.52 265.58 57.52 266.58 57.52 267.58 57.52 268.58 57.52 269.58 57.52 270.58 57.52 271.58 57.52 272.58 57.52 273.58 57.52 274.58 57.52 275.58 57.52 276.58 57.52 277.58 57.52 278.58 57.52 279.58 57.52 280.58 57.52 281.58 57.52 282.58 57.52 283.58 57.52 284.58 57.52 285.58 57.52 286.58 57.52 287.58 57.52 288.58 57.52 289.58 57.52 290.58 57.52 291.58 57.52 292.58 57.52 293.58 57.52 294.58 57.52 295.58 57.52 296.58 57.52 297.58 57.52 298.58 57.52
08 Dec 2007 255.57 57.14 256.57 57.14 257.57 57.14 258.57 57.14 259.57 57.14 260.57 57.14 261.57 57.14 262.57 57.14 263.57 57.14 264.57 57.14 265.57 57.14 266.57 57.14 267.57 57.14 268.57 57.14 269.57 57.14 270.57 57.14 271.57 57.14 272.57 57.14 273.57 57.14 274.57 57.14 275.57 57.14 276.57 57.14 277.57 57.14 278.57 57.14 279.57 57.14 280.57 57.14 281.57 57.14 282.57 57.14 283.57 57.14 284.57 57.14 285.57 57.14 286.57 57.14 287.57 57.14 288.57 57.14 289.57 57.14 290.57 57.14 291.57 57.14 292.57 57.14 293.57 57.14 294.57 57.14 295.57 57.14 296.57 57.14 297.57 57.14
09 Dec 2007 254.35 56.98 255.35 56.98 256.35 56.98 257.35 56.98 258.35 56.98 259.35 56.98 260.35 56.98 261.35 56.98 262.35 56.98 263.35 56.98 264.35 56.98 265.35 56.98 266.35 56.98 267.35 56.98 268.35 56.98 269.35 56.98 270.35 56.98 271.35 56.98 272.35 56.98 273.35 56.98 274.35 56.98 275.35 56.98 276.35 56.98 277.35 56.98 278.35 56.98 279.35 56.98 280.35 56.98 281.35 56.98 282.35 56.98 283.35 56.98 284.35 56.98 285.35 56.98 286.35 56.98 287.35 56.98 288.35 56.98 289.35 56.98 290.35 56.98 291.35 56.98 292.35 56.98 293.35 56.98 294.35 56.98 295.35 56.98 296.35 56.98
10 Dec 2007 253.33 56.64 254.33 56.64 255.33 56.64 256.33 56.64 257.33 56.64 258.33 56.64 259.33 56.64 260.33 56.64 261.33 56.64 262.33 56.64 263.33 56.64 264.33 56.64 265.33 56.64 266.33 56.64 267.33 56.64 268.33 56.64 269.33 56.64 270.33 56.64 271.33 56.64 272.33 56.64 273.33 56.64 274.33 56.64 275.33 56.64 276.33 56.64 277.33 56.64 278.33 56.64 279.33 56.64 280.33 56.64 281.33 56.64 282.33 56.64 283.33 56.64 284.33 56.64 285.33 56.64 286.33 56.64 287.33 56.64 288.33 56.64 289.33 56.64 290.33 56.64 291.33 56.64 292.33 56.64 293.33 56.64 294.33 56.64 295.33 56.64
11 Dec 2007 252.09 56.53 253.09 56.53 254.09 56.53 255.09 56.53 256.09 56.53 257.09 56.53 258.09 56.53 259.09 56.53 260.09 56.53 261.09 56.53 262.09 56.53 263.09 56.53 264.09 56.53 265.09 56.53 266.09 56.53 267.09 56.53 268.09 56.53 269.09 56.53 270.09 56.53 271.09 56.53 272.09 56.53 273.09 56.53 274.09 56.53 275.09 56.53 276.09 56.53 277.09 56.53 278.09 56.53 279.09 56.53 280.09 56.53 281.09 56.53 282.09 56.53 283.09 56.53 284.09 56.53 285.09 56.53 286.09 56.53 287.09 56.53 288.09 56.53 289.09 56.53 290.09 56.53 291.09 56.53 292.09 56.53 293.09 56.53 294.09 56.53
12 Dec 2007 251.05 56.23 252.05 56.23 253.05 56.23 254.05 56.23 255.05 56.23 256.05 56.23 257.05 56.23 258.05 56.23 259.05 56.23 260.05 56.23 261.05 56.23 262.05 56.23 263.05 56.23 264.05 56.23 265.05 56.23 266.05 56.23 267.05 56.23 268.05 56.23 269.05 56.23 270.05 56.23 271.05 56.23 272.05 56.23 273.05 56.23 274.05 56.23 275.05 56.23 276.05 56.23 277.05 56.23 278.05 56.23 279.05 56.23 280.05 56.23 281.05 56.23 282.05 56.23 283.05 56.23 284.05 56.23 285.05 56.23 286.05 56.23 287.05 56.23 288.05 56.23 289.05 56.23 290.05 56.23 291.05 56.23 292.05 56.23 293.05 56.23
13 Dec 2007 250.00 56.16 251.00 56.16 252.00 56.16 253.00 56.16 254.00 56.16 255.00 56.16 256.00 56.16 257.00 56.16 258.00 56.16 259.00 56.16 260.00 56.16 261.00 56.16 262.00 56.16 263.00 56.16 264.00 56.16 265.00 56.16 266.00 56.16 267.00 56.16 268.00 56.16 269.00 56.16 270.00 56.16 271.00 56.16 272.00 56.16 273.00 56.16 274.00 56.16 275.00 56.16 276.00 56.16 277.00 56.16 278.00 56.16 279.00 56.16 280.00 56.16 281.00 56.16 282.00 56.16 283.00 56.16 284.00 56.16 285.00 56.16 286.00 56.16 287.00 56.16 288.00 56.16 289.00 56.16 290.00 56.16 291.00 56.16 292.00 56.16
14 Dec 2007 248.72 56.09 249.72 56.09 250.72 56.09 251.72 56.09 252.72 56.09 253.72 56.09 254.72 56.09 255.72 56.09 256.72 56.09 257.72 56.09 258.72 56.09 259.72 56.09 260.72 56.09 261.72 56.09 262.72 56.09 263.72 56.09 264.72 56.09 265.72 56.09 266.72 56.09 267.72 56.09 268.72 56.09 269.72 56.09 270.72 56.09 271.72 56.09 272.72 56.09 273.72 56.09 274.72 56.09 275.72 56.09 276.72 56.09 277.72 56.09 278.72 56.09 279.72 56.09 280.72 56.09 281.72 56.09 282.72 56.09 283.72 56.09 284.72 56.09 285.72 56.09 286.72 56.09 287.72 56.09 288.72 56.09 289.72 56.09
15 Dec 2007 247.66 55.98 248.66 56.04 249.66 56.04 250.66 56.04 251.66 56.04 252.66 56.04 253.66 56.04 254.66 56.04 255.66 56.04 256.66 56.04 257.66 56.04 258.66 56.04 259.66 56.04 260.66 56.04 261.66 56.04 262.66 56.04 263.66 56.04 264.66 56.04 265.66 56.04 266.66 56.04 267.66 56.04 268.66 56.04 269.66 56.04 270.66 56.04 271.66 56.04 272.66 56.04 273.66 56.04 274.66 56.04 275.66 56.04 276.66 56.04 277.66 56.04 278.66 56.04 279.66 56.04 280.66 56.04 281.66 56.04 282.66 56.04 283.66 56.04 284.66 56.04 285.66 56.04 286.66 56.04 287.66 56.04 288.66 56.04
16 Dec 2007 246.60 54.64 247.60 54.92 248.60 55.19 249.60 55.45 250.60 55.71 251.60 55.96 252.60 56.01 253.60 56.01 254.60 56.01 255.60 56.01 256.60 56.01 257.60 56.01 258.60 56.01 259.60 56.01 260.60 56.01 261.60 56.01 262.60 56.01 263.60 56.01 264.60 56.01 265.60 56.01 266.60 56.01 267.60 56.01 268.60 56.01 269.60 56.01 270.60 56.01 271.60 56.01 272.60 56.01 273.60 56.01 274.60 56.01 275.60 56.01 276.60 56.01 277.60 56.01 278.60 56.01 279.60 56.01 280.60 56.01 281.60 56.01 282.60 56.01 283.60 56.01 284.60 56.01 285.60 56.01 286.60 56.01 287.60 56.01
17 Dec 2007 245.27 52.95 246.27 53.28 247.27 53.60 248.27 53.91 249.27 54.21 250.27 54.50 251.27 54.78 252.27 55.05 253.27 55.32 254.27 55.58 255.27 55.84 256.27 55.98 257.27 55.98 258.27 55.98 259.27 55.98 260.27 55.98 261.27 55.98 262.27 55.98 263.27 55.98 264.27 55.98 265.27 55.98 266.27 55.98 267.27 55.98 268.27 55.98 269.27 55.98 270.27 55.98 271.27 55.98 272.27 55.98 273.27 55.98 274.27 55.98 275.27 55.98 276.27 55.98 277.27 55.98 278.27 55.98 279.27 55.98 280.27 55.98 281.27 55.98 282.27 55.98 283.27 55.98 284.27 55.98 285.27 55.98 286.27 55.98 287.27 55.98
18 Dec 2007 244.20 51.55 245.20 51.77 246.20 51.79 247.20 52.09 248.20 52.45 249.20 52.80 250.20 53.13 251.20 53.46 252.20 53.77 253.20 54.07 254.20 54.37 255.20 54.65 256.20 54.93 257.20 55.20 258.20 55.47 259.20 55.72 260.20 55.97 261.20 55.98 262.20 55.98 263.20 55.98 264.20 55.98 265.20 55.98 266.20 55.98 267.20 55.98 268.20 55.98 269.20 55.98 270.20 55.98 271.20 55.98 272.20 55.98 273.20 55.98 274.20 55.98 275.20 55.98 276.20 55.98 277.20 55.98 278.20 55.98 279.20 55.98 280.20 55.98 281.20 55.98 282.20 55.98 283.20 55.98 284.20 55.98 285.20 55.98 286.20 55.98
19 Dec 2007 243.11 50.46 244.11 50.70 245.11 50.73 246.11 50.76 247.11 50.99 248.11 51.01 249.11 51.24 250.11 51.46 251.11 51.85 252.11 52.22 253.11 52.58 254.11 52.92 255.11 53.25 256.11 53.57 257.11 53.88 258.11 54.18 259.11 54.47 260.11 54.76 261.11 55.03 262.11 55.30 263.11 55.56 264.11 55.81 265.11 55.98 266.11 55.98 267.11 55.98 268.11 55.98 269.11 55.98 270.11 55.98 271.11 55.98 272.11 55.98 273.11 55.98 274.11 55.98 275.11 55.98 276.11 55.98 277.11 55.98 278.11 55.98 279.11 55.98 280.11 55.98 281.11 55.98 282.11 55.98 283.11 55.98 284.11 55.98 285.11 55.98
20 Dec 2007 241.74 49.42 242.74 49.47 243.74 49.52 244.74 49.56 245.74 49.80 246.74 49.84 247.74 50.08 248.74 50.11 249.74 50.35 250.74 50.38 251.74 50.60 252.74 50.63 253.74 51.02 254.74 51.42 255.74 51.81 256.74 52.18 257.74 52.54 258.74 52.88 259.74 53.21 260.74 53.54 261.74 53.85 262.74 54.15 263.74 54.44 264.74 54.72 265.74 55.00 266.74 55.27 267.74 55.53 268.74 55.78 269.74 55.99 270.74 55.99 271.74 55.99 272.74 55.99 273.74 55.99 274.74 55.99 275.74 55.99 276.74 55.99 277.74 55.99 278.74 55.99 279.74 55.99 280.74 55.99 281.74 55.99 282.74 55.99 283.74 55.99
21 Dec 2007 240.65 48.15 241.65 48.22 242.65 48.28 243.65 48.54 244.65 48.59 245.65 48.65 246.65 48.70 247.65 48.95 248.65 48.99 249.65 49.24 250.65 49.28 251.65 49.52 252.65 49.55 253.65 49.79 254.65 50.02 255.65 50.05 256.65 50.28 257.65 50.60 258.65 51.02 259.65 51.42 260.65 51.81 261.65 52.18 262.65 52.53 263.65 52.88 264.65 53.21 265.65 53.53 266.65 53.84 267.65 54.14 268.65 54.43 269.65 54.71 270.65 54.99 271.65 55.26 272.65 55.52 273.65 55.78 274.65 56.02 275.65 56.02 276.65 56.02 277.65 56.02 278.65 56.02 279.65 56.02 280.65 56.02 281.65 56.02 282.65 56.02
22 Dec 2007 239.54 46.97 240.54 47.06 241.54 47.13 242.54 47.21 243.54 47.28 244.54 47.35 245.54 47.62 246.54 47.68 247.54 47.74 248.54 48.00 249.54 48.06 250.54 48.11 251.54 48.36 252.54 48.61 253.54 48.66 254.54 48.90 255.54 48.94 256.54 49.18 257.54 49.42 258.54 49.65 259.54 49.88 260.54 50.11 261.54 50.34 262.54 50.57 263.54 50.96 264.54 51.36 265.54 51.74 266.54 52.11 267.54 52.47 268.54 52.81 269.54 53.14 270.54 53.46 271.54 53.77 272.54 54.07 273.54 54.37 274.54 54.65 275.54 54.93 276.54 55.20 277.54 55.46 278.54 55.72 279.54 55.97 280.54 56.06 281.54 56.06
23 Dec 2007 238.44 45.69 239.44 45.79 240.44 45.88 241.44 45.98 242.44 46.07 243.44 46.15 244.44 46.24 245.44 46.32 246.44 46.39 247.44 46.67 248.44 46.74 249.44 46.81 250.44 47.08 251.44 47.14 252.44 47.40 253.44 47.46 254.44 47.71 255.44 47.97 256.44 48.02 257.44 48.26 258.44 48.51 259.44 48.75 260.44 48.99 261.44 49.23 262.44 49.47 263.44 49.70 264.44 49.94 265.44 50.17 266.44 50.39 267.44 50.62 268.44 50.85 269.44 51.23 270.44 51.61 271.44 51.98 272.44 52.34 273.44 52.68 274.44 53.02 275.44 53.34 276.44 53.65 277.44 53.95 278.44 54.25 279.44 54.54 280.44 54.82
24 Dec 2007 237.02 44.41 238.02 44.33 239.02 44.44 240.02 44.55 241.02 44.66 242.02 44.76 243.02 44.86 244.02 44.96 245.02 45.05 246.02 45.14 247.02 45.23 248.02 45.52 249.02 45.60 250.02 45.68 251.02 45.96 252.02 46.03 253.02 46.30 254.02 46.37 255.02 46.64 256.02 46.70 257.02 46.96 258.02 47.22 259.02 47.48 260.02 47.73 261.02 47.98 262.02 48.23 263.02 48.48 264.02 48.72 265.02 48.96 266.02 49.20 267.02 49.44 268.02 49.68 269.02 49.91 270.02 50.14 271.02 50.37 272.02 50.60 273.02 50.83 274.02 51.05 275.02 51.31 276.02 51.68 277.02 52.05 278.02 52.40
25 Dec 2007 235.90 42.94 236.90 43.07 237.90 43.20 238.90 43.12 239.90 43.24 240.90 43.36 241.90 43.47 242.90 43.58 243.90 43.69 244.90 43.80 245.90 43.90 246.90 44.00 247.90 44.10 248.90 44.40 249.90 44.49 250.90 44.58 251.90 44.67 252.90 44.95 253.90 45.03 254.90 45.31 255.90 45.59 256.90 45.66 257.90 45.93 258.90 46.20 259.90 46.47 260.90 46.73 261.90 46.99 262.90 47.25 263.90 47.51 264.90 47.76 265.90 48.01 266.90 48.26 267.90 48.51 268.90 48.75 269.90 49.00 270.90 49.24 271.90 49.47 272.90 49.71 273.90 49.95 274.90 50.18 275.90 50.41 276.90 50.64
26 Dec 2007 234.78 41.62 235.78 41.75 236.78 41.69 237.78 41.82 238.78 41.95 239.78 42.08 240.78 42.01 241.78 42.13 242.78 42.25 243.78 42.37 244.78 42.49 245.78 42.60 246.78 42.71 247.78 42.82 248.78 42.93 249.78 43.04 250.78 43.34 251.78 43.44 252.78 43.53 253.78 43.83 254.78 43.92 255.78 44.21 256.78 44.29 257.78 44.57 258.78 44.86 259.78 45.13 260.78 45.41 261.78 45.68 262.78 45.95 263.78 46.22 264.78 46.49 265.78 46.75 266.78 47.01 267.78 47.27 268.78 47.52 269.78 47.78 270.78 48.03 271.78 48.28 272.78 48.53 273.78 48.77 274.78 49.02 275.78 49.26
27 Dec 2007 233.65 40.27 234.65 40.41 235.65 40.35 236.65 40.49 237.65 40.42 238.65 40.56 239.65 40.69 240.65 40.82 241.65 40.75 242.65 40.88 243.65 41.01 244.65 41.13 245.65 41.26 246.65 41.38 247.65 41.49 248.65 41.61 249.65 41.72 250.65 41.83 251.65 41.94 252.65 42.25 253.65 42.35 254.65 42.66 255.65 42.76 256.65 43.05 257.65 43.15 258.65 43.44 259.65 43.73 260.65 44.02 261.65 44.30 262.65 44.58 263.65 44.86 264.65 45.14 265.65 45.41 266.65 45.69 267.65 45.96 268.65 46.22 269.65 46.49 270.65 46.75 271.65 47.01 272.65 47.27 273.65 47.53 274.65 47.78
28 Dec 2007 232.07 38.59 233.07 38.93 234.07 38.87 235.07 39.00 236.07 39.14 237.07 39.08 238.07 39.21 239.07 39.35 240.07 39.28 241.07 39.42 242.07 39.55 243.07 39.68 244.07 39.61 245.07 39.73 246.07 39.86 247.07 39.99 248.07 40.11 249.07 40.23 250.07 40.35 251.07 40.47 252.07 40.78 253.07 40.89 254.07 41.01 255.07 41.32 256.07 41.42 257.07 41.73 258.07 41.83 259.07 42.13 260.07 42.43 261.07 42.72 262.07 43.02 263.07 43.31 264.07 43.60 265.07 43.88 266.07 44.17 267.07 44.45 268.07 44.73 269.07 45.01 270.07 45.28 271.07 45.56 272.07 45.83 273.07 46.10 274.07 46.36
29 Dec 2007 230.93 36.70 231.93 37.04 232.93 37.37 233.93 37.50 234.93 37.63 235.93 37.76 236.93 37.70 237.93 37.83 238.93 37.96 239.93 37.89 240.93 38.03 241.93 38.16 242.93 38.29 243.93 38.22 244.93 38.35 245.93 38.47 246.93 38.60 247.93 38.73 248.93 38.85 249.93 38.97 250.93 39.09 251.93 39.21 252.93 39.33 253.93 39.65 254.93 39.77 255.93 39.88 256.93 40.19 257.93 40.30 258.93 40.61 259.93 40.91 260.93 41.22 261.93 41.52 262.93 41.82 263.93 42.12 264.93 42.41 265.93 42.71 266.93 43.00 267.93 43.29 268.93 43.58 269.93 43.86 270.93 44.15 271.93 44.43 272.93 44.71
30 Dec 2007 229.79 34.68 230.79 35.00 231.79 35.33 232.79 35.65 233.79 35.97 234.79 36.30 235.79 36.42 236.79 36.35 237.79 36.48 238.79 36.60 239.79 36.53 240.79 36.66 241.79 36.78 242.79 36.91 243.79 36.84 244.79 36.96 245.79 37.09 246.79 37.22 247.79 37.34 248.79 37.46 249.79 37.59 250.79 37.71 251.79 37.83 252.79 37.95 253.79 38.07 254.79 38.19 255.79 38.51 256.79 38.62 257.79 38.94 258.79 39.05 259.79 39.36 260.79 39.67 261.79 39.98 262.79 40.29 263.79 40.59 264.79 40.89 265.79 41.20 266.79 41.50 267.79 41.79 268.79 42.09 269.79 42.38 270.79 42.67 271.79 42.96
31 Dec 2007 228.63 32.93 229.63 33.24 230.63 33.55 231.63 33.87 232.63 34.18 233.63 34.49 234.63 34.81 235.63 34.93 236.63 35.04 237.63 34.96 238.63 35.08 239.63 35.20 240.63 35.32 241.63 35.24 242.63 35.36 243.63 35.48 244.63 35.60 245.63 35.72 246.63 35.85 247.63 35.77 248.63 35.89 249.63 36.01 250.63 36.13 251.63 36.25 252.63 36.57 253.63 36.69 254.63 36.81 255.63 36.92 256.63 37.24 257.63 37.36 258.63 37.67 259.63 37.79 260.63 38.10 261.63 38.41 262.63 38.72 263.63 39.03 264.63 39.34 265.63 39.64 266.63 39.95 267.63 40.25 268.63 40.55 269.63 40.85 270.63 41.15
01 Jan 2008 227.22 30.89 228.22 31.18 229.22 31.48 230.22 31.78 231.22 32.08 232.22 32.38 233.22 32.69 234.22 32.99 235.22 33.30 236.22 33.40 237.22 33.51 238.22 33.62 239.22 33.73 240.22 33.64 241.22 33.75 242.22 33.86 243.22 33.98 244.22 34.09 245.22 34.20 246.22 34.12 247.22 34.23 248.22 34.35 249.22 34.46 250.22 34.58 251.22 34.69 252.22 34.81 253.22 34.93 254.22 35.24 255.22 35.36 256.22 35.47 257.22 35.78 258.22 35.90 259.22 36.01 260.22 36.32 261.22 36.64 262.22 36.95 263.22 37.26 264.22 37.57 265.22 37.88 266.22 38.18 267.22 38.49 268.22 38.80 269.22 39.10
02 Jan 2008 226.06 28.80 227.06 28.90 228.06 29.21 229.06 29.32 230.06 29.63 231.06 29.93 232.06 30.44 233.06 31.14 234.06 31.58 235.06 31.88 236.06 32.18 237.06 32.07 238.06 32.17 239.06 32.27 240.06 32.37 241.06 32.28 242.06 32.38 243.06 32.48 244.06 32.59 245.06 32.69 246.06 32.80 247.06 32.91 248.06 33.02 249.06 33.12 250.06 33.23 251.06 33.34 252.06 33.45 253.06 33.56 254.06 33.67 255.06 33.78 256.06 33.89 257.06 34.20 258.06 34.31 259.06 34.62 260.06 34.73 261.06 35.04 262.06 35.35 263.06 35.66 264.06 35.97 265.06 36.27 266.06 36.58 267.06 36.89 268.06 37.19
03 Jan 2008 224.90 27.04 225.90 27.03 226.90 27.22 227.90 27.22 228.90 27.43 229.90 27.65 230.90 27.68 231.90 27.91 232.90 28.14 233.90 28.58 234.90 29.22 235.90 29.86 236.90 30.49 237.90 30.75 238.90 30.84 239.90 30.93 240.90 31.02 241.90 30.92 242.90 31.01 243.90 31.11 244.90 31.20 245.90 31.30 246.90 31.40 247.90 31.50 248.90 31.60 249.90 31.70 250.90 31.80 251.90 31.91 252.90 32.01 253.90 32.11 254.90 32.21 255.90 32.52 256.90 32.62 257.90 32.73 258.90 33.03 259.90 33.14 260.90 33.44 261.90 33.75 262.90 34.05 263.90 34.36 264.90 34.66 265.90 34.97 266.90 35.27
04 Jan 2008 223.73 25.85 224.73 25.93 225.73 26.01 226.73 26.11 227.73 26.22 228.73 26.33 229.73 26.51 230.73 26.78 231.73 27.06 232.73 27.33 233.73 27.61 234.73 27.89 235.73 28.17 236.73 28.25 237.73 28.72 238.73 29.29 239.73 29.87 240.73 29.98 241.73 30.06 242.73 30.15 243.73 30.23 244.73 30.32 245.73 30.41 246.73 30.50 247.73 30.59 248.73 30.69 249.73 30.78 250.73 30.87 251.73 30.97 252.73 31.06 253.73 31.16 254.73 31.45 255.73 31.55 256.73 31.65 257.73 31.94 258.73 32.04 259.73 32.34 260.73 32.44 261.73 32.74 262.73 33.04 263.73 33.34 264.73 33.64 265.73 33.94
05 Jan 2008 222.56 25.34 223.56 25.34 224.56 25.35 225.56 25.56 226.56 25.58 227.56 25.61 228.56 25.86 229.56 26.13 230.56 26.40 231.56 26.66 232.56 26.93 233.56 27.20 234.56 27.47 235.56 27.74 236.56 28.02 237.56 27.89 238.56 27.96 239.56 28.37 240.56 28.89 241.56 29.41 242.56 29.87 243.56 29.95 244.56 30.03 245.56 30.11 246.56 30.19 247.56 30.28 248.56 30.36 249.56 30.44 250.56 30.53 251.56 30.62 252.56 30.70 253.56 30.99 254.56 31.08 255.56 31.17 256.56 31.26 257.56 31.55 258.56 31.64 259.56 31.93 260.56 32.03 261.56 32.32 262.56 32.61 263.56 32.91 264.56 33.20
06 Jan 2008 221.38 24.88 222.38 24.83 223.38 24.98 224.38 24.93 225.38 25.09 226.38 25.12 227.38 25.38 228.38 25.63 229.38 25.90 230.38 26.16 231.38 26.42 232.38 26.68 233.38 26.94 234.38 27.21 235.38 27.47 236.38 27.54 237.38 27.61 238.38 27.68 239.38 27.74 240.38 27.81 241.38 28.15 242.38 28.61 243.38 29.08 244.38 29.56 245.38 29.78 246.38 29.85 247.38 29.93 248.38 30.00 249.38 30.08 250.38 30.16 251.38 30.24 252.38 30.32 253.38 30.40 254.38 30.68 255.38 30.76 256.38 30.84 257.38 31.13 258.38 31.21 259.38 31.50 260.38 31.58 261.38 31.87 262.38 32.15 263.38 32.44
07 Jan 2008 220.20 24.52 221.20 24.62 222.20 24.74 223.20 24.65 224.20 24.77 225.20 24.90 226.20 25.01 227.20 25.26 228.20 25.52 229.20 25.77 230.20 26.03 231.20 26.29 232.20 26.55 233.20 26.81 234.20 27.07 235.20 27.33 236.20 27.39 237.20 27.45 238.20 27.52 239.20 27.58 240.20 27.64 241.20 27.71 242.20 27.98 243.20 28.39 244.20 28.81 245.20 29.24 246.20 29.65 247.20 29.71 248.20 29.78 249.20 29.86 250.20 30.13 251.20 30.20 252.20 30.27 253.20 30.35 254.20 30.62 255.20 30.70 256.20 30.77 257.20 31.05 258.20 31.13 259.20 31.40 260.20 31.48 261.20 31.76 262.20 32.04
08 Jan 2008 218.62 24.23 219.62 24.31 220.62 24.40 221.62 24.28 222.62 24.37 223.62 24.46 224.62 24.61 225.62 24.87 226.62 25.12 227.62 25.37 228.62 25.63 229.62 25.88 230.62 26.14 231.62 26.40 232.62 26.65 233.62 26.79 234.62 26.92 235.62 27.22 236.62 27.28 237.62 27.34 238.62 27.40 239.62 27.46 240.62 27.52 241.62 27.58 242.62 27.74 243.62 28.11 244.62 28.49 245.62 28.87 246.62 29.25 247.62 29.56 248.62 29.63 249.62 29.89 250.62 29.96 251.62 30.03 252.62 30.10 253.62 30.37 254.62 30.43 255.62 30.50 256.62 30.78 257.62 30.85 258.62 31.12 259.62 31.19
09 Jan 2008 217.44 24.17 218.44 24.24 219.44 24.30 220.44 24.17 221.44 24.24 222.44 24.31 223.44 24.55 224.44 24.81 225.44 25.06 226.44 25.31 227.44 25.57 228.44 25.82 229.44 26.07 230.44 26.33 231.44 26.58 232.44 26.76 233.44 26.87 234.44 26.97 235.44 27.20 236.44 27.26 237.44 27.32 238.44 27.37 239.44 27.43 240.44 27.49 241.44 27.55 242.44 27.72 243.44 28.05 244.44 28.39 245.44 28.73 246.44 29.07 247.44 29.42 248.44 29.77 249.44 29.83 250.44 29.89 251.44 29.96 252.44 30.22 253.44 30.29 254.44 30.35 255.44 30.62 256.44 30.68 257.44 30.95 258.44 31.21
10 Jan 2008 216.25 23.95 217.25 24.00 218.25 24.05 219.25 24.10 220.25 24.16 221.25 24.22 222.25 24.47 223.25 24.72 224.25 24.98 225.25 25.23 226.25 25.49 227.25 25.74 228.25 25.99 229.25 26.25 230.25 26.50 231.25 26.68 232.25 26.75 233.25 27.03 234.25 27.12 235.25 27.18 236.25 27.23 237.25 27.29 238.25 27.35 239.25 27.40 240.25 27.46 241.25 27.56 242.25 27.86 243.25 28.16 244.25 28.47 245.25 28.78 246.25 29.09 247.25 29.41 248.25 29.72 249.25 29.78 250.25 30.04 251.25 30.10 252.25 30.16 253.25 30.42 254.25 30.48 255.25 30.54 256.25 30.81 257.25 31.07
11 Jan 2008 215.06 23.69 216.06 23.73 217.06 23.97 218.06 24.02 219.06 24.06 220.06 24.11 221.06 24.31 222.06 24.56 223.06 24.82 224.06 25.08 225.06 25.33 226.06 25.59 227.06 25.84 228.06 26.10 229.06 26.35 230.06 26.61 231.06 26.67 232.06 26.72 233.06 26.78 234.06 26.83 235.06 26.89 236.06 26.95 237.06 27.00 238.06 27.26 239.06 27.31 240.06 27.51 241.06 27.79 242.06 28.07 243.06 28.35 244.06 28.63 245.06 28.92 246.06 29.21 247.06 29.50 248.06 29.63 249.06 29.68 250.06 29.94 251.06 30.00 252.06 30.26 253.06 30.32 254.06 30.38 255.06 30.64 256.06 30.90
12 Jan 2008 213.87 23.55 214.87 23.78 215.87 23.81 216.87 23.85 217.87 23.89 218.87 23.95 219.87 24.21 220.87 24.47 221.87 24.73 222.87 24.99 223.87 25.25 224.87 25.51 225.87 25.77 226.87 26.03 227.87 26.28 228.87 26.54 229.87 26.60 230.87 26.66 231.87 26.72 232.87 26.77 233.87 26.83 234.87 26.89 235.87 26.95 236.87 27.16 237.87 27.42 238.87 27.68 239.87 27.94 240.87 28.20 241.87 28.46 242.87 28.73 243.87 28.99 244.87 29.26 245.87 29.52 246.87 29.58 247.87 29.63 248.87 29.89 249.87 29.95 250.87 30.01 251.87 30.26 252.87 30.32 253.87 30.58 254.87 30.84
13 Jan 2008 212.68 78.81 213.68 78.81 214.68 23.74 215.68 23.77 216.68 24.00 217.68 24.03 218.68 24.16 219.68 24.42 220.68 24.68 221.68 24.95 222.68 25.21 223.68 25.47 224.68 25.73 225.68 26.00 226.68 26.26 227.68 26.32 228.68 26.38 229.68 26.44 230.68 26.50 231.68 26.56 232.68 26.78 233.68 27.02 234.68 27.27 235.68 27.51 236.68 27.76 237.68 28.00 238.68 28.25 239.68 28.50 240.68 28.75 241.68 28.96 242.68 29.22 243.68 29.28 244.68 29.33 245.68 29.39 246.68 29.65 247.68 29.71 248.68 29.97 249.68 30.03 250.68 30.28 251.68 30.34 252.68 30.60 253.68 30.66
14 Jan 2008 211.49 82.67 212.49 82.67 213.49 82.67 214.49 82.67 215.49 82.67 216.49 82.67 217.49 82.67 218.49 82.67 219.49 82.67 220.49 82.67 221.49 82.67 222.49 82.67 223.49 82.67 224.49 82.67 225.49 82.67 226.49 82.67 227.49 82.67 228.49 82.67 229.49 26.83 230.49 27.06 231.49 27.30 232.49 27.53 233.49 27.76 234.49 28.00 235.49 28.24 236.49 28.47 237.49 28.65 238.49 28.71 239.49 28.77 240.49 29.04 241.49 29.10 242.49 29.16 243.49 29.22 244.49 29.48 245.49 29.54 246.49 29.80 247.49 29.86 248.49 30.12 249.49 30.18 250.49 30.44 251.49 30.50 252.49 30.76
15 Jan 2008 210.29 86.74 211.29 86.74 212.29 86.74 213.29 86.74 214.29 86.74 215.29 86.74 216.29 86.74 217.29 86.74 218.29 86.74 219.29 86.74 220.29 86.74 221.29 86.74 222.29 86.74 223.29 86.74 224.29 86.74 225.29 86.74 226.29 86.74 227.29 86.74 228.29 86.74 229.29 86.74 230.29 86.74 231.29 86.74 232.29 86.74 233.29 86.74 234.29 86.74 235.29 86.74 236.29 86.74 237.29 86.74 238.29 86.74 239.29 86.74 240.29 86.74 241.29 86.74 242.29 86.74 243.29 29.51 244.29 29.78 245.29 29.84 246.29 30.11 247.29 30.17 248.29 30.43 249.29 30.49 250.29 30.76 251.29 31.02
16 Jan 2008 209.10 90.99 210.10 90.99 211.10 90.99 212.10 90.99 213.10 90.99 214.10 90.99 215.10 90.99 216.10 90.99 217.10 90.99 218.10 90.99 219.10 90.99 220.10 90.99 221.10 90.99 222.10 90.99 223.10 90.99 224.10 90.99 225.10 90.99 226.10 90.99 227.10 90.99 228.10 90.99 229.10 90.99 230.10 90.99 231.10 90.99 232.10 90.99 233.10 90.99 234.10 90.99 235.10 90.99 236.10 90.99 237.10 90.99 238.10 90.99 239.10 90.99 240.10 90.99 241.10 90.99 242.10 90.99 243.10 90.99 244.10 90.99 245.10 90.99 246.10 90.99 247.10 90.99 248.10 90.99 249.10 90.99 250.10 90.99
17 Jan 2008 207.90 95.08 208.90 95.08 209.90 95.08 210.90 95.08 211.90 95.08 212.90 95.08 213.90 95.08 214.90 95.08 215.90 95.08 216.90 95.08 217.90 95.08 218.90 95.08 219.90 95.08 220.90 95.08 221.90 95.08 222.90 95.08 223.90 95.08 224.90 95.08 225.90 95.08 226.90 95.08 227.90 95.08 228.90 95.08 229.90 95.08 230.90 95.08 231.90 95.08 232.90 95.08 233.90 95.08 234.90 95.08 235.90 95.08 236.90 95.08 237.90 95.08 238.90 95.08 239.90 95.08 240.90 95.08 241.90 95.08 242.90 95.08 243.90 95.08 244.90 95.08 245.90 95.08 246.90 95.08 247.90 95.08 248.90 95.08
18 Jan 2008 206.70 95.91 207.70 95.91 208.70 95.91 209.70 95.91 210.70 95.91 211.70 95.91 212.70 95.91 213.70 95.91 214.70 95.91 215.70 95.91 216.70 95.91 217.70 95.91 218.70 95.91 219.70 95.91 220.70 95.91 221.70 95.91 222.70 95.91 223.70 95.91 224.70 95.91 225.70 95.91 226.70 95.91 227.70 95.91 228.70 95.91 229.70 95.91 230.70 95.91 231.70 95.91 232.70 95.91 233.70 95.91 234.70 95.91 235.70 95.91 236.70 95.91 237.70 95.91 238.70 95.91 239.70 95.91 240.70 95.91 241.70 95.91 242.70 95.91 243.70 95.91 244.70 95.91 245.70 95.91 246.70 95.91 247.70 95.91
19 Jan 2008 205.51 95.91 206.51 95.91 207.51 95.91 208.51 95.91 209.51 95.91 210.51 95.91 211.51 95.91 212.51 95.91 213.51 95.91 214.51 95.91 215.51 95.91 216.51 95.91 217.51 95.91 218.51 95.91 219.51 95.91 220.51 95.91 221.51 95.91 222.51 95.91 223.51 95.91 224.51 95.91 225.51 95.91 226.51 95.91 227.51 95.91 228.51 95.91 229.51 95.91 230.51 95.91 231.51 95.91 232.51 95.91 233.51 95.91 234.51 95.91 235.51 95.91 236.51 95.91 237.51 95.91 238.51 95.91 239.51 95.91 240.51 95.91 241.51 95.91 242.51 95.91 243.51 95.91 244.51 95.91 245.51 95.91 246.51 95.91
20 Jan 2008 204.31 70.63 205.31 70.63 206.31 70.63 207.31 70.63 208.31 70.63 209.31 70.63 210.31 70.63 211.31 70.63 212.31 70.63 213.31 70.63 214.31 70.63 215.31 70.63 216.31 70.63 217.31 70.63 218.31 70.63 219.31 70.63 220.31 70.63 221.31 70.63 222.31 70.63 223.31 70.63 224.31 70.63 225.31 70.63 226.31 70.63 227.31 70.63 228.31 70.63 229.31 70.63 230.31 70.63 231.31 70.63 232.31 70.63 233.31 70.63 234.31 70.63 235.31 70.63 236.31 70.63 237.31 70.63 238.31 70.63 239.31 70.63 240.31 70.63 241.31 70.63 242.31 70.63 243.31 70.63 244.31 70.63 245.31 70.63
21 Jan 2008 203.12 67.27 204.12 67.27 205.12 67.27 206.12 67.27 207.12 67.27 208.12 67.27 209.12 67.27 210.12 67.27 211.12 67.27 212.12 67.27 213.12 67.27 214.12 67.27 215.12 67.27 216.12 67.27 217.12 67.27 218.12 67.27 219.12 67.27 220.12 67.27 221.12 67.27 222.12 67.27 223.12 67.27 224.12 67.27 225.12 67.27 226.12 67.27 227.12 67.27 228.12 67.27 229.12 67.27 230.12 67.27 231.12 67.27 232.12 67.27 233.12 67.27 234.12 67.27 235.12 67.27 236.12 67.27 237.12 67.27 238.12 67.27 239.12 67.27 240.12 67.27 241.12 67.27 242.12 67.27 243.12 67.27 244.12 67.27
22 Jan 2008 201.92 65.03 202.92 65.03 203.92 65.03 204.92 65.03 205.92 65.03 206.92 65.03 207.92 65.03 208.92 65.03 209.92 65.03 210.92 65.03 211.92 65.03 212.92 65.03 213.92 65.03 214.92 65.03 215.92 65.03 216.92 65.03 217.92 65.03 218.92 65.03 219.92 65.03 220.92 65.03 221.92 65.03 222.92 65.03 223.92 65.03 224.92 65.03 225.92 65.03 226.92 65.03 227.92 65.03 228.92 65.03 229.92 65.03 230.92 65.03 231.92 65.03 232.92 65.03 233.92 65.03 234.92 65.03 235.92 65.03 236.92 65.03 237.92 65.03 238.92 65.03 239.92 65.03 240.92 65.03 241.92 65.03 242.92 65.03
23 Jan 2008 200.73 63.50 201.73 63.50 202.73 63.50 203.73 63.50 204.73 63.50 205.73 63.50 206.73 63.50 207.73 63.50 208.73 63.50 209.73 63.50 210.73 63.50 211.73 63.50 212.73 63.50 213.73 63.50 214.73 63.50 215.73 63.50 216.73 63.50 217.73 63.50 218.73 63.50 219.73 63.50 220.73 63.50 221.73 63.50 222.73 63.50 223.73 63.50 224.73 63.50 225.73 63.50 226.73 63.50 227.73 63.50 228.73 63.50 229.73 63.50 230.73 63.50 231.73 63.50 232.73 63.50 233.73 63.50 234.73 63.50 235.73 63.50 236.73 63.50 237.73 63.50 238.73 63.50 239.73 63.50 240.73 63.50 241.73 63.50
24 Jan 2008 199.54 62.07 200.54 62.07 201.54 62.07 202.54 62.07 203.54 62.07 204.54 62.07 205.54 62.07 206.54 62.07 207.54 62.07 208.54 62.07 209.54 62.07 210.54 62.07 211.54 62.07 212.54 62.07 213.54 62.07 214.54 62.07 215.54 62.07 216.54 62.07 217.54 62.07 218.54 62.07 219.54 62.07 220.54 62.07 221.54 62.07 222.54 62.07 223.54 62.07 224.54 62.07 225.54 62.07 226.54 62.07 227.54 62.07 228.54 62.07 229.54 62.07 230.54 62.07 231.54 62.07 232.54 62.07 233.54 62.07 234.54 62.07 235.54 62.07 236.54 62.07 237.54 62.07 238.54 62.07 239.54 62.07 240.54 62.07
25 Jan 2008 198.35 61.13 199.35 61.13 200.35 61.13 201.35 61.13 202.35 61.13 203.35 61.13 204.35 61.13 205.35 61.13 206.35 61.13 207.35 61.13 208.35 61.13 209.35 61.13 210.35 61.13 211.35 61.13 212.35 61.13 213.35 61.13 214.35 61.13 215.35 61.13 216.35 61.13 217.35 61.13 218.35 61.13 219.35 61.13 220.35 61.13 221.35 61.13 222.35 61.13 223.35 61.13 224.35 61.13 225.35 61.13 226.35 61.13 227.35 61.13 228.35 61.13 229.35 61.13 230.35 61.13 231.35 61.13 232.35 61.13 233.35 61.13 234.35 61.13 235.35 61.13 236.35 61.13 237.35 61.13 238.35 61.13 239.35 61.13
26 Jan 2008 197.16 59.16 198.16 59.20 199.16 59.43 200.16 59.47 201.16 59.50 202.16 59.74 203.16 59.77 204.16 60.01 205.16 60.04 206.16 60.27 207.16 60.27 208.16 60.27 209.16 60.27 210.16 60.27 211.16 60.27 212.16 60.27 213.16 60.27 214.16 60.27 215.16 60.27 216.16 60.27 217.16 60.27 218.16 60.27 219.16 60.27 220.16 60.27 221.16 60.27 222.16 60.27 223.16 60.27 224.16 60.27 225.16 60.27 226.16 60.27 227.16 60.27 228.16 60.27 229.16 60.27 230.16 60.27 231.16 60.27 232.16 60.27 233.16 60.27 234.16 60.27 235.16 60.27 236.16 60.27 237.16 60.27 238.16 60.27
27 Jan 2008 195.98 57.29 196.98 57.32 197.98 57.55 198.98 57.58 199.98 57.81 200.98 57.85 201.98 58.08 202.98 58.11 203.98 58.34 204.98 58.37 205.98 58.60 206.98 58.83 207.98 58.87 208.98 59.10 209.98 59.33 210.98 59.47 211.98 59.47 212.98 59.47 213.98 59.47 214.98 59.47 215.98 59.47 216.98 59.47 217.98 59.47 218.98 59.47 219.98 59.47 220.98 59.47 221.98 59.47 222.98 59.47 223.98 59.47 224.98 59.47 225.98 59.47 226.98 59.47 227.98 59.47 228.98 59.47 229.98 59.47 230.98 59.47 231.98 59.47 232.98 59.47 233.98 59.47 234.98 59.47 235.98 59.47 236.98 59.47
28 Jan 2008 194.79 55.71 195.79 55.74 196.79 55.77 197.79 56.00 198.79 56.03 199.79 56.26 200.79 56.29 201.79 56.52 202.79 56.75 203.79 56.78 204.79 57.01 205.79 57.03 206.79 57.26 207.79 57.49 208.79 57.72 209.79 57.74 210.79 57.97 211.79 58.20 212.79 58.43 213.79 58.65 214.79 58.88 215.79 58.92 216.79 58.92 217.79 58.92 218.79 58.92 219.79 58.92 220.79 58.92 221.79 58.92 222.79 58.92 223.79 58.92 224.79 58.92 225.79 58.92 226.79 58.92 227.79 58.92 228.79 58.92 229.79 58.92 230.79 58.92 231.79 58.92 232.79 58.92 233.79 58.92 234.79 58.92 235.79 58.92
29 Jan 2008 193.61 54.21 194.61 54.24 195.61 54.27 196.61 54.50 197.61 54.53 198.61 54.76 199.61 54.79 200.61 55.02 201.61 55.05 202.61 55.27 203.61 55.50 204.61 55.53 205.61 55.75 206.61 55.98 207.61 56.00 208.61 56.23 209.61 56.45 210.61 56.68 211.61 56.90 212.61 57.12 213.61 57.35 214.61 57.57 215.61 57.79 216.61 58.02 217.61 58.24 218.61 58.43 219.61 58.43 220.61 58.43 221.61 58.43 222.61 58.43 223.61 58.43 224.61 58.43 225.61 58.43 226.61 58.43 227.61 58.43 228.61 58.43 229.61 58.43 230.61 58.43 231.61 58.43 232.61 58.43 233.61 58.43 234.61 58.43
30 Jan 2008 192.84 52.65 193.84 52.88 194.84 52.92 195.84 53.15 196.84 53.18 197.84 53.41 198.84 53.44 199.84 53.67 200.84 53.70 201.84 53.93 202.84 53.95 203.84 54.18 204.84 54.41 205.84 54.63 206.84 54.65 207.84 54.88 208.84 55.10 209.84 55.32 210.84 55.55 211.84 55.77 212.84 55.99 213.84 56.21 214.84 56.43 215.84 56.65 216.84 56.87 217.84 57.09 218.84 57.31 219.84 57.53 220.84 57.75 221.84 57.97 222.84 57.97 223.84 57.97 224.84 57.97 225.84 57.97 226.84 57.97 227.84 57.97 228.84 57.97 229.84 57.97 230.84 57.97 231.84 57.97 232.84 57.97 233.84 57.97 234.84 57.97
31 Jan 2008 191.66 51.42 192.66 51.46 193.66 51.50 194.66 51.74 195.66 51.77 196.66 52.01 197.66 52.04 198.66 52.27 199.66 52.31 200.66 52.54 201.66 52.76 202.66 52.79 203.66 53.02 204.66 53.25 205.66 53.27 206.66 53.50 207.66 53.72 208.66 53.94 209.66 54.16 210.66 54.39 211.66 54.61 212.66 54.83 213.66 55.05 214.66 55.26 215.66 55.48 216.66 55.70 217.66 55.92 218.66 56.14 219.66 56.35 220.66 56.57 221.66 56.79 222.66 57.00 223.66 57.22 224.66 57.44 225.66 57.56 226.66 57.56 227.66 57.56 228.66 57.56 229.66 57.56 230.66 57.56 231.66 57.56 232.66 57.56 233.66 57.56
01 Feb 2008 190.50 49.99 191.50 50.24 192.50 50.29 193.50 50.33 194.50 50.57 195.50 50.62 196.50 50.86 197.50 50.89 198.50 51.13 199.50 51.17 200.50 51.40 201.50 51.43 202.50 51.66 203.50 51.89 204.50 51.92 205.50 52.15 206.50 52.38 207.50 52.60 208.50 52.82 209.50 53.05 210.50 53.27 211.50 53.49 212.50 53.71 213.50 53.93 214.50 54.15 215.50 54.37 216.50 54.58 217.50 54.80 218.50 55.02 219.50 55.28 220.50 55.54 221.50 55.81 222.50 56.06 223.50 56.32 224.50 56.56 225.50 56.81 226.50 57.05 227.50 57.17 228.50 57.17 229.50 57.17 230.50 57.17 231.50 57.17 232.50 57.17
02 Feb 2008 189.33 48.74 190.33 49.00 191.33 49.06 192.33 49.11 193.33 49.16 194.33 49.41 195.33 49.46 196.33 49.71 197.33 49.75 198.33 49.80 199.33 50.04 200.33 50.28 201.33 50.31 202.33 50.55 203.33 50.78 204.33 50.82 205.33 51.05 206.33 51.28 207.33 51.51 208.33 51.73 209.33 51.96 210.33 52.18 211.33 52.41 212.33 52.63 213.33 52.85 214.33 53.07 215.33 53.29 216.33 53.51 217.33 53.72 218.33 54.01 219.33 54.30 220.33 54.59 221.33 54.86 222.33 55.14 223.33 55.40 224.33 55.66 225.33 55.92 226.33 56.18 227.33 56.42 228.33 56.67 229.33 56.91 230.33 57.00 231.33 57.00
03 Feb 2008 188.17 47.65 189.17 47.72 190.17 47.79 191.17 47.85 192.17 47.92 193.17 48.18 194.17 48.24 195.17 48.29 196.17 48.55 197.17 48.60 198.17 48.85 199.17 48.90 200.17 49.15 201.17 49.19 202.17 49.43 203.17 49.67 204.17 49.71 205.17 49.95 206.17 50.19 207.17 50.42 208.17 50.65 209.17 50.88 210.17 51.11 211.17 51.34 212.17 51.56 213.17 51.79 214.17 52.01 215.17 52.23 216.17 52.45 217.17 52.67 218.17 52.93 219.17 53.24 220.17 53.55 221.17 53.85 222.17 54.15 223.17 54.43 224.17 54.72 225.17 54.99 226.17 55.26 227.17 55.52 228.17 55.78 229.17 56.04 230.17 56.29
04 Feb 2008 187.01 46.29 188.01 46.37 189.01 46.45 190.01 46.54 191.01 46.81 192.01 46.89 193.01 46.96 194.01 47.03 195.01 47.30 196.01 47.36 197.01 47.43 198.01 47.69 199.01 47.74 200.01 48.00 201.01 48.05 202.01 48.30 203.01 48.55 204.01 48.60 205.01 48.84 206.01 49.09 207.01 49.33 208.01 49.56 209.01 49.80 210.01 50.04 211.01 50.27 212.01 50.50 213.01 50.73 214.01 50.96 215.01 51.18 216.01 51.41 217.01 51.63 218.01 51.85 219.01 52.07 220.01 52.40 221.01 52.73 222.01 53.06 223.01 53.37 224.01 53.68 225.01 53.98 226.01 54.27 227.01 54.56 228.01 54.83 229.01 55.11
05 Feb 2008 186.12 45.12 187.12 45.22 188.12 45.32 189.12 45.41 190.12 45.51 191.12 45.60 192.12 45.68 193.12 45.77 194.12 46.05 195.12 46.13 196.12 46.21 197.12 46.28 198.12 46.55 199.12 46.62 200.12 46.88 201.12 46.95 202.12 47.21 203.12 47.47 204.12 47.52 205.12 47.78 206.12 48.03 207.12 48.28 208.12 48.52 209.12 48.77 210.12 49.01 211.12 49.25 212.12 49.49 213.12 49.72 214.12 49.96 215.12 50.19 216.12 50.42 217.12 50.65 218.12 50.87 219.12 51.10 220.12 51.32 221.12 51.55 222.12 51.90 223.12 52.26 224.12 52.60 225.12 52.93 226.12 53.25 227.12 53.56 228.12 53.87
06 Feb 2008 184.97 43.97 185.97 43.89 186.97 44.01 187.97 44.12 188.97 44.23 189.97 44.34 190.97 44.44 191.97 44.55 192.97 44.64 193.97 44.74 194.97 44.83 195.97 45.12 196.97 45.21 197.97 45.29 198.97 45.58 199.97 45.65 200.97 45.73 201.97 46.00 202.97 46.27 203.97 46.34 204.97 46.60 205.97 46.87 206.97 47.13 207.97 47.38 208.97 47.64 209.97 47.89 210.97 48.14 211.97 48.39 212.97 48.63 213.97 48.87 214.97 49.11 215.97 49.35 216.97 49.59 217.97 49.82 218.97 50.05 219.97 50.28 220.97 50.51 221.97 50.74 222.97 50.96 223.97 51.24 224.97 51.62 225.97 51.98 226.97 52.34
07 Feb 2008 183.83 42.52 184.83 42.65 185.83 42.79 186.83 42.92 187.83 42.85 188.83 42.97 189.83 43.10 190.83 43.22 191.83 43.33 192.83 43.45 193.83 43.56 194.83 43.67 195.83 43.77 196.83 43.88 197.83 44.17 198.83 44.27 199.83 44.36 200.83 44.65 201.83 44.74 202.83 45.02 203.83 45.10 204.83 45.38 205.83 45.66 206.83 45.93 207.83 46.20 208.83 46.46 209.83 46.73 210.83 46.99 211.83 47.24 212.83 47.50 213.83 47.75 214.83 48.00 215.83 48.25 216.83 48.50 217.83 48.74 218.83 48.98 219.83 49.22 220.83 49.46 221.83 49.69 222.83 49.92 223.83 50.15 224.83 50.38 225.83 50.61
08 Feb 2008 182.69 41.36 183.69 41.31 184.69 41.46 185.69 41.61 186.69 41.56 187.69 41.70 188.69 41.84 189.69 41.78 190.69 41.91 191.69 42.05 192.69 42.18 193.69 42.30 194.69 42.43 195.69 42.55 196.69 42.67 197.69 42.78 198.69 42.89 199.69 43.20 200.69 43.30 201.69 43.61 202.69 43.70 203.69 44.00 204.69 44.09 205.69 44.38 206.69 44.67 207.69 44.95 208.69 45.23 209.69 45.51 210.69 45.78 211.69 46.05 212.69 46.32 213.69 46.58 214.69 46.85 215.69 47.10 216.69 47.36 217.69 47.62 218.69 47.87 219.69 48.12 220.69 48.36 221.69 48.61 222.69 48.85 223.69 49.09 224.69 49.32
09 Feb 2008 181.56 39.91 182.56 40.08 183.56 40.04 184.56 40.20 185.56 40.16 186.56 40.32 187.56 40.48 188.56 40.43 189.56 40.59 190.56 40.74 191.56 40.68 192.56 40.83 193.56 40.97 194.56 41.11 195.56 41.24 196.56 41.38 197.56 41.51 198.56 41.63 199.56 41.76 200.56 42.08 201.56 42.20 202.56 42.31 203.56 42.62 204.56 42.73 205.56 43.03 206.56 43.33 207.56 43.63 208.56 43.93 209.56 44.22 210.56 44.51 211.56 44.79 212.56 45.07 213.56 45.35 214.56 45.63 215.56 45.90 216.56 46.17 217.56 46.44 218.56 46.70 219.56 46.96 220.56 47.22 221.56 47.47 222.56 47.73 223.56 47.98
10 Feb 2008 180.87 38.58 181.87 38.75 182.87 38.72 183.87 38.89 184.87 38.86 185.87 39.03 186.87 39.00 187.87 39.16 188.87 39.13 189.87 39.29 190.87 39.45 191.87 39.41 192.87 39.56 193.87 39.72 194.87 39.87 195.87 40.02 196.87 40.16 197.87 40.31 198.87 40.45 199.87 40.59 200.87 40.72 201.87 40.85 202.87 41.18 203.87 41.30 204.87 41.63 205.87 41.75 206.87 42.06 207.87 42.37 208.87 42.68 209.87 42.99 210.87 43.29 211.87 43.59 212.87 43.88 213.87 44.17 214.87 44.46 215.87 44.75 216.87 45.03 217.87 45.31 218.87 45.59 219.87 45.86 220.87 46.13 221.87 46.40
11 Feb 2008 180.00 36.78 181.00 37.15 182.00 37.32 183.00 37.49 184.00 37.46 185.00 37.63 186.00 37.60 187.00 37.77 188.00 37.74 189.00 37.91 190.00 37.88 191.00 38.05 192.00 38.22 193.00 38.18 194.00 38.35 195.00 38.51 196.00 38.67 197.00 38.63 198.00 38.78 199.00 38.93 200.00 39.09 201.00 39.43 202.00 39.58 203.00 39.72 204.00 39.86 205.00 40.20 206.00 40.33 207.00 40.66 208.00 40.98 209.00 41.31 210.00 41.63 211.00 41.95 212.00 42.26 213.00 42.57 214.00 42.88 215.00 43.18 216.00 43.48 217.00 43.78 218.00 44.07 219.00 44.36 220.00 44.65 221.00 44.93 179.75 36.69
12 Feb 2008 180.00 35.13 181.00 35.49 182.00 35.85 183.00 36.02 184.00 36.19 185.00 36.16 186.00 36.33 187.00 36.30 188.00 36.47 189.00 36.44 190.00 36.61 191.00 36.58 192.00 36.75 193.00 36.92 194.00 36.89 195.00 37.06 196.00 37.23 197.00 37.20 198.00 37.36 199.00 37.52 200.00 37.68 201.00 37.84 202.00 38.00 203.00 38.35 204.00 38.50 205.00 38.65 206.00 39.00 207.00 39.14 208.00 39.48 209.00 39.82 210.00 40.16 211.00 40.49 212.00 40.82 213.00 41.14 214.00 41.46 215.00 41.78 216.00 42.10 217.00 42.41 218.00 42.72 219.00 43.02 220.00 43.32 178.64 34.63 179.64 34.99
13 Feb 2008 180.00 33.53 181.00 33.88 182.00 34.24 183.00 34.60 184.00 34.76 185.00 34.92 186.00 34.88 187.00 35.05 188.00 35.01 189.00 35.18 190.00 35.15 191.00 35.32 192.00 35.29 193.00 35.46 194.00 35.63 195.00 35.60 196.00 35.77 197.00 35.94 198.00 35.91 199.00 36.08 200.00 36.24 201.00 36.41 202.00 36.57 203.00 36.74 204.00 36.90 205.00 37.26 206.00 37.41 207.00 37.57 208.00 37.92 209.00 38.27 210.00 38.62 211.00 38.96 212.00 39.30 213.00 39.64 214.00 39.98 215.00 40.31 216.00 40.64 217.00 40.97 218.00 41.29 219.00 41.61 177.53 32.47 178.53 32.82 179.53 33.36
14 Feb 2008 180.00 31.81 181.00 32.15 182.00 32.49 183.00 32.84 184.00 33.19 185.00 33.54 186.00 33.49 187.00 33.65 188.00 33.60 189.00 33.76 190.00 33.72 191.00 33.89 192.00 33.85 193.00 34.02 194.00 34.18 195.00 34.15 196.00 34.32 197.00 34.49 198.00 34.45 199.00 34.62 200.00 34.79 201.00 34.96 202.00 35.13 203.00 35.30 204.00 35.46 205.00 35.63 206.00 35.79 207.00 36.15 208.00 36.31 209.00 36.67 210.00 37.03 211.00 37.38 212.00 37.73 213.00 38.08 214.00 38.43 215.00 38.77 216.00 39.12 217.00 39.46 218.00 39.79 219.00 40.12 176.73 30.73 177.73 31.05 178.73 31.39 179.73 31.72
15 Feb 2008 180.00 29.29 181.00 29.47 182.00 29.80 183.00 31.37 184.00 31.70 185.00 32.04 186.00 32.18 187.00 32.12 188.00 32.26 189.00 32.21 190.00 32.36 191.00 32.51 192.00 32.47 193.00 32.62 194.00 32.78 195.00 32.74 196.00 32.90 197.00 33.06 198.00 33.03 199.00 33.19 200.00 33.36 201.00 33.52 202.00 33.69 203.00 33.85 204.00 34.02 205.00 34.19 206.00 34.35 207.00 34.52 208.00 34.88 209.00 35.04 210.00 35.41 211.00 35.77 212.00 36.12 213.00 36.48 214.00 36.84 215.00 37.19 216.00 37.54 217.00 37.89 218.00 38.24 175.63 28.65 176.63 28.71 177.63 28.89 178.63 29.01 179.63 29.26
16 Feb 2008 180.00 27.27 181.00 27.57 182.00 27.88 183.00 28.19 184.00 28.51 185.00 28.83 186.00 29.15 187.00 30.28 188.00 30.81 189.00 30.94 190.00 30.88 191.00 31.01 192.00 31.15 193.00 31.10 194.00 31.24 195.00 31.39 196.00 31.54 197.00 31.49 198.00 31.65 199.00 31.80 200.00 31.96 201.00 31.92 202.00 32.08 203.00 32.24 204.00 32.40 205.00 32.57 206.00 32.93 207.00 33.09 208.00 33.25 209.00 33.62 210.00 33.78 211.00 34.14 212.00 34.50 213.00 34.86 214.00 35.22 215.00 35.58 216.00 35.94 174.54 26.81 175.54 26.82 176.54 26.92 177.54 26.93 178.54 27.03 179.54 27.24
17 Feb 2008 180.00 26.02 181.00 26.31 182.00 26.61 183.00 26.91 184.00 27.21 185.00 27.71 186.00 27.82 187.00 27.93 188.00 28.04 189.00 28.16 190.00 28.28 191.00 29.37 192.00 29.93 193.00 30.06 194.00 29.99 195.00 30.12 196.00 30.26 197.00 30.40 198.00 30.54 199.00 30.49 200.00 30.63 201.00 30.78 202.00 30.93 203.00 31.08 204.00 31.23 205.00 31.39 206.00 31.54 207.00 31.70 208.00 31.86 209.00 32.22 210.00 32.38 211.00 32.73 212.00 33.09 213.00 33.45 214.00 33.81 215.00 34.17 173.45 25.43 174.45 25.52 175.45 25.44 176.45 25.55 177.45 25.63 178.45 25.67 179.45 25.86
18 Feb 2008 180.00 25.66 181.00 25.94 182.00 26.22 183.00 26.71 184.00 26.92 185.00 26.93 186.00 27.07 187.00 27.15 188.00 27.16 189.00 27.30 190.00 27.38 191.00 27.59 192.00 27.75 193.00 27.85 194.00 28.22 195.00 29.67 196.00 29.87 197.00 29.99 198.00 30.12 199.00 30.25 200.00 30.18 201.00 30.31 202.00 30.45 203.00 30.59 204.00 30.73 205.00 30.88 206.00 31.02 207.00 31.37 208.00 31.52 209.00 31.66 210.00 32.02 211.00 32.17 212.00 32.52 213.00 32.87 214.00 33.23 172.65 25.01 173.65 24.88 174.65 25.02 175.65 25.02 176.65 25.08 177.65 25.02 178.65 25.29 179.65 25.57
19 Feb 2008 180.00 25.38 181.00 25.84 182.00 26.11 183.00 26.38 184.00 26.46 185.00 26.50 186.00 26.54 187.00 26.56 188.00 26.55 189.00 26.70 190.00 26.61 191.00 26.86 192.00 26.86 193.00 27.00 194.00 27.09 195.00 27.12 196.00 27.30 197.00 27.64 198.00 28.18 199.00 29.89 200.00 30.01 201.00 30.13 202.00 30.05 203.00 30.18 204.00 30.31 205.00 30.64 206.00 30.77 207.00 30.90 208.00 31.04 209.00 31.18 210.00 31.52 211.00 31.66 212.00 32.00 213.00 32.35 171.58 24.62 172.58 24.53 173.58 24.69 174.58 24.71 175.58 24.57 176.58 24.69 177.58 24.75 178.58 25.01 179.58 25.27
20 Feb 2008 180.00 25.35 181.00 25.60 182.00 25.86 183.00 26.12 184.00 26.11 185.00 26.15 186.00 26.02 187.00 26.11 188.00 26.22 189.00 26.15 190.00 26.27 191.00 26.19 192.00 26.29 193.00 26.36 194.00 26.41 195.00 26.42 196.00 26.59 197.00 26.71 198.00 26.79 199.00 26.83 200.00 27.02 201.00 27.57 202.00 28.89 203.00 29.85 204.00 30.16 205.00 30.28 206.00 30.40 207.00 30.52 208.00 30.64 209.00 30.97 210.00 31.09 211.00 31.22 212.00 31.55 170.51 23.83 171.51 24.26 172.51 24.23 173.51 24.32 174.51 24.30 175.51 24.27 176.51 24.39 177.51 24.52 178.51 24.97 179.51 25.22
21 Feb 2008 180.00 25.35 181.00 25.60 182.00 25.85 183.00 25.84 184.00 25.97 185.00 26.00 186.00 25.84 187.00 25.91 188.00 26.01 189.00 25.95 190.00 25.91 191.00 26.09 192.00 26.09 193.00 26.10 194.00 26.11 195.00 26.13 196.00 26.14 197.00 26.33 198.00 26.31 199.00 26.46 200.00 26.38 201.00 26.67 202.00 26.73 203.00 26.95 204.00 27.73 205.00 28.63 206.00 30.30 207.00 30.41 208.00 30.52 209.00 30.83 210.00 30.94 211.00 31.06 169.70 22.92 170.70 23.36 171.70 23.78 172.70 24.20 173.70 24.20 174.70 24.20 175.70 24.32 176.70 24.55 177.70 24.79 178.70 25.04 179.70 25.28
22 Feb 2008 180.00 25.58 181.00 25.82 182.00 25.73 183.00 25.79 184.00 25.85 185.00 25.90 186.00 25.73 187.00 25.75 188.00 25.94 189.00 25.90 190.00 25.81 191.00 25.84 192.00 25.87 193.00 25.83 194.00 26.04 195.00 25.92 196.00 26.02 197.00 26.13 198.00 26.05 199.00 26.17 200.00 26.09 201.00 26.20 202.00 26.30 203.00 26.39 204.00 26.66 205.00 26.86 206.00 27.31 207.00 28.76 208.00 29.13 209.00 30.56 210.00 30.86 168.65 22.76 169.65 22.98 170.65 23.21 171.65 23.61 172.65 24.11 173.65 24.21 174.65 24.12 175.65 24.36 176.65 24.59 177.65 24.83 178.65 25.06 179.65 25.50
23 Feb 2008 180.00 25.42 181.00 25.57 182.00 25.52 183.00 25.48 184.00 25.64 185.00 25.60 186.00 25.57 187.00 25.54 188.00 25.52 189.00 25.51 190.00 25.50 191.00 25.51 192.00 25.52 193.00 25.56 194.00 25.61 195.00 25.68 196.00 25.78 197.00 25.71 198.00 25.69 199.00 25.72 200.00 25.81 201.00 25.98 202.00 26.03 203.00 25.98 204.00 26.03 205.00 26.17 206.00 26.39 207.00 26.68 208.00 27.82 209.00 28.75 167.60 22.39 168.60 22.62 169.60 22.84 170.60 23.09 171.60 23.42 172.60 23.76 173.60 23.94 174.60 24.17 175.60 24.40 176.60 24.63 177.60 24.86 178.60 25.09 179.60 25.33
24 Feb 2008 180.00 24.55 181.00 24.53 182.00 24.72 183.00 24.70 184.00 24.69 185.00 24.69 186.00 24.69 187.00 24.70 188.00 24.71 189.00 24.73 190.00 24.76 191.00 24.60 192.00 24.65 193.00 24.71 194.00 24.78 195.00 24.67 196.00 24.77 197.00 24.90 198.00 24.85 199.00 24.82 200.00 25.01 201.00 25.04 202.00 25.11 203.00 25.01 204.00 25.15 205.00 25.33 206.00 25.36 207.00 25.64 208.00 26.36 209.00 27.13 166.79 21.63 167.79 21.85 168.79 22.07 169.79 22.30 170.79 22.63 171.79 22.99 172.79 22.97 173.79 23.20 174.79 23.42 175.79 23.65 176.79 23.88 177.79 24.31 178.79 24.54 179.79 24.72
25 Feb 2008 180.00 23.49 181.00 23.48 182.00 23.68 183.00 23.67 184.00 23.68 185.00 23.68 186.00 23.70 187.00 23.51 188.00 23.54 189.00 23.56 190.00 23.60 191.00 23.64 192.00 23.69 193.00 23.75 194.00 23.82 195.00 23.69 196.00 23.78 197.00 23.88 198.00 23.80 199.00 23.93 200.00 23.87 201.00 24.03 202.00 24.01 203.00 24.21 204.00 24.24 205.00 24.28 206.00 24.55 207.00 25.05 208.00 25.58 165.75 20.62 166.75 20.85 167.75 21.13 168.75 21.30 169.75 21.66 170.75 22.03 171.75 22.00 172.75 22.20 173.75 22.43 174.75 22.66 175.75 22.88 176.75 23.11 177.75 23.34 178.75 23.57 179.75 23.64
26 Feb 2008 180.00 22.61 181.00 22.61 182.00 22.61 183.00 22.61 184.00 22.62 185.00 22.64 186.00 22.65 187.00 22.67 188.00 22.70 189.00 22.73 190.00 22.76 191.00 22.80 192.00 22.84 193.00 22.90 194.00 22.95 195.00 22.82 196.00 22.89 197.00 22.97 198.00 23.06 199.00 23.17 200.00 23.08 201.00 23.20 202.00 23.33 203.00 23.48 204.00 23.64 205.00 24.01 206.00 24.40 207.00 24.80 164.72 20.01 165.72 20.18 166.72 20.36 167.72 20.73 168.72 20.91 169.72 21.09 170.72 21.10 171.72 21.33 172.72 21.56 173.72 21.78 174.72 22.01 175.72 22.24 176.72 22.47 177.72 22.56 178.72 22.56 179.72 22.75
27 Feb 2008 180.00 21.82 181.00 21.83 182.00 21.83 183.00 21.84 184.00 21.85 185.00 21.87 186.00 21.88 187.00 21.91 188.00 21.93 189.00 21.96 190.00 21.99 191.00 22.02 192.00 22.07 193.00 22.11 194.00 22.16 195.00 22.22 196.00 22.28 197.00 22.34 198.00 22.42 199.00 22.50 200.00 22.58 201.00 22.68 202.00 22.98 203.00 23.29 204.00 23.61 205.00 23.94 206.00 24.28 163.90 19.38 164.90 19.76 165.90 19.94 166.90 20.12 167.90 20.10 168.90 20.09 169.90 20.24 170.90 20.47 171.90 20.70 172.90 20.93 173.90 21.17 174.90 21.40 175.90 21.61 176.90 21.81 177.90 21.80 178.90 21.80 179.90 21.80
28 Feb 2008 180.00 20.83 181.00 20.83 182.00 21.04 183.00 21.05 184.00 21.06 185.00 21.08 186.00 21.10 187.00 21.12 188.00 21.14 189.00 21.17 190.00 21.20 191.00 21.23 192.00 21.26 193.00 21.50 194.00 21.55 195.00 21.59 196.00 21.65 197.00 21.70 198.00 21.96 199.00 22.23 200.00 22.50 201.00 22.77 202.00 23.06 203.00 23.34 204.00 23.64 205.00 23.94 162.88 18.91 163.88 19.09 164.88 19.08 165.88 19.07 166.88 19.05 167.88 19.24 168.88 19.36 169.88 19.60 170.88 19.84 171.88 20.07 172.88 20.31 173.88 20.54 174.88 20.78 175.88 20.79 176.88 20.79 177.88 20.79 178.88 20.80 179.88 20.80
29 Feb 2008 180.00 20.24 181.00 20.25 182.00 20.26 183.00 20.28 184.00 20.29 185.00 20.31 186.00 20.52 187.00 20.54 188.00 20.57 189.00 20.59 190.00 20.62 191.00 20.85 192.00 20.88 193.00 20.91 194.00 21.15 195.00 21.39 196.00 21.64 197.00 21.88 198.00 22.13 199.00 22.39 200.00 22.65 201.00 22.69 202.00 22.93 203.00 22.98 204.00 23.22 162.07 18.29 163.07 18.28 164.07 18.27 165.07 18.27 166.07 18.26 167.07 18.33 168.07 18.57 169.07 18.81 170.07 19.05 171.07 19.30 172.07 19.54 173.07 19.78 174.07 20.02 175.07 20.03 176.07 20.04 177.07 20.04 178.07 20.04 179.07 20.05
01 Mar 2008 180.00 19.52 181.00 19.73 182.00 19.74 183.00 19.76 184.00 19.77 185.00 19.99 186.00 20.01 187.00 20.03 188.00 20.25 189.00 20.27 190.00 20.50 191.00 20.72 192.00 20.95 193.00 21.13 194.00 21.17 195.00 21.22 196.00 21.46 197.00 21.50 198.00 21.75 199.00 21.79 200.00 22.03 201.00 22.08 202.00 22.32 203.00 22.37 161.06 17.30 162.06 17.49 163.06 17.49 164.06 17.49 165.06 17.48 166.06 17.55 167.06 17.80 168.06 18.04 169.06 18.29 170.06 18.54 171.06 18.79 172.06 19.03 173.06 19.28 174.06 19.29 175.06 19.29 176.06 19.30 177.06 19.51 178.06 19.51 179.06 19.52
02 Mar 2008 180.00 19.10 181.00 19.11 182.00 19.32 183.00 19.34 184.00 19.36 185.00 19.46 186.00 19.71 187.00 19.76 188.00 19.80 189.00 19.85 190.00 20.10 191.00 20.14 192.00 20.19 193.00 20.23 194.00 20.48 195.00 20.52 196.00 20.77 197.00 20.82 198.00 21.06 199.00 21.17 200.00 21.41 201.00 21.66 202.00 21.90 160.06 16.41 161.06 16.61 162.06 16.61 163.06 16.61 164.06 16.61 165.06 16.67 166.06 16.93 167.06 17.18 168.06 17.43 169.06 17.69 170.06 17.94 171.06 18.19 172.06 18.44 173.06 18.65 174.06 18.66 175.06 18.66 176.06 18.67 177.06 18.88 178.06 18.89 179.06 18.90
03 Mar 2008 180.00 18.58 181.00 18.63 182.00 18.68 183.00 18.73 184.00 18.79 185.00 19.04 186.00 19.09 187.00 19.14 188.00 19.19 189.00 19.44 190.00 19.56 191.00 19.78 192.00 20.01 193.00 20.24 194.00 20.46 195.00 20.69 196.00 20.92 197.00 21.16 198.00 21.39 199.00 21.62 200.00 21.86 159.24 15.85 160.24 16.05 161.24 16.06 162.24 16.06 163.24 16.07 164.24 16.13 165.24 16.39 166.24 16.65 167.24 16.91 168.24 17.17 169.24 17.42 170.24 17.68 171.24 17.94 172.24 18.00 173.24 18.05 174.24 18.11 175.24 18.17 176.24 18.22 177.24 18.28 178.24 18.33 179.24 18.58
04 Mar 2008 180.00 18.20 181.00 18.33 182.00 18.55 183.00 18.77 184.00 18.99 185.00 19.20 186.00 19.42 187.00 19.64 188.00 19.87 189.00 20.09 190.00 20.31 191.00 20.53 192.00 20.76 193.00 20.98 194.00 21.21 195.00 21.44 196.00 21.66 197.00 21.89 198.00 22.12 199.00 22.36 158.26 15.72 159.26 15.73 160.26 15.73 161.26 15.74 162.26 15.95 163.26 15.96 164.26 16.07 165.26 16.34 166.26 16.60 167.26 16.87 168.26 17.13 169.26 17.39 170.26 17.46 171.26 17.52 172.26 17.58 173.26 17.64 174.26 17.71 175.26 17.77 176.26 17.83 177.26 17.89 178.26 18.15 179.26 18.21
05 Mar 2008 180.00 19.71 181.00 19.93 182.00 20.15 183.00 20.36 184.00 20.58 185.00 20.78 186.00 21.02 187.00 21.10 188.00 21.16 189.00 21.42 190.00 21.48 191.00 21.74 192.00 21.80 193.00 22.05 194.00 22.31 195.00 22.37 196.00 22.63 197.00 22.88 198.00 23.14 157.44 75.93 158.44 75.93 159.44 75.93 160.44 75.93 161.44 75.93 162.44 75.93 163.44 75.93 164.44 75.93 165.44 75.93 166.44 75.93 167.44 75.93 168.44 17.79 169.44 17.86 170.44 17.93 171.44 18.00 172.44 18.07 173.44 18.29 174.44 18.51 175.44 18.72 176.44 18.94 177.44 19.15 178.44 19.37 179.44 19.59
06 Mar 2008 180.00 87.04 181.00 28.44 182.00 28.51 183.00 28.57 184.00 28.64 185.00 28.91 186.00 28.97 187.00 29.24 188.00 29.30 189.00 29.56 190.00 29.63 191.00 29.89 192.00 30.15 193.00 30.22 194.00 30.48 195.00 30.74 196.00 31.00 197.00 31.26 156.46 87.04 157.46 87.04 158.46 87.04 159.46 87.04 160.46 87.04 161.46 87.04 162.46 87.04 163.46 87.04 164.46 87.04 165.46 87.04 166.46 87.04 167.46 87.04 168.46 87.04 169.46 87.04 170.46 87.04 171.46 87.04 172.46 87.04 173.46 87.04 174.46 87.04 175.46 87.04 176.46 87.04 177.46 87.04 178.46 87.04 179.46 87.04
07 Mar 2008 180.00 90.90 181.00 90.90 182.00 90.90 183.00 90.90 184.00 90.90 185.00 90.90 186.00 90.90 187.00 90.90 188.00 90.90 189.00 90.90 190.00 90.90 191.00 90.90 192.00 90.90 193.00 90.90 194.00 90.90 195.00 90.90 196.00 31.81 155.50 90.90 156.50 90.90 157.50 90.90 158.50 90.90 159.50 90.90 160.50 90.90 161.50 90.90 162.50 90.90 163.50 90.90 164.50 90.90 165.50 90.90 166.50 90.90 167.50 90.90 168.50 90.90 169.50 90.90 170.50 90.90 171.50 90.90 172.50 90.90 173.50 90.90 174.50 90.90 175.50 90.90 176.50 90.90 177.50 90.90 178.50 90.90 179.50 90.90
08 Mar 2008 180.00 95.11 181.00 95.11 182.00 95.11 183.00 95.11 184.00 95.11 185.00 95.11 186.00 95.11 187.00 95.11 188.00 95.11 189.00 95.11 190.00 95.11 191.00 95.11 192.00 95.11 193.00 95.11 194.00 95.11 195.00 95.11 154.68 95.11 155.68 95.11 156.68 95.11 157.68 95.11 158.68 95.11 159.68 95.11 160.68 95.11 161.68 95.11 162.68 95.11 163.68 95.11 164.68 95.11 165.68 95.11 166.68 95.11 167.68 95.11 168.68 95.11 169.68 95.11 170.68 95.11 171.68 95.11 172.68 95.11 173.68 95.11 174.68 95.11 175.68 95.11 176.68 95.11 177.68 95.11 178.68 95.11 179.68 95.11
09 Mar 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 153.73   CVZ 154.73   CVZ 155.73   CVZ 156.73   CVZ 157.73   CVZ 158.73   CVZ 159.73   CVZ 160.73   CVZ 161.73   CVZ 162.73   CVZ 163.73   CVZ 164.73   CVZ 165.73   CVZ 166.73   CVZ 167.73   CVZ 168.73   CVZ 169.73   CVZ 170.73   CVZ 171.73   CVZ 172.73   CVZ 173.73   CVZ 174.73   CVZ 175.73   CVZ 176.73   CVZ 177.73   CVZ 178.73   CVZ 179.73   CVZ
10 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 152.89 95.91 153.89 95.91 154.89 95.91 155.89 95.91 156.89 95.91 157.89 95.91 158.89 95.91 159.89 95.91 160.89 95.91 161.89 95.91 162.89 95.91 163.89 95.91 164.89 95.91 165.89 95.91 166.89 95.91 167.89 95.91 168.89 95.91 169.89 95.91 170.89 95.91 171.89 95.91 172.89 95.91 173.89 95.91 174.89 95.91 175.89 95.91 176.89 95.91 177.89 95.91 178.89 95.91 179.89 95.91
11 Mar 2008 180.00 93.24 181.00 93.24 182.00 93.24 183.00 93.24 184.00 93.24 185.00 93.24 186.00 93.24 187.00 93.24 188.00 93.24 189.00 93.24 190.00 93.24 191.00 93.24 151.94 93.24 152.94 93.24 153.94 93.24 154.94 93.24 155.94 93.24 156.94 93.24 157.94 93.24 158.94 93.24 159.94 93.24 160.94 93.24 161.94 93.24 162.94 93.24 163.94 93.24 164.94 93.24 165.94 93.24 166.94 93.24 167.94 93.24 168.94 93.24 169.94 93.24 170.94 93.24 171.94 93.24 172.94 93.24 173.94 93.24 174.94 93.24 175.94 93.24 176.94 93.24 177.94 93.24 178.94 93.24 179.94 93.24
12 Mar 2008 180.00 74.88 181.00 75.15 182.00 75.42 183.00 75.69 184.00 75.96 185.00 76.23 186.00 76.51 187.00 76.78 188.00 77.05 189.00 77.32 190.00 77.59 151.12 71.40 152.12 71.66 153.12 71.72 154.12 71.78 155.12 71.85 156.12 71.91 157.12 71.97 158.12 72.04 159.12 72.10 160.12 72.17 161.12 72.23 162.12 72.30 163.12 72.36 164.12 72.63 165.12 72.69 166.12 72.76 167.12 72.82 168.12 73.09 169.12 73.16 170.12 73.23 171.12 73.49 172.12 73.56 173.12 73.63 174.12 73.90 175.12 73.97 176.12 74.23 177.12 74.30 178.12 74.57 179.12 74.84
13 Mar 2008 180.00 71.24 181.00 71.51 182.00 71.78 183.00 72.04 184.00 72.31 185.00 72.58 186.00 72.85 187.00 73.12 188.00 73.39 189.00 73.66 150.19 67.43 151.19 67.69 152.19 67.75 153.19 67.81 154.19 67.87 155.19 67.93 156.19 67.99 157.19 68.05 158.19 68.11 159.19 68.17 160.19 68.23 161.19 68.29 162.19 68.55 163.19 68.61 164.19 68.67 165.19 68.73 166.19 68.99 167.19 69.06 168.19 69.12 169.19 69.38 170.19 69.44 171.19 69.51 172.19 69.77 173.19 69.84 174.19 70.10 175.19 70.16 176.19 70.43 177.19 70.70 178.19 70.76 179.19 71.03
14 Mar 2008 180.00 68.13 181.00 68.40 182.00 68.66 183.00 68.92 184.00 69.19 185.00 69.45 186.00 69.71 187.00 69.98 188.00 70.24 149.36 64.22 150.36 64.28 151.36 64.33 152.36 64.39 153.36 64.44 154.36 64.50 155.36 64.56 156.36 64.61 157.36 64.67 158.36 64.73 159.36 64.98 160.36 65.04 161.36 65.10 162.36 65.15 163.36 65.41 164.36 65.47 165.36 65.53 166.36 65.58 167.36 65.84 168.36 65.90 169.36 66.16 170.36 66.22 171.36 66.48 172.36 66.54 173.36 66.80 174.36 66.86 175.36 67.12 176.36 67.38 177.36 67.44 178.36 67.70 179.36 67.96
15 Mar 2008 180.00 65.34 181.00 65.60 182.00 65.86 183.00 66.12 184.00 66.38 185.00 66.64 186.00 66.90 187.00 67.16 148.43 61.10 149.43 61.15 150.43 61.20 151.43 61.26 152.43 61.31 153.43 61.37 154.43 61.62 155.43 61.67 156.43 61.73 157.43 61.78 158.43 61.83 159.43 61.89 160.43 62.14 161.43 62.20 162.43 62.25 163.43 62.30 164.43 62.56 165.43 62.61 166.43 62.87 167.43 62.92 168.43 62.98 169.43 63.23 170.43 63.29 171.43 63.54 172.43 63.60 173.43 63.85 174.43 64.11 175.43 64.17 176.43 64.42 177.43 64.68 178.43 64.94 179.43 65.19
16 Mar 2008 180.00 62.85 181.00 63.11 182.00 63.36 183.00 63.61 184.00 63.87 185.00 64.12 186.00 64.38 147.51 58.46 148.51 58.51 149.51 58.57 150.51 58.62 151.51 58.67 152.51 58.73 153.51 58.78 154.51 58.83 155.51 59.08 156.51 59.13 157.51 59.19 158.51 59.24 159.51 59.29 160.51 59.54 161.51 59.59 162.51 59.64 163.51 59.90 164.51 59.95 165.51 60.00 166.51 60.25 167.51 60.30 168.51 60.55 169.51 60.60 170.51 60.86 171.51 60.91 172.51 61.16 173.51 61.41 174.51 61.46 175.51 61.72 176.51 61.97 177.51 62.22 178.51 62.48 179.51 62.73
17 Mar 2008 180.00 60.64 181.00 60.89 182.00 61.14 183.00 61.38 184.00 61.63 185.00 61.89 146.70 56.10 147.70 56.15 148.70 56.21 149.70 56.26 150.70 56.31 151.70 56.37 152.70 56.42 153.70 56.47 154.70 56.52 155.70 56.77 156.70 56.83 157.70 56.88 158.70 56.93 159.70 57.18 160.70 57.23 161.70 57.28 162.70 57.33 163.70 57.58 164.70 57.63 165.70 57.87 166.70 57.92 167.70 58.17 168.70 58.22 169.70 58.47 170.70 58.52 171.70 58.77 172.70 59.02 173.70 59.07 174.70 59.31 175.70 59.56 176.70 59.81 177.70 60.06 178.70 60.31 179.70 60.56
18 Mar 2008 180.00 58.65 181.00 58.90 182.00 59.14 183.00 59.39 184.00 59.64 145.79 53.91 146.79 53.97 147.79 54.02 148.79 54.08 149.79 54.13 150.79 54.19 151.79 54.24 152.79 54.30 153.79 54.55 154.79 54.60 155.79 54.65 156.79 54.71 157.79 54.76 158.79 55.01 159.79 55.06 160.79 55.11 161.79 55.16 162.79 55.40 163.79 55.45 164.79 55.70 165.79 55.75 166.79 56.00 167.79 56.04 168.79 56.29 169.79 56.34 170.79 56.59 171.79 56.83 172.79 56.88 173.79 57.12 174.79 57.37 175.79 57.62 176.79 57.86 177.79 58.11 178.79 58.35 179.79 58.60
19 Mar 2008 180.00 56.86 181.00 57.11 182.00 57.35 183.00 57.59 144.96 51.89 145.96 51.96 146.96 52.02 147.96 52.08 148.96 52.13 149.96 52.19 150.96 52.25 151.96 52.51 152.96 52.56 153.96 52.62 154.96 52.67 155.96 52.72 156.96 52.78 157.96 53.03 158.96 53.08 159.96 53.13 160.96 53.38 161.96 53.43 162.96 53.48 163.96 53.73 164.96 53.78 165.96 54.03 166.96 54.07 167.96 54.32 168.96 54.37 169.96 54.61 170.96 54.86 171.96 54.90 172.96 55.15 173.96 55.39 174.96 55.64 175.96 55.88 176.96 56.12 177.96 56.37 178.96 56.61 179.96 56.85
20 Mar 2008 180.00 55.24 181.00 55.48 182.00 55.72 144.06 50.17 145.06 50.23 146.06 50.30 147.06 50.36 148.06 50.43 149.06 50.49 150.06 50.55 151.06 50.62 152.06 50.68 153.06 50.73 154.06 50.79 155.06 50.85 156.06 51.11 157.06 51.16 158.06 51.22 159.06 51.27 160.06 51.53 161.06 51.58 162.06 51.63 163.06 51.88 164.06 51.93 165.06 52.18 166.06 52.23 167.06 52.48 168.06 52.52 169.06 52.77 170.06 53.02 171.06 53.06 172.06 53.31 173.06 53.55 174.06 53.80 175.06 54.04 176.06 54.28 177.06 54.53 178.06 54.77 179.06 55.01
21 Mar 2008 180.00 53.74 181.00 53.98 143.24 48.53 144.24 48.41 145.24 48.48 146.24 48.55 147.24 48.62 148.24 48.69 149.24 48.76 150.24 48.83 151.24 48.90 152.24 49.16 153.24 49.22 154.24 49.29 155.24 49.35 156.24 49.41 157.24 49.47 158.24 49.73 159.24 49.79 160.24 49.84 161.24 50.10 162.24 50.16 163.24 50.21 164.24 50.46 165.24 50.51 166.24 50.76 167.24 50.82 168.24 51.06 169.24 51.31 170.24 51.36 171.24 51.61 172.24 51.85 173.24 52.10 174.24 52.34 175.24 52.59 176.24 52.83 177.24 53.07 178.24 53.31 179.24 53.56
22 Mar 2008 180.00 52.34 181.00 52.58 142.35 46.91 143.35 46.79 144.35 46.88 145.35 46.96 146.35 47.04 147.35 47.12 148.35 47.19 149.35 47.27 150.35 47.34 151.35 47.42 152.35 47.49 153.35 47.56 154.35 47.83 155.35 47.90 156.35 47.96 157.35 48.03 158.35 48.09 159.35 48.36 160.35 48.42 161.35 48.48 162.35 48.74 163.35 48.80 164.35 49.05 165.35 49.11 166.35 49.37 167.35 49.42 168.35 49.67 169.35 49.72 170.35 49.97 171.35 50.22 172.35 50.47 173.35 50.72 174.35 50.97 175.35 51.21 176.35 51.46 177.35 51.70 178.35 51.94 179.35 52.18
23 Mar 2008 141.53 45.32 142.53 45.41 143.53 39.08 144.53 39.76 145.53 40.45 146.53 40.96 147.53 41.67 148.53 42.19 149.53 42.71 150.53 45.91 151.53 45.99 152.53 46.07 153.53 46.15 154.53 46.23 155.53 46.31 156.53 46.58 157.53 46.65 158.53 46.72 159.53 46.79 160.53 47.06 161.53 47.13 162.53 47.19 163.53 47.46 164.53 47.52 165.53 47.78 166.53 47.84 167.53 48.10 168.53 48.36 169.53 48.41 170.53 48.67 171.53 48.92 172.53 49.17 173.53 49.43 174.53 49.68 175.53 49.92 176.53 50.17 177.53 50.42 178.53 50.66 179.53 50.91
24 Mar 2008 140.64 43.69 141.64 43.79 142.64 43.90 143.64 44.00 144.64 43.90 145.64 44.00 146.64 44.10 147.64 44.20 148.64 44.29 149.64 44.38 150.64 44.48 151.64 44.57 152.64 44.66 153.64 44.74 154.64 44.83 155.64 44.91 156.64 45.00 157.64 45.28 158.64 45.36 159.64 45.44 160.64 45.51 161.64 45.79 162.64 45.86 163.64 46.13 164.64 46.20 165.64 46.47 166.64 46.54 167.64 46.80 168.64 46.87 169.64 47.13 170.64 47.39 171.64 47.65 172.64 47.91 173.64 48.16 174.64 48.42 175.64 48.67 176.64 48.92 177.64 49.17 178.64 49.42
25 Mar 2008 139.82 41.85 140.82 42.16 141.82 42.28 142.82 42.39 143.82 42.50 144.82 42.61 145.82 42.52 146.82 42.63 147.82 42.74 148.82 42.84 149.82 42.95 150.82 43.05 151.82 43.15 152.82 43.25 153.82 43.35 154.82 43.45 155.82 43.54 156.82 43.63 157.82 43.72 158.82 44.01 159.82 44.10 160.82 44.19 161.82 44.27 162.82 44.55 163.82 44.63 164.82 44.91 165.82 44.99 166.82 45.26 167.82 45.54 168.82 45.61 169.82 45.88 170.82 46.15 171.82 46.41 172.82 46.68 173.82 46.94 174.82 47.20 175.82 47.46 176.82 47.72 177.82 47.97
26 Mar 2008 138.94 40.14 139.94 40.47 140.94 40.79 141.94 40.92 142.94 40.84 143.94 40.96 144.94 41.08 145.94 41.20 146.94 41.12 147.94 41.24 148.94 41.36 149.94 41.47 150.94 41.59 151.94 41.70 152.94 41.81 153.94 41.92 154.94 42.03 155.94 42.13 156.94 42.23 157.94 42.34 158.94 42.44 159.94 42.74 160.94 42.83 161.94 42.93 162.94 43.22 163.94 43.31 164.94 43.60 165.94 43.68 166.94 43.97 167.94 44.05 168.94 44.33 169.94 44.61 170.94 44.89 171.94 45.16 172.94 45.44 173.94 45.71 174.94 45.98 175.94 46.24 176.94 46.51
27 Mar 2008 138.12 38.41 139.12 38.75 140.12 39.08 141.12 39.21 142.12 39.34 143.12 39.48 144.12 39.41 145.12 39.54 146.12 39.67 147.12 39.80 148.12 39.73 149.12 39.85 150.12 39.98 151.12 40.10 152.12 40.23 153.12 40.35 154.12 40.47 155.12 40.59 156.12 40.70 157.12 40.82 158.12 40.93 159.12 41.05 160.12 41.16 161.12 41.46 162.12 41.57 163.12 41.67 164.12 41.98 165.12 42.08 166.12 42.37 167.12 42.67 168.12 42.76 169.12 43.05 170.12 43.34 171.12 43.63 172.12 43.92 173.12 44.20 174.12 44.48 175.12 44.76 176.12 45.04
28 Mar 2008 137.25 36.44 138.25 36.77 139.25 37.11 140.25 37.45 141.25 37.79 142.25 37.73 143.25 37.87 144.25 38.00 145.25 37.94 146.25 38.08 147.25 38.22 148.25 38.16 149.25 38.29 150.25 38.43 151.25 38.56 152.25 38.70 153.25 38.83 154.25 38.96 155.25 39.09 156.25 39.22 157.25 39.35 158.25 39.47 159.25 39.60 160.25 39.72 161.25 39.84 162.25 40.16 163.25 40.27 164.25 40.59 165.25 40.70 166.25 41.01 167.25 41.12 168.25 41.43 169.25 41.73 170.25 42.03 171.25 42.33 172.25 42.63 173.25 42.92 174.25 43.21 175.25 43.50
29 Mar 2008 136.63 34.73 137.63 35.07 138.63 35.41 139.63 35.75 140.63 36.09 141.63 36.03 142.63 36.17 143.63 36.32 144.63 36.26 145.63 36.40 146.63 36.55 147.63 36.49 148.63 36.64 149.63 36.78 150.63 36.93 151.63 37.07 152.63 37.01 153.63 37.15 154.63 37.29 155.63 37.44 156.63 37.57 157.63 37.71 158.63 37.85 159.63 38.18 160.63 38.32 161.63 38.45 162.63 38.58 163.63 38.91 164.63 39.03 165.63 39.36 166.63 39.48
30 Mar 2008 135.77 32.77 136.77 33.10 137.77 33.43 138.77 33.77 139.77 34.11 140.77 34.44 141.77 34.39 142.77 34.53 143.77 34.67 144.77 34.62 145.77 34.76 146.77 34.91 147.77 34.86 148.77 35.01 149.77 35.15 150.77 35.30 151.77 35.45 152.77 35.40 153.77 35.55 154.77 35.70 155.77 35.85 156.77 36.00 157.77 36.15 158.77 36.29 159.77 36.44 160.77 36.78 161.77 36.93 162.77 37.07 163.77 37.41 164.77 37.55 165.77 37.88
31 Mar 2008 134.90 30.85 135.90 31.17 136.90 31.50 137.90 31.82 138.90 32.15 139.90 32.48 140.90 32.62 141.90 32.75 142.90 32.89 143.90 32.83 144.90 32.98 145.90 33.12 146.90 33.27 147.90 33.21 148.90 33.36 149.90 33.51 150.90 33.66 151.90 33.62 152.90 33.77 153.90 33.92 154.90 34.08 155.90 34.23 156.90 34.38 157.90 34.54 158.90 34.69 159.90 34.85 160.90 35.00 161.90 35.35 162.90 35.50 163.90 35.65 164.90 36.00
01 Apr 2008 134.05 29.02 135.05 29.33 136.05 29.64 137.05 29.84 138.05 30.12 139.05 30.35 140.05 30.71 141.05 31.03 142.05 30.96 143.05 31.09 144.05 31.22 145.05 31.36 146.05 31.30 147.05 31.44 148.05 31.58 149.05 31.73 150.05 31.67 151.05 31.82 152.05 31.97 153.05 32.12 154.05 32.28 155.05 32.43 156.05 32.59 157.05 32.75 158.05 32.90 159.05 33.06 160.05 33.22 161.05 33.38 162.05 33.74 163.05 33.90 164.05 34.06
02 Apr 2008 133.19 27.09 134.19 27.21 135.19 27.29 136.19 27.47 137.19 27.56 138.19 27.75 139.19 27.85 140.19 27.88 141.19 28.04 142.19 28.13 143.19 28.37 144.19 28.76 145.19 29.35 146.19 29.72 147.19 29.85 148.19 29.78 149.19 29.92 150.19 30.06 151.19 30.20 152.19 30.35 153.19 30.49 154.19 30.64 155.19 30.80 156.19 30.95 157.19 31.10 158.19 31.26 159.19 31.42 160.19 31.58 161.19 31.74 162.19 31.90 163.19 32.26
03 Apr 2008 132.34 25.04 133.34 25.20 134.34 25.19 135.34 25.15 136.34 25.25 137.34 25.28 138.34 25.57 139.34 25.86 140.34 25.96 141.34 26.06 142.34 25.96 143.34 26.06 144.34 26.17 145.34 26.29 146.34 26.40 147.34 26.52 148.34 26.70 149.34 27.05 150.34 28.30 151.34 28.43 152.34 28.57 153.34 28.70 154.34 28.85 155.34 28.99 156.34 29.14 157.34 29.28 158.34 29.44 159.34 29.59 160.34 29.94 161.34 30.10 162.34 30.26
04 Apr 2008 131.48 23.75 132.48 23.80 133.48 23.79 134.48 23.92 135.48 23.84 136.48 24.31 137.48 24.58 138.48 24.65 139.48 24.73 140.48 24.81 141.48 24.89 142.48 24.98 143.48 25.07 144.48 25.17 145.48 25.26 146.48 25.37 147.48 25.47 148.48 25.58 149.48 10.74 150.48 10.98 151.48 11.02 152.48 11.26 153.48 11.49 154.48 11.72 155.48 28.04 156.48 28.17 157.48 28.31 158.48 28.45 159.48 28.60 160.48 28.74 161.48 29.09
05 Apr 2008 130.64 22.72 131.64 23.02 132.64 23.00 133.64 23.16 134.64 23.41 135.64 23.66 136.64 23.91 137.64 24.17 138.64 24.23 139.64 24.29 140.64 24.35 141.64 24.42 142.64 24.50 143.64 24.57 144.64 24.65 145.64 24.73 146.64 24.82 147.64 24.87 148.64 24.89 149.64 24.96 150.64 11.07 151.64 11.12 152.64 11.37 153.64 11.62 154.64 11.66 155.64 11.90 156.64 12.13 157.64 12.36 158.64 12.39 159.64 12.61 160.64 28.20
06 Apr 2008 129.79 21.86 130.79 22.49 131.79 22.82 132.79 23.05 133.79 23.28 134.79 23.52 135.79 23.76 136.79 24.00 137.79 24.04 138.79 24.09 139.79 24.14 140.79 24.19 141.79 24.24 142.79 24.30 143.79 24.31 144.79 24.30 145.79 24.42 146.79 24.43 147.79 24.28 148.79 24.29 149.79 24.43 150.79 24.44 151.79 24.29 152.79 24.38 153.79 12.14 154.79 12.40 155.79 12.45 156.79 12.70 157.79 12.75 158.79 12.99 159.79 13.23
07 Apr 2008 128.94 20.98 129.94 21.36 130.94 21.66 131.94 22.22 132.94 22.59 133.94 23.21 134.94 23.71 135.94 24.13 136.94 24.16 137.94 24.19 138.94 24.23 139.94 24.27 140.94 24.31 141.94 24.35 142.94 24.30 143.94 24.30 144.94 24.42 145.94 24.29 146.94 24.30 147.94 24.28 148.94 24.22 149.94 24.30 150.94 24.29 151.94 24.34 152.94 24.18 153.94 24.16 154.94 24.22 155.94 24.13 156.94 13.46 157.94 13.72 158.94 13.77
08 Apr 2008 128.10 19.97 129.10 20.21 130.10 20.62 131.10 21.00 132.10 21.34 133.10 21.62 134.10 22.05 135.10 22.39 136.10 23.02 137.10 23.49 138.10 23.62 139.10 23.64 140.10 23.78 141.10 23.86 142.10 23.79 143.10 23.77 144.10 23.80 145.10 23.70 146.10 23.67 147.10 23.73 148.10 23.69 149.10 23.57 150.10 23.58 151.10 23.53 152.10 23.43 153.10 23.49 154.10 23.50 155.10 23.42 156.10 23.41 157.10 23.42 158.10 23.39
09 Apr 2008 127.26 18.64 128.26 18.98 129.26 19.12 130.26 19.43 131.26 19.73 132.26 20.01 133.26 20.27 134.26 20.70 135.26 20.90 136.26 21.27 137.26 21.79 138.26 22.06 139.26 22.45 140.26 22.53 141.26 22.53 142.26 22.50 143.26 22.50 144.26 22.29 145.26 22.36 146.26 22.28 147.26 22.25 148.26 22.27 149.26 22.16 150.26 22.11 151.26 22.15 152.26 22.07 153.26 22.11 154.26 22.06 155.26 21.95 156.26 21.97 157.26 21.94
10 Apr 2008 126.42 17.74 127.42 17.94 128.42 18.33 129.42 18.52 130.42 18.70 131.42 18.86 132.42 19.22 133.42 19.57 134.42 19.70 135.42 20.02 136.42 20.32 137.42 20.60 138.42 21.05 139.42 21.29 140.42 21.49 141.42 21.45 142.42 21.36 143.42 21.42 144.42 21.40 145.42 21.27 146.42 21.19 147.42 21.27 148.42 21.25 149.42 21.17 150.42 21.09 151.42 21.06 152.42 21.07 153.42 20.95 154.42 20.89 155.42 20.90 156.42 20.80
11 Apr 2008 125.58 16.87 126.58 17.11 127.58 17.35 128.58 17.57 129.58 17.80 130.58 18.02 131.58 18.23 132.58 18.43 133.58 18.63 134.58 19.02 135.58 19.21 136.58 19.38 137.58 19.74 138.58 20.10 139.58 20.23 140.58 20.36 141.58 20.26 142.58 20.15 143.58 20.22 144.58 20.05 145.58 20.06 146.58 20.03 147.58 19.94 148.58 20.00 149.58 19.98 150.58 19.84 151.58 19.94 152.58 19.96 153.58 19.73 154.58 19.86 155.58 19.83
12 Apr 2008 124.75 16.04 125.75 16.31 126.75 16.57 127.75 16.63 128.75 16.88 129.75 17.13 130.75 17.38 131.75 17.62 132.75 17.86 133.75 17.90 134.75 18.13 135.75 18.35 136.75 18.77 137.75 18.99 138.75 19.14 139.75 19.20 140.75 19.19 141.75 19.17 142.75 19.14 143.75 19.11 144.75 19.06 145.75 18.99 146.75 18.91 147.75 18.81 148.75 18.89 149.75 18.74 150.75 18.77 151.75 18.75 152.75 18.69 153.75 18.76 154.75 18.56
13 Apr 2008 123.91 15.58 124.91 15.67 125.91 15.95 126.91 16.03 127.91 16.30 128.91 16.38 129.91 16.65 130.91 16.92 131.91 16.99 132.91 17.25 133.91 17.51 134.91 17.57 135.91 17.83 136.91 18.08 137.91 18.13 138.91 18.18 139.91 18.20 140.91 18.05 141.91 18.08 142.91 18.11 143.91 17.93 144.91 17.94 145.91 17.95 146.91 17.94 147.91 17.93 148.91 17.91 149.91 17.88 150.91 17.83 151.91 17.77 152.91 17.69 153.91 17.59
14 Apr 2008 123.07 14.88 124.07 15.18 125.07 15.27 126.07 15.57 127.07 15.66 128.07 15.76 129.07 16.05 130.07 16.14 131.07 16.43 132.07 16.71 133.07 16.80 134.07 16.87 135.07 17.07 136.07 17.08 137.07 17.08 138.07 17.19 139.07 17.26 140.07 17.13 141.07 17.20 142.07 17.06 143.07 17.12 144.07 16.98 145.07 17.03 146.07 17.08 147.07 16.93 148.07 16.97 149.07 17.00 150.07 16.83 151.07 16.85 152.07 16.87 153.07 16.88
15 Apr 2008 122.24 14.35 123.24 14.67 124.24 14.78 125.24 14.89 126.24 15.20 127.24 15.31 128.24 15.61 129.24 15.72 130.24 15.78 131.24 15.98 132.24 15.99 133.24 15.99 134.24 16.00 135.24 16.20 136.24 16.21 137.24 16.22 138.24 16.41 139.24 16.31 140.24 16.20 141.24 16.29 142.24 16.17 143.24 16.26 144.24 16.14 145.24 16.22 146.24 16.10 147.24 16.18 148.24 16.05 149.24 16.13 150.24 15.99 151.24 16.06 152.24 15.92
16 Apr 2008 121.41 13.99 122.41 14.11 123.41 14.43 124.41 14.56 125.41 14.61 126.41 14.63 127.41 14.84 128.41 14.85 129.41 14.87 130.41 14.88 131.41 15.09 132.41 15.10 133.41 15.11 134.41 15.12 135.41 15.33 136.41 15.34 137.41 15.35 138.41 15.38 139.41 15.49 140.41 15.40 141.41 15.50 142.41 15.41 143.41 15.31 144.41 15.42 145.41 15.32 146.41 15.22 147.41 15.32 148.41 15.22 149.41 15.32 150.41 15.21 151.41 15.31
17 Apr 2008 120.58 13.04 121.58 13.27 122.58 13.49 123.58 13.52 124.58 13.54 125.58 13.56 126.58 13.78 127.58 13.80 128.58 13.82 129.58 13.84 130.58 13.86 131.58 14.08 132.58 14.09 133.58 14.11 134.58 14.13 135.58 14.34 136.58 14.36 137.58 14.37 138.58 14.58 139.58 14.52 140.58 14.44 141.58 14.56 142.58 14.48 143.58 14.40 144.58 14.52 145.58 14.44 146.58 14.36 147.58 14.48 148.58 14.39 149.58 14.31 150.58 14.43
18 Apr 2008 129.74 12.88 130.74 12.91 131.74 13.13 132.74 13.16 133.74 13.18 134.74 13.20 135.74 13.42 136.74 13.44 137.74 13.46 138.74 13.66 139.74 13.59
19 Apr 2008 128.91 11.77 129.91 11.80 130.91 12.03 131.91 12.07 132.91 12.10 133.91 12.13 134.91 12.36 135.91 12.38 136.91 12.41 137.91 12.44 138.91 12.66
20 Apr 2008 128.08 10.76 129.08 10.81 130.08 11.05 131.08 11.09 132.08 11.13 133.08 11.17 134.08 11.21 135.08 11.44 136.08 11.48 137.08 04.21 138.08 04.40
21 Apr 2008 127.25 09.67 128.25 09.72 129.25 09.97 130.25 10.02 131.25 10.07 132.25 10.12 133.25 10.17 134.25 10.41 135.25 10.45 136.25 10.50 137.25 10.54
22 Apr 2008 126.42 08.68 127.42 08.74 128.42 08.80 129.42 08.86 130.42 08.92 131.42 08.97 132.42 09.03 133.42 09.08 134.42 09.33 135.42 09.39 136.42 09.44
23 Apr 2008 125.59 07.59 126.59 07.66 127.59 07.72 128.59 07.82 129.59 07.86 130.59 07.98 131.59 07.99 132.59 08.05 133.59 08.31 134.59 08.37 135.59 08.43
24 Apr 2008 124.76 06.74 125.76 06.92 126.76 06.91 127.76 07.10 128.76 07.09 129.76 07.27 130.76 07.26 131.76 07.45 132.76 07.43 133.76 07.62 134.76 07.81
25 Apr 2008 123.92 66.36 124.92 66.36 125.92 06.21 126.92 06.40 127.92 06.60 128.92 06.59 129.92 06.78 130.92 06.98 131.92 07.17 132.92 07.36 133.92 07.55
26 Apr 2008 123.09 68.05 124.09 68.05 125.09 68.05 126.09 68.05 127.09 68.05 128.09 68.05 129.09 68.05 130.09 68.05 131.09 68.05 132.09 68.05 133.09 68.05
27 Apr 2008 122.26 69.91 123.26 69.91 124.26 69.91 125.26 69.91 126.26 69.91 127.26 69.91 128.26 69.91 129.26 69.91 130.26 69.91 131.26 69.91 132.26 69.91
28 Apr 2008 121.42 72.01 122.42 72.01 123.42 72.01 124.42 72.01 125.42 72.01 126.42 72.01 127.42 72.01 128.42 72.01 129.42 72.01 130.42 72.01 131.42 72.01
29 Apr 2008 120.59 58.52 121.59 58.52 122.59 58.52 123.59 58.52 124.59 58.52 125.59 58.52 126.59 58.52 127.59 58.52 128.59 58.52 129.59 58.52 130.59 58.52
30 Apr 2008 119.75 58.98 120.75 58.98 121.75 58.98 122.75 58.98 123.75 58.98 124.75 58.98 125.75 58.98 126.75 58.98 127.75 58.98 128.75 58.98 129.75 58.98
01 May 2008 118.91 93.42 119.91 93.42 120.91 93.42 121.91 93.42 122.91 93.42 123.91 93.42 124.91 93.42 125.91 93.42 126.91 93.42 127.91 93.42 128.91 93.42
02 May 2008 118.08 76.07 119.08 76.13 120.08 76.20 121.08 76.27 122.08 76.34 123.08 76.41 124.08 76.48 125.08 76.55 126.08 76.62 127.08 76.69 128.08 76.76
03 May 2008 117.23 72.71 118.23 72.77 119.23 72.84 120.23 72.90 121.23 72.97 122.23 73.03 123.23 73.10 124.23 73.16 125.23 73.23 126.23 73.30 127.23 73.56
04 May 2008 116.39 69.12 117.39 69.18 118.39 69.25 119.39 69.31 120.39 69.37 121.39 69.43 122.39 69.49 123.39 69.56 124.39 69.82 125.39 69.88 126.39 69.94
05 May 2008 115.55 65.42 116.55 65.48 117.55 65.54 118.55 65.60 119.55 65.66 120.55 65.72 121.55 65.77 122.55 66.03 123.55 66.09 124.55 66.15 125.55 66.22
06 May 2008 114.70 61.74 115.70 61.80 116.70 61.86 117.70 61.92 118.70 61.98 119.70 62.23 120.70 62.29 121.70 62.35 122.70 62.41 123.70 62.47 124.70 62.53
07 May 2008 113.86 58.23 114.86 58.29 115.86 58.55 116.86 58.60 117.86 58.66 118.86 58.72 119.86 58.78 120.86 58.84 121.86 58.90 122.86 58.95 123.86 59.01
08 May 2008 113.01 55.16 114.01 55.22 115.01 55.28 116.01 55.34 117.01 55.40 118.01 55.46 119.01 55.52 120.01 55.58 121.01 55.64 122.01 55.69 123.01 55.95
09 May 2008 112.15 52.15 113.15 52.21 114.15 52.28 115.15 52.34 116.15 52.40 117.15 52.47 118.15 52.53 119.15 52.59 120.15 52.65 121.15 52.91 122.15 52.97
10 May 2008 111.30 49.39 112.30 49.46 113.30 49.53 114.30 49.59 115.30 49.66 116.30 49.73 117.30 49.79 118.30 49.86 119.30 50.12 120.30 50.19 121.30 50.25
11 May 2008 110.44 46.83 111.44 46.91 112.44 46.98 113.44 47.05 114.44 47.13 115.44 47.20 116.44 47.27 117.44 47.34 118.44 47.61 119.44 47.68 120.44 47.75
12 May 2008 109.58 44.44 110.58 44.52 111.58 44.60 112.58 44.68 113.58 44.75 114.58 44.83 115.58 44.91 116.58 44.99 117.58 45.26 118.58 45.34 119.58 45.41
13 May 2008 108.72 42.15 109.72 42.24 110.72 42.33 111.72 42.41 112.72 42.50 113.72 42.59 114.72 42.67 115.72 42.75 116.72 42.84 117.72 43.12 118.72 43.20
14 May 2008 107.85 39.95 108.85 40.05 109.85 40.14 110.85 40.23 111.85 40.33 112.85 40.42 113.85 40.51 114.85 40.60 115.85 40.69 116.85 40.78 117.85 40.87
15 May 2008 106.99 37.81 107.99 37.91 108.99 38.01 109.99 38.11 110.99 38.21 111.99 38.30 112.99 38.40 113.99 38.50 114.99 38.60 115.99 38.70 116.99 38.80
16 May 2008 106.11 35.50 107.11 35.60 108.11 35.71 109.11 35.81 110.11 35.92 111.11 36.02 112.11 36.13 113.11 36.23 114.11 36.33 115.11 36.44 116.11 36.74
17 May 2008 105.24 33.22 106.24 33.33 107.24 33.43 108.24 33.54 109.24 33.65 110.24 33.76 111.24 33.87 112.24 33.98 113.24 34.08 114.24 34.39 115.24 34.50
18 May 2008 104.36 30.98 105.36 31.09 106.36 31.19 107.36 31.30 108.36 31.41 109.36 31.52 110.36 31.63 111.36 31.74 112.36 32.05 113.36 32.16 114.36 32.27
19 May 2008 103.48 28.59 104.48 28.69 105.48 28.79 106.48 28.90 107.48 29.20 108.48 29.31 109.48 29.41 110.48 29.52 111.48 29.63 112.48 29.94 113.48 30.05
20 May 2008 102.60 26.27 103.60 26.56 104.60 26.65 105.60 26.75 106.60 26.84 107.60 27.14 108.60 27.24 109.60 27.35 110.60 27.45 111.60 27.76 112.60 27.87
21 May 2008 101.71 22.88 102.71 22.96 103.71 23.16 104.71 23.32 105.71 23.47 106.71 23.71 107.71 24.07 108.71 24.37 109.71 25.01 110.71 25.59 111.71 25.73
22 May 2008 100.82 20.47 101.82 20.74 102.82 20.81 103.82 20.88 104.82 21.16 105.82 21.24 106.82 21.51 107.82 21.60 108.82 21.88 109.82 21.97 110.82 22.26
23 May 2008 099.92 20.14 100.92 20.20 101.92 20.45 102.92 20.51 103.92 20.68 104.92 20.66 105.92 20.88 106.92 20.92 107.92 20.99 108.92 21.08 109.92 20.97
24 May 2008 099.02 20.34 100.02 20.39 101.02 20.47 102.02 20.40 103.02 20.52 104.02 20.49 105.02 20.51 106.02 20.58 107.02 20.50 108.02 20.68 109.02 20.71
25 May 2008 098.12 20.66 099.12 20.62 100.12 20.71 101.12 20.71 102.12 20.79 103.12 20.67 104.12 20.73 105.12 20.73 106.12 20.79 107.12 20.89 108.12 20.84
26 May 2008 097.21 18.91 098.21 18.80 099.21 18.87 100.21 18.90 101.21 18.91 102.21 18.86 103.21 18.96 104.21 18.99 105.21 18.91 106.21 18.88 107.21 18.99
27 May 2008 096.30 17.30 097.30 17.26 098.30 17.40 099.30 17.33 100.30 17.44 101.30 17.33 102.30 17.40 103.30 17.44 104.30 17.46 105.30 17.43 106.30 17.35
28 May 2008 095.38 16.05 096.38 16.05 097.38 16.03 098.38 16.01 099.38 15.98 100.38 16.14 101.38 16.08 102.38 16.02 103.38 16.13 104.38 16.03 105.38 16.11
29 May 2008 094.46 14.75 095.46 14.77 096.46 14.79 097.46 14.80 098.46 14.81 099.46 14.80 100.46 14.79 101.46 14.78 102.46 14.95 103.46 14.91 104.46 14.86
30 May 2008 093.53 13.48 094.53 13.52 095.53 13.56 096.53 13.59 097.53 13.62 098.53 13.65 099.53 13.67 100.53 13.68 101.53 13.69 102.53 13.69 103.53 13.69
31 May 2008 092.60 12.54 093.60 12.60 094.60 12.45 095.60 12.50 096.60 12.55 097.60 12.60 098.60 12.64 099.60 12.68 100.60 12.71 101.60 12.54 102.60 12.56
01 Jun 2008 091.67 11.57 092.67 11.64 093.67 11.51 094.67 11.58 095.67 11.64 096.67 11.70 097.67 11.56 098.67 11.62 099.67 11.67 100.67 11.72 101.67 11.76
02 Jun 2008 090.73 10.57 091.73 10.65 092.73 10.74 093.73 10.61 094.73 10.69 095.73 10.77 096.73 10.64 097.73 10.71 098.73 10.78 099.73 10.64 100.73 10.70
03 Jun 2008 089.78 09.74 090.78 09.63 091.78 09.72 092.78 09.81 093.78 09.70 094.78 09.79 095.78 09.87 096.78 09.76 097.78 09.84 098.78 09.92 099.78 09.79
04 Jun 2008 088.84 08.84 089.84 08.94 090.84 09.05 091.84 08.95 092.84 09.04 093.84 09.14 094.84 09.04 095.84 09.13 096.84 09.02 097.84 09.12 098.84 09.21
05 Jun 2008 087.88 07.70 088.88 07.92 089.88 08.14 090.88 08.09 091.88 08.20 092.88 08.10 093.88 08.21 094.88 08.32 095.88 08.22 096.88 08.32 097.88 08.22
06 Jun 2008 086.92 06.64 087.92 06.67 088.92 06.90 089.92 07.13 090.92 07.15 091.92 07.20 092.92 07.32 093.92 07.43 094.92 07.35 095.92 07.46 096.92 07.37
07 Jun 2008 085.96 05.35 086.96 05.60 087.96 05.64 088.96 05.88 089.96 05.92 090.96 06.15 091.96 06.38 092.96 06.41 093.96 06.64 094.96 06.61 095.96 06.73
08 Jun 2008 084.99 04.24 085.99 04.30 086.99 04.55 087.99 04.61 088.99 04.86 089.99 04.90 090.99 05.15 091.99 05.39 092.99 05.43 093.99 05.67 094.99 05.90
09 Jun 2008 084.02 03.08 085.02 03.15 086.02 03.42 087.02 03.48 088.02 03.55 089.02 03.81 090.02 03.87 091.02 04.12 092.02 04.38 093.02 04.43 094.02 04.68
10 Jun 2008 088.04 02.67 089.04 02.74 090.04 03.01 091.04 03.08 092.04 03.35 093.04 03.41
13 Jun 2008 080.07 60.92 081.07 60.92 082.07 60.92 083.07 60.92 084.07 60.92
14 Jun 2008 079.08 54.37 080.08 54.37 081.08 54.37 082.08 54.37 083.08 54.37 084.08 54.37 085.08 54.37 086.08 54.37 087.08 54.37 088.08 54.37 089.08 54.37
15 Jun 2008 078.07 54.65 079.07 54.65 080.07 54.65 081.07 54.65 082.07 54.65 083.07 54.65 084.07 54.65 085.07 54.65 086.07 54.65 087.07 54.65 088.07 54.65
16 Jun 2008 077.06 54.98 078.06 54.98 079.06 54.98 080.06 54.98 081.06 54.98 082.06 54.98 083.06 54.98 084.06 54.98 085.06 54.98 086.06 54.98 087.06 54.98
17 Jun 2008 076.05 55.37 077.05 55.37 078.05 55.37 079.05 55.37 080.05 55.37 081.05 55.37 082.05 55.37 083.05 55.37 084.05 55.37 085.05 55.37 086.05 55.37
18 Jun 2008 075.03 55.81 076.03 55.81 077.03 55.81 078.03 55.81 079.03 55.81 080.03 55.81 081.03 55.81 082.03 55.81 083.03 55.81 084.03 55.81 085.03 55.81
19 Jun 2008 074.00 57.05 075.00 57.05 076.00 57.05 077.00 57.05 078.00 57.05 079.00 57.05 080.00 57.05 081.00 57.05 082.00 57.05 083.00 57.05 084.00 57.05
20 Jun 2008 072.98 57.33 073.98 57.33 074.98 57.33 075.98 57.33 076.98 57.33 077.98 57.33 078.98 57.33 079.98 57.33 080.98 57.33 081.98 57.33 082.98 57.33
21 Jun 2008 071.94 64.64 072.94 64.64 073.94 64.64 074.94 64.64 075.94 64.64 076.94 64.64 077.94 64.64 078.94 64.64 079.94 64.64 080.94 64.64 081.94 64.64
22 Jun 2008 070.90 66.65 071.90 66.65 072.90 66.65 073.90 66.65 074.90 66.65 075.90 66.65 076.90 66.65 077.90 66.65 078.90 66.65 079.90 66.65 080.90 66.65
23 Jun 2008 069.86 69.58 070.86 69.58 071.86 69.58 072.86 69.58 073.86 69.58 074.86 69.58 075.86 69.58 076.86 69.58 077.86 69.58 078.86 69.58 079.86 69.58
24 Jun 2008 068.81 69.52 069.81 69.57 070.81 69.63 071.81 69.69 072.81 69.75 073.81 69.81 074.81 69.87 075.81 69.93 076.81 69.99 077.81 70.06 078.81 70.12
25 Jun 2008 067.76 66.88 068.76 66.94 069.76 67.00 070.76 67.05 071.76 67.11 072.76 67.17 073.76 67.23 074.76 67.29 075.76 67.35 076.76 67.41 077.76 67.46
26 Jun 2008 066.70 63.93 067.70 63.99 068.70 64.05 069.70 64.10 070.70 64.16 071.70 64.22 072.70 64.28 073.70 64.34 074.70 64.39 075.70 64.45 076.70 64.51
27 Jun 2008 065.64 60.64 066.64 60.70 067.64 60.76 068.64 60.82 069.64 60.88 070.64 60.94 071.64 61.00 072.64 61.06 073.64 61.11 074.64 61.17 075.64 61.23
28 Jun 2008 064.57 56.85 065.57 56.91 066.57 56.97 067.57 57.03 068.57 57.10 069.57 57.16 070.57 57.22 071.57 57.48 072.57 57.54 073.57 57.60 074.57 57.66
29 Jun 2008 063.50 53.05 064.50 53.12 065.50 53.18 066.50 53.25 067.50 53.31 068.50 53.38 069.50 53.44 070.50 53.50 071.50 53.57 072.50 53.63 073.50 53.69
10 Aug 2008 017.06 59.32 018.06 59.32 019.06 59.32 020.06 59.32 021.06 59.32 022.06 59.32 023.06 59.32 024.06 59.32 025.06 59.32 026.06 59.32 027.06 59.32
11 Aug 2008 015.98 59.89 016.98 59.89 017.98 59.89 018.98 59.89 019.98 59.89 020.98 59.89 021.98 59.89 022.98 59.89 023.98 59.89 024.98 59.89 025.98 59.89
12 Aug 2008 014.91 60.73 015.91 60.73 016.91 60.73 017.91 60.73 018.91 60.73 019.91 60.73 020.91 60.73 021.91 60.73 022.91 60.73 023.91 60.73 024.91 60.73
13 Aug 2008 013.84 61.63 014.84 61.63 015.84 61.63 016.84 61.63 017.84 61.63 018.84 61.63 019.84 61.63 020.84 61.63 021.84 61.63 022.84 61.63 023.84 61.63
14 Aug 2008 012.78 62.76 013.78 62.82 014.78 62.82 015.78 62.82 016.78 62.82 017.78 62.82 018.78 62.82 019.78 62.82 020.78 62.82 021.78 62.82 022.78 62.82
15 Aug 2008 011.72 60.98 012.72 61.23 013.72 61.48 014.72 61.73 015.72 61.97 016.72 62.02 017.72 62.07 018.72 62.12 019.72 62.16 020.72 62.21 021.72 62.26
16 Aug 2008 010.66 59.04 011.66 59.29 012.66 59.54 013.66 59.79 014.66 59.84 015.66 59.89 016.66 59.94 017.66 59.99 018.66 60.04 019.66 60.09 020.66 60.14
17 Aug 2008 009.61 56.87 010.61 57.13 011.61 57.38 012.61 57.44 013.61 57.49 014.61 57.55 015.61 57.60 016.61 57.66 017.61 57.71 018.61 57.77 019.61 57.82
18 Aug 2008 008.57 54.44 009.57 54.70 010.57 54.76 011.57 54.83 012.57 54.89 013.57 54.95 014.57 55.01 015.57 55.07 016.57 55.12 017.57 55.18 018.57 55.24
19 Aug 2008 007.52 51.51 008.52 51.58 009.52 51.64 010.52 51.71 011.52 51.77 012.52 51.84 013.52 51.90 014.52 51.97 015.52 52.03 016.52 52.29 017.52 52.36
20 Aug 2008 006.49 48.24 007.49 48.31 008.49 48.38 009.49 48.45 010.49 48.52 011.49 48.59 012.49 48.65 013.49 48.72 014.49 48.79 015.49 48.86 016.49 48.93
21 Aug 2008 005.46 44.42 006.46 44.49 007.46 44.56 008.46 44.64 009.46 44.71 010.46 44.78 011.46 44.85 012.46 44.92 013.46 45.20 014.46 45.27 015.46 45.34
22 Aug 2008 004.43 40.29 005.43 40.37 006.43 40.44 007.43 40.52 008.43 40.59 009.43 40.86 010.43 40.94 011.43 41.01 012.43 41.09 013.43 41.16 014.43 41.43
23 Aug 2008 003.41 35.98 004.41 36.25 005.41 36.32 006.41 36.40 007.41 36.47 008.41 36.55 009.41 36.62 010.41 36.81 011.41 36.97 012.41 37.04 013.41 37.12
24 Aug 2008 002.39 31.83 003.39 31.90 004.39 31.97 005.39 32.04 006.39 32.12 007.39 32.39 008.39 32.46 009.39 32.53 010.39 32.81 011.39 32.88 012.39 32.96
25 Aug 2008 001.38 27.61 002.38 27.68 003.38 27.95 004.38 28.02 005.38 28.09 006.38 28.16 007.38 28.43 008.38 28.50 009.38 28.57 010.38 28.84 011.38 28.92
26 Aug 2008 000.37 23.85 001.37 23.92 002.37 23.98 003.37 24.25 004.37 24.32 005.37 24.38 006.37 24.65 007.37 24.72 008.37 24.98 009.37 25.05 010.37 25.12
27 Aug 2008 359.37 22.41 000.37 22.47 001.37 22.53 002.37 22.80 003.37 22.86 004.37 22.92 005.37 23.18 006.37 23.24 007.37 23.51 008.37 23.57 009.37 23.83
28 Aug 2008 358.37 22.40 359.37 22.70 000.37 22.80 001.37 22.91 002.37 23.12 003.37 23.32 004.37 23.44 005.37 23.69 006.37 23.75 007.37 24.01 008.37 24.07
29 Aug 2008 357.38 22.36 358.38 22.63 359.38 22.70 000.38 22.78 001.38 23.05 002.38 23.13 003.38 23.42 004.38 23.51 005.38 23.79 006.38 24.09 007.38 24.38
30 Aug 2008 356.39 22.39 357.39 22.63 358.39 22.67 359.39 22.72 000.39 22.97 001.39 23.02 002.39 23.28 003.39 23.33 004.39 23.59 005.39 23.66 006.39 23.92
31 Aug 2008 355.41 19.43 356.41 19.45 357.41 19.67 358.41 19.70 359.41 19.72 000.41 19.95 001.41 19.98 002.41 20.21 003.41 20.24 004.41 20.47 005.41 20.65
01 Sep 2008 354.43 16.23 355.43 16.43 356.43 16.43 357.43 16.59 358.43 16.64 359.43 16.88 000.43 16.92 001.43 17.16 002.43 17.20 003.43 17.44 004.43 17.68
02 Sep 2008 353.46 13.51 354.46 13.70 355.46 13.75 356.46 13.88 357.46 14.03 358.46 14.07 359.46 14.31 000.46 14.55 001.46 14.60 002.46 14.84 003.46 15.07
03 Sep 2008 352.49 11.21 353.49 11.39 354.49 11.43 355.49 11.68 356.49 11.72 357.49 11.96 358.49 12.00 359.49 12.25 000.49 12.29 001.49 12.53 002.49 12.77
04 Sep 2008 351.53 09.32 352.53 09.37 353.53 09.44 354.53 09.67 355.53 09.71 356.53 09.96 357.53 10.00 358.53 10.25 359.53 10.29 000.53 10.53 001.53 10.77
05 Sep 2008 350.57 07.38 351.57 07.54 352.57 07.69 353.57 07.74 354.57 07.83 355.57 08.04 356.57 08.09 357.57 08.34 358.57 08.59 359.57 08.63 000.57 08.88
06 Sep 2008 349.61 05.58 350.61 05.54 351.61 05.71 352.61 05.87 353.61 05.92 354.61 05.99 355.61 06.24 356.61 06.29 357.61 06.55 358.61 06.60 359.61 06.85
07 Sep 2008 348.66 03.96 349.66 04.12 350.66 04.09 351.66 04.25 352.66 04.41 353.66 04.42 354.66 04.53 355.66 04.75 356.66 04.81 357.66 05.07 358.66 05.12
08 Sep 2008 347.72 02.66 348.72 02.62 349.72 02.79 350.72 02.95 351.72 02.91 352.72 03.07 353.72 03.03 354.72 03.19 355.72 03.35 356.72 03.50 357.72 03.65
11 Sep 2008 344.91 59.41 345.91 59.41 346.91 59.41
12 Sep 2008 343.99 59.12 344.99 59.12 345.99 59.12 346.99 59.12 347.99 59.12 348.99 59.12 349.99 59.12 350.99 59.12 351.99 59.12
13 Sep 2008 343.06 53.23 344.06 53.23 345.06 53.23 346.06 53.23 347.06 53.23 348.06 53.23 349.06 53.23 350.06 53.23 351.06 53.23 352.06 53.23 353.06 53.23
14 Sep 2008 342.14 53.15 343.14 53.15 344.14 53.15 345.14 53.15 346.14 53.15 347.14 53.15 348.14 53.15 349.14 53.15 350.14 53.15 351.14 53.15 352.14 53.15
15 Sep 2008 341.23 53.09 342.23 53.09 343.23 53.09 344.23 53.09 345.23 53.09 346.23 53.09 347.23 53.09 348.23 53.09 349.23 53.09 350.23 53.09 351.23 53.09
16 Sep 2008 340.32 53.04 341.32 53.04 342.32 53.04 343.32 53.04 344.32 53.04 345.32 53.04 346.32 53.04 347.32 53.04 348.32 53.04 349.32 53.04 350.32 53.04
17 Sep 2008 339.41 53.01 340.41 53.01 341.41 53.01 342.41 53.01 343.41 53.01 344.41 53.01 345.41 53.01 346.41 53.01 347.41 53.01 348.41 53.01 349.41 53.01
18 Sep 2008 338.51 55.44 339.51 55.44 340.51 55.44 341.51 55.44 342.51 55.44 343.51 55.44 344.51 55.44 345.51 55.44 346.51 55.44 347.51 55.44 348.51 55.44
19 Sep 2008 337.61 55.44 338.61 55.44 339.61 55.44 340.61 55.44 341.61 55.44 342.61 55.44 343.61 55.44 344.61 55.44 345.61 55.44 346.61 55.44 347.61 55.44
20 Sep 2008 336.71 55.98 337.71 55.98 338.71 55.98 339.71 55.98 340.71 55.98 341.71 55.98 342.71 55.98 343.71 55.98 344.71 55.98 345.71 55.98 346.71 55.98
21 Sep 2008 335.82 55.99 336.82 55.99 337.82 55.99 338.82 55.99 339.82 55.99 340.82 55.99 341.82 55.99 342.82 55.99 343.82 55.99 344.82 55.99 345.82 55.99
22 Sep 2008 334.93 56.02 335.93 56.02 336.93 56.02 337.93 56.02 338.93 56.02 339.93 56.02 340.93 56.02 341.93 56.02 342.93 56.02 343.93 56.02 344.93 56.02
23 Sep 2008 334.05 56.07 335.05 56.07 336.05 56.07 337.05 56.07 338.05 56.07 339.05 56.07 340.05 56.07 341.05 56.07 342.05 56.07 343.05 56.07 344.05 56.07
24 Sep 2008 333.16 56.12 334.16 56.12 335.16 56.12 336.16 56.12 337.16 56.12 338.16 56.12 339.16 56.12 340.16 56.12 341.16 56.12 342.16 56.12 343.16 56.12
25 Sep 2008 332.28 56.19 333.28 56.19 334.28 56.19 335.28 56.19 336.28 56.19 337.28 56.19 338.28 56.19 339.28 56.19 340.28 56.19 341.28 56.19 342.28 56.19
26 Sep 2008 331.41 56.48 332.41 56.48 333.41 56.48 334.41 56.48 335.41 56.48 336.41 56.48 337.41 56.48 338.41 56.48 339.41 56.48 340.41 56.48 341.41 56.48
27 Sep 2008 330.53 56.59 331.53 56.59 332.53 56.59 333.53 56.59 334.53 56.59 335.53 56.59 336.53 56.59 337.53 56.59 338.53 56.59 339.53 56.59 340.53 56.59
28 Sep 2008 329.66 56.71 330.66 56.71 331.66 56.71 332.66 56.71 333.66 56.71 334.66 56.71 335.66 56.71 336.66 56.71 337.66 56.71 338.66 56.71 339.66 56.71
29 Sep 2008 328.79 57.06 329.79 57.06 330.79 57.06 331.79 57.06 332.79 57.06 333.79 57.06 334.79 57.06 335.79 57.06 336.79 57.06 337.79 57.06 338.79 57.06
30 Sep 2008 327.93 57.23 328.93 57.23 329.93 57.23 330.93 57.23 331.93 57.23 332.93 57.23 333.93 57.23 334.93 57.23 335.93 57.23 336.93 57.23 337.93 57.23
01 Oct 2008 327.06 57.63 328.06 57.63 329.06 57.63 330.06 57.63 331.06 57.63 332.06 57.63 333.06 57.63 334.06 57.63 335.06 57.63 336.06 57.63 337.06 57.63
02 Oct 2008 326.20 58.06 327.20 58.06 328.20 58.06 329.20 58.06 330.20 58.06 331.20 58.06 332.20 58.06 333.20 58.06 334.20 58.06 335.20 58.06 336.20 58.06
03 Oct 2008 325.34 57.69 326.34 57.72 327.34 57.75 328.34 57.98 329.34 58.01 330.34 58.04 331.34 58.07 332.34 58.09 333.34 58.12 334.34 58.35 335.34 58.37
04 Oct 2008 324.48 56.30 325.48 56.34 326.48 56.38 327.48 56.42 328.48 56.45 329.48 56.49 330.48 56.72 331.48 56.76 332.48 56.79 333.48 56.82 334.48 56.85
05 Oct 2008 323.62 54.82 324.62 54.86 325.62 54.91 326.62 54.95 327.62 55.00 328.62 55.04 329.62 55.08 330.62 55.12 331.62 55.36 332.62 55.40 333.62 55.44
06 Oct 2008 322.77 53.02 323.77 53.08 324.77 53.13 325.77 53.18 326.77 53.43 327.77 53.48 328.77 53.53 329.77 53.58 330.77 53.63 331.77 53.68 332.77 53.72
07 Oct 2008 321.92 51.31 322.92 51.37 323.92 51.43 324.92 51.49 325.92 51.55 326.92 51.61 327.92 51.67 328.92 51.72 329.92 51.98 330.92 52.03 331.92 52.09
08 Oct 2008 321.06 49.47 322.06 49.54 323.06 49.61 324.06 49.68 325.06 49.74 326.06 49.81 327.06 49.87 328.06 49.93 329.06 50.00 330.06 50.06 331.06 50.32
09 Oct 2008 320.21 47.30 321.21 47.37 322.21 47.45 323.21 47.52 324.21 47.59 325.21 47.66 326.21 47.93 327.21 48.00 328.21 48.07 329.21 48.14 330.21 48.20
10 Oct 2008 319.36 45.18 320.36 45.25 321.36 45.33 322.36 45.41 323.36 45.48 324.36 45.56 325.36 45.63 326.36 45.70 327.36 45.78 328.36 46.05 329.36 46.12
11 Oct 2008 318.51 42.88 319.51 42.96 320.51 43.04 321.51 43.12 322.51 43.20 323.51 43.27 324.51 43.35 325.51 43.43 326.51 43.50 327.51 43.58 328.51 43.66
12 Oct 2008 317.67 40.03 318.67 40.11 319.67 40.19 320.67 40.27 321.67 40.35 322.67 40.43 323.67 40.51 324.67 40.78 325.67 40.86 326.67 40.94 327.67 41.02
13 Oct 2008 316.82 37.30 317.82 37.37 318.82 37.45 319.82 37.53 320.82 37.61 321.82 37.68 322.82 37.76 323.82 37.84 324.82 37.92 325.82 38.19 326.82 38.27
14 Oct 2008 315.97 34.29 316.97 34.37 317.97 34.44 318.97 34.52 319.97 34.59 320.97 34.67 321.97 34.74 322.97 34.82 323.97 34.89 324.97 34.97 325.97 35.25
15 Oct 2008 315.13 30.81 316.13 30.88 317.13 30.95 318.13 22.28 319.13 22.55 320.13 22.82 321.13 23.30 322.13 23.57 323.13 31.58 324.13 31.66 325.13 31.93
16 Oct 2008 314.28 27.26 315.28 27.33 316.28 27.40 317.28 27.47 318.28 27.53 319.28 27.80 320.28 27.87 321.28 27.94 322.28 28.01 323.28 28.08 324.28 28.15
17 Oct 2008 313.43 26.41 314.43 26.53 315.43 26.67 316.43 26.74 317.43 26.80 318.43 26.87 319.43 27.13 320.43 27.20 321.43 27.26 322.43 27.33 323.43 27.39
18 Oct 2008 312.59 25.73 313.59 25.83 314.59 26.13 315.59 26.23 316.59 26.53 317.59 26.70 318.59 26.96 319.59 27.02 320.59 27.08 321.59 27.14 322.59 27.21
19 Oct 2008 311.74 25.36 312.74 25.43 313.74 25.70 314.74 25.78 315.74 26.06 316.74 26.14 317.74 26.42 318.74 26.71 319.74 26.99 320.74 27.08 321.74 27.34
20 Oct 2008 310.90 25.19 311.90 25.24 312.90 25.50 313.90 25.55 314.90 25.61 315.90 25.87 316.90 25.93 317.90 26.19 318.90 26.45 319.90 26.72 320.90 26.98
21 Oct 2008 300.05 24.35 301.05 24.37 302.05 24.60 303.05 24.63 304.05 24.66 305.05 24.69 306.05 24.73 307.05 24.76 308.05 24.79 309.05 25.03 310.05 25.06 311.05 25.10 312.05 25.13 313.05 25.37 314.05 25.41 315.05 25.45 316.05 25.69 317.05 25.74 318.05 25.98 319.05 26.23 320.05 26.47 321.05 26.72 322.05 26.97 323.05 27.22 324.05 27.47 325.05 27.68 326.05 27.93 327.05 27.99 328.05 28.24 329.05 28.30 330.05 28.55
22 Oct 2008 299.20 21.57 300.20 21.58 301.20 21.60 302.20 21.82 303.20 21.84 304.20 21.86 305.20 21.88 306.20 21.90 307.20 21.92 308.20 22.14 309.20 22.16 310.20 22.18 311.20 22.40 312.20 22.43 313.20 22.45 314.20 22.68 315.20 22.70 316.20 22.93 317.20 22.96 318.20 23.19 319.20 23.42 320.20 23.65 321.20 23.88 322.20 24.11 323.20 24.34 324.20 24.58 325.20 24.81 326.20 25.05 327.20 25.29 328.20 25.53 329.20 25.72
23 Oct 2008 298.36 16.45 299.36 16.46 300.36 16.47 301.36 16.48 302.36 16.49 303.36 16.70 304.36 16.71 305.36 16.72 306.36 16.73 307.36 16.94 308.36 16.95 309.36 16.96 310.36 16.97 311.36 17.18 312.36 17.20 313.36 17.41 314.36 17.42 315.36 17.64 316.36 17.65 317.36 17.87 318.36 18.08 319.36 18.30 320.36 18.52 321.36 18.74 322.36 18.95 323.36 19.17 324.36 19.39 325.36 19.61 326.36 19.84 327.36 20.06 328.36 20.28
24 Oct 2008 297.51 12.39 298.51 12.39 299.51 12.39 300.51 12.39 301.51 12.60 302.51 12.60 303.51 12.60 304.51 12.81 305.51 12.81 306.51 12.81 307.51 12.82 308.51 13.02 309.51 13.02 310.51 13.23 311.51 13.23 312.51 13.24 313.51 13.44 314.51 13.64 315.51 13.65 316.51 13.85 317.51 14.06 318.51 14.27 319.51 14.47 320.51 14.68 321.51 14.89 322.51 15.09 323.51 15.30 324.51 15.51 325.51 15.72 326.51 15.93
25 Oct 2008 296.66 68.04 297.66 68.04 298.66 68.04 299.66 68.04 300.66 68.04 301.66 09.27 302.66 09.27 303.66 09.46 304.66 09.46 305.66 09.46 306.66 09.66 307.66 09.66 308.66 09.85 309.66 09.85 310.66 10.05 311.66 10.05 312.66 10.24 313.66 10.24 314.66 10.44 315.66 10.64 316.66 10.83 317.66 11.03 318.66 11.23 319.66 11.43 320.66 11.63 321.66 11.82 322.66 12.02 323.66 12.22 324.66 12.42 325.66 12.62 326.66 12.82
26 Oct 2008 295.81 66.36 296.81 66.36 297.81 66.36 298.81 66.36 299.81 66.36 300.81 66.36 301.81 66.36 302.81 66.36 303.81 66.36 304.81 66.36 305.81 06.64 306.81 06.64 307.81 06.83 308.81 06.82 309.81 07.02 310.81 07.21 311.81 07.20 312.81 07.39 313.81 07.59 314.81 07.78 315.81 07.97 316.81 08.16 317.81 08.36 318.81 08.55 319.81 08.74 320.81 08.93 321.81 09.12 322.81 09.31 323.81 09.51 324.81 09.70 325.81 09.89
27 Oct 2008 294.96 65.09 295.96 65.09 296.96 65.09 297.96 65.09 298.96 65.09 299.96 65.09 300.96 65.09 301.96 65.09 302.96 65.09 303.96 65.09 304.96 65.09 305.96 65.09 306.96 65.09 307.96 65.09 308.96 65.09 309.96 04.66 310.96 04.85 311.96 05.04 312.96 05.23 313.96 05.42 314.96 05.61 315.96 05.80 316.96 05.99 317.96 06.18 318.96 06.36 319.96 06.55 320.96 06.74 321.96 06.92 322.96 07.11 323.96 07.30 324.96 07.45
28 Oct 2008 294.10 64.03 295.10 64.03 296.10 64.03 297.10 64.03 298.10 64.03 299.10 64.03 300.10 64.03 301.10 64.03 302.10 64.03 303.10 64.03 304.10 64.03 305.10 64.03 306.10 64.03 307.10 64.03 308.10 64.03 309.10 64.03 310.10 64.03 311.10 64.03 312.10 64.03 313.10 64.03 314.10 64.03 315.10 03.70 316.10 03.78 317.10 04.07 318.10 04.15 319.10 04.23 320.10 04.52 321.10 04.60 322.10 04.67 323.10 04.95 324.10 05.03
29 Oct 2008 293.25 63.04 294.25 63.04 295.25 63.04 296.25 63.04 297.25 63.04 298.25 63.04 299.25 63.04 300.25 63.04 301.25 63.04 302.25 63.04 303.25 63.04 304.25 63.04 305.25 63.04 306.25 63.04 307.25 63.04 308.25 63.04 309.25 63.04 310.25 63.04 311.25 63.04 312.25 63.04 313.25 63.04 314.25 63.04 315.25 63.04 316.25 63.04 317.25 63.04 318.25 63.04 323.25 02.63
30 Oct 2008 292.39 62.30 293.39 62.30 294.39 62.30 295.39 62.30 296.39 62.30 297.39 62.30 298.39 62.30 299.39 62.30 300.39 62.30 301.39 62.30 302.39 62.30 303.39 62.30 304.39 62.30 305.39 62.30 306.39 62.30 307.39 62.30 308.39 62.30 309.39 62.30 310.39 62.30 311.39 62.30 312.39 62.30 313.39 62.30 314.39 62.30 315.39 62.30 316.39 62.30 317.39 62.30 318.39 62.30 319.39 62.30 320.39 62.30 321.39 62.30
31 Oct 2008 291.54 54.41 292.54 54.41 293.54 54.41 294.54 54.41 295.54 54.41 296.54 54.41 297.54 54.41 298.54 54.41 299.54 54.41 300.54 54.41 301.54 54.41 302.54 54.41 303.54 54.41 304.54 54.41 305.54 54.41 306.54 54.41 307.54 54.41 308.54 54.41 309.54 54.41 310.54 54.41 311.54 54.41 312.54 54.41 313.54 54.41 314.54 54.41 315.54 54.41 316.54 54.41 317.54 54.41 318.54 54.41 319.54 54.41 320.54 54.41 321.54 54.41
01 Nov 2008 290.68 54.16 291.68 54.16 292.68 54.16 293.68 54.16 294.68 54.16 295.68 54.16 296.68 54.16 297.68 54.16 298.68 54.16 299.68 54.16 300.68 54.16 301.68 54.16 302.68 54.16 303.68 54.16 304.68 54.16 305.68 54.16 306.68 54.16 307.68 54.16 308.68 54.16 309.68 54.16 310.68 54.16 311.68 54.16 312.68 54.16 313.68 54.16 314.68 54.16 315.68 54.16 316.68 54.16 317.68 54.16 318.68 54.16 319.68 54.16 320.68 54.16
02 Nov 2008 289.81 55.91 290.81 55.91 291.81 55.91 292.81 55.91 293.81 55.91 294.81 55.91 295.81 55.91 296.81 55.91 297.81 55.91 298.81 55.91 299.81 55.91 300.81 55.91 301.81 55.91 302.81 55.91 303.81 55.91 304.81 55.91 305.81 55.91 306.81 55.91 307.81 55.91 308.81 55.91 309.81 55.91 310.81 55.91 311.81 55.91 312.81 55.91 313.81 55.91 314.81 55.91 315.81 55.91 316.81 55.91 317.81 55.91 318.81 55.91 319.81 55.91
03 Nov 2008 288.95 55.82 289.95 55.82 290.95 55.82 291.95 55.82 292.95 55.82 293.95 55.82 294.95 55.82 295.95 55.82 296.95 55.82 297.95 55.82 298.95 55.82 299.95 55.82 300.95 55.82 301.95 55.82 302.95 55.82 303.95 55.82 304.95 55.82 305.95 55.82 306.95 55.82 307.95 55.82 308.95 55.82 309.95 55.82 310.95 55.82 311.95 55.82 312.95 55.82 313.95 55.82 314.95 55.82 315.95 55.82 316.95 55.82 317.95 55.82 318.95 55.82
04 Nov 2008 288.08 56.99 289.08 56.99 290.08 56.99 291.08 56.99 292.08 56.99 293.08 56.99 294.08 56.99 295.08 56.99 296.08 56.99 297.08 56.99 298.08 56.99 299.08 56.99 300.08 56.99 301.08 56.99 302.08 56.99 303.08 56.99 304.08 56.99 305.08 56.99 306.08 56.99 307.08 56.99 308.08 56.99 309.08 56.99 310.08 56.99 311.08 56.99 312.08 56.99 313.08 56.99 314.08 56.99 315.08 56.99 316.08 56.99 317.08 56.99 318.08 56.99
05 Nov 2008 287.21 56.66 288.21 56.66 289.21 56.66 290.21 56.66 291.21 56.66 292.21 56.66 293.21 56.66 294.21 56.66 295.21 56.66 296.21 56.66 297.21 56.66 298.21 56.66 299.21 56.66 300.21 56.66 301.21 56.66 302.21 56.66 303.21 56.66 304.21 56.66 305.21 56.66 306.21 56.66 307.21 56.66 308.21 56.66 309.21 56.66 310.21 56.66 311.21 56.66 312.21 56.66 313.21 56.66 314.21 56.66 315.21 56.66 316.21 56.66 317.21 56.66
06 Nov 2008 286.34 56.54 287.34 56.54 288.34 56.54 289.34 56.54 290.34 56.54 291.34 56.54 292.34 56.54 293.34 56.54 294.34 56.54 295.34 56.54 296.34 56.54 297.34 56.54 298.34 56.54 299.34 56.54 300.34 56.54 301.34 56.54 302.34 56.54 303.34 56.54 304.34 56.54 305.34 56.54 306.34 56.54 307.34 56.54 308.34 56.54 309.34 56.54 310.34 56.54 311.34 56.54 312.34 56.54 313.34 56.54 314.34 56.54 315.34 56.54 316.34 56.54
07 Nov 2008 285.47 56.24 286.47 56.24 287.47 56.24 288.47 56.24 289.47 56.24 290.47 56.24 291.47 56.24 292.47 56.24 293.47 56.24 294.47 56.24 295.47 56.24 296.47 56.24 297.47 56.24 298.47 56.24 299.47 56.24 300.47 56.24 301.47 56.24 302.47 56.24 303.47 56.24 304.47 56.24 305.47 56.24 306.47 56.24 307.47 56.24 308.47 56.24 309.47 56.24 310.47 56.24 311.47 56.24 312.47 56.24 313.47 56.24 314.47 56.24 315.47 56.24
08 Nov 2008 284.59 56.16 285.59 56.16 286.59 56.16 287.59 56.16 288.59 56.16 289.59 56.16 290.59 56.16 291.59 56.16 292.59 56.16 293.59 56.16 294.59 56.16 295.59 56.16 296.59 56.16 297.59 56.16 298.59 56.16 299.59 56.16 300.59 56.16 301.59 56.16 302.59 56.16 303.59 56.16 304.59 56.16 305.59 56.16 306.59 56.16 307.59 56.16 308.59 56.16 309.59 56.16 310.59 56.16 311.59 56.16 312.59 56.16 313.59 56.16 314.59 56.16
09 Nov 2008 283.46 56.10 284.46 56.10 285.46 56.10 286.46 56.10 287.46 56.10 288.46 56.10 289.46 56.10 290.46 56.10 291.46 56.10 292.46 56.10 293.46 56.10 294.46 56.10 295.46 56.10 296.46 56.10 297.46 56.10 298.46 56.10 299.46 56.10 300.46 56.10 301.46 56.10 302.46 56.10 303.46 56.10 304.46 56.10 305.46 56.10 306.46 56.10 307.46 56.10 308.46 56.10 309.46 56.10 310.46 56.10 311.46 56.10 312.46 56.10 313.46 56.10 314.46 56.10 315.46 56.10 316.46 56.10 317.46 56.10 318.46 56.10 319.46 56.10 320.46 56.10 321.46 56.10
10 Nov 2008 282.58 56.05 283.58 56.05 284.58 56.05 285.58 56.05 286.58 56.05 287.58 56.05 288.58 56.05 289.58 56.05 290.58 56.05 291.58 56.05 292.58 56.05 293.58 56.05 294.58 56.05 295.58 56.05 296.58 56.05 297.58 56.05 298.58 56.05 299.58 56.05 300.58 56.05 301.58 56.05 302.58 56.05 303.58 56.05 304.58 56.05 305.58 56.05 306.58 56.05 307.58 56.05 308.58 56.05 309.58 56.05 310.58 56.05 311.58 56.05 312.58 56.05 313.58 56.05 314.58 56.05 315.58 56.05 316.58 56.05 317.58 56.05 318.58 56.05 319.58 56.05 320.58 56.05
11 Nov 2008 281.64 56.01 282.64 56.01 283.64 56.01 284.64 56.01 285.64 56.01 286.64 56.01 287.64 56.01 288.64 56.01 289.64 56.01 290.64 56.01 291.64 56.01 292.64 56.01 293.64 56.01 294.64 56.01 295.64 56.01 296.64 56.01 297.64 56.01 298.64 56.01 299.64 56.01 300.64 56.01 301.64 56.01 302.64 56.01 303.64 56.01 304.64 56.01 305.64 56.01 306.64 56.01 307.64 56.01 308.64 56.01 309.64 56.01 310.64 56.01 311.64 56.01 312.64 56.01 313.64 56.01 314.64 56.01 315.64 56.01 316.64 56.01 317.64 56.01 318.64 56.01 319.64 56.01
12 Nov 2008 280.75 55.99 281.75 55.99 282.75 55.99 283.75 55.99 284.75 55.99 285.75 55.99 286.75 55.99 287.75 55.99 288.75 55.99 289.75 55.99 290.75 55.99 291.75 55.99 292.75 55.99 293.75 55.99 294.75 55.99 295.75 55.99 296.75 55.99 297.75 55.99 298.75 55.99 299.75 55.99 300.75 55.99 301.75 55.99 302.75 55.99 303.75 55.99 304.75 55.99 305.75 55.99 306.75 55.99 307.75 55.99 308.75 55.99 309.75 55.99 310.75 55.99 311.75 55.99 312.75 55.99 313.75 55.99 314.75 55.99 315.75 55.99 316.75 55.99 317.75 55.99 318.75 55.99
13 Nov 2008 279.80 55.98 280.80 55.98 281.80 55.98 282.80 55.98 283.80 55.98 284.80 55.98 285.80 55.98 286.80 55.98 287.80 55.98 288.80 55.98 289.80 55.98 290.80 55.98 291.80 55.98 292.80 55.98 293.80 55.98 294.80 55.98 295.80 55.98 296.80 55.98 297.80 55.98 298.80 55.98 299.80 55.98 300.80 55.98 301.80 55.98 302.80 55.98 303.80 55.98 304.80 55.98 305.80 55.98 306.80 55.98 307.80 55.98 308.80 55.98 309.80 55.98 310.80 55.98 311.80 55.98 312.80 55.98 313.80 55.98 314.80 55.98 315.80 55.98 316.80 55.98 317.80 55.98
14 Nov 2008 278.90 55.98 279.90 55.98 280.90 55.98 281.90 55.98 282.90 55.98 283.90 55.98 284.90 55.98 285.90 55.98 286.90 55.98 287.90 55.98 288.90 55.98 289.90 55.98 290.90 55.98 291.90 55.98 292.90 55.98 293.90 55.98 294.90 55.98 295.90 55.98 296.90 55.98 297.90 55.98 298.90 55.98 299.90 55.98 300.90 55.98 301.90 55.98 302.90 55.98 303.90 55.98 304.90 55.98 305.90 55.98 306.90 55.98 307.90 55.98 308.90 55.98 309.90 55.98 310.90 55.98 311.90 55.98 312.90 55.98 313.90 55.98 314.90 55.98 315.90 55.98 316.90 55.98
15 Nov 2008 277.93 55.99 278.93 55.99 279.93 55.99 280.93 55.99 281.93 55.99 282.93 55.99 283.93 55.99 284.93 55.99 285.93 55.99 286.93 55.99 287.93 55.99 288.93 55.99 289.93 55.99 290.93 55.99 291.93 55.99 292.93 55.99 293.93 55.99 294.93 55.99 295.93 55.99 296.93 55.99 297.93 55.99 298.93 55.99 299.93 55.99 300.93 55.99 301.93 55.99 302.93 55.99 303.93 55.99 304.93 55.99 305.93 55.99 306.93 55.99 307.93 55.99 308.93 55.99 309.93 55.99 310.93 55.99 311.93 55.99 312.93 55.99 313.93 55.99 314.93 55.99 315.93 55.99
16 Nov 2008 277.02 56.02 278.02 56.02 279.02 56.02 280.02 56.02 281.02 56.02 282.02 56.02 283.02 56.02 284.02 56.02 285.02 56.02 286.02 56.02 287.02 56.02 288.02 56.02 289.02 56.02 290.02 56.02 291.02 56.02 292.02 56.02 293.02 56.02 294.02 56.02 295.02 56.02 296.02 56.02 297.02 56.02 298.02 56.02 299.02 56.02 300.02 56.02 301.02 56.02 302.02 56.02 303.02 56.02 304.02 56.02 305.02 56.02 306.02 56.02 307.02 56.02 308.02 56.02 309.02 56.02 310.02 56.02 311.02 56.02 312.02 56.02 313.02 56.02 314.02 56.02 315.02 56.02
17 Nov 2008 276.03 55.94 277.03 55.95 278.03 55.95 279.03 56.06 280.03 56.06 281.03 56.06 282.03 56.06 283.03 56.06 284.03 56.06 285.03 56.06 286.03 56.06 287.03 56.06 288.03 56.06 289.03 56.06 290.03 56.06 291.03 56.06 292.03 56.06 293.03 56.06 294.03 56.06 295.03 56.06 296.03 56.06 297.03 56.06 298.03 56.06 299.03 56.06 300.03 56.06 301.03 56.06 302.03 56.06 303.03 56.06 304.03 56.06 305.03 56.06 306.03 56.06 307.03 56.06 308.03 56.06 309.03 56.06 310.03 56.06 311.03 56.06 312.03 56.06 313.03 56.06 314.03 56.06
18 Nov 2008 275.12 54.80 276.12 54.81 277.12 54.82 278.12 55.03 279.12 55.04 280.12 55.25 281.12 55.25 282.12 55.41 283.12 55.67 284.12 55.92 285.12 56.11 286.12 56.11 287.12 56.11 288.12 56.11 289.12 56.11 290.12 56.11 291.12 56.11 292.12 56.11 293.12 56.11 294.12 56.11 295.12 56.11 296.12 56.11 297.12 56.11 298.12 56.11 299.12 56.11 300.12 56.11 301.12 56.11 302.12 56.11 303.12 56.11 304.12 56.11 305.12 56.11 306.12 56.11 307.12 56.11 308.12 56.11 309.12 56.11 310.12 56.11 311.12 56.11 312.12 56.11 313.12 56.11
19 Nov 2008 274.20 53.59 275.20 53.81 276.20 53.83 277.20 53.85 278.20 53.87 279.20 54.08 280.20 54.10 281.20 54.31 282.20 54.32 283.20 54.33 284.20 54.54 285.20 54.77 286.20 55.05 287.20 55.32 288.20 55.58 289.20 55.83 290.20 56.08 291.20 56.18 292.20 56.18 293.20 56.18 294.20 56.18 295.20 56.18 296.20 56.18 297.20 56.18 298.20 56.18 299.20 56.18 300.20 56.18 301.20 56.18 302.20 56.18 303.20 56.18 304.20 56.18 305.20 56.18 306.20 56.18 307.20 56.18 308.20 56.18 309.20 56.18 310.20 56.18 311.20 56.18 312.20 56.18
20 Nov 2008 273.20 52.49 274.20 52.52 275.20 52.55 276.20 52.78 277.20 52.81 278.20 52.84 279.20 53.06 280.20 53.08 281.20 53.10 282.20 53.32 283.20 53.34 284.20 53.36 285.20 53.58 286.20 53.59 287.20 53.80 288.20 54.03 289.20 54.32 290.20 54.61 291.20 54.88 292.20 55.15 293.20 55.42 294.20 55.68 295.20 55.93 296.20 56.18 297.20 56.43 298.20 56.47 299.20 56.47 300.20 56.47 301.20 56.47 302.20 56.47 303.20 56.47 304.20 56.47 305.20 56.47 306.20 56.47 307.20 56.47 308.20 56.47 309.20 56.47 310.20 56.47 311.20 56.47
21 Nov 2008 272.27 51.32 273.27 51.36 274.27 51.41 275.27 51.45 276.27 51.69 277.27 51.72 278.27 51.76 279.27 51.79 280.27 52.03 281.27 52.06 282.27 52.09 283.27 52.31 284.27 52.34 285.27 52.56 286.27 52.59 287.27 52.81 288.27 52.83 289.27 53.05 290.27 53.06 291.27 53.28 292.27 53.53 293.27 53.83 294.27 54.13 295.27 54.42 296.27 54.70 297.27 54.97 298.27 55.24 299.27 55.50 300.27 55.76 301.27 56.02 302.27 56.27 303.27 56.51 304.27 56.57 305.27 56.57 306.27 56.57 307.27 56.57 308.27 56.57 309.27 56.57 310.27 56.57
22 Nov 2008 271.24 50.03 272.24 50.09 273.24 50.15 274.24 50.20 275.24 50.25 276.24 50.50 277.24 50.55 278.24 50.60 279.24 50.64 280.24 50.88 281.24 50.92 282.24 50.96 283.24 51.20 284.24 51.23 285.24 51.27 286.24 51.50 287.24 51.53 288.24 51.76 289.24 51.79 290.24 52.01 291.24 52.24 292.24 52.26 293.24 52.48 294.24 52.70 295.24 52.72 296.24 52.94 297.24 53.25 298.24 53.56 299.24 53.86 300.24 54.15 301.24 54.44 302.24 54.72 303.24 54.99 304.24 55.26 305.24 55.53 306.24 55.79 307.24 56.04 308.24 56.29 309.24 56.54 310.24 56.69
23 Nov 2008 270.30 48.68 271.30 48.75 272.30 48.82 273.30 48.89 274.30 48.95 275.30 49.21 276.30 49.27 277.30 49.33 278.30 49.39 279.30 49.44 280.30 49.50 281.30 49.75 282.30 49.80 283.30 49.84 284.30 50.09 285.30 50.13 286.30 50.37 287.30 50.41 288.30 50.65 289.30 50.69 290.30 50.92 291.30 50.96 292.30 51.19 293.30 51.42 294.30 51.45 295.30 51.68 296.30 51.90 297.30 52.13 298.30 52.35 299.30 52.58 300.30 52.80 301.30 53.02 302.30 53.24 303.30 53.46 304.30 53.67 305.30 53.89 306.30 54.17 307.30 54.45 308.30 54.73 309.30 55.01
24 Nov 2008 269.26 47.41 270.26 47.49 271.26 47.57 272.26 47.65 273.26 47.73 274.26 47.81 275.26 47.88 276.26 47.95 277.26 48.02 278.26 48.09 279.26 48.15 280.26 48.22 281.26 48.48 282.26 48.54 283.26 48.59 284.26 48.85 285.26 48.90 286.26 48.95 287.26 49.20 288.26 49.25 289.26 49.50 290.26 49.54 291.26 49.79 292.26 50.03 293.26 50.07 294.26 50.31 295.26 50.54 296.26 50.78 297.26 51.01 298.26 51.25 299.26 51.48 300.26 51.71 301.26 51.94 302.26 52.16 303.26 52.39 304.26 52.62 305.26 52.84 306.26 53.06 307.26 53.29 308.26 53.51
25 Nov 2008 268.31 45.89 269.31 45.99 270.31 46.08 271.31 46.17 272.31 46.26 273.31 46.34 274.31 46.43 275.31 46.51 276.31 46.59 277.31 46.67 278.31 46.75 279.31 46.82 280.31 46.89 281.31 47.16 282.31 47.23 283.31 47.30 284.31 47.56 285.31 47.63 286.31 47.69 287.31 47.95 288.31 48.01 289.31 48.26 290.31 48.32 291.31 48.57 292.31 48.82 293.31 48.87 294.31 49.12 295.31 49.36 296.31 49.61 297.31 49.85 298.31 50.09 299.31 50.33 300.31 50.57 301.31 50.81 302.31 51.05 303.31 51.28 304.31 51.51 305.31 51.75 306.31 51.98 307.31 52.21
26 Nov 2008 267.24 44.48 268.24 44.58 269.24 44.68 270.24 44.78 271.24 44.68 272.24 44.77 273.24 44.86 274.24 44.96 275.24 45.05 276.24 45.14 277.24 45.22 278.24 45.31 279.24 45.39 280.24 45.67 281.24 45.75 282.24 45.83 283.24 45.90 284.24 46.18 285.24 46.25 286.24 46.32 287.24 46.59 288.24 46.66 289.24 46.92 290.24 46.99 291.24 47.25 292.24 47.31 293.24 47.57 294.24 47.83 295.24 48.08 296.24 48.34 297.24 48.59 298.24 48.84 299.24 49.09 300.24 49.34 301.24 49.58 302.24 49.83 303.24 50.07 304.24 50.31 305.24 50.56 306.24 50.80
27 Nov 2008 266.29 43.06 267.29 43.16 268.29 43.07 269.29 43.17 270.29 43.27 271.29 43.38 272.29 43.48 273.29 43.57 274.29 43.47 275.29 43.57 276.29 43.66 277.29 43.75 278.29 43.85 279.29 44.14 280.29 44.22 281.29 44.31 282.29 44.40 283.29 44.48 284.29 44.56 285.29 44.84 286.29 44.92 287.29 45.20 288.29 45.27 289.29 45.55 290.29 45.62 291.29 45.89 292.29 45.96 293.29 46.23 294.29 46.49 295.29 46.76 296.29 47.02 297.29 47.28 298.29 47.54 299.29 47.80 300.29 48.05 301.29 48.31 302.29 48.56 303.29 48.82 304.29 49.07 305.29 49.32
28 Nov 2008 265.21 41.38 266.21 41.48 267.21 41.59 268.21 41.70 269.21 41.60 270.21 41.71 271.21 41.81 272.21 41.91 273.21 42.01 274.21 42.11 275.21 42.21 276.21 42.31 277.21 42.41 278.21 42.50 279.21 42.60 280.21 42.69 281.21 42.78 282.21 42.88 283.21 42.96 284.21 43.25 285.21 43.34 286.21 43.42 287.21 43.71 288.21 43.79 289.21 44.07 290.21 44.15 291.21 44.43 292.21 44.51 293.21 44.78 294.21 45.05 295.21 45.33 296.21 45.60 297.21 45.87 298.21 46.13 299.21 46.40 300.21 46.67 301.21 46.93 302.21 47.19 303.21 47.45 304.21 47.71 305.21 47.97
29 Nov 2008 264.24 39.52 265.24 39.82 266.24 39.93 267.24 40.03 268.24 40.14 269.24 40.24 270.24 40.15 271.24 40.25 272.24 40.35 273.24 40.45 274.24 40.56 275.24 40.66 276.24 40.76 277.24 40.85 278.24 40.95 279.24 41.05 280.24 41.15 281.24 41.24 282.24 41.33 283.24 41.43 284.24 41.72 285.24 41.81 286.24 41.90 287.24 42.19 288.24 42.28 289.24 42.36 290.24 42.65 291.24 42.93 292.24 43.01 293.24 43.29 294.24 43.57 295.24 43.85 296.24 44.13 297.24 44.41 298.24 44.68 299.24 44.96 300.24 45.23 301.24 45.50 302.24 45.77 303.24 46.04 304.24 46.30
30 Nov 2008 263.27 37.46 264.27 37.76 265.27 38.06 266.27 38.36 267.27 38.46 268.27 38.56 269.27 38.66 270.27 38.57 271.27 38.67 272.27 38.77 273.27 38.87 274.27 38.97 275.27 39.07 276.27 39.16 277.27 39.26 278.27 39.36 279.27 39.46 280.27 39.56 281.27 39.65 282.27 39.75 283.27 39.84 284.27 40.14 285.27 40.23 286.27 40.32 287.27 40.61 288.27 40.70 289.27 40.79 290.27 41.08 291.27 41.37 292.27 41.46 293.27 41.74 294.27 42.03 295.27 42.31 296.27 42.59 297.27 42.87 298.27 43.15 299.27 43.43 300.27 43.71 301.27 43.99 302.27 44.26 303.27 44.54
01 Dec 2008 262.14 35.55 263.14 35.84 264.14 36.14 265.14 36.43 266.14 36.73 267.14 36.82 268.14 36.92 269.14 37.02 270.14 37.11 271.14 37.01 272.14 37.11 273.14 37.20 274.14 37.30 275.14 37.40 276.14 37.49 277.14 37.59 278.14 37.69 279.14 37.78 280.14 37.88 281.14 37.97 282.14 38.07 283.14 38.16 284.14 38.46 285.14 38.55 286.14 38.64 287.14 38.93 288.14 39.03 289.14 39.32 290.14 39.41 291.14 39.70 292.14 39.79 293.14 40.07 294.14 40.36 295.14 40.65 296.14 40.93 297.14 41.22 298.14 41.50 299.14 41.79 300.14 42.07 301.14 42.35 302.14 42.63
02 Dec 2008 261.16 33.67 262.16 33.96 263.16 34.24 264.16 34.53 265.16 34.82 266.16 35.11 267.16 35.20 268.16 35.29 269.16 35.38 270.16 35.27 271.16 35.36 272.16 35.46 273.16 35.55 274.16 35.64 275.16 35.73 276.16 35.82 277.16 35.92 278.16 36.01 279.16 36.10 280.16 36.19 281.16 36.29 282.16 36.38 283.16 36.47 284.16 36.76 285.16 36.85 286.16 36.95 287.16 37.24 288.16 37.33 289.16 37.42 290.16 37.71 291.16 38.00 292.16 38.09 293.16 38.38 294.16 38.67 295.16 38.95 296.16 39.24 297.16 39.53 298.16 39.81 299.16 40.10 300.16 40.38 301.16 40.67
03 Dec 2008 260.01 31.50 261.01 31.78 262.01 32.07 263.01 32.35 264.01 32.63 265.01 32.91 266.01 33.19 267.01 33.48 268.01 33.56 269.01 33.45 270.01 33.53 271.01 33.62 272.01 33.70 273.01 33.79 274.01 33.88 275.01 33.96 276.01 34.05 277.01 34.14 278.01 34.23 279.01 34.31 280.01 34.40 281.01 34.49 282.01 34.58 283.01 34.87 284.01 34.96 285.01 35.05 286.01 35.13 287.01 35.42 288.01 35.51 289.01 35.80 290.01 35.89 291.01 36.18 292.01 36.26 293.01 36.55 294.01 36.84 295.01 37.13 296.01 37.41 297.01 37.70 298.01 37.99 299.01 38.27 300.01 38.56
04 Dec 2008 259.01 29.52 260.01 29.56 261.01 29.80 262.01 30.03 263.01 30.27 264.01 30.71 265.01 31.15 266.01 31.44 267.01 31.52 268.01 31.60 269.01 31.68 270.01 31.76 271.01 31.84 272.01 31.92 273.01 32.00 274.01 32.08 275.01 32.16 276.01 32.24 277.01 32.32 278.01 32.41 279.01 32.49 280.01 32.57 281.01 32.66 282.01 32.74 283.01 32.83 284.01 33.11 285.01 33.19 286.01 33.28 287.01 33.56 288.01 33.65 289.01 33.93 290.01 34.02 291.01 34.30 292.01 34.39 293.01 34.68 294.01 34.96 295.01 35.25 296.01 35.53 297.01 35.82 298.01 36.10 299.01 36.39
05 Dec 2008 257.84 27.05 258.84 27.24 259.84 27.23 260.84 27.43 261.84 27.63 262.84 27.83 263.84 28.03 264.84 28.24 265.84 28.64 266.84 29.05 267.84 29.46 268.84 29.74 269.84 29.82 270.84 29.89 271.84 29.97 272.84 30.04 273.84 30.12 274.84 30.19 275.84 30.27 276.84 30.35 277.84 30.42 278.84 30.50 279.84 30.58 280.84 30.66 281.84 30.74 282.84 30.82 283.84 31.10 284.84 31.18 285.84 31.26 286.84 31.54 287.84 31.62 288.84 31.90 289.84 31.98 290.84 32.26 291.84 32.34 292.84 32.62 293.84 32.91 294.84 33.19 295.84 33.47 296.84 33.75 297.84 34.03 298.84 34.32 299.84 34.60
06 Dec 2008 256.83 26.19 257.83 26.34 258.83 26.29 259.83 26.45 260.83 26.61 261.83 26.77 262.83 26.93 263.83 27.10 264.83 27.27 265.83 27.44 266.83 27.82 267.83 28.19 268.83 28.57 269.83 28.95 270.83 29.23 271.83 29.30 272.83 29.37 273.83 29.44 274.83 29.51 275.83 29.59 276.83 29.66 277.83 29.73 278.83 30.00 279.83 30.08 280.83 30.15 281.83 30.22 282.83 30.30 283.83 30.57 284.83 30.65 285.83 30.72 286.83 31.00 287.83 31.07 288.83 31.15 289.83 31.43 290.83 31.70 291.83 31.78 292.83 32.06 293.83 32.34 294.83 32.61 295.83 32.89 296.83 33.17 297.83 33.45 298.83 33.73
07 Dec 2008 255.81 25.76 256.81 25.87 257.81 25.99 258.81 25.92 259.81 26.04 260.81 26.17 261.81 26.30 262.81 26.45 263.81 26.71 264.81 26.98 265.81 27.24 266.81 27.30 267.81 27.53 268.81 27.88 269.81 28.22 270.81 28.57 271.81 28.93 272.81 29.28 273.81 29.36 274.81 29.42 275.81 29.49 276.81 29.56 277.81 29.63 278.81 29.69 279.81 29.76 280.81 30.03 281.81 30.10 282.81 30.17 283.81 30.24 284.81 30.51 285.81 30.58 286.81 30.65 287.81 30.92 288.81 31.00 289.81 31.27 290.81 31.34 291.81 31.61 292.81 31.89 293.81 32.16 294.81 32.43 295.81 32.71 296.81 32.98 297.81 33.26
08 Dec 2008 254.60 25.20 255.60 25.29 256.60 25.38 257.60 25.48 258.60 25.57 259.60 25.67 260.60 25.77 261.60 26.03 262.60 26.28 263.60 26.54 264.60 26.80 265.60 26.87 266.60 26.93 267.60 26.99 268.60 27.25 269.60 27.57 270.60 27.89 271.60 28.21 272.60 28.54 273.60 28.86 274.60 29.02 275.60 29.09 276.60 29.35 277.60 29.41 278.60 29.48 279.60 29.54 280.60 29.61 281.60 29.87 282.60 29.94 283.60 30.00 284.60 30.07 285.60 30.34 286.60 30.40 287.60 30.67 288.60 30.74 289.60 31.01 290.60 31.07 291.60 31.34 292.60 31.61 293.60 31.88 294.60 32.15 295.60 32.42 296.60 32.69
09 Dec 2008 253.58 24.94 254.58 25.01 255.58 25.08 256.58 25.16 257.58 25.23 258.58 25.31 259.58 25.48 260.58 25.74 261.58 26.00 262.58 26.26 263.58 26.51 264.58 26.57 265.58 26.63 266.58 26.69 267.58 26.75 268.58 26.95 269.58 27.24 270.58 27.54 271.58 27.84 272.58 28.14 273.58 28.44 274.58 28.74 275.58 29.03 276.58 29.09 277.58 29.15 278.58 29.22 279.58 29.48 280.58 29.54 281.58 29.60 282.58 29.66 283.58 29.93 284.58 29.99 285.58 30.25 286.58 30.32 287.58 30.38 288.58 30.64 289.58 30.91 290.58 30.97 291.58 31.24 292.58 31.50 293.58 31.77 294.58 32.03 295.58 32.30
10 Dec 2008 252.54 24.69 253.54 24.75 254.54 24.80 255.54 24.86 256.54 25.11 257.54 25.17 258.54 25.28 259.54 25.54 260.54 25.80 261.54 26.06 262.54 26.31 263.54 26.57 264.54 26.63 265.54 26.69 266.54 26.75 267.54 26.81 268.54 26.88 269.54 27.16 270.54 27.43 271.54 27.71 272.54 27.99 273.54 28.26 274.54 28.55 275.54 28.83 276.54 28.94 277.54 29.20 278.54 29.26 279.54 29.32 280.54 29.38 281.54 29.64 282.54 29.70 283.54 29.76 284.54 30.02 285.54 30.08 286.54 30.34 287.54 30.40 288.54 30.66 289.54 30.73 290.54 30.99 291.54 31.25 292.54 31.51 293.54 31.77 294.54 32.04
11 Dec 2008 251.30 24.64 252.30 24.68 253.30 24.72 254.30 24.96 255.30 25.00 256.30 25.05 257.30 25.17 258.30 25.43 259.30 25.69 260.30 25.95 261.30 26.21 262.30 26.47 263.30 26.53 264.30 26.59 265.30 26.65 266.30 26.71 267.30 26.78 268.30 27.04 269.30 27.30 270.30 27.55 271.30 27.81 272.30 28.07 273.30 28.33 274.30 28.59 275.30 28.86 276.30 29.10 277.30 29.16 278.30 29.22 279.30 29.48 280.30 29.54 281.30 29.60 282.30 29.86 283.30 29.91 284.30 29.97 285.30 30.23 286.30 30.29 287.30 30.55 288.30 30.81 289.30 30.87 290.30 31.13 291.30 31.39 292.30 31.65 293.30 31.91
12 Dec 2008 250.26 79.64 251.26 79.64 252.26 79.64 253.26 24.67 254.26 24.90 255.26 24.94 256.26 24.98 257.26 25.24 258.26 25.50 259.26 25.77 260.26 26.03 261.26 26.29 262.26 26.35 263.26 26.42 264.26 26.48 265.26 26.54 266.26 26.75 267.26 26.99 268.26 27.23 269.26 27.47 270.26 27.71 271.26 27.96 272.26 28.20 273.26 28.45 274.26 28.70 275.26 28.94 276.26 29.00 277.26 29.06 278.26 29.32 279.26 29.38 280.26 29.44 281.26 29.70 282.26 29.76 283.26 29.82 284.26 30.08 285.26 30.14 286.26 30.40 287.26 30.65 288.26 30.71 289.26 30.97 290.26 31.23 291.26 31.49 292.26 31.75
13 Dec 2008 248.98 82.95 249.98 82.95 250.98 82.95 251.98 82.95 252.98 82.95 253.98 82.95 254.98 82.95 255.98 82.95 256.98 82.95 257.98 82.95 258.98 82.95 259.98 82.95 260.98 82.95 261.98 82.95 262.98 82.95 263.98 26.56 264.98 26.79 265.98 27.02 266.98 27.25 267.98 27.48 268.98 27.71 269.98 27.94 270.98 28.18 271.98 28.41 272.98 28.65 273.98 28.76 274.98 28.83 275.98 28.89 276.98 28.95 277.98 29.21 278.98 29.27 279.98 29.53 280.98 29.59 281.98 29.65 282.98 29.91 283.98 29.97 284.98 30.23 285.98 30.49 286.98 30.55 287.98 30.81 288.98 31.07 289.98 31.33
14 Dec 2008 247.92 86.13 248.92 86.13 249.92 86.13 250.92 86.13 251.92 86.13 252.92 86.13 253.92 86.13 254.92 86.13 255.92 86.13 256.92 86.13 257.92 86.13 258.92 86.13 259.92 86.13 260.92 86.13 261.92 86.13 262.92 86.13 263.92 86.13 264.92 86.13 265.92 86.13 266.92 86.13 267.92 86.13 268.92 86.13 269.92 86.13 270.92 86.13 271.92 28.54 272.92 28.60 273.92 28.87 274.92 28.93 275.92 29.00 276.92 29.26 277.92 29.32 278.92 29.39 279.92 29.65 280.92 29.71 281.92 29.98 282.92 30.04 283.92 30.30 284.92 30.56 285.92 30.62 286.92 30.88 287.92 31.15 288.92 31.41
15 Dec 2008 246.85 89.07 247.85 89.07 248.85 89.07 249.85 89.07 250.85 89.07 251.85 89.07 252.85 89.07 253.85 89.07 254.85 89.07 255.85 89.07 256.85 89.07 257.85 89.07 258.85 89.07 259.85 89.07 260.85 89.07 261.85 89.07 262.85 89.07 263.85 89.07 264.85 89.07 265.85 89.07 266.85 89.07 267.85 89.07 268.85 89.07 269.85 89.07 270.85 89.07 271.85 89.07 272.85 89.07 273.85 89.07 274.85 89.07 275.85 89.07 276.85 89.07 277.85 89.07 278.85 29.54 279.85 29.81 280.85 29.88 281.85 30.14 282.85 30.41 283.85 30.47 284.85 30.74 285.85 31.00 286.85 31.27 287.85 31.53
16 Dec 2008 245.53 76.39 246.53 76.39 247.53 76.39 248.53 76.39 249.53 76.39 250.53 76.39 251.53 76.39 252.53 76.39 253.53 76.39 254.53 76.39 255.53 76.39 256.53 76.39 257.53 76.39 258.53 76.39 259.53 76.39 260.53 76.39 261.53 76.39 262.53 76.39 263.53 76.39 264.53 76.39 265.53 76.39 266.53 76.39 267.53 76.39 268.53 76.39 269.53 76.39 270.53 76.39 271.53 76.39 272.53 76.39 273.53 76.39 274.53 76.39 275.53 76.39 276.53 76.39 277.53 76.39 278.53 76.39 279.53 76.39 280.53 76.39 281.53 76.39 282.53 76.39 283.53 76.39 284.53 76.39 285.53 15.96 286.53 16.23 287.53 16.50
17 Dec 2008 244.46 72.58 245.46 72.58 246.46 72.58 247.46 72.58 248.46 72.58 249.46 72.58 250.46 72.58 251.46 72.58 252.46 72.58 253.46 72.58 254.46 72.58 255.46 72.58 256.46 72.58 257.46 72.58 258.46 72.58 259.46 72.58 260.46 72.58 261.46 72.58 262.46 72.58 263.46 72.58 264.46 72.58 265.46 72.58 266.46 72.58 267.46 72.58 268.46 72.58 269.46 72.58 270.46 72.58 271.46 72.58 272.46 72.58 273.46 72.58 274.46 72.58 275.46 72.58 276.46 72.58 277.46 72.58 278.46 72.58 279.46 72.58 280.46 72.58 281.46 72.58 282.46 72.58 283.46 72.58 284.46 72.58 285.46 72.58 286.46 72.58
18 Dec 2008 243.37 70.36 244.37 70.36 245.37 70.36 246.37 70.36 247.37 70.36 248.37 70.36 249.37 70.36 250.37 70.36 251.37 70.36 252.37 70.36 253.37 70.36 254.37 70.36 255.37 70.36 256.37 70.36 257.37 70.36 258.37 70.36 259.37 70.36 260.37 70.36 261.37 70.36 262.37 70.36 263.37 70.36 264.37 70.36 265.37 70.36 266.37 70.36 267.37 70.36 268.37 70.36 269.37 70.36 270.37 70.36 271.37 70.36 272.37 70.36 273.37 70.36 274.37 70.36 275.37 70.36 276.37 70.36 277.37 70.36 278.37 70.36 279.37 70.36 280.37 70.36 281.37 70.36 282.37 70.36 283.37 70.36 284.37 70.36 285.37 70.36
19 Dec 2008 242.01 63.61 243.01 63.61 244.01 63.61 245.01 63.61 246.01 63.61 247.01 63.61 248.01 63.61 249.01 63.61 250.01 63.61 251.01 63.61 252.01 63.61 253.01 63.61 254.01 63.61 255.01 63.61 256.01 63.61 257.01 63.61 258.01 63.61 259.01 63.61 260.01 63.61 261.01 63.61 262.01 63.61 263.01 63.61 264.01 63.61 265.01 63.61 266.01 63.61 267.01 63.61 268.01 63.61 269.01 63.61 270.01 63.61 271.01 63.61 272.01 63.61 273.01 63.61 274.01 63.61 275.01 63.61 276.01 63.61 277.01 63.61 278.01 63.61 279.01 63.61 280.01 63.61 281.01 63.61 282.01 63.61 283.01 63.61 284.01 63.61
20 Dec 2008 240.91 62.37 241.91 62.37 242.91 62.37 243.91 62.37 244.91 62.37 245.91 62.37 246.91 62.37 247.91 62.37 248.91 62.37 249.91 62.37 250.91 62.37 251.91 62.37 252.91 62.37 253.91 62.37 254.91 62.37 255.91 62.37 256.91 62.37 257.91 62.37 258.91 62.37 259.91 62.37 260.91 62.37 261.91 62.37 262.91 62.37 263.91 62.37 264.91 62.37 265.91 62.37 266.91 62.37 267.91 62.37 268.91 62.37 269.91 62.37 270.91 62.37 271.91 62.37 272.91 62.37 273.91 62.37 274.91 62.37 275.91 62.37 276.91 62.37 277.91 62.37 278.91 62.37 279.91 62.37 280.91 62.37 281.91 62.37 282.91 62.37
21 Dec 2008 239.81 61.21 240.81 61.21 241.81 61.21 242.81 61.21 243.81 61.21 244.81 61.21 245.81 61.21 246.81 61.21 247.81 61.21 248.81 61.21 249.81 61.21 250.81 61.21 251.81 61.21 252.81 61.21 253.81 61.21 254.81 61.21 255.81 61.21 256.81 61.21 257.81 61.21 258.81 61.21 259.81 61.21 260.81 61.21 261.81 61.21 262.81 61.21 263.81 61.21 264.81 61.21 265.81 61.21 266.81 61.21 267.81 61.21 268.81 61.21 269.81 61.21 270.81 61.21 271.81 61.21 272.81 61.21 273.81 61.21 274.81 61.21 275.81 61.21 276.81 61.21 277.81 61.21 278.81 61.21 279.81 61.21 280.81 61.21 281.81 61.21
22 Dec 2008 238.70 60.31 239.70 60.31 240.70 60.31 241.70 60.31 242.70 60.31 243.70 60.31 244.70 60.31 245.70 60.31 246.70 60.31 247.70 60.31 248.70 60.31 249.70 60.31 250.70 60.31 251.70 60.31 252.70 60.31 253.70 60.31 254.70 60.31 255.70 60.31 256.70 60.31 257.70 60.31 258.70 60.31 259.70 60.31 260.70 60.31 261.70 60.31 262.70 60.31 263.70 60.31 264.70 60.31 265.70 60.31 266.70 60.31 267.70 60.31 268.70 60.31 269.70 60.31 270.70 60.31 271.70 60.31 272.70 60.31 273.70 60.31 274.70 60.31 275.70 60.31 276.70 60.31 277.70 60.31 278.70 60.31 279.70 60.31 280.70 60.31
23 Dec 2008 237.29 59.50 238.29 59.50 239.29 59.50 240.29 59.50 241.29 59.50 242.29 59.50 243.29 59.50 244.29 59.50 245.29 59.50 246.29 59.50 247.29 59.50 248.29 59.50 249.29 59.50 250.29 59.50 251.29 59.50 252.29 59.50 253.29 59.50 254.29 59.50 255.29 59.50 256.29 59.50 257.29 59.50 258.29 59.50 259.29 59.50 260.29 59.50 261.29 59.50 262.29 59.50 263.29 59.50 264.29 59.50 265.29 59.50 266.29 59.50 267.29 59.50 268.29 59.50 269.29 59.50 270.29 59.50 271.29 59.50 272.29 59.50 273.29 59.50 274.29 59.50 275.29 59.50 276.29 59.50 277.29 59.50 278.29 59.50
24 Dec 2008 236.17 58.96 237.17 58.96 238.17 58.96 239.17 58.96 240.17 58.96 241.17 58.96 242.17 58.96 243.17 58.96 244.17 58.96 245.17 58.96 246.17 58.96 247.17 58.96 248.17 58.96 249.17 58.96 250.17 58.96 251.17 58.96 252.17 58.96 253.17 58.96 254.17 58.96 255.17 58.96 256.17 58.96 257.17 58.96 258.17 58.96 259.17 58.96 260.17 58.96 261.17 58.96 262.17 58.96 263.17 58.96 264.17 58.96 265.17 58.96 266.17 58.96 267.17 58.96 268.17 58.96 269.17 58.96 270.17 58.96 271.17 58.96 272.17 58.96 273.17 58.96 274.17 58.96 275.17 58.96 276.17 58.96 277.17 58.96
25 Dec 2008 235.05 58.46 236.05 58.46 237.05 58.46 238.05 58.46 239.05 58.46 240.05 58.46 241.05 58.46 242.05 58.46 243.05 58.46 244.05 58.46 245.05 58.46 246.05 58.46 247.05 58.46 248.05 58.46 249.05 58.46 250.05 58.46 251.05 58.46 252.05 58.46 253.05 58.46 254.05 58.46 255.05 58.46 256.05 58.46 257.05 58.46 258.05 58.46 259.05 58.46 260.05 58.46 261.05 58.46 262.05 58.46 263.05 58.46 264.05 58.46 265.05 58.46 266.05 58.46 267.05 58.46 268.05 58.46 269.05 58.46 270.05 58.46 271.05 58.46 272.05 58.46 273.05 58.46 274.05 58.46 275.05 58.46 276.05 58.46
26 Dec 2008 233.92 58.00 234.92 58.00 235.92 58.00 236.92 58.00 237.92 58.00 238.92 58.00 239.92 58.00 240.92 58.00 241.92 58.00 242.92 58.00 243.92 58.00 244.92 58.00 245.92 58.00 246.92 58.00 247.92 58.00 248.92 58.00 249.92 58.00 250.92 58.00 251.92 58.00 252.92 58.00 253.92 58.00 254.92 58.00 255.92 58.00 256.92 58.00 257.92 58.00 258.92 58.00 259.92 58.00 260.92 58.00 261.92 58.00 262.92 58.00 263.92 58.00 264.92 58.00 265.92 58.00 266.92 58.00 267.92 58.00 268.92 58.00 269.92 58.00 270.92 58.00 271.92 58.00 272.92 58.00 273.92 58.00 274.92 58.00
27 Dec 2008 232.35 57.58 233.35 57.58 234.35 57.58 235.35 57.58 236.35 57.58 237.35 57.58 238.35 57.58 239.35 57.58 240.35 57.58 241.35 57.58 242.35 57.58 243.35 57.58 244.35 57.58 245.35 57.58 246.35 57.58 247.35 57.58 248.35 57.58 249.35 57.58 250.35 57.58 251.35 57.58 252.35 57.58 253.35 57.58 254.35 57.58 255.35 57.58 256.35 57.58 257.35 57.58 258.35 57.58 259.35 57.58 260.35 57.58 261.35 57.58 262.35 57.58 263.35 57.58 264.35 57.58 265.35 57.58 266.35 57.58 267.35 57.58 268.35 57.58 269.35 57.58 270.35 57.58 271.35 57.58 272.35 57.58 273.35 57.58 274.35 57.58
28 Dec 2008 231.21 57.18 232.21 57.18 233.21 57.18 234.21 57.18 235.21 57.18 236.21 57.18 237.21 57.18 238.21 57.18 239.21 57.18 240.21 57.18 241.21 57.18 242.21 57.18 243.21 57.18 244.21 57.18 245.21 57.18 246.21 57.18 247.21 57.18 248.21 57.18 249.21 57.18 250.21 57.18 251.21 57.18 252.21 57.18 253.21 57.18 254.21 57.18 255.21 57.18 256.21 57.18 257.21 57.18 258.21 57.18 259.21 57.18 260.21 57.18 261.21 57.18 262.21 57.18 263.21 57.18 264.21 57.18 265.21 57.18 266.21 57.18 267.21 57.18 268.21 57.18 269.21 57.18 270.21 57.18 271.21 57.18 272.21 57.18 273.21 57.18