;;File created using SAA zone 5 02 Jul 2007 056.35 10.87 057.35 11.10 058.35 11.33 059.35 11.36 060.35 11.59 061.35 11.82 062.35 11.84 063.35 12.07 064.35 12.19 065.35 12.34 066.35 12.49 03 Jul 2007 055.29 09.50 056.29 09.54 057.29 09.77 058.29 10.01 059.29 10.04 060.29 10.27 061.29 10.50 062.29 10.53 063.29 10.76 064.29 10.99 065.29 11.22 04 Jul 2007 054.24 07.89 055.24 08.13 056.24 08.17 057.24 08.42 058.24 08.46 059.24 08.70 060.24 08.93 061.24 08.97 062.24 09.21 063.24 09.44 064.24 09.67 05 Jul 2007 053.18 06.41 054.18 06.47 055.18 06.72 056.18 06.77 057.18 07.02 058.18 07.07 059.18 07.31 060.18 07.56 061.18 07.60 062.18 07.84 063.18 08.08 06 Jul 2007 052.12 05.12 053.12 05.08 054.12 05.24 055.12 05.40 056.12 05.36 057.12 05.58 058.12 05.68 059.12 05.89 060.12 06.14 061.12 06.20 062.12 06.45 07 Jul 2007 051.07 03.83 052.07 04.00 053.07 03.97 054.07 04.13 055.07 04.29 056.07 04.26 057.07 04.42 058.07 04.58 059.07 04.54 060.07 04.70 061.07 04.87 08 Jul 2007 051.01 02.69 052.01 02.86 053.01 02.83 054.01 03.00 055.01 03.16 056.01 03.13 057.01 03.30 058.01 03.46 059.01 03.63 060.01 03.79 09 Jul 2007 058.96 02.69 10 Jul 2007 047.90 61.37 048.90 61.37 049.90 61.37 050.90 61.37 051.90 61.37 11 Jul 2007 046.85 54.38 047.85 54.38 048.85 54.38 049.85 54.38 050.85 54.38 051.85 54.38 052.85 54.38 053.85 54.38 054.85 54.38 055.85 54.38 056.85 54.38 12 Jul 2007 045.80 54.44 046.80 54.44 047.80 54.44 048.80 54.44 049.80 54.44 050.80 54.44 051.80 54.44 052.80 54.44 053.80 54.44 054.80 54.44 055.80 54.44 13 Jul 2007 044.74 54.50 045.74 54.50 046.74 54.50 047.74 54.50 048.74 54.50 049.74 54.50 050.74 54.50 051.74 54.50 052.74 54.50 053.74 54.50 054.74 54.50 14 Jul 2007 043.69 54.58 044.69 54.58 045.69 54.58 046.69 54.58 047.69 54.58 048.69 54.58 049.69 54.58 050.69 54.58 051.69 54.58 052.69 54.58 053.69 54.58 15 Jul 2007 042.65 54.67 043.65 54.67 044.65 54.67 045.65 54.67 046.65 54.67 047.65 54.67 048.65 54.67 049.65 54.67 050.65 54.67 051.65 54.67 052.65 54.67 16 Jul 2007 041.60 56.30 042.60 56.30 043.60 56.30 044.60 56.30 045.60 56.30 046.60 56.30 047.60 56.30 048.60 56.30 049.60 56.30 050.60 56.30 051.60 56.30 17 Jul 2007 040.55 56.35 041.55 56.35 042.55 56.35 043.55 56.35 044.55 56.35 045.55 56.35 046.55 56.35 047.55 56.35 048.55 56.35 049.55 56.35 050.55 56.35 18 Jul 2007 039.51 59.38 040.51 59.38 041.51 59.38 042.51 59.38 043.51 59.38 044.51 59.38 045.51 59.38 046.51 59.38 047.51 59.38 048.51 59.38 049.51 59.38 19 Jul 2007 038.47 59.50 039.47 59.50 040.47 59.50 041.47 59.50 042.47 59.50 043.47 59.50 044.47 59.50 045.47 59.50 046.47 59.50 047.47 59.50 048.47 59.50 20 Jul 2007 037.42 59.84 038.42 59.84 039.42 59.84 040.42 59.84 041.42 59.84 042.42 59.84 043.42 59.84 044.42 59.84 045.42 59.84 046.42 59.84 047.42 59.84 21 Jul 2007 036.39 59.98 037.39 59.98 038.39 59.98 039.39 59.98 040.39 59.98 041.39 59.98 042.39 59.98 043.39 59.98 044.39 59.98 045.39 59.98 046.39 59.98 22 Jul 2007 035.35 60.32 036.35 60.32 037.35 60.32 038.35 60.32 039.35 60.32 040.35 60.32 041.35 60.32 042.35 60.32 043.35 60.32 044.35 60.32 045.35 60.32 23 Jul 2007 034.31 60.67 035.31 60.67 036.31 60.67 037.31 60.67 038.31 60.67 039.31 60.67 040.31 60.67 041.31 60.67 042.31 60.67 043.31 60.67 044.31 60.67 24 Jul 2007 033.28 60.83 034.28 60.83 035.28 60.83 036.28 60.83 037.28 60.83 038.28 60.83 039.28 60.83 040.28 60.83 041.28 60.83 042.28 60.83 043.28 60.83 25 Jul 2007 032.25 61.18 033.25 61.18 034.25 61.18 035.25 61.18 036.25 61.18 037.25 61.18 038.25 61.18 039.25 61.18 040.25 61.18 041.25 61.18 042.25 61.18 26 Jul 2007 031.22 59.73 032.22 59.97 033.22 60.21 034.22 60.45 035.22 60.69 036.22 60.73 037.22 60.77 038.22 60.81 039.22 60.85 040.22 60.89 041.22 60.94 27 Jul 2007 030.20 57.74 031.20 57.99 032.20 58.23 033.20 58.48 034.20 58.52 035.20 58.77 036.20 58.81 037.20 58.85 038.20 58.89 039.20 58.94 040.20 58.98 28 Jul 2007 029.17 55.68 030.17 55.93 031.17 56.18 032.17 56.43 033.17 56.48 034.17 56.53 035.17 56.57 036.17 56.62 037.17 56.67 038.17 56.71 039.17 56.76 29 Jul 2007 028.15 53.53 029.15 53.79 030.15 54.04 031.15 54.30 032.15 54.35 033.15 54.41 034.15 54.46 035.15 54.51 036.15 54.57 037.15 54.62 038.15 54.67 30 Jul 2007 027.14 51.29 028.14 51.55 029.14 51.82 030.14 51.88 031.14 51.94 032.14 52.00 033.14 52.06 034.14 52.12 035.14 52.18 036.14 52.24 037.14 52.30 31 Jul 2007 026.12 49.16 027.12 49.23 028.12 49.30 029.12 49.37 030.12 49.44 031.12 49.51 032.12 49.58 033.12 49.65 034.12 49.71 035.12 49.78 036.12 49.84 01 Aug 2007 025.11 46.55 026.11 46.63 027.11 46.71 028.11 46.79 029.11 46.86 030.11 46.94 031.11 47.01 032.11 47.09 033.11 47.16 034.11 47.23 035.11 47.30 02 Aug 2007 024.10 43.88 025.10 43.96 026.10 44.05 027.10 44.13 028.10 44.21 029.10 44.29 030.10 44.37 031.10 44.46 032.10 44.54 033.10 44.61 034.10 44.69 03 Aug 2007 023.09 41.15 024.09 41.24 025.09 41.13 026.09 41.21 027.09 41.50 028.09 41.59 029.09 41.68 030.09 41.76 031.09 41.85 032.09 41.93 033.09 42.02 04 Aug 2007 022.09 38.19 023.09 38.28 024.09 38.37 025.09 38.46 026.09 38.55 027.09 38.64 028.09 38.73 029.09 38.83 030.09 38.91 031.09 39.20 032.09 39.29 05 Aug 2007 021.09 35.23 022.09 35.32 023.09 35.41 024.09 35.50 025.09 35.59 026.09 35.89 027.09 35.98 028.09 36.07 029.09 36.16 030.09 36.25 031.09 36.54 06 Aug 2007 020.09 32.29 021.09 32.58 022.09 32.67 023.09 32.76 024.09 32.85 025.09 32.94 026.09 33.03 027.09 33.32 028.09 33.41 029.09 33.50 030.09 33.59 07 Aug 2007 019.09 29.60 020.09 29.68 021.09 29.77 022.09 29.85 023.09 29.94 024.09 30.23 025.09 30.31 026.09 30.40 027.09 30.69 028.09 30.78 029.09 30.87 08 Aug 2007 018.10 26.78 019.10 26.86 020.10 27.14 021.10 27.22 022.10 27.30 023.10 27.58 024.10 27.66 025.10 27.74 026.10 28.02 027.10 28.11 028.10 28.19 09 Aug 2007 017.11 24.25 018.11 24.32 019.11 24.59 020.11 24.66 021.11 24.73 022.11 25.01 023.11 25.08 024.11 25.16 025.11 25.43 026.11 25.51 027.11 25.79 10 Aug 2007 016.12 21.90 017.12 22.11 018.12 22.34 019.12 22.37 020.12 22.61 021.12 22.86 022.12 23.11 023.12 23.38 024.12 23.73 025.12 24.00 026.12 24.07 11 Aug 2007 015.14 21.53 016.14 21.48 017.14 21.64 018.14 21.81 019.14 21.98 020.14 22.16 021.14 22.35 022.14 22.55 023.14 22.76 024.14 22.97 025.14 23.20 12 Aug 2007 014.16 21.71 015.16 21.75 016.16 21.80 017.16 22.05 018.16 22.10 019.16 22.34 020.16 22.39 021.16 22.65 022.16 22.70 023.16 22.95 024.16 23.00 13 Aug 2007 013.18 21.95 014.18 22.19 015.18 22.24 016.18 22.28 017.18 22.52 018.18 22.56 019.18 22.81 020.18 22.85 021.18 23.10 022.18 23.34 023.18 23.39 14 Aug 2007 012.21 20.28 013.21 20.32 014.21 20.56 015.21 20.59 016.21 20.83 017.21 20.87 018.21 21.11 019.21 21.14 020.21 21.38 021.21 21.62 022.21 21.66 15 Aug 2007 011.24 18.23 012.24 18.26 013.24 18.49 014.24 18.53 015.24 18.76 016.24 18.80 017.24 19.03 018.24 19.07 019.24 19.30 020.24 19.34 021.24 19.57 16 Aug 2007 010.27 16.32 011.27 16.35 012.27 16.59 013.27 16.62 014.27 16.85 015.27 16.88 016.27 17.12 017.27 17.15 018.27 17.38 019.27 17.41 020.27 17.65 17 Aug 2007 009.30 14.40 010.30 14.43 011.30 14.67 012.30 14.70 013.30 14.93 014.30 14.97 015.30 15.20 016.30 15.23 017.30 15.46 018.30 15.69 019.30 15.73 18 Aug 2007 008.34 12.50 009.34 12.74 010.34 12.77 011.34 12.81 012.34 13.04 013.34 13.08 014.34 13.31 015.34 13.35 016.34 13.58 017.34 13.81 018.34 13.84 19 Aug 2007 007.38 10.89 008.38 10.93 009.38 10.98 010.38 11.22 011.38 11.25 012.38 11.49 013.38 11.53 014.38 11.77 015.38 11.80 016.38 12.04 017.38 12.07 20 Aug 2007 006.42 09.09 007.42 09.34 008.42 09.39 009.42 09.43 010.42 09.68 011.42 09.72 012.42 09.76 013.42 10.01 014.42 10.05 015.42 10.29 016.42 10.53 21 Aug 2007 005.47 07.39 006.47 07.40 007.47 07.45 008.47 07.71 009.47 07.76 010.47 07.81 011.47 08.06 012.47 08.11 013.47 08.36 014.47 08.41 015.47 08.65 22 Aug 2007 004.52 05.75 005.52 05.91 006.52 05.88 007.52 06.05 008.52 06.17 009.52 06.23 010.52 06.34 011.52 06.55 012.52 06.61 013.52 06.86 014.52 06.91 23 Aug 2007 003.57 04.20 004.57 04.37 005.57 04.34 006.57 04.51 007.57 04.68 008.57 04.65 009.57 04.81 010.57 04.78 011.57 04.95 012.57 05.11 013.57 05.23 24 Aug 2007 002.63 02.81 003.63 02.98 004.63 02.96 005.63 03.13 006.63 03.30 007.63 03.27 008.63 03.44 009.63 03.61 010.63 03.58 011.63 03.75 012.63 03.91 25 Aug 2007 011.68 02.60 26 Aug 2007 000.74 61.31 001.74 61.31 002.74 61.31 003.74 61.31 004.74 61.31 005.74 61.31 27 Aug 2007 359.81 61.28 000.81 61.28 001.81 61.28 002.81 61.28 003.81 61.28 004.81 61.28 005.81 61.28 006.81 61.28 007.81 61.28 008.81 61.28 009.81 61.28 28 Aug 2007 358.87 54.26 359.87 54.26 000.87 54.26 001.87 54.26 002.87 54.26 003.87 54.26 004.87 54.26 005.87 54.26 006.87 54.26 007.87 54.26 008.87 54.26 29 Aug 2007 357.94 54.25 358.94 54.25 359.94 54.25 000.94 54.25 001.94 54.25 002.94 54.25 003.94 54.25 004.94 54.25 005.94 54.25 006.94 54.25 007.94 54.25 30 Aug 2007 357.01 54.25 358.01 54.25 359.01 54.25 000.01 54.25 001.01 54.25 002.01 54.25 003.01 54.25 004.01 54.25 005.01 54.25 006.01 54.25 007.01 54.25 31 Aug 2007 356.08 56.06 357.08 56.06 358.08 56.06 359.08 56.06 000.08 56.06 001.08 56.06 002.08 56.06 003.08 56.06 004.08 56.06 005.08 56.06 006.08 56.06 01 Sep 2007 355.16 56.07 356.16 56.07 357.16 56.07 358.16 56.07 359.16 56.07 000.16 56.07 001.16 56.07 002.16 56.07 003.16 56.07 004.16 56.07 005.16 56.07 02 Sep 2007 354.24 58.09 355.24 58.09 356.24 58.09 357.24 58.09 358.24 58.09 359.24 58.09 000.24 58.09 001.24 58.09 002.24 58.09 003.24 58.09 004.24 58.09 03 Sep 2007 353.32 58.13 354.32 58.13 355.32 58.13 356.32 58.13 357.32 58.13 358.32 58.13 359.32 58.13 000.32 58.13 001.32 58.13 002.32 58.13 003.32 58.13 04 Sep 2007 352.40 58.17 353.40 58.17 354.40 58.17 355.40 58.17 356.40 58.17 357.40 58.17 358.40 58.17 359.40 58.17 000.40 58.17 001.40 58.17 002.40 58.17 05 Sep 2007 351.49 58.43 352.49 58.43 353.49 58.43 354.49 58.43 355.49 58.43 356.49 58.43 357.49 58.43 358.49 58.43 359.49 58.43 000.49 58.43 001.49 58.43 06 Sep 2007 350.57 58.49 351.57 58.49 352.57 58.49 353.57 58.49 354.57 58.49 355.57 58.49 356.57 58.49 357.57 58.49 358.57 58.49 359.57 58.49 000.57 58.49 07 Sep 2007 349.66 58.56 350.66 58.56 351.66 58.56 352.66 58.56 353.66 58.56 354.66 58.56 355.66 58.56 356.66 58.56 357.66 58.56 358.66 58.56 359.66 58.56 08 Sep 2007 348.75 58.85 349.75 58.85 350.75 58.85 351.75 58.85 352.75 58.85 353.75 58.85 354.75 58.85 355.75 58.85 356.75 58.85 357.75 58.85 358.75 58.85 09 Sep 2007 347.85 58.94 348.85 58.94 349.85 58.94 350.85 58.94 351.85 58.94 352.85 58.94 353.85 58.94 354.85 58.94 355.85 58.94 356.85 58.94 357.85 58.94 10 Sep 2007 346.94 59.05 347.94 59.05 348.94 59.05 349.94 59.05 350.94 59.05 351.94 59.05 352.94 59.05 353.94 59.05 354.94 59.05 355.94 59.05 356.94 59.05 11 Sep 2007 346.04 59.36 347.04 59.36 348.04 59.36 349.04 59.36 350.04 59.36 351.04 59.36 352.04 59.36 353.04 59.36 354.04 59.36 355.04 59.36 356.04 59.36 12 Sep 2007 345.13 59.48 346.13 59.48 347.13 59.48 348.13 59.48 349.13 59.48 350.13 59.48 351.13 59.48 352.13 59.48 353.13 59.48 354.13 59.48 355.13 59.48 13 Sep 2007 344.23 57.88 345.23 57.92 346.23 57.96 347.23 57.99 348.23 58.03 349.23 58.06 350.23 58.30 351.23 58.33 352.23 58.37 353.23 58.40 354.23 58.44 14 Sep 2007 343.33 56.15 344.33 56.19 345.33 56.23 346.33 56.27 347.33 56.31 348.33 56.35 349.33 56.39 350.33 56.43 351.33 56.67 352.33 56.71 353.33 56.74 15 Sep 2007 342.44 54.13 343.44 54.38 344.44 54.43 345.44 54.47 346.44 54.52 347.44 54.57 348.44 54.61 349.44 54.66 350.44 54.70 351.44 54.94 352.44 54.99 16 Sep 2007 341.54 52.22 342.54 52.28 343.54 52.33 344.54 52.39 345.54 52.64 346.54 52.70 347.54 52.75 348.54 52.80 349.54 52.85 350.54 52.90 351.54 52.95 17 Sep 2007 340.64 50.22 341.64 50.28 342.64 50.35 343.64 50.41 344.64 50.47 345.64 50.53 346.64 50.79 347.64 50.85 348.64 50.91 349.64 50.97 350.64 51.02 18 Sep 2007 339.75 48.11 340.75 48.19 341.75 48.26 342.75 48.33 343.75 48.40 344.75 48.47 345.75 48.54 346.75 48.60 347.75 48.67 348.75 48.94 349.75 49.00 19 Sep 2007 338.86 45.92 339.86 46.00 340.86 46.08 341.86 46.15 342.86 46.23 343.86 46.31 344.86 46.38 345.86 46.46 346.86 46.53 347.86 46.61 348.86 46.68 20 Sep 2007 337.97 43.63 338.97 43.72 339.97 43.80 340.97 43.89 341.97 43.97 342.97 44.06 343.97 44.14 344.97 44.22 345.97 44.30 346.97 44.38 347.97 44.46 21 Sep 2007 337.07 41.07 338.07 41.16 339.07 41.25 340.07 41.34 341.07 41.43 342.07 41.52 343.07 41.61 344.07 41.70 345.07 41.98 346.07 42.07 347.07 42.15 22 Sep 2007 336.18 38.66 337.18 38.75 338.18 38.84 339.18 38.93 340.18 39.03 341.18 39.12 342.18 39.21 343.18 39.30 344.18 39.39 345.18 39.48 346.18 39.77 23 Sep 2007 335.30 36.21 336.30 36.30 337.30 36.39 338.30 36.48 339.30 36.58 340.30 36.67 341.30 36.76 342.30 36.85 343.30 36.95 344.30 37.04 345.30 37.13 24 Sep 2007 334.41 33.55 335.41 33.64 336.41 33.73 337.41 33.82 338.41 33.91 339.41 34.00 340.41 34.29 341.41 34.38 342.41 34.47 343.41 34.56 344.41 34.65 25 Sep 2007 333.52 31.10 334.52 31.18 335.52 31.27 336.52 31.35 337.52 31.44 338.52 31.52 339.52 31.61 340.52 31.70 341.52 31.99 342.52 32.07 343.52 32.16 26 Sep 2007 332.63 28.67 333.63 28.75 334.63 28.83 335.63 28.91 336.63 28.99 337.63 29.07 338.63 29.15 339.63 29.23 340.63 29.32 341.63 29.60 342.63 29.69 27 Sep 2007 331.74 14.57 332.74 14.99 333.74 15.20 334.74 15.42 335.74 15.64 336.74 16.05 337.74 16.28 338.74 16.50 339.74 27.08 340.74 27.16 341.74 27.44 28 Sep 2007 330.85 24.90 331.85 25.11 332.85 25.12 333.85 25.34 334.85 25.37 335.85 25.60 336.85 25.84 337.85 26.29 338.85 26.70 339.85 26.77 340.85 27.04 29 Sep 2007 329.97 24.34 330.97 24.50 331.97 24.66 332.97 24.62 333.97 24.80 334.97 24.98 335.97 24.96 336.97 25.16 337.97 25.36 338.97 25.56 339.97 25.97 30 Sep 2007 329.08 24.31 330.08 24.36 331.08 24.41 332.08 24.46 333.08 24.51 334.08 24.59 335.08 24.82 336.08 24.88 337.08 24.93 338.08 24.99 339.08 25.24 01 Oct 2007 328.19 24.57 329.19 24.62 330.19 24.66 331.19 24.71 332.19 24.76 333.19 24.80 334.19 25.05 335.19 25.10 336.19 25.15 337.19 25.20 338.19 25.45 02 Oct 2007 327.30 23.20 328.30 23.45 329.30 23.49 330.30 23.53 331.30 23.58 332.30 23.62 333.30 23.86 334.30 23.91 335.30 23.95 336.30 24.00 337.30 24.24 03 Oct 2007 326.42 21.10 327.42 21.14 328.42 21.19 329.42 21.23 330.42 21.27 331.42 21.31 332.42 21.55 333.42 21.59 334.42 21.63 335.42 21.67 336.42 21.92 04 Oct 2007 325.53 19.04 326.53 19.08 327.53 19.12 328.53 19.16 329.53 19.20 330.53 19.44 331.53 19.48 332.53 19.52 333.53 19.56 334.53 19.80 335.53 19.84 05 Oct 2007 314.64 15.98 315.64 15.96 316.64 16.15 317.64 16.21 318.64 16.25 319.64 16.30 320.64 16.54 321.64 16.59 322.64 16.63 323.64 16.68 324.64 16.72 325.64 16.76 326.64 16.80 327.64 16.85 328.64 17.09 329.64 17.13 330.64 17.17 331.64 17.21 332.64 17.25 333.64 17.49 334.64 17.53 335.64 17.57 336.64 17.81 337.64 17.85 338.64 17.89 339.64 18.13 340.64 18.16 341.64 18.40 342.64 18.44 343.64 18.68 344.64 18.72 06 Oct 2007 313.75 13.99 314.75 13.97 315.75 13.96 316.75 14.04 317.75 14.29 318.75 14.34 319.75 14.39 320.75 14.44 321.75 14.49 322.75 14.54 323.75 14.58 324.75 14.63 325.75 14.68 326.75 14.92 327.75 14.96 328.75 15.01 329.75 15.05 330.75 15.09 331.75 15.34 332.75 15.38 333.75 15.42 334.75 15.46 335.75 15.70 336.75 15.74 337.75 15.98 338.75 16.02 339.75 16.06 340.75 16.30 341.75 16.34 342.75 16.57 343.75 16.61 07 Oct 2007 312.86 11.86 313.86 12.04 314.86 12.02 315.86 12.01 316.86 12.13 317.86 12.19 318.86 12.24 319.86 12.30 320.86 12.35 321.86 12.40 322.86 12.66 323.86 12.71 324.86 12.76 325.86 12.81 326.86 12.86 327.86 12.90 328.86 12.95 329.86 13.20 330.86 13.24 331.86 13.29 332.86 13.33 333.86 13.58 334.86 13.62 335.86 13.66 336.86 13.90 337.86 13.95 338.86 13.99 339.86 14.23 340.86 14.27 341.86 14.51 342.86 14.74 08 Oct 2007 311.97 09.98 312.97 09.96 313.97 09.94 314.97 09.92 315.97 10.15 316.97 10.21 317.97 10.28 318.97 10.34 319.97 10.40 320.97 10.46 321.97 10.52 322.97 10.58 323.97 10.64 324.97 10.69 325.97 10.75 326.97 10.80 327.97 11.05 328.97 11.11 329.97 11.16 330.97 11.21 331.97 11.26 332.97 11.50 333.97 11.55 334.97 11.60 335.97 11.85 336.97 11.89 337.97 12.13 338.97 12.18 339.97 12.42 340.97 12.46 341.97 12.71 09 Oct 2007 311.08 07.90 312.08 07.89 313.08 07.87 314.08 08.05 315.08 08.03 316.08 08.19 317.08 08.06 318.08 08.17 319.08 08.20 320.08 08.27 321.08 08.34 322.08 08.40 323.08 08.47 324.08 08.73 325.08 08.79 326.08 08.85 327.08 08.92 328.08 08.97 329.08 09.03 330.08 09.09 331.08 09.35 332.08 09.40 333.08 09.45 334.08 09.51 335.08 09.76 336.08 09.81 337.08 10.06 338.08 10.11 339.08 10.36 340.08 10.40 341.08 10.65 10 Oct 2007 310.19 05.92 311.19 05.90 312.19 05.89 313.19 06.07 314.19 06.05 315.19 06.04 316.19 06.07 317.19 06.20 318.19 06.23 319.19 06.31 320.19 06.38 321.19 06.46 322.19 06.53 323.19 06.61 324.19 06.68 325.19 06.75 326.19 06.82 327.19 06.88 328.19 06.95 329.19 07.22 330.19 07.28 331.19 07.34 332.19 07.40 333.19 07.66 334.19 07.72 335.19 07.78 336.19 08.04 337.19 08.09 338.19 08.35 339.19 08.40 340.19 08.65 11 Oct 2007 309.29 63.08 310.29 63.08 311.29 63.08 312.29 63.08 313.29 63.08 314.29 63.08 315.29 04.03 316.29 04.22 317.29 04.20 318.29 04.38 319.29 04.36 320.29 04.34 321.29 04.53 322.29 04.51 323.29 04.69 324.29 04.67 325.29 04.84 326.29 04.82 327.29 05.01 328.29 05.08 329.29 05.16 330.29 05.33 331.29 05.51 332.29 05.69 333.29 05.86 334.29 06.04 335.29 06.21 336.29 06.39 337.29 06.56 338.29 06.74 339.29 06.91 12 Oct 2007 308.40 62.92 309.40 62.92 310.40 62.92 311.40 62.92 312.40 62.92 313.40 62.92 314.40 62.92 315.40 62.92 316.40 62.92 317.40 62.92 318.40 62.92 319.40 62.92 320.40 62.92 321.40 02.92 322.40 02.90 323.40 03.08 324.40 03.06 325.40 03.24 326.40 03.42 327.40 03.60 328.40 03.78 329.40 03.96 330.40 04.14 331.40 04.31 332.40 04.49 333.40 04.67 334.40 04.84 335.40 05.02 336.40 05.20 337.40 05.37 338.40 05.54 13 Oct 2007 307.50 62.54 308.50 62.54 309.50 62.54 310.50 62.54 311.50 62.54 312.50 62.54 313.50 62.54 314.50 62.54 315.50 62.54 316.50 62.54 317.50 62.54 318.50 62.54 319.50 62.54 320.50 62.54 321.50 62.54 322.50 62.54 323.50 62.54 324.50 62.54 325.50 62.54 330.50 02.74 331.50 02.92 332.50 03.10 333.50 03.27 334.50 03.45 335.50 03.63 336.50 03.81 337.50 03.98 14 Oct 2007 306.60 62.34 307.60 62.34 308.60 62.34 309.60 62.34 310.60 62.34 311.60 62.34 312.60 62.34 313.60 62.34 314.60 62.34 315.60 62.34 316.60 62.34 317.60 62.34 318.60 62.34 319.60 62.34 320.60 62.34 321.60 62.34 322.60 62.34 323.60 62.34 324.60 62.34 325.60 62.34 326.60 62.34 327.60 62.34 328.60 62.34 329.60 62.34 330.60 62.34 331.60 62.34 15 Oct 2007 305.71 62.24 306.71 62.24 307.71 62.24 308.71 62.24 309.71 62.24 310.71 62.24 311.71 62.24 312.71 62.24 313.71 62.24 314.71 62.24 315.71 62.24 316.71 62.24 317.71 62.24 318.71 62.24 319.71 62.24 320.71 62.24 321.71 62.24 322.71 62.24 323.71 62.24 324.71 62.24 325.71 62.24 326.71 62.24 327.71 62.24 328.71 62.24 329.71 62.24 330.71 62.24 331.71 62.24 332.71 62.24 333.71 62.24 334.71 62.24 335.71 62.24 16 Oct 2007 304.81 54.56 305.81 54.56 306.81 54.56 307.81 54.56 308.81 54.56 309.81 54.56 310.81 54.56 311.81 54.56 312.81 54.56 313.81 54.56 314.81 54.56 315.81 54.56 316.81 54.56 317.81 54.56 318.81 54.56 319.81 54.56 320.81 54.56 321.81 54.56 322.81 54.56 323.81 54.56 324.81 54.56 325.81 54.56 326.81 54.56 327.81 54.56 328.81 54.56 329.81 54.56 330.81 54.56 331.81 54.56 332.81 54.56 333.81 54.56 17 Oct 2007 303.90 56.17 304.90 56.17 305.90 56.17 306.90 56.17 307.90 56.17 308.90 56.17 309.90 56.17 310.90 56.17 311.90 56.17 312.90 56.17 313.90 56.17 314.90 56.17 315.90 56.17 316.90 56.17 317.90 56.17 318.90 56.17 319.90 56.17 320.90 56.17 321.90 56.17 322.90 56.17 323.90 56.17 324.90 56.17 325.90 56.17 326.90 56.17 327.90 56.17 328.90 56.17 329.90 56.17 330.90 56.17 331.90 56.17 332.90 56.17 333.90 56.17 18 Oct 2007 303.00 56.14 304.00 56.14 305.00 56.14 306.00 56.14 307.00 56.14 308.00 56.14 309.00 56.14 310.00 56.14 311.00 56.14 312.00 56.14 313.00 56.14 314.00 56.14 315.00 56.14 316.00 56.14 317.00 56.14 318.00 56.14 319.00 56.14 320.00 56.14 321.00 56.14 322.00 56.14 323.00 56.14 324.00 56.14 325.00 56.14 326.00 56.14 327.00 56.14 328.00 56.14 329.00 56.14 330.00 56.14 331.00 56.14 332.00 56.14 333.00 56.14 19 Oct 2007 302.09 58.17 303.09 58.17 304.09 58.17 305.09 58.17 306.09 58.17 307.09 58.17 308.09 58.17 309.09 58.17 310.09 58.17 311.09 58.17 312.09 58.17 313.09 58.17 314.09 58.17 315.09 58.17 316.09 58.17 317.09 58.17 318.09 58.17 319.09 58.17 320.09 58.17 321.09 58.17 322.09 58.17 323.09 58.17 324.09 58.17 325.09 58.17 326.09 58.17 327.09 58.17 328.09 58.17 329.09 58.17 330.09 58.17 331.09 58.17 332.09 58.17 20 Oct 2007 301.19 58.13 302.19 58.13 303.19 58.13 304.19 58.13 305.19 58.13 306.19 58.13 307.19 58.13 308.19 58.13 309.19 58.13 310.19 58.13 311.19 58.13 312.19 58.13 313.19 58.13 314.19 58.13 315.19 58.13 316.19 58.13 317.19 58.13 318.19 58.13 319.19 58.13 320.19 58.13 321.19 58.13 322.19 58.13 323.19 58.13 324.19 58.13 325.19 58.13 326.19 58.13 327.19 58.13 328.19 58.13 329.19 58.13 330.19 58.13 331.19 58.13 21 Oct 2007 300.28 58.09 301.28 58.09 302.28 58.09 303.28 58.09 304.28 58.09 305.28 58.09 306.28 58.09 307.28 58.09 308.28 58.09 309.28 58.09 310.28 58.09 311.28 58.09 312.28 58.09 313.28 58.09 314.28 58.09 315.28 58.09 316.28 58.09 317.28 58.09 318.28 58.09 319.28 58.09 320.28 58.09 321.28 58.09 322.28 58.09 323.28 58.09 324.28 58.09 325.28 58.09 326.28 58.09 327.28 58.09 328.28 58.09 329.28 58.09 330.28 58.09 22 Oct 2007 299.37 58.07 300.37 58.07 301.37 58.07 302.37 58.07 303.37 58.07 304.37 58.07 305.37 58.07 306.37 58.07 307.37 58.07 308.37 58.07 309.37 58.07 310.37 58.07 311.37 58.07 312.37 58.07 313.37 58.07 314.37 58.07 315.37 58.07 316.37 58.07 317.37 58.07 318.37 58.07 319.37 58.07 320.37 58.07 321.37 58.07 322.37 58.07 323.37 58.07 324.37 58.07 325.37 58.07 326.37 58.07 327.37 58.07 328.37 58.07 329.37 58.07 23 Oct 2007 298.45 58.05 299.45 58.05 300.45 58.05 301.45 58.05 302.45 58.05 303.45 58.05 304.45 58.05 305.45 58.05 306.45 58.05 307.45 58.05 308.45 58.05 309.45 58.05 310.45 58.05 311.45 58.05 312.45 58.05 313.45 58.05 314.45 58.05 315.45 58.05 316.45 58.05 317.45 58.05 318.45 58.05 319.45 58.05 320.45 58.05 321.45 58.05 322.45 58.05 323.45 58.05 324.45 58.05 325.45 58.05 326.45 58.05 327.45 58.05 328.45 58.05 24 Oct 2007 297.54 58.05 298.54 58.05 299.54 58.05 300.54 58.05 301.54 58.05 302.54 58.05 303.54 58.05 304.54 58.05 305.54 58.05 306.54 58.05 307.54 58.05 308.54 58.05 309.54 58.05 310.54 58.05 311.54 58.05 312.54 58.05 313.54 58.05 314.54 58.05 315.54 58.05 316.54 58.05 317.54 58.05 318.54 58.05 319.54 58.05 320.54 58.05 321.54 58.05 322.54 58.05 323.54 58.05 324.54 58.05 325.54 58.05 326.54 58.05 25 Oct 2007 296.62 58.05 297.62 58.05 298.62 58.05 299.62 58.05 300.62 58.05 301.62 58.05 302.62 58.05 303.62 58.05 304.62 58.05 305.62 58.05 306.62 58.05 307.62 58.05 308.62 58.05 309.62 58.05 310.62 58.05 311.62 58.05 312.62 58.05 313.62 58.05 314.62 58.05 315.62 58.05 316.62 58.05 317.62 58.05 318.62 58.05 319.62 58.05 320.62 58.05 321.62 58.05 322.62 58.05 323.62 58.05 324.62 58.05 325.62 58.05 326.62 58.05 26 Oct 2007 295.70 58.06 296.70 58.06 297.70 58.06 298.70 58.06 299.70 58.06 300.70 58.06 301.70 58.06 302.70 58.06 303.70 58.06 304.70 58.06 305.70 58.06 306.70 58.06 307.70 58.06 308.70 58.06 309.70 58.06 310.70 58.06 311.70 58.06 312.70 58.06 313.70 58.06 314.70 58.06 315.70 58.06 316.70 58.06 317.70 58.06 318.70 58.06 319.70 58.06 320.70 58.06 321.70 58.06 322.70 58.06 323.70 58.06 324.70 58.06 325.70 58.06 27 Oct 2007 294.77 58.09 295.77 58.09 296.77 58.09 297.77 58.09 298.77 58.09 299.77 58.09 300.77 58.09 301.77 58.09 302.77 58.09 303.77 58.09 304.77 58.09 305.77 58.09 306.77 58.09 307.77 58.09 308.77 58.09 309.77 58.09 310.77 58.09 311.77 58.09 312.77 58.09 313.77 58.09 314.77 58.09 315.77 58.09 316.77 58.09 317.77 58.09 318.77 58.09 319.77 58.09 320.77 58.09 321.77 58.09 322.77 58.09 323.77 58.09 324.77 58.09 28 Oct 2007 293.85 58.12 294.85 58.12 295.85 58.12 296.85 58.12 297.85 58.12 298.85 58.12 299.85 58.12 300.85 58.12 301.85 58.12 302.85 58.12 303.85 58.12 304.85 58.12 305.85 58.12 306.85 58.12 307.85 58.12 308.85 58.12 309.85 58.12 310.85 58.12 311.85 58.12 312.85 58.12 313.85 58.12 314.85 58.12 315.85 58.12 316.85 58.12 317.85 58.12 318.85 58.12 319.85 58.12 320.85 58.12 321.85 58.12 322.85 58.12 323.85 58.12 29 Oct 2007 292.67 58.11 293.67 58.13 294.67 58.16 295.67 58.16 296.67 58.16 297.67 58.16 298.67 58.16 299.67 58.16 300.67 58.16 301.67 58.16 302.67 58.16 303.67 58.16 304.67 58.16 305.67 58.16 306.67 58.16 307.67 58.16 308.67 58.16 309.67 58.16 310.67 58.16 311.67 58.16 312.67 58.16 313.67 58.16 314.67 58.16 315.67 58.16 316.67 58.16 317.67 58.16 318.67 58.16 319.67 58.16 320.67 58.16 321.67 58.16 322.67 58.16 323.67 58.16 324.67 58.16 325.67 58.16 326.67 58.16 327.67 58.16 328.67 58.16 329.67 58.16 330.67 58.16 30 Oct 2007 291.74 56.59 292.74 56.62 293.74 56.65 294.74 56.68 295.74 56.91 296.74 56.94 297.74 56.97 298.74 56.99 299.74 57.22 300.74 57.25 301.74 57.27 302.74 57.30 303.74 57.52 304.74 57.55 305.74 57.77 306.74 57.80 307.74 57.82 308.74 58.04 309.74 58.07 310.74 58.29 311.74 58.31 312.74 58.42 313.74 58.42 314.74 58.42 315.74 58.42 316.74 58.42 317.74 58.42 318.74 58.42 319.74 58.42 320.74 58.42 321.74 58.42 322.74 58.42 323.74 58.42 324.74 58.42 325.74 58.42 326.74 58.42 327.74 58.42 328.74 58.42 329.74 58.42 31 Oct 2007 290.75 55.01 291.75 55.05 292.75 55.28 293.75 55.32 294.75 55.35 295.75 55.39 296.75 55.42 297.75 55.45 298.75 55.68 299.75 55.72 300.75 55.75 301.75 55.97 302.75 56.00 303.75 56.03 304.75 56.26 305.75 56.29 306.75 56.31 307.75 56.54 308.75 56.57 309.75 56.79 310.75 56.82 311.75 57.04 312.75 57.07 313.75 57.29 314.75 57.32 315.75 57.54 316.75 57.77 317.75 57.99 318.75 58.02 319.75 58.24 320.75 58.46 321.75 58.48 322.75 58.48 323.75 58.48 324.75 58.48 325.75 58.48 326.75 58.48 327.75 58.48 328.75 58.48 01 Nov 2007 289.82 53.57 290.82 53.62 291.82 53.66 292.82 53.70 293.82 53.75 294.82 53.79 295.82 53.83 296.82 54.07 297.82 54.11 298.82 54.14 299.82 54.18 300.82 54.41 301.82 54.45 302.82 54.48 303.82 54.72 304.82 54.75 305.82 54.78 306.82 55.01 307.82 55.04 308.82 55.27 309.82 55.30 310.82 55.53 311.82 55.56 312.82 55.78 313.82 55.81 314.82 56.04 315.82 56.27 316.82 56.29 317.82 56.52 318.82 56.74 319.82 56.97 320.82 57.19 321.82 57.42 322.82 57.65 323.82 57.87 324.82 58.10 325.82 58.32 326.82 58.55 327.82 58.55 02 Nov 2007 288.87 51.86 289.87 51.91 290.87 51.96 291.87 52.22 292.87 52.27 293.87 52.32 294.87 52.37 295.87 52.41 296.87 52.46 297.87 52.50 298.87 52.75 299.87 52.79 300.87 52.83 301.87 52.87 302.87 53.11 303.87 53.15 304.87 53.19 305.87 53.43 306.87 53.46 307.87 53.70 308.87 53.73 309.87 53.97 310.87 54.00 311.87 54.23 312.87 54.26 313.87 54.50 314.87 54.73 315.87 54.76 316.87 54.99 317.87 55.21 318.87 55.44 319.87 55.67 320.87 55.90 321.87 56.13 322.87 56.35 323.87 56.58 324.87 56.81 325.87 57.03 326.87 57.26 03 Nov 2007 287.87 50.24 288.87 50.30 289.87 50.37 290.87 50.43 291.87 50.49 292.87 50.55 293.87 50.61 294.87 50.86 295.87 50.92 296.87 50.97 297.87 51.03 298.87 51.08 299.87 51.13 300.87 51.38 301.87 51.43 302.87 51.47 303.87 51.72 304.87 51.76 305.87 51.81 306.87 52.05 307.87 52.09 308.87 52.33 309.87 52.37 310.87 52.61 311.87 52.65 312.87 52.88 313.87 53.12 314.87 53.16 315.87 53.39 316.87 53.62 317.87 53.86 318.87 54.09 319.87 54.32 320.87 54.55 321.87 54.78 322.87 55.01 323.87 55.24 324.87 55.47 325.87 55.70 04 Nov 2007 286.92 48.55 287.92 48.63 288.92 48.70 289.92 48.77 290.92 48.84 291.92 48.91 292.92 48.98 293.92 49.04 294.92 49.11 295.92 49.17 296.92 49.44 297.92 49.50 298.92 49.56 299.92 49.61 300.92 49.67 301.92 49.93 302.92 49.98 303.92 50.03 304.92 50.29 305.92 50.34 306.92 50.39 307.92 50.63 308.92 50.68 309.92 50.93 310.92 50.97 311.92 51.22 312.92 51.46 313.92 51.50 314.92 51.74 315.92 51.99 316.92 52.22 317.92 52.46 318.92 52.70 319.92 52.94 320.92 53.17 321.92 53.41 322.92 53.65 323.92 53.88 324.92 54.11 05 Nov 2007 285.97 46.77 286.97 46.86 287.97 46.94 288.97 47.02 289.97 47.10 290.97 47.18 291.97 47.26 292.97 47.33 293.97 47.41 294.97 47.48 295.97 47.55 296.97 47.62 297.97 47.69 298.97 47.96 299.97 48.03 300.97 48.09 301.97 48.16 302.97 48.42 303.97 48.48 304.97 48.54 305.97 48.80 306.97 48.86 307.97 48.91 308.97 49.17 309.97 49.42 310.97 49.47 311.97 49.72 312.97 49.78 313.97 50.02 314.97 50.27 315.97 50.52 316.97 50.77 317.97 51.01 318.97 51.25 319.97 51.50 320.97 51.74 321.97 51.98 322.97 52.22 323.97 52.46 06 Nov 2007 284.95 45.09 285.95 45.18 286.95 45.07 287.95 45.16 288.95 45.25 289.95 45.34 290.95 45.43 291.95 45.51 292.95 45.60 293.95 45.68 294.95 45.76 295.95 45.84 296.95 45.92 297.95 46.00 298.95 46.07 299.95 46.35 300.95 46.42 301.95 46.49 302.95 46.56 303.95 46.83 304.95 46.90 305.95 46.97 306.95 47.23 307.95 47.30 308.95 47.56 309.95 47.62 310.95 47.88 311.95 48.14 312.95 48.20 313.95 48.46 314.95 48.71 315.95 48.97 316.95 49.22 317.95 49.47 318.95 49.72 319.95 49.97 320.95 50.22 321.95 50.47 322.95 50.72 07 Nov 2007 283.99 42.96 284.99 43.26 285.99 43.35 286.99 43.45 287.99 43.35 288.99 43.44 289.99 43.54 290.99 43.63 291.99 43.72 292.99 43.81 293.99 43.90 294.99 43.99 295.99 44.08 296.99 44.16 297.99 44.25 298.99 44.33 299.99 44.41 300.99 44.69 301.99 44.77 302.99 44.85 303.99 44.93 304.99 45.20 305.99 45.28 306.99 45.35 307.99 45.62 308.99 45.70 309.99 45.97 310.99 46.23 311.99 46.30 312.99 46.57 313.99 46.83 314.99 47.09 315.99 47.36 316.99 47.62 317.99 47.88 318.99 48.14 319.99 48.39 320.99 48.65 321.99 48.91 08 Nov 2007 282.95 40.75 283.95 41.05 284.95 41.35 285.95 41.45 286.95 41.55 287.95 41.65 288.95 41.55 289.95 41.65 290.95 41.75 291.95 41.84 292.95 41.94 293.95 42.03 294.95 42.13 295.95 42.22 296.95 42.31 297.95 42.40 298.95 42.49 299.95 42.58 300.95 42.67 301.95 42.96 302.95 43.04 303.95 43.13 304.95 43.41 305.95 43.49 306.95 43.57 307.95 43.85 308.95 43.93 309.95 44.21 310.95 44.48 311.95 44.56 312.95 44.83 313.95 45.11 314.95 45.38 315.95 45.65 316.95 45.92 317.95 46.18 318.95 46.45 319.95 46.72 320.95 46.98 09 Nov 2007 281.99 38.53 282.99 38.83 283.99 39.13 284.99 39.43 285.99 39.53 286.99 39.63 287.99 39.73 288.99 39.64 289.99 39.74 290.99 39.84 291.99 39.94 292.99 40.03 293.99 40.13 294.99 40.23 295.99 40.33 296.99 40.42 297.99 40.52 298.99 40.61 299.99 40.71 300.99 40.80 301.99 40.89 302.99 41.18 303.99 41.27 304.99 41.36 305.99 41.65 306.99 41.74 307.99 42.03 308.99 42.11 309.99 42.40 310.99 42.48 311.99 42.76 312.99 43.04 313.99 43.32 314.99 43.60 315.99 43.88 316.99 44.16 317.99 44.43 318.99 44.70 319.99 44.98 10 Nov 2007 281.02 36.29 282.02 36.59 283.02 36.89 284.02 37.19 285.02 37.49 286.02 37.59 287.02 37.69 288.02 37.79 289.02 37.69 290.02 37.79 291.02 37.89 292.02 37.99 293.02 38.09 294.02 38.19 295.02 38.29 296.02 38.39 297.02 38.48 298.02 38.58 299.02 38.68 300.02 38.78 301.02 38.87 302.02 38.97 303.02 39.27 304.02 39.36 305.02 39.45 306.02 39.75 307.02 39.84 308.02 39.93 309.02 40.22 310.02 40.51 311.02 40.60 312.02 40.89 313.02 41.18 314.02 41.46 315.02 41.75 316.02 42.03 317.02 42.32 318.02 42.60 319.02 42.88 11 Nov 2007 279.97 34.03 280.97 34.32 281.97 34.62 282.97 34.91 283.97 35.21 284.97 35.50 285.97 35.60 286.97 35.70 287.97 35.60 288.97 35.69 289.97 35.79 290.97 35.89 291.97 35.99 292.97 36.09 293.97 36.19 294.97 36.28 295.97 36.38 296.97 36.48 297.97 36.58 298.97 36.68 299.97 36.78 300.97 36.88 301.97 36.97 302.97 37.27 303.97 37.37 304.97 37.47 305.97 37.76 306.97 37.86 307.97 37.95 308.97 38.25 309.97 38.54 310.97 38.63 311.97 38.93 312.97 39.22 313.97 39.51 314.97 39.80 315.97 40.09 316.97 40.38 317.97 40.67 12 Nov 2007 278.99 31.81 279.99 32.09 280.99 32.38 281.99 32.67 282.99 32.96 283.99 33.25 284.99 33.54 285.99 33.63 286.99 33.53 287.99 33.62 288.99 33.71 289.99 33.81 290.99 33.90 291.99 34.00 292.99 34.09 293.99 34.19 294.99 34.28 295.99 34.38 296.99 34.48 297.99 34.57 298.99 34.67 299.99 34.77 300.99 34.87 301.99 34.96 302.99 35.26 303.99 35.36 304.99 35.46 305.99 35.55 306.99 35.85 307.99 35.95 308.99 36.24 309.99 36.34 310.99 36.63 311.99 36.93 312.99 37.22 313.99 37.52 314.99 37.81 315.99 38.11 316.99 38.40 13 Nov 2007 278.01 29.61 279.01 29.89 280.01 30.07 281.01 30.21 282.01 30.55 283.01 30.68 284.01 31.22 285.01 31.38 286.01 31.47 287.01 31.55 288.01 31.64 289.01 31.73 290.01 31.82 291.01 31.91 292.01 32.00 293.01 32.09 294.01 32.18 295.01 32.27 296.01 32.36 297.01 32.46 298.01 32.55 299.01 32.64 300.01 32.74 301.01 32.83 302.01 32.93 303.01 33.02 304.01 33.32 305.01 33.41 306.01 33.51 307.01 33.80 308.01 33.90 309.01 34.20 310.01 34.29 311.01 34.59 312.01 34.89 313.01 35.18 314.01 35.48 315.01 35.77 316.01 36.07 14 Nov 2007 276.93 27.21 277.93 27.31 278.93 27.40 279.93 27.49 280.93 27.59 281.93 27.70 282.93 27.81 283.93 28.12 284.93 28.23 285.93 28.55 286.93 29.07 287.93 29.60 288.93 29.72 289.93 29.80 290.93 29.69 291.93 29.77 292.93 29.85 293.93 29.94 294.93 30.02 295.93 30.11 296.93 30.40 297.93 30.49 298.93 30.58 299.93 30.67 300.93 30.76 301.93 30.85 302.93 30.94 303.93 31.23 304.93 31.32 305.93 31.42 306.93 31.71 307.93 31.80 308.93 32.10 309.93 32.19 310.93 32.48 311.93 32.78 312.93 33.07 313.93 33.37 314.93 33.66 315.93 33.96 15 Nov 2007 275.94 25.95 276.94 25.97 277.94 25.99 278.94 26.23 279.94 26.27 280.94 26.31 281.94 26.37 282.94 26.52 283.94 26.79 284.94 26.86 285.94 26.93 286.94 27.13 287.94 27.42 288.94 27.72 289.94 28.21 290.94 28.72 291.94 28.98 292.94 29.05 293.94 29.13 294.94 29.21 295.94 29.29 296.94 29.37 297.94 29.46 298.94 29.74 299.94 29.82 300.94 29.91 301.94 29.99 302.94 30.08 303.94 30.37 304.94 30.45 305.94 30.54 306.94 30.83 307.94 30.92 308.94 31.21 309.94 31.30 310.94 31.59 311.94 31.88 312.94 32.17 313.94 32.46 314.94 32.76 16 Nov 2007 274.95 25.13 275.95 25.29 276.95 25.25 277.95 25.43 278.95 25.40 279.95 25.41 280.95 25.67 281.95 25.93 282.95 26.20 283.95 26.46 284.95 26.52 285.95 26.59 286.95 26.65 287.95 26.72 288.95 26.79 289.95 26.85 290.95 26.92 291.95 27.34 292.95 27.81 293.95 28.28 294.95 28.76 295.95 28.88 296.95 28.96 297.95 29.03 298.95 29.11 299.95 29.39 300.95 29.46 301.95 29.54 302.95 29.62 303.95 29.90 304.95 29.98 305.95 30.07 306.95 30.35 307.95 30.43 308.95 30.72 309.95 30.80 310.95 31.09 311.95 31.37 312.95 31.66 313.95 31.95 17 Nov 2007 273.86 24.87 274.86 24.98 275.86 24.89 276.86 25.01 277.86 25.13 278.86 25.06 279.86 25.29 280.86 25.54 281.86 25.80 282.86 26.05 283.86 26.31 284.86 26.37 285.86 26.43 286.86 26.49 287.86 26.55 288.86 26.61 289.86 26.67 290.86 26.73 291.86 26.79 292.86 27.06 293.86 27.12 294.86 27.39 295.86 27.83 296.86 28.27 297.86 28.72 298.86 29.06 299.86 29.13 300.86 29.40 301.86 29.48 302.86 29.55 303.86 29.82 304.86 29.90 305.86 29.97 306.86 30.25 307.86 30.33 308.86 30.60 309.86 30.68 310.86 30.96 311.86 31.24 312.86 31.52 18 Nov 2007 272.86 24.73 273.86 24.80 274.86 24.67 275.86 24.75 276.86 24.84 277.86 24.92 278.86 25.14 279.86 25.39 280.86 25.64 281.86 25.89 282.86 26.14 283.86 26.40 284.86 26.45 285.86 26.50 286.86 26.56 287.86 26.61 288.86 26.67 289.86 26.72 290.86 26.78 291.86 26.83 292.86 26.89 293.86 26.95 294.86 27.01 295.86 27.07 296.86 27.33 297.86 27.57 298.86 27.97 299.86 28.39 300.86 28.80 301.86 29.23 302.86 29.52 303.86 29.58 304.86 29.85 305.86 29.92 306.86 30.19 307.86 30.26 308.86 30.53 309.86 30.60 310.86 30.88 311.86 31.15 19 Nov 2007 271.86 24.58 272.86 24.63 273.86 24.47 274.86 24.52 275.86 24.58 276.86 24.76 277.86 25.00 278.86 25.25 279.86 25.50 280.86 25.74 281.86 25.99 282.86 26.24 283.86 26.28 284.86 26.33 285.86 26.38 286.86 26.43 287.86 26.48 288.86 26.53 289.86 26.58 290.86 26.63 291.86 26.89 292.86 26.94 293.86 26.99 294.86 27.05 295.86 27.10 296.86 27.16 297.86 27.21 298.86 27.47 299.86 27.53 300.86 27.83 301.86 28.20 302.86 28.58 303.86 28.97 304.86 29.37 305.86 29.77 306.86 30.15 307.86 30.22 308.86 30.48 309.86 30.55 310.86 30.81 20 Nov 2007 270.73 24.06 271.73 24.09 272.73 24.12 273.73 24.15 274.73 24.18 275.73 24.31 276.73 24.55 277.73 24.80 278.73 25.04 279.73 25.29 280.73 25.53 281.73 25.78 282.73 25.91 283.73 25.97 284.73 26.02 285.73 26.08 286.73 26.15 287.73 26.21 288.73 26.28 289.73 26.34 290.73 26.39 291.73 26.44 292.73 26.49 293.73 26.54 294.73 26.79 295.73 26.84 296.73 26.89 297.73 26.94 298.73 26.99 299.73 27.24 300.73 27.30 301.73 27.35 302.73 27.60 303.73 27.85 304.73 28.19 305.73 28.55 306.73 28.90 307.73 29.27 308.73 29.63 309.73 30.01 21 Nov 2007 269.72 21.95 270.72 21.96 271.72 21.98 272.72 21.99 273.72 22.01 274.72 22.17 275.72 22.41 276.72 22.65 277.72 22.90 278.72 23.14 279.72 23.39 280.72 23.63 281.72 23.80 282.72 23.83 283.72 23.87 284.72 23.90 285.72 23.94 286.72 23.98 287.72 24.03 288.72 24.07 289.72 24.12 290.72 24.27 291.72 24.43 292.72 24.48 293.72 24.54 294.72 24.61 295.72 24.70 296.72 24.95 297.72 25.00 298.72 25.04 299.72 25.09 300.72 25.34 301.72 25.39 302.72 25.44 303.72 25.69 304.72 25.74 305.72 25.99 306.72 26.28 307.72 26.60 308.72 26.92 22 Nov 2007 268.70 19.58 269.70 19.58 270.70 19.59 271.70 19.59 272.70 19.80 273.70 19.88 274.70 20.13 275.70 20.37 276.70 20.62 277.70 20.86 278.70 21.11 279.70 21.35 280.70 21.49 281.70 21.50 282.70 21.52 283.70 21.73 284.70 21.76 285.70 21.79 286.70 21.81 287.70 21.84 288.70 21.86 289.70 21.89 290.70 22.13 291.70 22.16 292.70 22.20 293.70 22.23 294.70 22.48 295.70 22.52 296.70 22.70 297.70 22.75 298.70 22.99 299.70 23.04 300.70 23.08 301.70 23.33 302.70 23.37 303.70 23.42 304.70 23.67 305.70 23.91 306.70 23.96 307.70 24.21 23 Nov 2007 267.57 17.55 268.57 17.55 269.57 17.55 270.57 17.55 271.57 17.55 272.57 17.67 273.57 17.92 274.57 18.17 275.57 18.42 276.57 18.67 277.57 18.91 278.57 19.16 279.57 19.37 280.57 19.37 281.57 19.38 282.57 19.55 283.57 19.59 284.57 19.61 285.57 19.62 286.57 19.63 287.57 19.84 288.57 19.86 289.57 19.87 290.57 19.89 291.57 20.11 292.57 20.13 293.57 20.35 294.57 20.38 295.57 20.52 296.57 20.76 297.57 20.81 298.57 20.85 299.57 20.89 300.57 21.14 301.57 21.18 302.57 21.43 303.57 21.47 304.57 21.71 305.57 21.76 306.57 22.00 307.57 22.25 24 Nov 2007 266.55 14.99 267.55 15.19 268.55 15.18 269.55 15.18 270.55 15.17 271.55 15.27 272.55 15.52 273.55 15.77 274.55 16.03 275.55 16.28 276.55 16.53 277.55 16.78 278.55 16.94 279.55 17.08 280.55 17.13 281.55 17.14 282.55 17.14 283.55 17.34 284.55 17.34 285.55 17.35 286.55 17.55 287.55 17.55 288.55 17.56 289.55 17.76 290.55 17.77 291.55 17.98 292.55 17.99 293.55 18.14 294.55 18.18 295.55 18.42 296.55 18.47 297.55 18.51 298.55 18.76 299.55 18.80 300.55 18.84 301.55 19.08 302.55 19.13 303.55 19.37 304.55 19.41 305.55 19.66 306.55 19.90 25 Nov 2007 265.52 12.85 266.52 12.84 267.52 12.83 268.52 13.02 269.52 13.02 270.52 13.02 271.52 13.28 272.52 13.54 273.52 13.80 274.52 14.06 275.52 14.31 276.52 14.57 277.52 14.83 278.52 14.88 279.52 14.94 280.52 14.99 281.52 15.14 282.52 15.14 283.52 15.33 284.52 15.33 285.52 15.32 286.52 15.50 287.52 15.52 288.52 15.60 289.52 15.65 290.52 15.90 291.52 15.94 292.52 15.99 293.52 16.04 294.52 16.28 295.52 16.33 296.52 16.37 297.52 16.42 298.52 16.66 299.52 16.71 300.52 16.95 301.52 17.00 302.52 17.24 303.52 17.28 304.52 17.52 305.52 17.77 26 Nov 2007 264.49 10.27 265.49 10.47 266.49 10.46 267.49 10.45 268.49 10.44 269.49 10.69 270.49 10.76 271.49 11.02 272.49 11.29 273.49 11.56 274.49 11.82 275.49 12.08 276.49 12.35 277.49 12.41 278.49 12.47 279.49 12.53 280.49 12.59 281.49 12.65 282.49 12.70 283.49 12.96 284.49 13.02 285.49 13.07 286.49 13.13 287.49 13.18 288.49 13.24 289.49 13.29 290.49 13.54 291.49 13.59 292.49 13.64 293.49 13.69 294.49 13.94 295.49 13.99 296.49 14.04 297.49 14.28 298.49 14.33 299.49 14.58 300.49 14.62 301.49 14.87 302.49 14.92 303.49 15.16 304.49 15.40 27 Nov 2007 263.31 66.07 264.31 08.03 265.31 08.02 266.31 08.21 267.31 08.20 268.31 08.22 269.31 08.50 270.31 08.77 271.31 09.05 272.31 09.32 273.31 09.59 274.31 09.86 275.31 09.93 276.31 10.00 277.31 10.07 278.31 10.14 279.31 10.21 280.31 10.27 281.31 10.34 282.31 10.40 283.31 10.46 284.31 10.73 285.31 10.79 286.31 10.85 287.31 10.91 288.31 10.97 289.31 11.02 290.31 11.28 291.31 11.34 292.31 11.39 293.31 11.45 294.31 11.70 295.31 11.75 296.31 12.01 297.31 12.12 298.31 12.32 299.31 12.51 300.31 12.70 301.31 12.89 302.31 13.09 303.31 13.28 28 Nov 2007 262.27 65.70 263.27 65.70 264.27 65.70 265.27 65.70 266.27 65.70 267.27 65.70 268.27 65.70 269.27 65.70 270.27 65.70 271.27 06.79 272.27 07.07 273.27 07.35 274.27 07.43 275.27 07.51 276.27 07.59 277.27 07.66 278.27 07.74 279.27 07.81 280.27 07.88 281.27 07.96 282.27 08.03 283.27 08.10 284.27 08.17 285.27 08.23 286.27 08.33 287.27 08.57 288.27 08.71 289.27 08.90 290.27 09.08 291.27 09.27 292.27 09.46 293.27 09.65 294.27 09.84 295.27 10.03 296.27 10.21 297.27 10.40 298.27 10.59 299.27 10.78 300.27 10.97 301.27 11.16 302.27 11.35 29 Nov 2007 261.22 65.27 262.22 65.27 263.22 65.27 264.22 65.27 265.22 65.27 266.22 65.27 267.22 65.27 268.22 65.27 269.22 65.27 270.22 65.27 271.22 65.27 272.22 65.27 273.22 65.27 274.22 65.27 275.22 65.27 276.22 65.27 277.22 04.98 278.22 05.10 279.22 05.29 280.22 05.48 281.22 05.67 282.22 05.86 283.22 06.05 284.22 06.24 285.22 06.43 286.22 06.61 287.22 06.80 288.22 06.99 289.22 07.18 290.22 07.36 291.22 07.55 292.22 07.74 293.22 07.93 294.22 08.11 295.22 08.30 296.22 08.49 297.22 08.67 298.22 08.86 299.22 09.05 300.22 09.23 301.22 09.42 30 Nov 2007 260.02 64.84 261.02 64.84 262.02 64.84 263.02 64.84 264.02 64.84 265.02 64.84 266.02 64.84 267.02 64.84 268.02 64.84 269.02 64.84 270.02 64.84 271.02 64.84 272.02 64.84 273.02 64.84 274.02 64.84 275.02 64.84 276.02 64.84 277.02 64.84 278.02 64.84 279.02 64.84 280.02 64.84 281.02 64.84 282.02 64.84 283.02 64.84 284.02 04.52 285.02 04.71 286.02 04.90 287.02 05.08 288.02 05.16 289.02 05.24 290.02 05.52 291.02 05.60 292.02 05.87 293.02 05.95 294.02 06.22 295.02 06.29 296.02 06.56 297.02 06.83 298.02 06.90 299.02 07.17 300.02 07.44 01 Dec 2007 258.96 64.47 259.96 64.47 260.96 64.47 261.96 64.47 262.96 64.47 263.96 64.47 264.96 64.47 265.96 64.47 266.96 64.47 267.96 64.47 268.96 64.47 269.96 64.47 270.96 64.47 271.96 64.47 272.96 64.47 273.96 64.47 274.96 64.47 275.96 64.47 276.96 64.47 277.96 64.47 278.96 64.47 279.96 64.47 280.96 64.47 281.96 64.47 282.96 64.47 283.96 64.47 284.96 64.47 285.96 64.47 286.96 64.47 287.96 64.47 288.96 64.47 289.96 03.16 290.96 03.24 291.96 03.53 292.96 03.61 293.96 03.89 294.96 04.17 295.96 04.25 296.96 04.53 297.96 04.80 298.96 05.08 02 Dec 2007 257.91 64.12 258.91 64.12 259.91 64.12 260.91 64.12 261.91 64.12 262.91 64.12 263.91 64.12 264.91 64.12 265.91 64.12 266.91 64.12 267.91 64.12 268.91 64.12 269.91 64.12 270.91 64.12 271.91 64.12 272.91 64.12 273.91 64.12 274.91 64.12 275.91 64.12 276.91 64.12 277.91 64.12 278.91 64.12 279.91 64.12 280.91 64.12 281.91 64.12 282.91 64.12 283.91 64.12 284.91 64.12 285.91 64.12 286.91 64.12 287.91 64.12 288.91 64.12 289.91 64.12 290.91 64.12 291.91 64.12 292.91 64.12 293.91 64.12 294.91 64.12 297.91 02.70 03 Dec 2007 256.85 64.97 257.85 64.97 258.85 64.97 259.85 64.97 260.85 64.97 261.85 64.97 262.85 64.97 263.85 64.97 264.85 64.97 265.85 64.97 266.85 64.97 267.85 64.97 268.85 64.97 269.85 64.97 270.85 64.97 271.85 64.97 272.85 64.97 273.85 64.97 274.85 64.97 275.85 64.97 276.85 64.97 277.85 64.97 278.85 64.97 279.85 64.97 280.85 64.97 281.85 64.97 282.85 64.97 283.85 64.97 284.85 64.97 285.85 64.97 286.85 64.97 287.85 64.97 288.85 64.97 289.85 64.97 290.85 64.97 291.85 64.97 292.85 64.97 293.85 64.97 294.85 64.97 295.85 64.97 296.85 64.97 04 Dec 2007 255.62 59.83 256.62 59.83 257.62 59.83 258.62 59.83 259.62 59.83 260.62 59.83 261.62 59.83 262.62 59.83 263.62 59.83 264.62 59.83 265.62 59.83 266.62 59.83 267.62 59.83 268.62 59.83 269.62 59.83 270.62 59.83 271.62 59.83 272.62 59.83 273.62 59.83 274.62 59.83 275.62 59.83 276.62 59.83 277.62 59.83 278.62 59.83 279.62 59.83 280.62 59.83 281.62 59.83 282.62 59.83 283.62 59.83 284.62 59.83 285.62 59.83 286.62 59.83 287.62 59.83 288.62 59.83 289.62 59.83 290.62 59.83 291.62 59.83 292.62 59.83 293.62 59.83 294.62 59.83 295.62 59.83 296.62 59.83 297.62 59.83 05 Dec 2007 254.55 59.50 255.55 59.50 256.55 59.50 257.55 59.50 258.55 59.50 259.55 59.50 260.55 59.50 261.55 59.50 262.55 59.50 263.55 59.50 264.55 59.50 265.55 59.50 266.55 59.50 267.55 59.50 268.55 59.50 269.55 59.50 270.55 59.50 271.55 59.50 272.55 59.50 273.55 59.50 274.55 59.50 275.55 59.50 276.55 59.50 277.55 59.50 278.55 59.50 279.55 59.50 280.55 59.50 281.55 59.50 282.55 59.50 283.55 59.50 284.55 59.50 285.55 59.50 286.55 59.50 287.55 59.50 288.55 59.50 289.55 59.50 290.55 59.50 291.55 59.50 292.55 59.50 293.55 59.50 294.55 59.50 295.55 59.50 296.55 59.50 06 Dec 2007 253.48 59.38 254.48 59.38 255.48 59.38 256.48 59.38 257.48 59.38 258.48 59.38 259.48 59.38 260.48 59.38 261.48 59.38 262.48 59.38 263.48 59.38 264.48 59.38 265.48 59.38 266.48 59.38 267.48 59.38 268.48 59.38 269.48 59.38 270.48 59.38 271.48 59.38 272.48 59.38 273.48 59.38 274.48 59.38 275.48 59.38 276.48 59.38 277.48 59.38 278.48 59.38 279.48 59.38 280.48 59.38 281.48 59.38 282.48 59.38 283.48 59.38 284.48 59.38 285.48 59.38 286.48 59.38 287.48 59.38 288.48 59.38 289.48 59.38 290.48 59.38 291.48 59.38 292.48 59.38 293.48 59.38 294.48 59.38 295.48 59.38 07 Dec 2007 252.40 59.06 253.40 59.06 254.40 59.06 255.40 59.06 256.40 59.06 257.40 59.06 258.40 59.06 259.40 59.06 260.40 59.06 261.40 59.06 262.40 59.06 263.40 59.06 264.40 59.06 265.40 59.06 266.40 59.06 267.40 59.06 268.40 59.06 269.40 59.06 270.40 59.06 271.40 59.06 272.40 59.06 273.40 59.06 274.40 59.06 275.40 59.06 276.40 59.06 277.40 59.06 278.40 59.06 279.40 59.06 280.40 59.06 281.40 59.06 282.40 59.06 283.40 59.06 284.40 59.06 285.40 59.06 286.40 59.06 287.40 59.06 288.40 59.06 289.40 59.06 290.40 59.06 291.40 59.06 292.40 59.06 293.40 59.06 294.40 59.06 08 Dec 2007 251.32 58.96 252.32 58.96 253.32 58.96 254.32 58.96 255.32 58.96 256.32 58.96 257.32 58.96 258.32 58.96 259.32 58.96 260.32 58.96 261.32 58.96 262.32 58.96 263.32 58.96 264.32 58.96 265.32 58.96 266.32 58.96 267.32 58.96 268.32 58.96 269.32 58.96 270.32 58.96 271.32 58.96 272.32 58.96 273.32 58.96 274.32 58.96 275.32 58.96 276.32 58.96 277.32 58.96 278.32 58.96 279.32 58.96 280.32 58.96 281.32 58.96 282.32 58.96 283.32 58.96 284.32 58.96 285.32 58.96 286.32 58.96 287.32 58.96 288.32 58.96 289.32 58.96 290.32 58.96 291.32 58.96 292.32 58.96 293.32 58.96 09 Dec 2007 250.05 58.86 251.05 58.86 252.05 58.86 253.05 58.86 254.05 58.86 255.05 58.86 256.05 58.86 257.05 58.86 258.05 58.86 259.05 58.86 260.05 58.86 261.05 58.86 262.05 58.86 263.05 58.86 264.05 58.86 265.05 58.86 266.05 58.86 267.05 58.86 268.05 58.86 269.05 58.86 270.05 58.86 271.05 58.86 272.05 58.86 273.05 58.86 274.05 58.86 275.05 58.86 276.05 58.86 277.05 58.86 278.05 58.86 279.05 58.86 280.05 58.86 281.05 58.86 282.05 58.86 283.05 58.86 284.05 58.86 285.05 58.86 286.05 58.86 287.05 58.86 288.05 58.86 289.05 58.86 290.05 58.86 291.05 58.86 292.05 58.86 10 Dec 2007 248.97 58.58 249.97 58.58 250.97 58.58 251.97 58.58 252.97 58.58 253.97 58.58 254.97 58.58 255.97 58.58 256.97 58.58 257.97 58.58 258.97 58.58 259.97 58.58 260.97 58.58 261.97 58.58 262.97 58.58 263.97 58.58 264.97 58.58 265.97 58.58 266.97 58.58 267.97 58.58 268.97 58.58 269.97 58.58 270.97 58.58 271.97 58.58 272.97 58.58 273.97 58.58 274.97 58.58 275.97 58.58 276.97 58.58 277.97 58.58 278.97 58.58 279.97 58.58 280.97 58.58 281.97 58.58 282.97 58.58 283.97 58.58 284.97 58.58 285.97 58.58 286.97 58.58 287.97 58.58 288.97 58.58 289.97 58.58 290.97 58.58 11 Dec 2007 247.88 58.50 248.88 58.50 249.88 58.50 250.88 58.50 251.88 58.50 252.88 58.50 253.88 58.50 254.88 58.50 255.88 58.50 256.88 58.50 257.88 58.50 258.88 58.50 259.88 58.50 260.88 58.50 261.88 58.50 262.88 58.50 263.88 58.50 264.88 58.50 265.88 58.50 266.88 58.50 267.88 58.50 268.88 58.50 269.88 58.50 270.88 58.50 271.88 58.50 272.88 58.50 273.88 58.50 274.88 58.50 275.88 58.50 276.88 58.50 277.88 58.50 278.88 58.50 279.88 58.50 280.88 58.50 281.88 58.50 282.88 58.50 283.88 58.50 284.88 58.50 285.88 58.50 286.88 58.50 287.88 58.50 288.88 58.50 289.88 58.50 12 Dec 2007 246.78 58.43 247.78 58.43 248.78 58.43 249.78 58.43 250.78 58.43 251.78 58.43 252.78 58.43 253.78 58.43 254.78 58.43 255.78 58.43 256.78 58.43 257.78 58.43 258.78 58.43 259.78 58.43 260.78 58.43 261.78 58.43 262.78 58.43 263.78 58.43 264.78 58.43 265.78 58.43 266.78 58.43 267.78 58.43 268.78 58.43 269.78 58.43 270.78 58.43 271.78 58.43 272.78 58.43 273.78 58.43 274.78 58.43 275.78 58.43 276.78 58.43 277.78 58.43 278.78 58.43 279.78 58.43 280.78 58.43 281.78 58.43 282.78 58.43 283.78 58.43 284.78 58.43 285.78 58.43 286.78 58.43 287.78 58.43 288.78 58.43 13 Dec 2007 245.69 58.38 246.69 58.38 247.69 58.38 248.69 58.38 249.69 58.38 250.69 58.38 251.69 58.38 252.69 58.38 253.69 58.38 254.69 58.38 255.69 58.38 256.69 58.38 257.69 58.38 258.69 58.38 259.69 58.38 260.69 58.38 261.69 58.38 262.69 58.38 263.69 58.38 264.69 58.38 265.69 58.38 266.69 58.38 267.69 58.38 268.69 58.38 269.69 58.38 270.69 58.38 271.69 58.38 272.69 58.38 273.69 58.38 274.69 58.38 275.69 58.38 276.69 58.38 277.69 58.38 278.69 58.38 279.69 58.38 280.69 58.38 281.69 58.38 282.69 58.38 283.69 58.38 284.69 58.38 285.69 58.38 286.69 58.38 287.69 58.38 14 Dec 2007 244.39 57.40 245.39 57.42 246.39 57.65 247.39 57.67 248.39 57.69 249.39 57.92 250.39 57.94 251.39 58.13 252.39 58.13 253.39 58.13 254.39 58.13 255.39 58.13 256.39 58.13 257.39 58.13 258.39 58.13 259.39 58.13 260.39 58.13 261.39 58.13 262.39 58.13 263.39 58.13 264.39 58.13 265.39 58.13 266.39 58.13 267.39 58.13 268.39 58.13 269.39 58.13 270.39 58.13 271.39 58.13 272.39 58.13 273.39 58.13 274.39 58.13 275.39 58.13 276.39 58.13 277.39 58.13 278.39 58.13 279.39 58.13 280.39 58.13 281.39 58.13 282.39 58.13 283.39 58.13 284.39 58.13 285.39 58.13 286.39 58.13 15 Dec 2007 243.29 55.87 244.29 55.89 245.29 56.12 246.29 56.14 247.29 56.17 248.29 56.39 249.29 56.42 250.29 56.64 251.29 56.67 252.29 56.89 253.29 56.91 254.29 57.13 255.29 57.16 256.29 57.38 257.29 57.60 258.29 57.62 259.29 57.84 260.29 58.06 261.29 58.10 262.29 58.10 263.29 58.10 264.29 58.10 265.29 58.10 266.29 58.10 267.29 58.10 268.29 58.10 269.29 58.10 270.29 58.10 271.29 58.10 272.29 58.10 273.29 58.10 274.29 58.10 275.29 58.10 276.29 58.10 277.29 58.10 278.29 58.10 279.29 58.10 280.29 58.10 281.29 58.10 282.29 58.10 283.29 58.10 284.29 58.10 285.29 58.10 16 Dec 2007 242.19 54.31 243.19 54.54 244.19 54.57 245.19 54.60 246.19 54.83 247.19 54.86 248.19 55.09 249.19 55.12 250.19 55.14 251.19 55.37 252.19 55.39 253.19 55.62 254.19 55.84 255.19 55.87 256.19 56.09 257.19 56.11 258.19 56.33 259.19 56.56 260.19 56.78 261.19 56.80 262.19 57.02 263.19 57.24 264.19 57.46 265.19 57.69 266.19 57.91 267.19 58.07 268.19 58.07 269.19 58.07 270.19 58.07 271.19 58.07 272.19 58.07 273.19 58.07 274.19 58.07 275.19 58.07 276.19 58.07 277.19 58.07 278.19 58.07 279.19 58.07 280.19 58.07 281.19 58.07 282.19 58.07 283.19 58.07 284.19 58.07 17 Dec 2007 241.08 52.92 242.08 52.96 243.08 53.20 244.08 53.23 245.08 53.27 246.08 53.30 247.08 53.54 248.08 53.57 249.08 53.80 250.08 53.83 251.08 54.06 252.08 54.09 253.08 54.32 254.08 54.34 255.08 54.57 256.08 54.60 257.08 54.82 258.08 55.05 259.08 55.27 260.08 55.30 261.08 55.52 262.08 55.74 263.08 55.96 264.08 56.19 265.08 56.41 266.08 56.63 267.08 56.85 268.08 57.07 269.08 57.29 270.08 57.51 271.08 57.74 272.08 57.96 273.08 58.05 274.08 58.05 275.08 58.05 276.08 58.05 277.08 58.05 278.08 58.05 279.08 58.05 280.08 58.05 281.08 58.05 282.08 58.05 283.08 58.05 18 Dec 2007 239.97 51.48 240.97 51.53 241.97 51.57 242.97 51.82 243.97 51.86 244.97 51.90 245.97 51.94 246.97 52.18 247.97 52.22 248.97 52.46 249.97 52.49 250.97 52.53 251.97 52.76 252.97 52.80 253.97 53.03 254.97 53.26 255.97 53.29 256.97 53.52 257.97 53.75 258.97 53.77 259.97 54.00 260.97 54.23 261.97 54.45 262.97 54.68 263.97 54.90 264.97 55.13 265.97 55.35 266.97 55.57 267.97 55.80 268.97 56.02 269.97 56.24 270.97 56.46 271.97 56.68 272.97 56.90 273.97 57.13 274.97 57.35 275.97 57.57 276.97 57.79 277.97 58.01 278.97 58.05 279.97 58.05 280.97 58.05 281.97 58.05 19 Dec 2007 238.86 49.98 239.86 50.03 240.86 50.09 241.86 50.14 242.86 50.40 243.86 50.45 244.86 50.50 245.86 50.54 246.86 50.79 247.86 50.84 248.86 51.08 249.86 51.12 250.86 51.17 251.86 51.41 252.86 51.44 253.86 51.68 254.86 51.92 255.86 51.96 256.86 52.19 257.86 52.42 258.86 52.46 259.86 52.69 260.86 52.92 261.86 53.15 262.86 53.38 263.86 53.61 264.86 53.83 265.86 54.06 266.86 54.29 267.86 54.51 268.86 54.74 269.86 54.96 270.86 55.18 271.86 55.41 272.86 55.63 273.86 55.85 274.86 56.08 275.86 56.30 276.86 56.52 277.86 56.74 278.86 56.96 279.86 57.18 280.86 57.40 20 Dec 2007 237.74 48.39 238.74 48.46 239.74 48.73 240.74 48.79 241.74 48.86 242.74 48.92 243.74 48.98 244.74 49.04 245.74 49.30 246.74 49.35 247.74 49.40 248.74 49.66 249.74 49.71 250.74 49.76 251.74 50.00 252.74 50.05 253.74 50.30 254.74 50.34 255.74 50.58 256.74 50.82 257.74 50.86 258.74 51.10 259.74 51.34 260.74 51.58 261.74 51.81 262.74 52.05 263.74 52.28 264.74 52.51 265.74 52.75 266.74 52.98 267.74 53.21 268.74 53.43 269.74 53.66 270.74 53.89 271.74 54.12 272.74 54.34 273.74 54.57 274.74 54.79 275.74 55.02 276.74 55.24 277.74 55.47 278.74 55.69 279.74 55.91 21 Dec 2007 236.63 46.93 237.63 47.01 238.63 47.09 239.63 47.17 240.63 47.24 241.63 47.31 242.63 47.38 243.63 47.45 244.63 47.72 245.63 47.79 246.63 47.85 247.63 47.92 248.63 48.18 249.63 48.24 250.63 48.30 251.63 48.55 252.63 48.61 253.63 48.86 254.63 48.91 255.63 49.16 256.63 49.41 257.63 49.46 258.63 49.71 259.63 49.95 260.63 50.20 261.63 50.44 262.63 50.68 263.63 50.92 264.63 51.16 265.63 51.40 266.63 51.63 267.63 51.87 268.63 52.10 269.63 52.34 270.63 52.57 271.63 52.80 272.63 53.03 273.63 53.26 274.63 53.49 275.63 53.72 276.63 53.95 277.63 54.17 278.63 54.40 22 Dec 2007 235.28 45.31 236.28 45.41 237.28 45.50 238.28 45.58 239.28 45.67 240.28 45.76 241.28 45.84 242.28 45.92 243.28 46.00 244.28 46.08 245.28 46.16 246.28 46.43 247.28 46.50 248.28 46.58 249.28 46.65 250.28 46.91 251.28 46.98 252.28 47.25 253.28 47.31 254.28 47.57 255.28 47.63 256.28 47.89 257.28 47.95 258.28 48.20 259.28 48.45 260.28 48.71 261.28 48.96 262.28 49.21 263.28 49.45 264.28 49.70 265.28 49.95 266.28 50.19 267.28 50.43 268.28 50.67 269.28 50.91 270.28 51.15 271.28 51.39 272.28 51.63 273.28 51.86 274.28 52.10 275.28 52.33 276.28 52.57 23 Dec 2007 234.16 43.88 235.16 43.78 236.16 43.88 237.16 43.98 238.16 44.08 239.16 44.18 240.16 44.27 241.16 44.37 242.16 44.46 243.16 44.55 244.16 44.63 245.16 44.72 246.16 44.81 247.16 44.89 248.16 44.97 249.16 45.25 250.16 45.33 251.16 45.40 252.16 45.68 253.16 45.75 254.16 46.02 255.16 46.09 256.16 46.36 257.16 46.43 258.16 46.69 259.16 46.95 260.16 47.21 261.16 47.47 262.16 47.73 263.16 47.99 264.16 48.24 265.16 48.50 266.16 48.75 267.16 49.00 268.16 49.25 269.16 49.50 270.16 49.74 271.16 49.99 272.16 50.23 273.16 50.48 274.16 50.72 275.16 50.96 24 Dec 2007 233.04 42.18 234.04 42.29 235.04 42.20 236.04 42.31 237.04 42.42 238.04 42.52 239.04 42.63 240.04 42.73 241.04 42.63 242.04 42.73 243.04 42.83 244.04 42.93 245.04 43.02 246.04 43.31 247.04 43.41 248.04 43.50 249.04 43.59 250.04 43.67 251.04 43.96 252.04 44.04 253.04 44.13 254.04 44.41 255.04 44.49 256.04 44.76 257.04 45.04 258.04 45.11 259.04 45.39 260.04 45.66 261.04 45.93 262.04 46.19 263.04 46.46 264.04 46.72 265.04 46.99 266.04 47.25 267.04 47.51 268.04 47.77 269.04 48.02 270.04 48.28 271.04 48.53 272.04 48.78 273.04 49.03 274.04 49.28 25 Dec 2007 231.91 40.44 232.91 40.55 233.91 40.67 234.91 40.58 235.91 40.69 236.91 40.81 237.91 40.92 238.91 41.03 239.91 40.94 240.91 41.04 241.91 41.15 242.91 41.26 243.91 41.36 244.91 41.46 245.91 41.56 246.91 41.67 247.91 41.76 248.91 41.86 249.91 42.16 250.91 42.25 251.91 42.35 252.91 42.64 253.91 42.73 254.91 42.82 255.91 43.10 256.91 43.39 257.91 43.47 258.91 43.75 259.91 44.03 260.91 44.31 261.91 44.59 262.91 44.86 263.91 45.14 264.91 45.41 265.91 45.68 266.91 45.95 267.91 46.22 268.91 46.48 269.91 46.75 270.91 47.01 271.91 47.27 272.91 47.53 26 Dec 2007 230.79 38.27 231.79 38.59 232.79 38.91 233.79 39.02 234.79 38.94 235.79 39.05 236.79 39.16 237.79 39.28 238.79 39.19 239.79 39.30 240.79 39.42 241.79 39.53 242.79 39.64 243.79 39.75 244.79 39.86 245.79 39.96 246.79 40.07 247.79 40.18 248.79 40.28 249.79 40.38 250.79 40.49 251.79 40.79 252.79 40.89 253.79 40.98 254.79 41.28 255.79 41.38 256.79 41.67 257.79 41.76 258.79 42.05 259.79 42.34 260.79 42.63 261.79 42.92 262.79 43.20 263.79 43.48 264.79 43.76 265.79 44.04 266.79 44.32 267.79 44.60 268.79 44.88 269.79 45.15 270.79 45.42 271.79 45.69 27 Dec 2007 229.66 36.11 230.66 36.43 231.66 36.74 232.66 37.05 233.66 37.37 234.66 37.28 235.66 37.39 236.66 37.51 237.66 37.62 238.66 37.53 239.66 37.65 240.66 37.76 241.66 37.88 242.66 37.99 243.66 38.10 244.66 38.01 245.66 38.12 246.66 38.23 247.66 38.34 248.66 38.65 249.66 38.76 250.66 38.87 251.66 38.98 252.66 39.08 253.66 39.39 254.66 39.49 255.66 39.59 256.66 39.89 257.66 39.99 258.66 40.29 259.66 40.59 260.66 40.88 261.66 41.18 262.66 41.47 263.66 41.76 264.66 42.05 265.66 42.34 266.66 42.63 267.66 42.91 268.66 43.20 269.66 43.48 270.66 43.76 28 Dec 2007 228.53 33.98 229.53 34.29 230.53 34.59 231.53 34.90 232.53 35.21 233.53 35.52 234.53 35.63 235.53 35.74 236.53 35.85 237.53 35.76 238.53 35.87 239.53 35.99 240.53 36.10 241.53 36.21 242.53 36.12 243.53 36.24 244.53 36.35 245.53 36.46 246.53 36.57 247.53 36.68 248.53 36.79 249.53 36.91 250.53 37.02 251.53 37.13 252.53 37.43 253.53 37.54 254.53 37.65 255.53 37.96 256.53 38.06 257.53 38.37 258.53 38.47 259.53 38.78 260.53 39.08 261.53 39.38 262.53 39.68 263.53 39.98 264.53 40.28 265.53 40.57 266.53 40.87 267.53 41.16 268.53 41.45 269.53 41.74 29 Dec 2007 227.41 31.90 228.41 32.19 229.41 32.49 230.41 32.79 231.41 33.09 232.41 33.39 233.41 33.70 234.41 34.00 235.41 33.90 236.41 34.01 237.41 34.12 238.41 34.22 239.41 34.33 240.41 34.24 241.41 34.35 242.41 34.46 243.41 34.57 244.41 34.68 245.41 34.79 246.41 34.90 247.41 35.01 248.41 35.12 249.41 35.23 250.41 35.34 251.41 35.45 252.41 35.56 253.41 35.67 254.41 35.98 255.41 36.09 256.41 36.20 257.41 36.51 258.41 36.61 259.41 36.92 260.41 37.23 261.41 37.53 262.41 37.84 263.41 38.14 264.41 38.45 265.41 38.75 266.41 39.05 267.41 39.35 268.41 39.65 30 Dec 2007 226.28 29.67 227.28 29.81 228.28 29.90 229.28 30.19 230.28 30.48 231.28 31.16 232.28 31.61 233.28 31.90 234.28 32.20 235.28 32.30 236.28 32.39 237.28 32.29 238.28 32.39 239.28 32.49 240.28 32.60 241.28 32.70 242.28 32.80 243.28 32.71 244.28 32.81 245.28 32.92 246.28 33.03 247.28 33.13 248.28 33.24 249.28 33.35 250.28 33.46 251.28 33.57 252.28 33.87 253.28 33.98 254.28 34.09 255.28 34.20 256.28 34.51 257.28 34.62 258.28 34.93 259.28 35.04 260.28 35.34 261.28 35.65 262.28 35.96 263.28 36.27 264.28 36.57 265.28 36.88 266.28 37.18 267.28 37.49 31 Dec 2007 225.15 27.24 226.15 27.46 227.15 27.49 228.15 27.73 229.15 27.78 230.15 27.83 231.15 28.09 232.15 28.36 233.15 28.62 234.15 29.09 235.15 29.76 236.15 30.42 237.15 30.70 238.15 30.59 239.15 30.69 240.15 30.78 241.15 30.88 242.15 30.97 243.15 31.07 244.15 31.17 245.15 31.27 246.15 31.37 247.15 31.47 248.15 31.57 249.15 31.68 250.15 31.78 251.15 31.88 252.15 31.99 253.15 32.09 254.15 32.20 255.15 32.51 256.15 32.61 257.15 32.72 258.15 33.03 259.15 33.13 260.15 33.44 261.15 33.75 262.15 34.06 263.15 34.36 264.15 34.67 265.15 34.98 266.15 35.28 01 Jan 2008 224.02 25.80 225.02 25.89 226.02 26.00 227.02 26.13 228.02 26.07 229.02 26.22 230.02 26.48 231.02 26.76 232.02 27.03 233.02 27.31 234.02 27.59 235.02 27.87 236.02 27.95 237.02 28.03 238.02 28.28 239.02 28.92 240.02 29.57 241.02 29.77 242.02 29.86 243.02 29.94 244.02 30.04 245.02 30.13 246.02 30.22 247.02 30.31 248.02 30.41 249.02 30.50 250.02 30.60 251.02 30.70 252.02 30.80 253.02 30.89 254.02 31.19 255.02 31.30 256.02 31.40 257.02 31.70 258.02 31.80 259.02 32.10 260.02 32.21 261.02 32.51 262.02 32.82 263.02 33.12 264.02 33.43 265.02 33.73 02 Jan 2008 222.89 25.37 223.89 25.36 224.89 25.37 225.89 25.39 226.89 25.42 227.89 25.49 228.89 25.75 229.89 26.02 230.89 26.28 231.89 26.55 232.89 27.02 233.89 27.29 234.89 27.56 235.89 27.63 236.89 27.70 237.89 27.58 238.89 27.65 239.89 27.73 240.89 27.81 241.89 28.39 242.89 29.00 243.89 29.61 244.89 29.73 245.89 29.82 246.89 29.90 247.89 29.99 248.89 30.08 249.89 30.16 250.89 30.25 251.89 30.54 252.89 30.64 253.89 30.73 254.89 30.82 255.89 30.92 256.89 31.21 257.89 31.31 258.89 31.61 259.89 31.71 260.89 32.01 261.89 32.30 262.89 32.60 263.89 32.91 03 Jan 2008 221.76 24.71 222.76 24.83 223.76 24.76 224.76 24.91 225.76 24.86 226.76 25.02 227.76 25.26 228.76 25.51 229.76 25.77 230.76 26.03 231.76 26.29 232.76 26.55 233.76 26.81 234.76 27.07 235.76 27.13 236.76 27.20 237.76 27.27 238.76 27.33 239.76 27.40 240.76 27.47 241.76 27.54 242.76 27.62 243.76 27.69 244.76 27.98 245.76 28.54 246.76 29.12 247.76 29.59 248.76 29.67 249.76 29.75 250.76 30.04 251.76 30.12 252.76 30.20 253.76 30.29 254.76 30.37 255.76 30.66 256.76 30.75 257.76 30.84 258.76 31.13 259.76 31.22 260.76 31.51 261.76 31.80 262.76 32.10 04 Jan 2008 220.63 24.59 221.63 24.47 222.63 24.55 223.63 24.64 224.63 24.54 225.63 24.64 226.63 24.78 227.63 25.23 228.63 25.48 229.63 25.73 230.63 25.99 231.63 26.24 232.63 26.49 233.63 26.52 234.63 26.69 235.63 26.68 236.63 26.67 237.63 26.87 238.63 26.89 239.63 27.11 240.63 27.15 241.63 27.20 242.63 27.45 243.63 27.55 244.63 27.62 245.63 27.69 246.63 27.75 247.63 27.90 248.63 28.42 249.63 28.95 250.63 29.48 251.63 29.92 252.63 29.99 253.63 30.07 254.63 30.15 255.63 30.43 256.63 30.51 257.63 30.79 258.63 30.87 259.63 31.15 260.63 31.24 261.63 31.52 05 Jan 2008 219.50 24.48 220.50 24.53 221.50 24.38 222.50 24.43 223.50 24.49 224.50 24.55 225.50 24.72 226.50 24.96 227.50 25.20 228.50 25.45 229.50 25.70 230.50 25.94 231.50 26.19 232.50 26.44 233.50 26.35 234.50 26.47 235.50 26.60 236.50 26.54 237.50 26.68 238.50 26.63 239.50 26.79 240.50 26.96 241.50 26.93 242.50 27.12 243.50 27.31 244.50 27.32 245.50 27.53 246.50 27.81 247.50 27.87 248.50 27.94 249.50 28.00 250.50 28.15 251.50 28.62 252.50 29.10 253.50 29.60 254.50 30.10 255.50 30.41 256.50 30.48 257.50 30.76 258.50 30.83 259.50 31.11 260.50 31.18 06 Jan 2008 218.37 24.08 219.37 24.11 220.37 24.14 221.37 24.17 222.37 24.20 223.37 24.24 224.37 24.43 225.37 24.68 226.37 24.92 227.37 25.16 228.37 25.40 229.37 25.64 230.37 25.89 231.37 26.06 232.37 26.14 233.37 26.01 234.37 26.09 235.37 26.18 236.37 26.27 237.37 26.37 238.37 26.27 239.37 26.38 240.37 26.50 241.37 26.62 242.37 26.75 243.37 26.69 244.37 26.83 245.37 26.99 246.37 27.15 247.37 27.51 248.37 27.79 249.37 27.84 250.37 27.90 251.37 27.96 252.37 28.22 253.37 28.30 254.37 28.73 255.37 29.17 256.37 29.62 257.37 30.08 258.37 30.55 259.37 30.87 07 Jan 2008 217.24 23.07 218.24 23.09 219.24 23.10 220.24 23.12 221.24 22.94 222.24 23.03 223.24 23.27 224.24 23.51 225.24 23.75 226.24 23.99 227.24 24.23 228.24 24.47 229.24 24.71 230.24 24.81 231.24 24.85 232.24 24.90 233.24 24.95 234.24 25.00 235.24 25.06 236.24 25.12 237.24 25.19 238.24 25.06 239.24 25.13 240.24 25.21 241.24 25.30 242.24 25.38 243.24 25.48 244.24 25.58 245.24 25.69 246.24 26.00 247.24 26.11 248.24 26.44 249.24 26.77 250.24 26.88 251.24 26.94 252.24 26.99 253.24 27.25 254.24 27.30 255.24 27.36 256.24 27.69 257.24 28.08 258.24 28.48 08 Jan 2008 216.12 21.20 217.12 21.20 218.12 21.21 219.12 21.42 220.12 21.42 221.12 21.43 222.12 21.58 223.12 21.82 224.12 22.06 225.12 22.30 226.12 22.54 227.12 22.78 228.12 23.02 229.12 23.17 230.12 23.19 231.12 23.22 232.12 23.25 233.12 23.28 234.12 23.32 235.12 23.35 236.12 23.39 237.12 23.44 238.12 23.48 239.12 23.53 240.12 23.59 241.12 23.64 242.12 23.70 243.12 23.77 244.12 24.04 245.12 24.11 246.12 24.18 247.12 24.46 248.12 24.75 249.12 25.04 250.12 25.18 251.12 25.43 252.12 25.48 253.12 25.53 254.12 25.78 255.12 25.83 256.12 26.08 257.12 26.14 09 Jan 2008 214.99 19.46 215.99 19.45 216.99 19.45 217.99 19.46 218.99 19.46 219.99 19.53 220.99 19.77 221.99 20.01 222.99 20.26 223.99 20.50 224.99 20.74 225.99 20.98 226.99 21.22 227.99 21.32 228.99 21.33 229.99 21.34 230.99 21.36 231.99 21.38 232.99 21.60 233.99 21.62 234.99 21.64 235.99 21.67 236.99 21.69 237.99 21.72 238.99 21.75 239.99 21.99 240.99 22.02 241.99 22.06 242.99 22.11 243.99 22.35 244.99 22.40 245.99 22.65 246.99 22.90 247.99 23.16 248.99 23.42 249.99 23.60 250.99 23.65 251.99 23.89 252.99 23.94 253.99 23.99 254.99 24.23 255.99 24.28 10 Jan 2008 213.86 17.45 214.86 17.44 215.86 17.64 216.86 17.64 217.86 17.63 218.86 17.63 219.86 17.85 220.86 18.10 221.86 18.35 222.86 18.59 223.86 18.84 224.86 19.08 225.86 19.33 226.86 19.44 227.86 19.44 228.86 19.45 229.86 19.46 230.86 19.66 231.86 19.67 232.86 19.68 233.86 19.69 234.86 19.71 235.86 19.92 236.86 19.94 237.86 19.96 238.86 20.17 239.86 20.20 240.86 20.22 241.86 20.44 242.86 20.47 243.86 20.70 244.86 20.93 245.86 21.16 246.86 21.40 247.86 21.63 248.86 21.72 249.86 21.76 250.86 22.00 251.86 22.05 252.86 22.09 253.86 22.33 254.86 22.38 11 Jan 2008 212.74 15.69 213.74 15.68 214.74 15.68 215.74 15.67 216.74 15.67 217.74 15.69 218.74 15.94 219.74 16.20 220.74 16.45 221.74 16.70 222.74 16.95 223.74 17.20 224.74 17.44 225.74 17.64 226.74 17.64 227.74 17.64 228.74 17.64 229.74 17.84 230.74 17.84 231.74 17.85 232.74 17.85 233.74 18.06 234.74 18.06 235.74 18.27 236.74 18.28 237.74 18.29 238.74 18.50 239.74 18.51 240.74 18.72 241.74 18.93 242.74 19.15 243.74 19.36 244.74 19.56 245.74 19.60 246.74 19.64 247.74 19.88 248.74 19.93 249.74 19.97 250.74 20.21 251.74 20.26 252.74 20.50 253.74 20.54 12 Jan 2008 211.62 13.31 212.62 13.51 213.62 13.50 214.62 13.49 215.62 13.49 216.62 13.52 217.62 13.78 218.62 14.03 219.62 14.29 220.62 14.55 221.62 14.81 222.62 15.06 223.62 15.32 224.62 15.45 225.62 15.64 226.62 15.64 227.62 15.64 228.62 15.83 229.62 15.83 230.62 15.83 231.62 16.03 232.62 16.03 233.62 16.23 234.62 16.23 235.62 16.43 236.62 16.44 237.62 16.64 238.62 16.84 239.62 17.05 240.62 17.17 241.62 17.21 242.62 17.26 243.62 17.50 244.62 17.55 245.62 17.59 246.62 17.64 247.62 17.88 248.62 17.93 249.62 18.17 250.62 18.21 251.62 18.46 252.62 18.50 13 Jan 2008 210.50 11.17 211.50 11.16 212.50 11.36 213.50 11.35 214.50 11.35 215.50 11.34 216.50 11.59 217.50 11.86 218.50 12.12 219.50 12.39 220.50 12.65 221.50 12.92 222.50 13.18 223.50 13.44 224.50 13.49 225.50 13.69 226.50 13.69 227.50 13.88 228.50 13.88 229.50 14.07 230.50 14.07 231.50 14.27 232.50 14.26 233.50 14.41 234.50 14.46 235.50 14.72 236.50 14.77 237.50 14.82 238.50 14.87 239.50 14.92 240.50 14.97 241.50 15.22 242.50 15.27 243.50 15.32 244.50 15.57 245.50 15.61 246.50 15.66 247.50 15.91 248.50 15.96 249.50 16.20 250.50 16.30 251.50 16.51 14 Jan 2008 209.61 67.28 210.61 09.01 211.61 09.00 212.61 09.20 213.61 09.19 214.61 09.30 215.61 09.58 216.61 09.85 217.61 10.12 218.61 10.39 219.61 10.67 220.61 10.94 221.61 11.00 222.61 11.27 223.61 11.54 224.61 11.61 225.61 11.67 226.61 11.74 227.61 11.80 228.61 11.87 229.61 11.93 230.61 11.99 231.61 12.05 232.61 12.11 233.61 12.17 234.61 12.43 235.61 12.49 236.61 12.55 237.61 12.60 238.61 12.66 239.61 12.91 240.61 12.97 241.61 13.08 242.61 13.28 243.61 13.47 244.61 13.67 245.61 13.87 246.61 14.07 247.61 14.27 248.61 14.47 249.61 14.68 250.61 14.88 251.61 15.08 15 Jan 2008 208.49 67.29 209.49 67.29 210.49 67.29 211.49 67.29 212.49 67.29 213.49 67.29 214.49 67.29 215.49 67.29 216.49 67.29 217.49 67.29 218.49 08.23 219.49 08.51 220.49 08.78 221.49 08.86 222.49 08.93 223.49 09.01 224.49 09.08 225.49 09.15 226.49 09.22 227.49 09.30 228.49 09.37 229.49 09.43 230.49 09.50 231.49 09.58 232.49 09.84 233.49 09.97 234.49 10.16 235.49 10.36 236.49 10.55 237.49 10.75 238.49 10.94 239.49 11.14 240.49 11.33 241.49 11.53 242.49 11.73 243.49 11.92 244.49 12.12 245.49 12.32 246.49 12.51 247.49 12.71 248.49 12.91 249.49 13.11 250.49 13.30 16 Jan 2008 207.38 67.27 208.38 67.27 209.38 67.27 210.38 67.27 211.38 67.27 212.38 67.27 213.38 67.27 214.38 67.27 215.38 67.27 216.38 67.27 217.38 67.27 218.38 67.27 219.38 67.27 220.38 67.27 221.38 67.27 222.38 67.27 223.38 67.27 224.38 67.27 225.38 67.27 226.38 07.03 227.38 07.23 228.38 07.42 229.38 07.62 230.38 07.82 231.38 08.01 232.38 08.21 233.38 08.40 234.38 08.60 235.38 08.79 236.38 08.99 237.38 09.18 238.38 09.38 239.38 09.57 240.38 09.77 241.38 09.96 242.38 10.16 243.38 10.35 244.38 10.51 245.38 10.74 246.38 10.94 247.38 11.09 248.38 11.33 249.38 11.52 17 Jan 2008 206.27 67.10 207.27 67.10 208.27 67.10 209.27 67.10 210.27 67.10 211.27 67.10 212.27 67.10 213.27 67.10 214.27 67.10 215.27 67.10 216.27 67.10 217.27 67.10 218.27 67.10 219.27 67.10 220.27 67.10 221.27 67.10 222.27 67.10 223.27 67.10 224.27 67.10 225.27 67.10 226.27 67.10 227.27 67.10 228.27 67.10 229.27 67.10 230.27 67.10 231.27 67.10 232.27 67.10 233.27 67.10 234.27 06.36 235.27 06.64 236.27 06.71 237.27 06.79 238.27 07.06 239.27 07.14 240.27 07.41 241.27 07.48 242.27 07.75 243.27 08.03 244.27 08.10 245.27 08.36 246.27 08.63 247.27 08.90 248.27 09.17 18 Jan 2008 205.16 66.88 206.16 66.88 207.16 66.88 208.16 66.88 209.16 66.88 210.16 66.88 211.16 66.88 212.16 66.88 213.16 66.88 214.16 66.88 215.16 66.88 216.16 66.88 217.16 66.88 218.16 66.88 219.16 66.88 220.16 66.88 221.16 66.88 222.16 66.88 223.16 66.88 224.16 66.88 225.16 66.88 226.16 66.88 227.16 66.88 228.16 66.88 229.16 66.88 230.16 66.88 231.16 66.88 232.16 66.88 233.16 66.88 234.16 66.88 235.16 66.88 236.16 66.88 237.16 66.88 238.16 66.88 239.16 66.88 240.16 66.88 241.16 04.98 242.16 05.25 243.16 05.53 244.16 05.81 245.16 06.08 246.16 06.36 247.16 06.63 19 Jan 2008 204.05 67.34 205.05 67.34 206.05 67.34 207.05 67.34 208.05 67.34 209.05 67.34 210.05 67.34 211.05 67.34 212.05 67.34 213.05 67.34 214.05 67.34 215.05 67.34 216.05 67.34 217.05 67.34 218.05 67.34 219.05 67.34 220.05 67.34 221.05 67.34 222.05 67.34 223.05 67.34 224.05 67.34 225.05 67.34 226.05 67.34 227.05 67.34 228.05 67.34 229.05 67.34 230.05 67.34 231.05 67.34 232.05 67.34 233.05 67.34 234.05 67.34 235.05 67.34 236.05 67.34 237.05 67.34 238.05 67.34 239.05 67.34 240.05 67.34 241.05 67.34 242.05 67.34 243.05 67.34 244.05 67.34 245.05 67.34 246.05 67.34 20 Jan 2008 202.94 57.09 203.94 57.09 204.94 57.09 205.94 57.09 206.94 57.09 207.94 57.09 208.94 57.09 209.94 57.09 210.94 57.09 211.94 57.09 212.94 57.09 213.94 57.09 214.94 57.09 215.94 57.09 216.94 57.09 217.94 57.09 218.94 57.09 219.94 57.09 220.94 57.09 221.94 57.09 222.94 57.09 223.94 57.09 224.94 57.09 225.94 57.09 226.94 57.09 227.94 57.09 228.94 57.09 229.94 57.09 230.94 57.09 231.94 57.09 232.94 57.09 233.94 57.09 234.94 57.09 235.94 57.09 236.94 57.09 237.94 57.09 238.94 57.09 239.94 57.09 240.94 57.09 241.94 57.09 242.94 57.09 243.94 57.09 244.94 57.09 21 Jan 2008 201.84 61.89 202.84 61.89 203.84 61.89 204.84 61.89 205.84 61.89 206.84 61.89 207.84 61.89 208.84 61.89 209.84 61.89 210.84 61.89 211.84 61.89 212.84 61.89 213.84 61.89 214.84 61.89 215.84 61.89 216.84 61.89 217.84 61.89 218.84 61.89 219.84 61.89 220.84 61.89 221.84 61.89 222.84 61.89 223.84 61.89 224.84 61.89 225.84 61.89 226.84 61.89 227.84 61.89 228.84 61.89 229.84 61.89 230.84 61.89 231.84 61.89 232.84 61.89 233.84 61.89 234.84 61.89 235.84 61.89 236.84 61.89 237.84 61.89 238.84 61.89 239.84 61.89 240.84 61.89 241.84 61.89 242.84 61.89 243.84 61.89 22 Jan 2008 200.94 61.55 201.94 61.55 202.94 61.55 203.94 61.55 204.94 61.55 205.94 61.55 206.94 61.55 207.94 61.55 208.94 61.55 209.94 61.55 210.94 61.55 211.94 61.55 212.94 61.55 213.94 61.55 214.94 61.55 215.94 61.55 216.94 61.55 217.94 61.55 218.94 61.55 219.94 61.55 220.94 61.55 221.94 61.55 222.94 61.55 223.94 61.55 224.94 61.55 225.94 61.55 226.94 61.55 227.94 61.55 228.94 61.55 229.94 61.55 230.94 61.55 231.94 61.55 232.94 61.55 233.94 61.55 234.94 61.55 235.94 61.55 236.94 61.55 237.94 61.55 238.94 61.55 239.94 61.55 240.94 61.55 241.94 61.55 242.94 61.55 23 Jan 2008 199.85 61.20 200.85 61.20 201.85 61.20 202.85 61.20 203.85 61.20 204.85 61.20 205.85 61.20 206.85 61.20 207.85 61.20 208.85 61.20 209.85 61.20 210.85 61.20 211.85 61.20 212.85 61.20 213.85 61.20 214.85 61.20 215.85 61.20 216.85 61.20 217.85 61.20 218.85 61.20 219.85 61.20 220.85 61.20 221.85 61.20 222.85 61.20 223.85 61.20 224.85 61.20 225.85 61.20 226.85 61.20 227.85 61.20 228.85 61.20 229.85 61.20 230.85 61.20 231.85 61.20 232.85 61.20 233.85 61.20 234.85 61.20 235.85 61.20 236.85 61.20 237.85 61.20 238.85 61.20 239.85 61.20 240.85 61.20 241.85 61.20 24 Jan 2008 198.76 61.05 199.76 61.05 200.76 61.05 201.76 61.05 202.76 61.05 203.76 61.05 204.76 61.05 205.76 61.05 206.76 61.05 207.76 61.05 208.76 61.05 209.76 61.05 210.76 61.05 211.76 61.05 212.76 61.05 213.76 61.05 214.76 61.05 215.76 61.05 216.76 61.05 217.76 61.05 218.76 61.05 219.76 61.05 220.76 61.05 221.76 61.05 222.76 61.05 223.76 61.05 224.76 61.05 225.76 61.05 226.76 61.05 227.76 61.05 228.76 61.05 229.76 61.05 230.76 61.05 231.76 61.05 232.76 61.05 233.76 61.05 234.76 61.05 235.76 61.05 236.76 61.05 237.76 61.05 238.76 61.05 239.76 61.05 240.76 61.05 25 Jan 2008 197.67 60.69 198.67 60.69 199.67 60.69 200.67 60.69 201.67 60.69 202.67 60.69 203.67 60.69 204.67 60.69 205.67 60.69 206.67 60.69 207.67 60.69 208.67 60.69 209.67 60.69 210.67 60.69 211.67 60.69 212.67 60.69 213.67 60.69 214.67 60.69 215.67 60.69 216.67 60.69 217.67 60.69 218.67 60.69 219.67 60.69 220.67 60.69 221.67 60.69 222.67 60.69 223.67 60.69 224.67 60.69 225.67 60.69 226.67 60.69 227.67 60.69 228.67 60.69 229.67 60.69 230.67 60.69 231.67 60.69 232.67 60.69 233.67 60.69 234.67 60.69 235.67 60.69 236.67 60.69 237.67 60.69 238.67 60.69 239.67 60.69 26 Jan 2008 196.58 60.34 197.58 60.34 198.58 60.34 199.58 60.34 200.58 60.34 201.58 60.34 202.58 60.34 203.58 60.34 204.58 60.34 205.58 60.34 206.58 60.34 207.58 60.34 208.58 60.34 209.58 60.34 210.58 60.34 211.58 60.34 212.58 60.34 213.58 60.34 214.58 60.34 215.58 60.34 216.58 60.34 217.58 60.34 218.58 60.34 219.58 60.34 220.58 60.34 221.58 60.34 222.58 60.34 223.58 60.34 224.58 60.34 225.58 60.34 226.58 60.34 227.58 60.34 228.58 60.34 229.58 60.34 230.58 60.34 231.58 60.34 232.58 60.34 233.58 60.34 234.58 60.34 235.58 60.34 236.58 60.34 237.58 60.34 238.58 60.34 27 Jan 2008 195.69 60.20 196.69 60.20 197.69 60.20 198.69 60.20 199.69 60.20 200.69 60.20 201.69 60.20 202.69 60.20 203.69 60.20 204.69 60.20 205.69 60.20 206.69 60.20 207.69 60.20 208.69 60.20 209.69 60.20 210.69 60.20 211.69 60.20 212.69 60.20 213.69 60.20 214.69 60.20 215.69 60.20 216.69 60.20 217.69 60.20 218.69 60.20 219.69 60.20 220.69 60.20 221.69 60.20 222.69 60.20 223.69 60.20 224.69 60.20 225.69 60.20 226.69 60.20 227.69 60.20 228.69 60.20 229.69 60.20 230.69 60.20 231.69 60.20 232.69 60.20 233.69 60.20 234.69 60.20 235.69 60.20 236.69 60.20 237.69 60.20 28 Jan 2008 194.61 59.86 195.61 59.86 196.61 59.86 197.61 59.86 198.61 59.86 199.61 59.86 200.61 59.86 201.61 59.86 202.61 59.86 203.61 59.86 204.61 59.86 205.61 59.86 206.61 59.86 207.61 59.86 208.61 59.86 209.61 59.86 210.61 59.86 211.61 59.86 212.61 59.86 213.61 59.86 214.61 59.86 215.61 59.86 216.61 59.86 217.61 59.86 218.61 59.86 219.61 59.86 220.61 59.86 221.61 59.86 222.61 59.86 223.61 59.86 224.61 59.86 225.61 59.86 226.61 59.86 227.61 59.86 228.61 59.86 229.61 59.86 230.61 59.86 231.61 59.86 232.61 59.86 233.61 59.86 234.61 59.86 235.61 59.86 236.61 59.86 29 Jan 2008 193.53 58.80 194.53 59.04 195.53 59.07 196.53 59.10 197.53 59.33 198.53 59.36 199.53 59.40 200.53 59.52 201.53 59.52 202.53 59.52 203.53 59.52 204.53 59.52 205.53 59.52 206.53 59.52 207.53 59.52 208.53 59.52 209.53 59.52 210.53 59.52 211.53 59.52 212.53 59.52 213.53 59.52 214.53 59.52 215.53 59.52 216.53 59.52 217.53 59.52 218.53 59.52 219.53 59.52 220.53 59.52 221.53 59.52 222.53 59.52 223.53 59.52 224.53 59.52 225.53 59.52 226.53 59.52 227.53 59.52 228.53 59.52 229.53 59.52 230.53 59.52 231.53 59.52 232.53 59.52 233.53 59.52 234.53 59.52 235.53 59.52 30 Jan 2008 192.46 57.07 193.46 57.31 194.46 57.34 195.46 57.37 196.46 57.60 197.46 57.64 198.46 57.67 199.46 57.90 200.46 57.93 201.46 57.96 202.46 58.19 203.46 58.22 204.46 58.45 205.46 58.48 206.46 58.71 207.46 58.75 208.46 58.98 209.46 59.21 210.46 59.24 211.46 59.40 212.46 59.40 213.46 59.40 214.46 59.40 215.46 59.40 216.46 59.40 217.46 59.40 218.46 59.40 219.46 59.40 220.46 59.40 221.46 59.40 222.46 59.40 223.46 59.40 224.46 59.40 225.46 59.40 226.46 59.40 227.46 59.40 228.46 59.40 229.46 59.40 230.46 59.40 231.46 59.40 232.46 59.40 233.46 59.40 31 Jan 2008 191.39 55.56 192.39 55.60 193.39 55.63 194.39 55.87 195.39 55.90 196.39 55.94 197.39 55.97 198.39 56.20 199.39 56.24 200.39 56.47 201.39 56.50 202.39 56.53 203.39 56.76 204.39 56.79 205.39 57.02 206.39 57.05 207.39 57.28 208.39 57.51 209.39 57.54 210.39 57.77 211.39 58.00 212.39 58.03 213.39 58.26 214.39 58.49 215.39 58.72 216.39 58.95 217.39 59.08 218.39 59.08 219.39 59.08 220.39 59.08 221.39 59.08 222.39 59.08 223.39 59.08 224.39 59.08 225.39 59.08 226.39 59.08 227.39 59.08 228.39 59.08 229.39 59.08 230.39 59.08 231.39 59.08 232.39 59.08 233.39 59.08 01 Feb 2008 190.50 53.89 191.50 53.94 192.50 54.18 193.50 54.21 194.50 54.25 195.50 54.29 196.50 54.53 197.50 54.56 198.50 54.60 199.50 54.83 200.50 54.87 201.50 55.10 202.50 55.13 203.50 55.16 204.50 55.40 205.50 55.63 206.50 55.66 207.50 55.89 208.50 55.92 209.50 56.15 210.50 56.38 211.50 56.41 212.50 56.63 213.50 56.86 214.50 57.09 215.50 57.32 216.50 57.55 217.50 57.78 218.50 58.00 219.50 58.23 220.50 58.46 221.50 58.69 222.50 58.92 223.50 58.97 224.50 58.97 225.50 58.97 226.50 58.97 227.50 58.97 228.50 58.97 229.50 58.97 230.50 58.97 02 Feb 2008 189.44 52.37 190.44 52.42 191.44 52.47 192.44 52.51 193.44 52.76 194.44 52.80 195.44 52.84 196.44 52.88 197.44 53.12 198.44 53.16 199.44 53.20 200.44 53.44 201.44 53.47 202.44 53.71 203.44 53.74 204.44 53.98 205.44 54.01 206.44 54.24 207.44 54.28 208.44 54.51 209.44 54.74 210.44 54.97 211.44 55.00 212.44 55.23 213.44 55.46 214.44 55.69 215.44 55.92 216.44 56.14 217.44 56.37 218.44 56.60 219.44 56.83 220.44 57.05 221.44 57.28 222.44 57.51 223.44 57.73 224.44 57.96 225.44 58.19 226.44 58.42 227.44 58.64 228.44 58.87 229.44 58.88 03 Feb 2008 188.38 50.82 189.38 50.88 190.38 50.93 191.38 50.98 192.38 51.04 193.38 51.29 194.38 51.34 195.38 51.38 196.38 51.43 197.38 51.68 198.38 51.72 199.38 51.76 200.38 52.01 201.38 52.05 202.38 52.29 203.38 52.33 204.38 52.57 205.38 52.60 206.38 52.84 207.38 52.88 208.38 53.11 209.38 53.34 210.38 53.38 211.38 53.61 212.38 53.84 213.38 54.07 214.38 54.30 215.38 54.53 216.38 54.76 217.38 54.99 218.38 55.22 219.38 55.45 220.38 55.68 221.38 55.90 222.38 56.13 223.38 56.36 224.38 56.58 225.38 56.81 226.38 57.04 227.38 57.26 228.38 57.49 04 Feb 2008 187.33 49.22 188.33 49.29 189.33 49.35 190.33 49.41 191.33 49.68 192.33 49.74 193.33 49.79 194.33 49.85 195.33 49.91 196.33 49.96 197.33 50.21 198.33 50.26 199.33 50.31 200.33 50.56 201.33 50.61 202.33 50.66 203.33 50.90 204.33 50.95 205.33 51.19 206.33 51.43 207.33 51.47 208.33 51.71 209.33 51.95 210.33 51.99 211.33 52.22 212.33 52.46 213.33 52.69 214.33 52.93 215.33 53.16 216.33 53.39 217.33 53.62 218.33 53.86 219.33 54.09 220.33 54.31 221.33 54.54 222.33 54.77 223.33 55.00 224.33 55.23 225.33 55.45 226.33 55.68 227.33 55.91 05 Feb 2008 186.44 47.81 187.44 47.89 188.44 47.96 189.44 48.04 190.44 48.11 191.44 48.18 192.44 48.25 193.44 48.31 194.44 48.38 195.44 48.44 196.44 48.50 197.44 48.77 198.44 48.82 199.44 48.88 200.44 49.14 201.44 49.19 202.44 49.25 203.44 49.50 204.44 49.55 205.44 49.80 206.44 49.85 207.44 50.09 208.44 50.34 209.44 50.38 210.44 50.62 211.44 50.87 212.44 51.11 213.44 51.35 214.44 51.59 215.44 51.82 216.44 52.06 217.44 52.29 218.44 52.53 219.44 52.76 220.44 53.00 221.44 53.23 222.44 53.46 223.44 53.69 224.44 53.92 225.44 54.15 226.44 54.38 06 Feb 2008 185.39 46.09 186.39 46.18 187.39 46.27 188.39 46.35 189.39 46.44 190.39 46.52 191.39 46.60 192.39 46.67 193.39 46.75 194.39 46.83 195.39 46.90 196.39 47.17 197.39 47.24 198.39 47.31 199.39 47.37 200.39 47.64 201.39 47.70 202.39 47.76 203.39 48.02 204.39 48.08 205.39 48.34 206.39 48.40 207.39 48.65 208.39 48.90 209.39 48.95 210.39 49.20 211.39 49.45 212.39 49.70 213.39 49.95 214.39 50.19 215.39 50.43 216.39 50.68 217.39 50.92 218.39 51.16 219.39 51.40 220.39 51.63 221.39 51.87 222.39 52.11 223.39 52.34 224.39 52.57 225.39 52.81 07 Feb 2008 184.35 44.51 185.35 44.61 186.35 44.70 187.35 44.80 188.35 44.89 189.35 44.99 190.35 45.08 191.35 45.17 192.35 45.26 193.35 45.34 194.35 45.43 195.35 45.51 196.35 45.59 197.35 45.67 198.35 45.75 199.35 45.83 200.35 46.10 201.35 46.17 202.35 46.24 203.35 46.51 204.35 46.58 205.35 46.85 206.35 46.91 207.35 47.17 208.35 47.43 209.35 47.49 210.35 47.75 211.35 48.01 212.35 48.26 213.35 48.52 214.35 48.77 215.35 49.02 216.35 49.27 217.35 49.52 218.35 49.76 219.35 50.01 220.35 50.25 221.35 50.50 222.35 50.74 223.35 50.98 224.35 51.22 08 Feb 2008 183.47 42.90 184.47 43.01 185.47 43.12 186.47 43.23 187.47 43.13 188.47 43.24 189.47 43.34 190.47 43.44 191.47 43.54 192.47 43.63 193.47 43.73 194.47 43.82 195.47 43.92 196.47 44.01 197.47 44.10 198.47 44.18 199.47 44.47 200.47 44.55 201.47 44.64 202.47 44.72 203.47 45.00 204.47 45.07 205.47 45.35 206.47 45.42 207.47 45.69 208.47 45.76 209.47 46.03 210.47 46.30 211.47 46.57 212.47 46.83 213.47 47.09 214.47 47.35 215.47 47.61 216.47 47.87 217.47 48.12 218.47 48.38 219.47 48.63 220.47 48.88 221.47 49.13 222.47 49.38 223.47 49.63 09 Feb 2008 182.44 41.20 183.44 41.32 184.44 41.44 185.44 41.55 186.44 41.46 187.44 41.58 188.44 41.69 189.44 41.80 190.44 41.91 191.44 42.01 192.44 41.92 193.44 42.03 194.44 42.13 195.44 42.23 196.44 42.33 197.44 42.43 198.44 42.73 199.44 42.82 200.44 42.92 201.44 43.01 202.44 43.30 203.44 43.39 204.44 43.48 205.44 43.76 206.44 43.85 207.44 44.13 208.44 44.21 209.44 44.49 210.44 44.76 211.44 45.04 212.44 45.31 213.44 45.58 214.44 45.85 215.44 46.12 216.44 46.39 217.44 46.65 218.44 46.91 219.44 47.17 220.44 47.43 221.44 47.69 222.44 47.95 10 Feb 2008 181.41 39.27 182.41 39.59 183.41 39.71 184.41 39.83 185.41 39.75 186.41 39.87 187.41 39.99 188.41 40.10 189.41 40.02 190.41 40.14 191.41 40.25 192.41 40.36 193.41 40.48 194.41 40.59 195.41 40.70 196.41 40.81 197.41 40.91 198.41 41.02 199.41 41.13 200.41 41.23 201.41 41.33 202.41 41.63 203.41 41.73 204.41 41.83 205.41 42.12 206.41 42.21 207.41 42.51 208.41 42.60 209.41 42.89 210.41 43.17 211.41 43.46 212.41 43.74 213.41 44.02 214.41 44.30 215.41 44.58 216.41 44.85 217.41 45.13 218.41 45.40 219.41 45.67 220.41 45.94 221.41 46.21 11 Feb 2008 180.38 37.13 181.38 37.45 182.38 37.77 183.38 38.09 184.38 38.01 185.38 38.13 186.38 38.26 187.38 38.18 188.38 38.30 189.38 38.42 190.38 38.54 191.38 38.66 192.38 38.58 193.38 38.69 194.38 38.81 195.38 38.93 196.38 39.04 197.38 39.16 198.38 39.27 199.38 39.38 200.38 39.49 201.38 39.80 202.38 39.91 203.38 40.02 204.38 40.32 205.38 40.43 206.38 40.53 207.38 40.83 208.38 40.93 209.38 41.23 210.38 41.53 211.38 41.82 212.38 42.11 213.38 42.41 214.38 42.70 215.38 42.98 216.38 43.27 217.38 43.55 218.38 43.84 219.38 44.12 220.38 44.40 12 Feb 2008 180.00 35.21 181.00 35.53 182.00 35.85 183.00 36.17 184.00 36.28 185.00 36.40 186.00 36.52 187.00 36.45 188.00 36.57 189.00 36.69 190.00 36.81 191.00 36.93 192.00 36.85 193.00 36.97 194.00 37.09 195.00 37.21 196.00 37.33 197.00 37.45 198.00 37.57 199.00 37.69 200.00 37.81 201.00 37.92 202.00 38.04 203.00 38.35 204.00 38.47 205.00 38.58 206.00 38.89 207.00 39.00 208.00 39.31 209.00 39.41 210.00 39.72 211.00 40.02 212.00 40.33 213.00 40.63 214.00 40.93 215.00 41.23 216.00 41.52 217.00 41.82 218.00 42.11 179.47 35.04 13 Feb 2008 180.00 33.45 181.00 33.76 182.00 34.07 183.00 34.38 184.00 34.70 185.00 34.62 186.00 34.73 187.00 34.85 188.00 34.97 189.00 34.89 190.00 35.01 191.00 35.13 192.00 35.25 193.00 35.37 194.00 35.29 195.00 35.41 196.00 35.53 197.00 35.65 198.00 35.77 199.00 35.89 200.00 36.01 201.00 36.13 202.00 36.45 203.00 36.57 204.00 36.69 205.00 36.81 206.00 37.12 207.00 37.24 208.00 37.55 209.00 37.67 210.00 37.98 211.00 38.29 212.00 38.60 213.00 38.91 214.00 39.22 215.00 39.53 216.00 39.83 217.00 40.13 178.46 32.97 179.46 33.28 14 Feb 2008 180.00 31.73 181.00 32.03 182.00 32.34 183.00 32.64 184.00 32.95 185.00 32.86 186.00 32.97 187.00 33.08 188.00 33.20 189.00 33.11 190.00 33.22 191.00 33.34 192.00 33.46 193.00 33.57 194.00 33.69 195.00 33.81 196.00 33.73 197.00 33.85 198.00 33.97 199.00 34.09 200.00 34.41 201.00 34.53 202.00 34.65 203.00 34.77 204.00 34.89 205.00 35.01 206.00 35.33 207.00 35.45 208.00 35.77 209.00 35.89 210.00 36.21 211.00 36.52 212.00 36.84 213.00 37.15 214.00 37.47 215.00 37.78 216.00 38.09 177.44 30.76 178.44 31.06 179.44 31.56 15 Feb 2008 180.00 29.31 181.00 29.60 182.00 29.89 183.00 30.16 184.00 30.82 185.00 31.15 186.00 31.25 187.00 31.36 188.00 31.46 189.00 31.37 190.00 31.48 191.00 31.59 192.00 31.70 193.00 31.81 194.00 31.92 195.00 32.03 196.00 32.15 197.00 32.26 198.00 32.38 199.00 32.50 200.00 32.62 201.00 32.73 202.00 32.85 203.00 32.97 204.00 33.09 205.00 33.41 206.00 33.53 207.00 33.65 208.00 33.97 209.00 34.09 210.00 34.41 211.00 34.73 212.00 35.05 213.00 35.37 214.00 35.68 215.00 36.00 176.56 28.82 177.56 28.91 178.56 29.21 179.56 29.31 16 Feb 2008 180.00 27.10 181.00 27.15 182.00 27.41 183.00 27.52 184.00 27.81 185.00 27.90 186.00 28.11 187.00 28.59 188.00 29.45 189.00 29.68 190.00 29.78 191.00 29.88 192.00 29.98 193.00 30.08 194.00 30.19 195.00 30.29 196.00 30.40 197.00 30.51 198.00 30.62 199.00 30.73 200.00 30.84 201.00 30.96 202.00 31.07 203.00 31.19 204.00 31.30 205.00 31.62 206.00 31.74 207.00 31.85 208.00 32.17 209.00 32.29 210.00 32.61 211.00 32.93 212.00 33.25 213.00 33.56 214.00 33.88 175.55 26.64 176.55 26.77 177.55 26.93 178.55 26.92 179.55 27.13 17 Feb 2008 180.00 25.74 181.00 25.99 182.00 26.26 183.00 26.74 184.00 26.82 185.00 26.90 186.00 26.98 187.00 27.07 188.00 27.15 189.00 27.24 190.00 27.33 191.00 28.05 192.00 28.90 193.00 29.21 194.00 29.30 195.00 29.20 196.00 29.30 197.00 29.40 198.00 29.70 199.00 29.80 200.00 29.91 201.00 30.01 202.00 30.12 203.00 30.23 204.00 30.34 205.00 30.65 206.00 30.76 207.00 30.87 208.00 31.19 209.00 31.50 210.00 31.62 211.00 31.93 212.00 32.25 213.00 32.57 174.55 25.42 175.55 25.53 176.55 25.66 177.55 25.62 178.55 25.62 179.55 25.84 18 Feb 2008 180.00 25.42 181.00 25.69 182.00 25.95 183.00 26.22 184.00 26.49 185.00 26.56 186.00 26.63 187.00 26.50 188.00 26.58 189.00 26.66 190.00 26.74 191.00 26.82 192.00 26.90 193.00 26.98 194.00 27.15 195.00 27.97 196.00 28.80 197.00 28.94 198.00 29.03 199.00 29.12 200.00 29.42 201.00 29.52 202.00 29.62 203.00 29.72 204.00 29.82 205.00 30.12 206.00 30.22 207.00 30.33 208.00 30.64 209.00 30.94 210.00 31.05 211.00 31.36 212.00 31.67 173.66 24.90 174.66 24.85 175.66 24.82 176.66 24.82 177.66 25.03 178.66 25.07 179.66 25.33 19 Feb 2008 180.00 25.18 181.00 25.63 182.00 25.89 183.00 26.15 184.00 26.21 185.00 26.27 186.00 26.33 187.00 26.39 188.00 26.46 189.00 26.53 190.00 26.60 191.00 26.67 192.00 26.74 193.00 26.82 194.00 26.89 195.00 26.97 196.00 27.05 197.00 27.13 198.00 27.40 199.00 28.18 200.00 28.98 201.00 29.27 202.00 29.36 203.00 29.45 204.00 29.54 205.00 29.83 206.00 29.93 207.00 30.03 208.00 30.32 209.00 30.62 210.00 30.72 211.00 31.03 172.67 24.40 173.67 24.48 174.67 24.56 175.67 24.46 176.67 24.57 177.67 24.59 178.67 24.84 179.67 25.09 20 Feb 2008 180.00 25.37 181.00 25.61 182.00 25.86 183.00 26.11 184.00 26.16 185.00 26.22 186.00 26.18 187.00 26.33 188.00 26.37 189.00 26.39 190.00 26.43 191.00 26.50 192.00 26.58 193.00 26.69 194.00 26.63 195.00 26.78 196.00 26.90 197.00 26.98 198.00 27.21 199.00 27.32 200.00 27.39 201.00 27.47 202.00 27.96 203.00 28.69 204.00 29.44 205.00 29.60 206.00 29.88 207.00 29.97 208.00 30.26 209.00 30.35 210.00 30.64 171.68 24.25 172.68 24.28 173.68 24.32 174.68 24.36 175.68 24.41 176.68 24.55 177.68 24.80 178.68 25.04 179.68 25.29 21 Feb 2008 180.00 25.58 181.00 25.82 182.00 26.07 183.00 25.96 184.00 26.03 185.00 26.12 186.00 26.02 187.00 26.13 188.00 26.05 189.00 26.19 190.00 26.14 191.00 26.30 192.00 26.27 193.00 26.27 194.00 26.48 195.00 26.51 196.00 26.56 197.00 26.62 198.00 26.71 199.00 26.82 200.00 26.96 201.00 27.31 202.00 27.59 203.00 27.86 204.00 27.93 205.00 28.01 206.00 28.62 207.00 29.30 208.00 30.00 209.00 30.32 170.79 24.28 171.79 24.28 172.79 24.30 173.79 24.31 174.79 24.33 175.79 24.38 176.79 24.81 177.79 25.05 178.79 25.29 179.79 25.53 22 Feb 2008 180.00 25.01 181.00 25.25 182.00 25.35 183.00 25.39 184.00 25.43 185.00 25.28 186.00 25.34 187.00 25.40 188.00 25.48 189.00 25.36 190.00 25.44 191.00 25.54 192.00 25.45 193.00 25.57 194.00 25.70 195.00 25.64 196.00 25.80 197.00 25.77 198.00 25.75 199.00 25.95 200.00 25.97 201.00 26.20 202.00 26.25 203.00 26.52 204.00 27.01 205.00 27.46 206.00 27.73 207.00 27.80 208.00 28.07 169.81 23.56 170.81 23.56 171.81 23.56 172.81 23.55 173.81 23.56 174.81 23.79 175.81 24.03 176.81 24.26 177.81 24.50 178.81 24.73 179.81 24.97 23 Feb 2008 180.00 23.77 181.00 23.81 182.00 23.84 183.00 23.85 184.00 23.88 185.00 23.90 186.00 23.94 187.00 23.77 188.00 23.81 189.00 23.86 190.00 23.91 191.00 23.97 192.00 24.04 193.00 24.11 194.00 23.99 195.00 24.08 196.00 24.18 197.00 24.08 198.00 24.20 199.00 24.32 200.00 24.46 201.00 24.41 202.00 24.57 203.00 24.75 204.00 24.94 205.00 25.34 206.00 25.76 207.00 26.20 168.84 21.82 169.84 22.20 170.84 22.19 171.84 22.18 172.84 22.17 173.84 22.34 174.84 22.57 175.84 22.80 176.84 23.04 177.84 23.27 178.84 23.50 179.84 23.73 24 Feb 2008 180.00 22.45 181.00 22.49 182.00 22.50 183.00 22.51 184.00 22.52 185.00 22.53 186.00 22.54 187.00 22.56 188.00 22.58 189.00 22.61 190.00 22.64 191.00 22.47 192.00 22.51 193.00 22.55 194.00 22.60 195.00 22.66 196.00 22.72 197.00 22.78 198.00 22.85 199.00 22.93 200.00 23.02 201.00 23.11 202.00 23.22 203.00 23.33 204.00 23.45 205.00 23.78 206.00 24.13 167.94 20.42 168.94 20.60 169.94 20.78 170.94 20.77 171.94 20.79 172.94 21.02 173.94 21.25 174.94 21.48 175.94 21.71 176.94 21.95 177.94 22.18 178.94 22.41 179.94 22.44 25 Feb 2008 180.00 20.80 181.00 20.80 182.00 20.79 183.00 20.79 184.00 20.79 185.00 20.79 186.00 20.99 187.00 21.00 188.00 21.01 189.00 21.02 190.00 21.03 191.00 21.05 192.00 21.07 193.00 21.10 194.00 21.12 195.00 21.15 196.00 21.19 197.00 21.23 198.00 21.27 199.00 21.32 200.00 21.37 201.00 21.63 202.00 21.70 203.00 21.77 204.00 22.05 205.00 22.33 166.97 18.79 167.97 19.17 168.97 19.15 169.97 19.13 170.97 19.22 171.97 19.45 172.97 19.69 173.97 19.92 174.97 20.15 175.97 20.38 176.97 20.62 177.97 20.81 178.97 20.81 179.97 20.80 26 Feb 2008 180.00 19.50 181.00 19.49 182.00 19.48 183.00 19.47 184.00 19.46 185.00 19.46 186.00 19.46 187.00 19.65 188.00 19.65 189.00 19.66 190.00 19.66 191.00 19.67 192.00 19.68 193.00 19.69 194.00 19.70 195.00 19.92 196.00 19.93 197.00 19.96 198.00 19.98 199.00 20.21 200.00 20.24 201.00 20.28 202.00 20.52 203.00 20.76 204.00 21.01 166.01 17.54 167.01 17.72 168.01 17.70 169.01 17.68 170.01 17.86 171.01 18.04 172.01 18.28 173.01 18.51 174.01 18.75 175.01 18.98 176.01 19.22 177.01 19.34 178.01 19.33 179.01 19.51 27 Feb 2008 180.00 17.97 181.00 18.16 182.00 18.15 183.00 18.14 184.00 18.13 185.00 18.12 186.00 18.11 187.00 18.30 188.00 18.30 189.00 18.29 190.00 18.29 191.00 18.29 192.00 18.49 193.00 18.49 194.00 18.50 195.00 18.50 196.00 18.71 197.00 18.72 198.00 18.93 199.00 18.95 200.00 19.16 201.00 19.38 202.00 19.61 203.00 19.83 165.13 16.27 166.13 16.25 167.13 16.23 168.13 16.41 169.13 16.39 170.13 16.59 171.13 16.83 172.13 17.07 173.13 17.31 174.13 17.55 175.13 17.78 176.13 17.82 177.13 17.86 178.13 18.03 179.13 18.01 28 Feb 2008 180.00 16.42 181.00 16.41 182.00 16.39 183.00 16.58 184.00 16.57 185.00 16.56 186.00 16.55 187.00 16.74 188.00 16.73 189.00 16.72 190.00 16.91 191.00 16.90 192.00 16.90 193.00 17.10 194.00 17.09 195.00 17.29 196.00 17.29 197.00 17.50 198.00 17.70 199.00 17.91 200.00 18.11 201.00 18.32 202.00 18.53 164.17 14.53 165.17 14.52 166.17 14.70 167.17 14.68 168.17 14.66 169.17 14.84 170.17 15.09 171.17 15.34 172.17 15.58 173.17 15.83 174.17 16.07 175.17 16.11 176.17 16.15 177.17 16.20 178.17 16.24 179.17 16.28 29 Feb 2008 180.00 14.95 181.00 15.00 182.00 15.00 183.00 15.08 184.00 15.13 185.00 15.16 186.00 15.21 187.00 15.33 188.00 15.32 189.00 15.51 190.00 15.50 191.00 15.69 192.00 15.69 193.00 15.88 194.00 16.07 195.00 16.17 196.00 16.40 197.00 16.44 198.00 16.68 199.00 16.72 200.00 16.95 201.00 17.19 163.28 12.96 164.28 12.94 165.28 13.12 166.28 13.11 167.28 13.09 168.28 13.23 169.28 13.49 170.28 13.74 171.28 13.99 172.28 14.24 173.28 14.49 174.28 14.54 175.28 14.59 176.28 14.64 177.28 14.68 178.28 14.73 179.28 14.78 01 Mar 2008 180.00 13.11 181.00 13.16 182.00 13.41 183.00 13.46 184.00 13.51 185.00 13.56 186.00 13.60 187.00 13.85 188.00 13.89 189.00 13.94 190.00 13.98 191.00 14.23 192.00 14.27 193.00 14.51 194.00 14.55 195.00 14.79 196.00 14.84 197.00 15.08 198.00 15.12 199.00 15.36 200.00 15.60 162.33 11.27 163.33 11.26 164.33 11.44 165.33 11.43 166.33 11.41 167.33 11.47 168.33 11.73 169.33 11.99 170.33 12.25 171.33 12.51 172.33 12.77 173.33 12.82 174.33 12.88 175.33 12.93 176.33 12.99 177.33 13.04 178.33 13.09 179.33 13.14 02 Mar 2008 180.00 11.27 181.00 11.33 182.00 11.38 183.00 11.44 184.00 11.69 185.00 11.75 186.00 11.80 187.00 11.85 188.00 12.10 189.00 12.15 190.00 12.20 191.00 12.45 192.00 12.50 193.00 12.74 194.00 12.79 195.00 13.04 196.00 13.08 197.00 13.33 198.00 13.57 199.00 13.62 161.38 09.40 162.38 09.58 163.38 09.57 164.38 09.56 165.38 09.55 166.38 09.69 167.38 09.96 168.38 10.22 169.38 10.49 170.38 10.56 171.38 10.62 172.38 10.69 173.38 10.75 174.38 10.81 175.38 10.88 176.38 10.94 177.38 11.00 178.38 11.06 179.38 11.31 03 Mar 2008 180.00 09.51 181.00 09.57 182.00 09.63 183.00 09.69 184.00 09.75 185.00 10.01 186.00 10.07 187.00 10.26 188.00 10.44 189.00 10.63 190.00 10.82 191.00 11.01 192.00 11.20 193.00 11.39 194.00 11.58 195.00 11.77 196.00 11.96 197.00 12.15 198.00 12.34 160.50 65.76 161.50 07.82 162.50 07.81 163.50 07.80 164.50 07.79 165.50 07.98 166.50 08.06 167.50 08.33 168.50 08.61 169.50 08.68 170.50 08.76 171.50 08.83 172.50 08.90 173.50 08.97 174.50 09.04 175.50 09.11 176.50 09.18 177.50 09.24 178.50 09.31 179.50 09.37 04 Mar 2008 180.00 07.84 181.00 08.03 182.00 08.22 183.00 08.41 184.00 08.60 185.00 08.79 186.00 08.98 187.00 09.18 188.00 09.37 189.00 09.56 190.00 09.75 191.00 09.94 192.00 10.13 193.00 10.32 194.00 10.51 195.00 10.70 196.00 10.89 197.00 11.08 159.56 66.10 160.56 66.10 161.56 66.10 162.56 66.10 163.56 66.10 164.56 66.10 165.56 66.10 166.56 66.10 167.56 66.10 168.56 66.10 169.56 06.50 170.56 06.63 171.56 06.66 172.56 06.81 173.56 06.81 174.56 07.00 175.56 06.99 176.56 07.18 177.56 07.37 178.56 07.57 179.56 07.76 05 Mar 2008 180.00 06.63 181.00 06.83 182.00 07.02 183.00 07.21 184.00 07.40 185.00 07.48 186.00 07.75 187.00 07.82 188.00 08.09 189.00 08.16 190.00 08.43 191.00 08.50 192.00 08.76 193.00 09.03 194.00 09.10 195.00 09.36 196.00 09.62 158.67 66.38 159.67 66.38 160.67 66.38 161.67 66.38 162.67 66.38 163.67 66.38 164.67 66.38 165.67 66.38 166.67 66.38 167.67 66.38 168.67 66.38 169.67 66.38 170.67 66.38 171.67 66.38 172.67 66.38 173.67 66.38 174.67 66.38 175.67 66.38 176.67 66.38 177.67 06.18 178.67 06.38 179.67 06.57 06 Mar 2008 180.00 66.75 181.00 66.75 182.00 66.75 183.00 66.75 184.00 66.75 185.00 05.47 186.00 05.75 187.00 05.83 188.00 06.11 189.00 06.18 190.00 06.46 191.00 06.73 192.00 06.80 193.00 07.08 194.00 07.35 195.00 07.62 157.73 66.75 158.73 66.75 159.73 66.75 160.73 66.75 161.73 66.75 162.73 66.75 163.73 66.75 164.73 66.75 165.73 66.75 166.73 66.75 167.73 66.75 168.73 66.75 169.73 66.75 170.73 66.75 171.73 66.75 172.73 66.75 173.73 66.75 174.73 66.75 175.73 66.75 176.73 66.75 177.73 66.75 178.73 66.75 179.73 66.75 07 Mar 2008 180.00 66.89 181.00 66.89 182.00 66.89 183.00 66.89 184.00 66.89 185.00 66.89 186.00 66.89 187.00 66.89 188.00 66.89 189.00 66.89 190.00 66.89 191.00 66.89 192.00 66.89 193.00 05.04 194.00 05.32 156.80 66.89 157.80 66.89 158.80 66.89 159.80 66.89 160.80 66.89 161.80 66.89 162.80 66.89 163.80 66.89 164.80 66.89 165.80 66.89 166.80 66.89 167.80 66.89 168.80 66.89 169.80 66.89 170.80 66.89 171.80 66.89 172.80 66.89 173.80 66.89 174.80 66.89 175.80 66.89 176.80 66.89 177.80 66.89 178.80 66.89 179.80 66.89 08 Mar 2008 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 156.12 67.62 157.12 67.62 158.12 67.62 159.12 67.62 160.12 67.62 161.12 67.62 162.12 67.62 163.12 67.62 164.12 67.62 165.12 67.62 166.12 67.62 167.12 67.62 168.12 67.62 169.12 67.62 170.12 67.62 171.12 67.62 172.12 67.62 173.12 67.62 174.12 67.62 175.12 67.62 176.12 67.62 177.12 67.62 178.12 67.62 179.12 67.62 09 Mar 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 155.19 57.25 156.19 57.25 157.19 57.25 158.19 57.25 159.19 57.25 160.19 57.25 161.19 57.25 162.19 57.25 163.19 57.25 164.19 57.25 165.19 57.25 166.19 57.25 167.19 57.25 168.19 57.25 169.19 57.25 170.19 57.25 171.19 57.25 172.19 57.25 173.19 57.25 174.19 57.25 175.19 57.25 176.19 57.25 177.19 57.25 178.19 57.25 179.19 57.25 10 Mar 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 154.27 62.77 155.27 62.77 156.27 62.77 157.27 62.77 158.27 62.77 159.27 62.77 160.27 62.77 161.27 62.77 162.27 62.77 163.27 62.77 164.27 62.77 165.27 62.77 166.27 62.77 167.27 62.77 168.27 62.77 169.27 62.77 170.27 62.77 171.27 62.77 172.27 62.77 173.27 62.77 174.27 62.77 175.27 62.77 176.27 62.77 177.27 62.77 178.27 62.77 179.27 62.77 11 Mar 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 153.34 62.76 154.34 62.76 155.34 62.76 156.34 62.76 157.34 62.76 158.34 62.76 159.34 62.76 160.34 62.76 161.34 62.76 162.34 62.76 163.34 62.76 164.34 62.76 165.34 62.76 166.34 62.76 167.34 62.76 168.34 62.76 169.34 62.76 170.34 62.76 171.34 62.76 172.34 62.76 173.34 62.76 174.34 62.76 175.34 62.76 176.34 62.76 177.34 62.76 178.34 62.76 179.34 62.76 12 Mar 2008 180.00 62.72 181.00 62.72 182.00 62.72 152.42 62.72 153.42 62.72 154.42 62.72 155.42 62.72 156.42 62.72 157.42 62.72 158.42 62.72 159.42 62.72 160.42 62.72 161.42 62.72 162.42 62.72 163.42 62.72 164.42 62.72 165.42 62.72 166.42 62.72 167.42 62.72 168.42 62.72 169.42 62.72 170.42 62.72 171.42 62.72 172.42 62.72 173.42 62.72 174.42 62.72 175.42 62.72 176.42 62.72 177.42 62.72 178.42 62.72 179.42 62.72 13 Mar 2008 180.00 62.45 181.00 62.45 151.51 62.45 152.51 62.45 153.51 62.45 154.51 62.45 155.51 62.45 156.51 62.45 157.51 62.45 158.51 62.45 159.51 62.45 160.51 62.45 161.51 62.45 162.51 62.45 163.51 62.45 164.51 62.45 165.51 62.45 166.51 62.45 167.51 62.45 168.51 62.45 169.51 62.45 170.51 62.45 171.51 62.45 172.51 62.45 173.51 62.45 174.51 62.45 175.51 62.45 176.51 62.45 177.51 62.45 178.51 62.45 179.51 62.45 14 Mar 2008 180.00 62.36 150.59 62.36 151.59 62.36 152.59 62.36 153.59 62.36 154.59 62.36 155.59 62.36 156.59 62.36 157.59 62.36 158.59 62.36 159.59 62.36 160.59 62.36 161.59 62.36 162.59 62.36 163.59 62.36 164.59 62.36 165.59 62.36 166.59 62.36 167.59 62.36 168.59 62.36 169.59 62.36 170.59 62.36 171.59 62.36 172.59 62.36 173.59 62.36 174.59 62.36 175.59 62.36 176.59 62.36 177.59 62.36 178.59 62.36 179.59 62.36 15 Mar 2008 149.68 62.04 150.68 62.04 151.68 62.04 152.68 62.04 153.68 62.04 154.68 62.04 155.68 62.04 156.68 62.04 157.68 62.04 158.68 62.04 159.68 62.04 160.68 62.04 161.68 62.04 162.68 62.04 163.68 62.04 164.68 62.04 165.68 62.04 166.68 62.04 167.68 62.04 168.68 62.04 169.68 62.04 170.68 62.04 171.68 62.04 172.68 62.04 173.68 62.04 174.68 62.04 175.68 62.04 176.68 62.04 177.68 62.04 178.68 62.04 179.68 62.04 16 Mar 2008 148.77 61.92 149.77 61.92 150.77 61.92 151.77 61.92 152.77 61.92 153.77 61.92 154.77 61.92 155.77 61.92 156.77 61.92 157.77 61.92 158.77 61.92 159.77 61.92 160.77 61.92 161.77 61.92 162.77 61.92 163.77 61.92 164.77 61.92 165.77 61.92 166.77 61.92 167.77 61.92 168.77 61.92 169.77 61.92 170.77 61.92 171.77 61.92 172.77 61.92 173.77 61.92 174.77 61.92 175.77 61.92 176.77 61.92 177.77 61.92 178.77 61.92 17 Mar 2008 147.86 61.58 148.86 61.58 149.86 61.58 150.86 61.58 151.86 61.58 152.86 61.58 153.86 61.58 154.86 61.58 155.86 61.58 156.86 61.58 157.86 61.58 158.86 61.58 159.86 61.58 160.86 61.58 161.86 61.58 162.86 61.58 163.86 61.58 164.86 61.58 165.86 61.58 166.86 61.58 167.86 61.58 168.86 61.58 169.86 61.58 170.86 61.58 171.86 61.58 172.86 61.58 173.86 61.58 174.86 61.58 175.86 61.58 176.86 61.58 177.86 61.58 18 Mar 2008 146.95 59.72 147.95 59.77 148.95 59.81 149.95 59.85 150.95 59.89 151.95 60.13 152.95 60.17 153.95 60.21 154.95 60.25 155.95 60.29 156.95 60.32 157.95 60.56 158.95 60.60 159.95 60.64 160.95 60.68 161.95 60.92 162.95 60.96 163.95 61.00 164.95 61.04 165.95 61.23 166.95 61.23 167.95 61.23 168.95 61.23 169.95 61.23 170.95 61.23 171.95 61.23 172.95 61.23 173.95 61.23 174.95 61.23 175.95 61.23 176.95 61.23 19 Mar 2008 146.05 57.78 147.05 57.82 148.05 57.87 149.05 58.11 150.05 58.15 151.05 58.19 152.05 58.23 153.05 58.27 154.05 58.31 155.05 58.35 156.05 58.39 157.05 58.63 158.05 58.67 159.05 58.71 160.05 58.75 161.05 58.99 162.05 59.03 163.05 59.06 164.05 59.30 165.05 59.34 166.05 59.38 167.05 59.62 168.05 59.66 169.05 59.90 170.05 59.93 171.05 59.97 172.05 60.21 173.05 60.45 174.05 60.49 175.05 60.73 176.05 60.97 20 Mar 2008 145.14 55.85 146.14 56.10 147.14 56.15 148.14 56.19 149.14 56.24 150.14 56.28 151.14 56.33 152.14 56.37 153.14 56.41 154.14 56.65 155.14 56.70 156.14 56.74 157.14 56.78 158.14 56.82 159.14 57.06 160.14 57.10 161.14 57.14 162.14 57.17 163.14 57.41 164.14 57.45 165.14 57.49 166.14 57.73 167.14 57.76 168.14 58.00 169.14 58.04 170.14 58.28 171.14 58.31 172.14 58.55 173.14 58.59 174.14 58.83 175.14 59.06 21 Mar 2008 144.24 53.93 145.24 54.19 146.24 54.24 147.24 54.29 148.24 54.34 149.24 54.39 150.24 54.64 151.24 54.68 152.24 54.73 153.24 54.78 154.24 54.82 155.24 54.86 156.24 54.91 157.24 55.15 158.24 55.19 159.24 55.24 160.24 55.28 161.24 55.52 162.24 55.56 163.24 55.60 164.24 55.64 165.24 55.88 166.24 55.91 167.24 56.15 168.24 56.19 169.24 56.43 170.24 56.47 171.24 56.70 172.24 56.74 173.24 56.98 174.24 57.21 22 Mar 2008 143.34 52.00 144.34 52.26 145.34 52.52 146.34 52.58 147.34 52.63 148.34 52.69 149.34 52.74 150.34 52.80 151.34 52.85 152.34 52.90 153.34 51.23 154.34 51.46 155.34 51.48 156.34 51.69 157.34 51.70 158.34 51.90 159.34 51.90 160.34 52.08 161.34 53.73 162.34 53.77 163.34 54.01 164.34 54.05 165.34 54.09 166.34 54.33 167.34 54.37 168.34 54.61 169.34 54.65 170.34 54.89 171.34 54.93 172.34 55.17 173.34 55.40 23 Mar 2008 142.44 50.25 143.44 50.52 144.44 50.78 145.44 50.85 146.44 50.91 147.44 50.98 148.44 51.04 149.44 51.10 150.44 51.16 151.44 51.22 152.44 51.28 153.44 51.33 154.44 51.39 155.44 51.44 156.44 51.50 157.44 51.75 158.44 51.80 159.44 51.85 160.44 51.90 161.44 52.15 162.44 52.19 163.44 52.24 164.44 52.49 165.44 52.53 166.44 52.58 167.44 52.82 168.44 52.86 169.44 53.10 170.44 53.34 171.44 53.38 172.44 53.62 24 Mar 2008 141.55 48.27 142.55 48.54 143.55 48.82 144.55 49.09 145.55 48.97 146.55 49.04 147.55 49.11 148.55 49.18 149.55 49.25 150.55 49.32 151.55 49.38 152.55 49.45 153.55 49.71 154.55 49.77 155.55 49.83 156.55 49.89 157.55 49.95 158.55 50.01 159.55 50.26 160.55 50.32 161.55 50.37 162.55 50.43 163.55 50.68 164.55 50.73 165.55 50.98 166.55 51.03 167.55 51.28 168.55 51.32 169.55 51.57 170.55 51.61 171.55 51.86 25 Mar 2008 140.65 46.44 141.65 46.73 142.65 47.01 143.65 47.10 144.65 47.18 145.65 47.26 146.65 47.35 147.65 47.42 148.65 47.50 149.65 47.58 150.65 47.65 151.65 47.73 152.65 47.80 153.65 47.87 154.65 47.94 155.65 48.01 156.65 48.28 157.65 48.34 158.65 48.41 159.65 48.47 160.65 48.53 161.65 48.79 162.65 48.85 163.65 48.91 164.65 49.17 165.65 49.23 166.65 49.48 167.65 49.53 168.65 49.79 169.65 49.84 170.65 50.09 26 Mar 2008 139.76 44.38 140.76 44.67 141.76 44.97 142.76 45.26 143.76 45.35 144.76 45.45 145.76 45.54 146.76 45.63 147.76 45.71 148.76 45.80 149.76 45.88 150.76 45.97 151.76 46.05 152.76 46.13 153.76 46.21 154.76 46.29 155.76 46.37 156.76 46.44 157.76 46.52 158.76 46.59 159.76 46.86 160.76 46.93 161.76 47.00 162.76 47.27 163.76 47.33 164.76 47.40 165.76 47.66 166.76 47.72 167.76 47.98 168.76 48.04 169.76 48.30 27 Mar 2008 138.86 42.47 139.86 42.77 140.86 43.08 141.86 43.18 142.86 43.48 143.86 43.58 144.86 43.68 145.86 43.78 146.86 43.88 147.86 43.77 148.86 43.87 149.86 43.96 150.86 44.05 151.86 44.15 152.86 44.24 153.86 44.32 154.86 44.41 155.86 44.50 156.86 44.78 157.86 44.86 158.86 44.95 159.86 45.03 160.86 45.11 161.86 45.38 162.86 45.46 163.86 45.53 164.86 45.81 165.86 45.88 166.86 46.15 167.86 46.22 168.86 46.48 28 Mar 2008 137.97 40.33 138.97 40.64 139.97 40.95 140.97 41.26 141.97 41.57 142.97 41.68 143.97 41.78 144.97 41.69 145.97 41.80 146.97 41.90 147.97 42.00 148.97 42.11 149.97 42.21 150.97 42.31 151.97 42.41 152.97 42.51 153.97 42.61 154.97 42.70 155.97 42.80 156.97 42.89 157.97 42.98 158.97 43.07 159.97 43.36 160.97 43.45 161.97 43.53 162.97 43.82 163.97 43.90 164.97 43.98 165.97 44.26 166.97 44.34 167.97 44.62 29 Mar 2008 137.08 38.17 138.08 38.48 139.08 38.80 140.08 39.11 141.08 39.43 142.08 39.54 143.08 39.65 144.08 39.76 145.08 39.88 146.08 39.99 147.08 39.90 148.08 40.01 149.08 40.12 150.08 40.23 151.08 40.34 152.08 40.44 153.08 40.55 154.08 40.65 155.08 40.76 156.08 40.86 157.08 40.96 158.08 41.26 159.08 41.36 160.08 41.46 161.08 41.56 162.08 41.85 163.08 41.95 164.08 42.04 165.08 42.33 166.08 42.42 167.08 42.71 30 Mar 2008 136.18 36.02 137.18 36.33 138.18 36.64 139.18 36.96 140.18 37.27 141.18 37.59 142.18 37.70 143.18 37.62 144.18 37.74 145.18 37.85 146.18 37.97 147.18 38.08 148.18 38.20 149.18 38.31 150.18 38.23 151.18 38.34 152.18 38.45 153.18 38.56 154.18 38.68 155.18 38.99 156.18 39.10 157.18 39.20 158.18 39.31 159.18 39.42 160.18 39.53 161.18 39.83 162.18 39.93 163.18 40.04 164.18 40.34 165.18 40.44 166.18 40.73 31 Mar 2008 135.29 34.09 136.29 34.40 137.29 34.71 138.29 35.02 139.29 35.34 140.29 35.45 141.29 35.56 142.29 35.68 143.29 35.59 144.29 35.71 145.29 35.83 146.29 35.94 147.29 36.06 148.29 36.18 149.29 36.29 150.29 36.41 151.29 36.53 152.29 36.64 153.29 36.76 154.29 36.87 155.29 36.99 156.29 37.11 157.29 37.22 158.29 37.33 159.29 37.65 160.29 37.76 161.29 37.87 162.29 38.18 163.29 38.29 164.29 38.40 165.29 38.71 01 Apr 2008 144.40 33.70 145.40 33.81 146.40 33.93 147.40 34.04 148.40 34.16 149.40 34.28 150.40 34.39 151.40 34.51 152.40 34.63 153.40 34.75 154.40 34.87 02 Apr 2008 143.51 31.62 144.51 31.72 145.51 31.83 146.51 31.94 147.51 32.05 148.51 32.17 149.51 32.28 150.51 32.40 151.51 32.51 152.51 32.63 153.51 32.74 03 Apr 2008 142.62 29.59 143.62 29.69 144.62 29.79 145.62 29.89 146.62 29.80 147.62 29.90 148.62 30.21 149.62 30.32 150.62 30.43 151.62 30.54 152.62 30.65 04 Apr 2008 141.73 26.68 142.73 26.79 143.73 27.10 144.73 27.42 145.73 27.73 146.73 27.91 147.73 28.00 148.73 28.10 149.73 28.20 150.73 28.50 151.73 28.61 05 Apr 2008 140.85 24.45 141.85 24.61 142.85 24.60 143.85 24.83 144.85 24.89 145.85 24.97 146.85 25.28 147.85 25.59 148.85 25.92 149.85 26.64 150.85 26.84 06 Apr 2008 139.96 23.82 140.96 23.89 141.96 23.95 142.96 24.02 143.96 24.09 144.96 24.16 145.96 24.24 146.96 24.51 147.96 24.59 148.96 24.67 149.96 24.75 07 Apr 2008 139.07 23.54 140.07 23.59 141.07 23.65 142.07 23.70 143.07 23.96 144.07 24.02 145.07 24.08 146.07 24.15 147.07 24.21 148.07 24.48 149.07 24.55 08 Apr 2008 138.18 23.53 139.18 23.57 140.18 23.82 141.18 23.86 142.18 23.91 143.18 23.96 144.18 24.01 145.18 24.27 146.18 24.32 147.18 24.38 148.18 24.63 09 Apr 2008 137.29 23.58 138.29 23.81 139.29 23.85 140.29 23.89 141.29 23.93 142.29 24.17 143.29 24.21 144.29 24.26 145.29 24.50 146.29 24.55 147.29 24.59 10 Apr 2008 136.40 22.08 137.40 22.11 138.40 22.14 139.40 22.37 140.40 22.40 141.40 22.43 142.40 22.67 143.40 22.70 144.40 22.74 145.40 22.98 146.40 23.02 11 Apr 2008 135.51 20.44 136.51 20.67 137.51 20.70 138.51 20.72 139.51 20.75 140.51 20.98 141.51 21.01 142.51 21.04 143.51 21.27 144.51 21.30 145.51 21.53 12 Apr 2008 134.62 19.14 135.62 19.17 136.62 19.39 137.62 19.42 138.62 19.44 139.62 19.47 140.62 19.69 141.62 19.72 142.62 19.94 143.62 19.97 144.62 20.00 13 Apr 2008 133.73 17.68 134.73 17.70 135.73 17.73 136.73 17.95 137.73 17.98 138.73 18.00 139.73 18.22 140.73 18.25 141.73 18.27 142.73 18.50 143.73 18.52 14 Apr 2008 132.83 16.33 133.83 16.35 134.83 16.38 135.83 16.40 136.83 16.63 137.83 16.65 138.83 16.68 139.83 16.90 140.83 16.93 141.83 16.95 142.83 17.18 15 Apr 2008 131.94 14.65 132.94 14.88 133.94 14.91 134.94 14.94 135.94 15.16 136.94 15.19 137.94 15.22 138.94 15.45 139.94 15.47 140.94 15.50 141.94 15.73 16 Apr 2008 131.05 13.31 132.05 13.55 133.05 13.58 134.05 13.62 135.05 13.65 136.05 13.88 137.05 13.91 138.05 13.94 139.05 14.17 140.05 14.20 141.05 14.43 17 Apr 2008 130.15 11.89 131.15 11.93 132.15 11.97 133.15 12.01 134.15 12.05 135.15 12.28 136.15 12.32 137.15 12.36 138.15 12.59 139.15 12.63 140.15 12.86 18 Apr 2008 129.26 10.30 130.26 10.35 131.26 10.40 132.26 10.45 133.26 10.69 134.26 10.74 135.26 10.78 136.26 10.82 137.26 11.07 138.26 11.11 139.26 11.35 19 Apr 2008 128.36 08.78 129.36 08.83 130.36 08.89 131.36 09.15 132.36 09.20 133.36 09.25 134.36 09.31 135.36 09.56 136.36 09.61 137.36 09.65 138.36 09.90 20 Apr 2008 127.46 07.16 128.46 07.23 129.46 07.30 130.46 07.39 131.46 07.42 132.46 07.54 133.46 07.55 134.46 07.81 135.46 07.87 136.46 07.92 137.46 08.18 21 Apr 2008 126.56 05.92 127.56 05.91 128.56 06.09 129.56 06.07 130.56 06.24 131.56 06.22 132.56 06.40 133.56 06.38 134.56 06.56 135.56 06.74 136.56 06.71 22 Apr 2008 125.66 04.34 126.66 04.53 127.66 04.51 128.66 04.70 129.66 04.68 130.66 04.87 131.66 05.05 132.66 05.03 133.66 05.21 134.66 05.40 135.66 05.58 23 Apr 2008 124.76 64.13 125.76 64.13 126.76 64.13 127.76 64.13 128.76 64.13 129.76 64.13 130.76 03.75 131.76 03.93 132.76 04.12 133.76 04.31 134.76 04.41 24 Apr 2008 123.85 64.63 124.85 64.63 125.85 64.63 126.85 64.63 127.85 64.63 128.85 64.63 129.85 64.63 130.85 64.63 131.85 64.63 132.85 64.63 133.85 64.63 25 Apr 2008 122.95 64.86 123.95 64.86 124.95 64.86 125.95 64.86 126.95 64.86 127.95 64.86 128.95 64.86 129.95 64.86 130.95 64.86 131.95 64.86 132.95 64.86 26 Apr 2008 122.04 55.99 123.04 55.99 124.04 55.99 125.04 55.99 126.04 55.99 127.04 55.99 128.04 55.99 129.04 55.99 130.04 55.99 131.04 55.99 132.04 55.99 27 Apr 2008 121.13 56.96 122.13 56.96 123.13 56.96 124.13 56.96 125.13 56.96 126.13 56.96 127.13 56.96 128.13 56.96 129.13 56.96 130.13 56.96 131.13 56.96 28 Apr 2008 120.22 57.03 121.22 57.03 122.22 57.03 123.22 57.03 124.22 57.03 125.22 57.03 126.22 57.03 127.22 57.03 128.22 57.03 129.22 57.03 130.22 57.03 29 Apr 2008 119.31 62.01 120.31 62.01 121.31 62.01 122.31 62.01 123.31 62.01 124.31 62.01 125.31 62.01 126.31 62.01 127.31 62.01 128.31 62.01 129.31 62.01 30 Apr 2008 118.39 62.33 119.39 62.33 120.39 62.33 121.39 62.33 122.39 62.33 123.39 62.33 124.39 62.33 125.39 62.33 126.39 62.33 127.39 62.33 128.39 62.33 01 May 2008 117.48 62.43 118.48 62.43 119.48 62.43 120.48 62.43 121.48 62.43 122.48 62.43 123.48 62.43 124.48 62.43 125.48 62.43 126.48 62.43 127.48 62.43 02 May 2008 116.56 62.70 117.56 62.70 118.56 62.70 119.56 62.70 120.56 62.70 121.56 62.70 122.56 62.70 123.56 62.70 124.56 62.70 125.56 62.70 126.56 62.70 03 May 2008 115.63 62.75 116.63 62.75 117.63 62.75 118.63 62.75 119.63 62.75 120.63 62.75 121.63 62.75 122.63 62.75 123.63 62.75 124.63 62.75 125.63 62.75 04 May 2008 114.71 62.77 115.71 62.77 116.71 62.77 117.71 62.77 118.71 62.77 119.71 62.77 120.71 62.77 121.71 62.77 122.71 62.77 123.71 62.77 124.71 62.77 05 May 2008 113.78 62.77 114.78 62.77 115.78 62.77 116.78 62.77 117.78 62.77 118.78 62.77 119.78 62.77 120.78 62.77 121.78 62.77 122.78 62.77 123.78 62.77 06 May 2008 112.85 62.72 113.85 62.73 114.85 62.73 115.85 62.73 116.85 62.73 117.85 62.73 118.85 62.73 119.85 62.73 120.85 62.73 121.85 62.73 122.85 62.73 07 May 2008 111.92 60.79 112.92 60.84 113.92 60.88 114.92 60.92 115.92 60.97 116.92 61.01 117.92 61.05 118.92 61.10 119.92 61.14 120.92 61.18 121.92 61.23 08 May 2008 110.99 58.67 111.99 58.72 112.99 58.76 113.99 58.81 114.99 58.85 115.99 58.90 116.99 58.94 117.99 58.99 118.99 59.03 119.99 59.07 120.99 59.32 09 May 2008 110.05 56.56 111.05 56.60 112.05 56.65 113.05 56.70 114.05 56.75 115.05 56.80 116.05 56.84 117.05 56.89 118.05 56.93 119.05 57.18 120.05 57.22 10 May 2008 109.11 54.43 110.11 54.48 111.11 54.54 112.11 54.59 113.11 54.64 114.11 54.69 115.11 54.74 116.11 54.79 117.11 55.04 118.11 55.09 119.11 55.14 11 May 2008 108.17 52.29 109.17 52.35 110.17 52.41 111.17 52.47 112.17 52.53 113.17 52.58 114.17 52.64 115.17 52.70 116.17 52.95 117.17 53.00 118.17 53.06 12 May 2008 107.23 50.13 108.23 50.20 109.23 50.27 110.23 50.33 111.23 50.40 112.23 50.46 113.23 50.52 114.23 50.59 115.23 50.65 116.23 50.71 117.23 50.97 13 May 2008 106.28 47.94 107.28 48.02 108.28 48.10 109.28 48.17 110.28 48.24 111.28 48.31 112.28 48.38 113.28 48.45 114.28 48.52 115.28 48.59 116.28 48.66 14 May 2008 105.33 45.73 106.33 45.81 107.33 45.90 108.33 45.98 109.33 46.06 110.33 46.14 111.33 46.22 112.33 46.30 113.33 46.38 114.33 46.45 115.33 46.53 15 May 2008 104.38 43.28 105.38 43.37 106.38 43.47 107.38 43.56 108.38 43.65 109.38 43.74 110.38 43.82 111.38 43.91 112.38 44.00 113.38 44.08 114.38 44.16 16 May 2008 103.42 40.81 104.42 40.91 105.42 41.01 106.42 41.11 107.42 41.20 108.42 41.30 109.42 41.40 110.42 41.49 111.42 41.59 112.42 41.68 113.42 41.97 17 May 2008 102.46 38.33 103.46 38.43 104.46 38.54 105.46 38.64 106.46 38.74 107.46 38.84 108.46 38.95 109.46 39.05 110.46 39.15 111.46 39.25 112.46 39.55 18 May 2008 101.50 35.85 102.50 35.95 103.50 36.06 104.50 36.16 105.50 36.27 106.50 36.37 107.50 36.48 108.50 36.59 109.50 36.69 110.50 36.80 111.50 37.10 19 May 2008 100.54 33.19 101.54 33.29 102.54 33.40 103.54 33.50 104.54 33.61 105.54 33.71 106.54 34.02 107.54 34.13 108.54 34.23 109.54 34.34 110.54 34.45 20 May 2008 099.57 30.57 100.57 30.67 101.57 30.97 102.57 31.07 103.57 31.18 104.57 31.28 105.57 31.38 106.57 31.49 107.57 31.79 108.57 31.90 109.57 32.00 21 May 2008 098.60 28.02 099.60 28.32 100.60 28.41 101.60 28.50 102.60 28.60 103.60 28.89 104.60 28.99 105.60 29.09 106.60 29.19 107.60 29.49 108.60 29.59 22 May 2008 097.63 25.75 098.63 25.84 099.63 25.92 100.63 26.21 101.63 26.29 102.63 26.38 103.63 26.67 104.63 26.76 105.63 26.85 106.63 27.15 107.63 27.24 23 May 2008 096.65 22.37 097.65 22.38 098.65 22.60 099.65 22.85 100.65 23.12 101.65 23.41 102.65 23.72 103.65 24.04 104.65 24.38 105.65 24.76 106.65 24.85 24 May 2008 095.67 20.39 096.67 20.47 097.67 20.71 098.67 20.78 099.67 21.04 100.67 21.11 101.67 21.18 102.67 21.44 103.67 21.72 104.67 21.79 105.67 22.06 25 May 2008 094.69 20.41 095.69 20.46 096.69 20.71 097.69 20.76 098.69 21.02 099.69 21.07 100.69 21.33 101.69 21.39 102.69 21.65 103.69 21.91 104.69 21.97 26 May 2008 093.70 20.91 094.70 21.15 095.70 21.20 096.70 21.44 097.70 21.48 098.70 21.73 099.70 21.78 100.70 22.02 101.70 22.21 102.70 22.32 103.70 22.46 27 May 2008 092.72 20.94 093.72 21.18 094.72 21.21 095.72 21.45 096.72 21.68 097.72 21.72 098.72 21.95 099.72 21.97 100.72 22.00 101.72 22.03 102.72 22.07 28 May 2008 091.72 19.33 092.72 19.56 093.72 19.59 094.72 19.82 095.72 19.85 096.72 20.01 097.72 19.99 098.72 20.18 099.72 20.16 100.72 20.16 101.72 20.35 29 May 2008 090.73 17.82 091.73 17.84 092.73 18.07 093.73 18.09 094.73 18.32 095.73 18.36 096.73 18.52 097.73 18.49 098.73 18.46 099.73 18.63 100.73 18.60 30 May 2008 089.73 16.33 090.73 16.36 091.73 16.58 092.73 16.60 093.73 16.82 094.73 16.84 095.73 17.00 096.73 16.95 097.73 17.11 098.73 17.07 099.73 17.02 31 May 2008 088.73 14.66 089.73 14.88 090.73 15.10 091.73 15.12 092.73 15.34 093.73 15.36 094.73 15.55 095.73 15.50 096.73 15.65 097.73 15.60 098.73 15.75 01 Jun 2008 087.73 13.18 088.73 13.40 089.73 13.63 090.73 13.65 091.73 13.87 092.73 13.89 093.73 14.11 094.73 14.30 095.73 14.25 096.73 14.40 097.73 14.35 02 Jun 2008 086.72 11.88 087.72 11.91 088.72 12.14 089.72 12.17 090.72 12.39 091.72 12.42 092.72 12.64 093.72 12.86 094.72 12.88 095.72 13.03 096.72 12.98 03 Jun 2008 085.71 10.35 086.71 10.39 087.71 10.62 088.71 10.65 089.71 10.88 090.71 11.11 091.71 11.14 092.71 11.37 093.71 11.60 094.71 11.62 095.71 11.82 04 Jun 2008 084.70 08.77 085.70 09.01 086.70 09.05 087.70 09.29 088.70 09.33 089.70 09.56 090.70 09.60 091.70 09.83 092.70 10.06 093.70 10.10 094.70 10.33 05 Jun 2008 083.69 07.36 084.69 07.41 085.69 07.65 086.69 07.70 087.69 07.95 088.69 07.99 089.69 08.24 090.69 08.28 091.69 08.52 092.69 08.76 093.69 08.80 06 Jun 2008 082.67 05.95 083.67 05.91 084.67 06.07 085.67 06.23 086.67 06.29 087.67 06.54 088.67 06.59 089.67 06.84 090.67 06.89 091.67 07.14 092.67 07.39 07 Jun 2008 081.65 04.82 082.65 04.78 083.65 04.95 084.65 04.92 085.65 05.08 086.65 05.25 087.65 05.21 088.65 05.38 089.65 05.54 090.65 05.57 091.65 05.82 08 Jun 2008 080.63 03.63 081.63 03.60 082.63 03.77 083.63 03.94 084.63 03.91 085.63 04.08 086.63 04.25 087.63 04.22 088.63 04.39 089.63 04.56 090.63 04.72 09 Jun 2008 082.61 02.64 083.61 02.82 084.61 02.79 085.61 02.97 086.61 03.14 087.61 03.31 088.61 03.49 089.61 03.66 10 Jun 2008 078.58 62.25 079.58 62.25 080.58 62.25 081.58 62.25 11 Jun 2008 077.55 62.35 078.55 62.35 079.55 62.35 080.55 62.35 081.55 62.35 082.55 62.35 083.55 62.35 084.55 62.35 085.55 62.35 086.55 62.35 087.55 62.35 12 Jun 2008 076.52 54.86 077.52 54.86 078.52 54.86 079.52 54.86 080.52 54.86 081.52 54.86 082.52 54.86 083.52 54.86 084.52 54.86 085.52 54.86 086.52 54.86 13 Jun 2008 075.48 54.97 076.48 54.97 077.48 54.97 078.48 54.97 079.48 54.97 080.48 54.97 081.48 54.97 082.48 54.97 083.48 54.97 084.48 54.97 14 Jun 2008 074.45 55.09 075.45 55.09 076.45 55.09 077.45 55.09 078.45 55.09 079.45 55.09 080.45 55.09 081.45 55.09 082.45 55.09 083.45 55.09 084.45 55.09 15 Jun 2008 073.41 55.23 074.41 55.23 075.41 55.23 076.41 55.23 077.41 55.23 078.41 55.23 079.41 55.23 080.41 55.23 081.41 55.23 082.41 55.23 083.41 55.23 16 Jun 2008 072.37 56.59 073.37 56.59 074.37 56.59 075.37 56.59 076.37 56.59 077.37 56.59 078.37 56.59 079.37 56.59 080.37 56.59 081.37 56.59 082.37 56.59 17 Jun 2008 071.33 56.66 072.33 56.66 073.33 56.66 074.33 56.66 075.33 56.66 076.33 56.66 077.33 56.66 078.33 56.66 079.33 56.66 080.33 56.66 081.33 56.66 18 Jun 2008 070.28 60.66 071.28 60.66 072.28 60.66 073.28 60.66 074.28 60.66 075.28 60.66 076.28 60.66 077.28 60.66 078.28 60.66 079.28 60.66 080.28 60.66 19 Jun 2008 069.24 60.81 070.24 60.81 071.24 60.81 072.24 60.81 073.24 60.81 074.24 60.81 075.24 60.81 076.24 60.81 077.24 60.81 078.24 60.81 079.24 60.81 20 Jun 2008 068.19 61.16 069.19 61.16 070.19 61.16 071.19 61.16 072.19 61.16 073.19 61.16 074.19 61.16 075.19 61.16 076.19 61.16 077.19 61.16 078.19 61.16 21 Jun 2008 067.14 61.51 068.14 61.51 069.14 61.51 070.14 61.51 071.14 61.51 072.14 61.51 073.14 61.51 074.14 61.51 075.14 61.51 076.14 61.51 077.14 61.51 22 Jun 2008 066.09 61.66 067.09 61.66 068.09 61.66 069.09 61.66 070.09 61.66 071.09 61.66 072.09 61.66 073.09 61.66 074.09 61.66 075.09 61.66 076.09 61.66 23 Jun 2008 065.04 61.99 066.04 61.99 067.04 61.99 068.04 61.99 069.04 61.99 070.04 61.99 071.04 61.99 072.04 61.99 073.04 61.99 074.04 61.99 075.04 61.99 24 Jun 2008 063.99 62.31 064.99 62.31 065.99 62.31 066.99 62.31 067.99 62.31 068.99 62.31 069.99 62.31 070.99 62.31 071.99 62.31 072.99 62.31 073.99 62.31 25 Jun 2008 062.94 60.50 063.94 60.75 064.94 60.99 065.94 61.23 066.94 61.48 067.94 61.52 068.94 61.56 069.94 61.61 070.94 61.65 071.94 61.69 072.94 61.74 26 Jun 2008 061.88 58.38 062.88 58.63 063.88 58.87 064.88 59.12 065.88 59.36 066.88 59.41 067.88 59.45 068.88 59.50 069.88 59.54 070.88 59.59 071.88 59.63 27 Jun 2008 060.83 56.20 061.83 56.45 062.83 56.70 063.83 56.95 064.83 57.20 065.83 57.25 066.83 57.30 067.83 57.35 068.83 57.39 069.83 57.44 070.83 57.49 28 Jun 2008 059.77 53.96 060.77 54.21 061.77 54.47 062.77 54.73 063.77 54.78 064.77 54.83 065.77 54.89 066.77 54.94 067.77 54.99 068.77 55.04 069.77 55.30 29 Jun 2008 058.72 51.65 059.72 51.92 060.72 52.18 061.72 52.44 062.72 52.50 063.72 52.56 064.72 52.62 065.72 52.68 066.72 52.74 067.72 52.80 068.72 52.85 30 Jun 2008 057.66 49.49 058.66 49.76 059.66 49.83 060.66 49.90 061.66 49.97 062.66 50.03 063.66 50.10 064.66 50.16 065.66 50.23 066.66 50.29 067.66 50.36 01 Jul 2008 056.61 47.07 057.61 47.14 058.61 47.22 059.61 47.30 060.61 47.37 061.61 47.45 062.61 47.52 063.61 47.60 064.61 47.67 065.61 47.74 066.61 47.81 02 Jul 2008 055.55 44.40 056.55 44.48 057.55 44.57 058.55 44.65 059.55 44.73 060.55 44.82 061.55 44.90 062.55 44.98 063.55 45.06 064.55 45.13 065.55 45.21 03 Jul 2008 054.49 41.50 055.49 41.59 056.49 41.68 057.49 41.77 058.49 41.86 059.49 41.94 060.49 42.03 061.49 42.12 062.49 42.20 063.49 42.49 064.49 42.57 04 Jul 2008 053.44 38.58 054.44 38.68 055.44 38.77 056.44 38.86 057.44 38.96 058.44 39.05 059.44 39.34 060.44 39.43 061.44 39.52 062.44 39.62 063.44 39.71 05 Jul 2008 052.38 35.68 053.38 35.77 054.38 35.87 055.38 35.96 056.38 36.06 057.38 36.35 058.38 36.44 059.38 36.54 060.38 36.63 061.38 36.73 062.38 37.02 06 Jul 2008 051.32 32.80 052.32 32.89 053.32 32.99 054.32 33.08 055.32 33.17 056.32 33.47 057.32 33.56 058.32 33.66 059.32 33.75 060.32 34.05 061.32 34.14 07 Jul 2008 050.27 29.98 051.27 30.06 052.27 30.15 053.27 30.24 054.27 30.53 055.27 30.63 056.27 30.72 057.27 31.01 058.27 31.10 059.27 31.20 060.27 31.49 08 Jul 2008 049.21 27.23 050.21 27.31 051.21 27.39 052.21 27.68 053.21 27.76 054.21 27.85 055.21 28.13 056.21 28.22 057.21 28.51 058.21 28.60 059.21 28.89 09 Jul 2008 048.16 24.57 049.16 24.64 050.16 24.92 051.16 24.99 052.16 25.27 053.16 25.35 054.16 25.63 055.16 25.71 056.16 25.99 057.16 26.07 058.16 26.36 10 Jul 2008 047.10 21.52 048.10 21.79 049.10 21.88 050.10 22.17 051.10 22.48 052.10 22.79 053.10 23.12 054.10 23.29 055.10 23.56 056.10 23.64 057.10 23.91 11 Jul 2008 046.05 19.69 047.05 19.87 048.05 20.07 049.05 20.27 050.05 20.29 051.05 20.52 052.05 20.77 053.05 21.02 054.05 21.29 055.05 21.58 056.05 21.87 12 Jul 2008 045.00 20.00 046.00 20.05 047.00 20.29 048.00 20.54 049.00 20.59 050.00 20.85 051.00 20.90 052.00 21.15 053.00 21.41 054.00 21.66 055.00 21.72 13 Jul 2008 043.95 20.54 044.95 20.78 045.95 20.82 046.95 21.06 047.95 21.30 048.95 21.35 049.95 21.59 050.95 21.84 051.95 22.08 052.95 22.13 053.95 22.38 14 Jul 2008 042.90 20.32 043.90 20.55 044.90 20.59 045.90 20.82 046.90 20.86 047.90 21.09 048.90 21.33 049.90 21.57 050.90 21.61 051.90 21.85 052.90 22.00 15 Jul 2008 041.85 18.35 042.85 18.38 043.85 18.61 044.85 18.84 045.85 18.87 046.85 19.10 047.85 19.34 048.85 19.37 049.85 19.50 050.85 19.71 051.85 19.72 16 Jul 2008 040.81 16.59 041.81 16.62 042.81 16.85 043.81 17.08 044.81 17.11 045.81 17.33 046.81 17.56 047.81 17.57 048.81 17.75 049.81 17.74 050.81 17.92 17 Jul 2008 039.76 14.78 040.76 14.80 041.76 15.03 042.76 15.26 043.76 15.29 044.76 15.51 045.76 15.74 046.76 15.76 047.76 15.90 048.76 16.07 049.76 16.04 18 Jul 2008 038.72 13.14 039.72 13.17 040.72 13.39 041.72 13.62 042.72 13.65 043.72 13.88 044.72 14.10 045.72 14.13 046.72 14.33 047.72 14.50 048.72 14.46 19 Jul 2008 037.68 11.39 038.68 11.62 039.68 11.65 040.68 11.88 041.68 11.91 042.68 12.14 043.68 12.37 044.68 12.40 045.68 12.63 046.68 12.85 047.68 13.07 20 Jul 2008 036.64 09.78 037.64 10.02 038.64 10.06 039.64 10.29 040.64 10.53 041.64 10.56 042.64 10.80 043.64 11.03 044.64 11.06 045.64 11.29 046.64 11.52 21 Jul 2008 035.60 08.21 036.60 08.25 037.60 08.50 038.60 08.54 039.60 08.78 040.60 09.02 041.60 09.06 042.60 09.30 043.60 09.53 044.60 09.57 045.60 09.80 22 Jul 2008 034.56 06.67 035.56 06.73 036.56 06.78 037.56 07.03 038.56 07.08 039.56 07.33 040.56 07.37 041.56 07.62 042.56 07.86 043.56 07.91 044.56 08.15 23 Jul 2008 033.53 05.20 034.53 05.36 035.53 05.33 036.53 05.52 037.53 05.65 038.53 05.64 039.53 05.90 040.53 05.95 041.53 06.20 042.53 06.46 043.53 06.51 24 Jul 2008 032.50 03.88 033.50 04.05 034.50 04.22 035.50 04.18 036.50 04.34 037.50 04.51 038.50 04.47 039.50 04.63 040.50 04.79 041.50 04.76 042.50 05.01 25 Jul 2008 031.47 02.75 032.47 02.72 033.47 02.89 034.47 02.86 035.47 03.02 036.47 03.19 037.47 03.36 038.47 03.33 039.47 03.49 040.47 03.66 041.47 03.82 26 Jul 2008 040.45 02.71 27 Jul 2008 029.42 61.24 030.42 61.24 031.42 61.24 032.42 61.24 033.42 61.24 28 Jul 2008 028.40 54.27 029.40 54.27 030.40 54.27 031.40 54.27 032.40 54.27 033.40 54.27 034.40 54.27 035.40 54.27 036.40 54.27 037.40 54.27 038.40 54.27 29 Jul 2008 027.38 54.29 028.38 54.29 029.38 54.29 030.38 54.29 031.38 54.29 032.38 54.29 033.38 54.29 034.38 54.29 035.38 54.29 036.38 54.29 037.38 54.29 30 Jul 2008 026.37 54.32 027.37 54.32 028.37 54.32 029.37 54.32 030.37 54.32 031.37 54.32 032.37 54.32 033.37 54.32 034.37 54.32 035.37 54.32 036.37 54.32 31 Jul 2008 025.35 54.37 026.35 54.37 027.35 54.37 028.35 54.37 029.35 54.37 030.35 54.37 031.35 54.37 032.35 54.37 033.35 54.37 034.35 54.37 035.35 54.37 01 Aug 2008 024.34 54.42 025.34 54.42 026.34 54.42 027.34 54.42 028.34 54.42 029.34 54.42 030.34 54.42 031.34 54.42 032.34 54.42 033.34 54.42 034.34 54.42 02 Aug 2008 023.33 56.17 024.33 56.17 025.33 56.17 026.33 56.17 027.33 56.17 028.33 56.17 029.33 56.17 030.33 56.17 031.33 56.17 032.33 56.17 033.33 56.17 03 Aug 2008 022.33 56.21 023.33 56.21 024.33 56.21 025.33 56.21 026.33 56.21 027.33 56.21 028.33 56.21 029.33 56.21 030.33 56.21 031.33 56.21 032.33 56.21 04 Aug 2008 021.33 58.84 022.33 58.84 023.33 58.84 024.33 58.84 025.33 58.84 026.33 58.84 027.33 58.84 028.33 58.84 029.33 58.84 030.33 58.84 031.33 58.84 05 Aug 2008 020.33 58.93 021.33 58.93 022.33 58.93 023.33 58.93 024.33 58.93 025.33 58.93 026.33 58.93 027.33 58.93 028.33 58.93 029.33 58.93 030.33 58.93 06 Aug 2008 019.33 59.04 020.33 59.04 021.33 59.04 022.33 59.04 023.33 59.04 024.33 59.04 025.33 59.04 026.33 59.04 027.33 59.04 028.33 59.04 029.33 59.04 07 Aug 2008 018.34 59.35 019.34 59.35 020.34 59.35 021.34 59.35 022.34 59.35 023.34 59.35 024.34 59.35 025.34 59.35 026.34 59.35 027.34 59.35 028.34 59.35 08 Aug 2008 017.35 59.47 018.35 59.47 019.35 59.47 020.35 59.47 021.35 59.47 022.35 59.47 023.35 59.47 024.35 59.47 025.35 59.47 026.35 59.47 027.35 59.47 09 Aug 2008 016.36 59.80 017.36 59.80 018.36 59.80 019.36 59.80 020.36 59.80 021.36 59.80 022.36 59.80 023.36 59.80 024.36 59.80 025.36 59.80 026.36 59.80 10 Aug 2008 015.38 59.94 016.38 59.94 017.38 59.94 018.38 59.94 019.38 59.94 020.38 59.94 021.38 59.94 022.38 59.94 023.38 59.94 024.38 59.94 025.38 59.94 11 Aug 2008 014.40 60.28 015.40 60.28 016.40 60.28 017.40 60.28 018.40 60.28 019.40 60.28 020.40 60.28 021.40 60.28 022.40 60.28 023.40 60.28 024.40 60.28 12 Aug 2008 013.42 60.63 014.42 60.63 015.42 60.63 016.42 60.63 017.42 60.63 018.42 60.63 019.42 60.63 020.42 60.63 021.42 60.63 022.42 60.63 023.42 60.63 13 Aug 2008 012.44 58.97 013.44 59.21 014.44 59.45 015.44 59.49 016.44 59.53 017.44 59.57 018.44 59.61 019.44 59.85 020.44 59.88 021.44 59.92 022.44 59.96 14 Aug 2008 011.47 57.08 012.47 57.32 013.47 57.57 014.47 57.61 015.47 57.66 016.47 57.70 017.47 57.74 018.47 57.78 019.47 57.83 020.47 57.87 021.47 58.11 15 Aug 2008 010.50 55.10 011.50 55.36 012.50 55.61 013.50 55.66 014.50 55.70 015.50 55.75 016.50 55.80 017.50 55.85 018.50 55.89 019.50 55.94 020.50 55.98 16 Aug 2008 009.54 53.04 010.54 53.30 011.54 53.35 012.54 53.41 013.54 53.47 014.54 53.52 015.54 53.57 016.54 53.63 017.54 53.68 018.54 53.73 019.54 53.98 17 Aug 2008 008.57 50.88 009.57 51.14 010.57 51.21 011.57 51.27 012.57 51.33 013.57 51.39 014.57 51.46 015.57 51.52 016.57 51.57 017.57 51.63 018.57 51.69 18 Aug 2008 007.61 48.62 008.61 48.69 009.61 48.76 010.61 48.83 011.61 48.90 012.61 48.97 013.61 49.04 014.61 49.11 015.61 49.18 016.61 49.24 017.61 49.31 19 Aug 2008 006.65 46.07 007.65 46.15 008.65 46.23 009.65 46.31 010.65 46.38 011.65 46.46 012.65 46.54 013.65 46.61 014.65 46.68 015.65 46.76 016.65 46.83 20 Aug 2008 005.70 43.44 006.70 43.53 007.70 43.61 008.70 43.70 009.70 43.78 010.70 43.86 011.70 43.94 012.70 44.03 013.70 44.11 014.70 44.19 015.70 44.47 21 Aug 2008 004.75 40.75 005.75 40.84 006.75 40.93 007.75 41.02 008.75 41.11 009.75 41.20 010.75 41.28 011.75 41.37 012.75 41.46 013.75 41.54 014.75 41.83 22 Aug 2008 003.80 38.02 004.80 38.11 005.80 38.21 006.80 38.30 007.80 38.39 008.80 38.48 009.80 38.57 010.80 38.66 011.80 38.75 012.80 38.84 013.80 39.13 23 Aug 2008 002.85 35.28 003.85 35.37 004.85 35.46 005.85 35.55 006.85 35.64 007.85 35.73 008.85 35.83 009.85 35.92 010.85 36.01 011.85 36.30 012.85 36.39 24 Aug 2008 001.91 32.35 002.91 32.64 003.91 32.72 004.91 32.81 005.91 32.90 006.91 32.99 007.91 33.08 008.91 33.17 009.91 33.26 010.91 33.55 011.91 33.64 25 Aug 2008 000.97 29.66 001.97 29.74 002.97 29.82 003.97 30.11 004.97 30.19 005.97 30.27 006.97 30.36 007.97 30.45 008.97 30.73 009.97 30.82 010.97 30.91 26 Aug 2008 000.03 27.02 001.03 27.10 002.03 27.17 003.03 27.45 004.03 27.53 005.03 27.61 006.03 27.69 007.03 27.97 008.03 28.05 009.03 28.13 010.03 28.42 27 Aug 2008 359.10 24.31 000.10 24.53 001.10 24.80 002.10 24.87 003.10 24.94 004.10 25.01 005.10 25.28 006.10 25.36 007.10 25.43 008.10 25.71 009.10 25.78 28 Aug 2008 358.17 22.94 359.17 23.14 000.17 23.34 001.17 23.56 002.17 23.58 003.17 23.80 004.17 24.04 005.17 24.28 006.17 24.73 007.17 24.96 008.17 25.23 29 Aug 2008 357.24 22.66 358.24 22.80 359.24 22.94 000.24 23.10 001.24 23.06 002.24 23.23 003.24 23.40 004.24 23.58 005.24 23.77 006.24 23.97 007.24 24.18 30 Aug 2008 356.31 22.64 357.31 22.74 358.31 22.82 359.31 22.93 000.31 23.08 001.31 23.13 002.31 23.18 003.31 23.44 004.31 23.49 005.31 23.74 006.31 23.80 31 Aug 2008 355.38 22.87 356.38 22.91 357.38 23.16 358.38 23.20 359.38 23.24 000.38 23.49 001.38 23.53 002.38 23.78 003.38 23.82 004.38 23.87 005.38 24.12 01 Sep 2008 354.46 20.92 355.46 20.96 356.46 21.20 357.46 21.24 358.46 21.28 359.46 21.52 000.46 21.56 001.46 21.60 002.46 21.84 003.46 21.88 004.46 22.12 02 Sep 2008 353.54 18.84 354.54 18.88 355.54 19.11 356.54 19.15 357.54 19.19 358.54 19.42 359.54 19.46 000.54 19.50 001.54 19.74 002.54 19.77 003.54 20.01 03 Sep 2008 352.62 16.81 353.62 16.84 354.62 17.08 355.62 17.11 356.62 17.15 357.62 17.39 358.62 17.42 359.62 17.46 000.62 17.69 001.62 17.73 002.62 17.96 04 Sep 2008 351.71 14.78 352.71 15.02 353.71 15.06 354.71 15.09 355.71 15.13 356.71 15.37 357.71 15.40 358.71 15.64 359.71 15.67 000.71 15.91 001.71 15.95 05 Sep 2008 350.79 13.02 351.79 13.07 352.79 13.11 353.79 13.15 354.79 13.39 355.79 13.43 356.79 13.46 357.79 13.70 358.79 13.74 359.79 13.98 000.79 14.01 06 Sep 2008 349.88 11.05 350.88 11.10 351.88 11.14 352.88 11.39 353.88 11.43 354.88 11.47 355.88 11.72 356.88 11.76 357.88 11.80 358.88 12.04 359.88 12.08 07 Sep 2008 348.97 09.43 349.97 09.48 350.97 09.54 351.97 09.59 352.97 09.64 353.97 09.89 354.97 09.94 355.97 09.98 356.97 10.23 357.97 10.27 358.97 10.52 08 Sep 2008 348.06 07.36 349.06 07.50 350.06 07.68 351.06 07.74 352.06 07.80 353.06 07.86 354.06 07.91 355.06 08.17 356.06 08.22 357.06 08.27 358.06 08.52 09 Sep 2008 347.16 05.75 348.16 05.72 349.16 05.89 350.16 05.86 351.16 06.04 352.16 06.14 353.16 06.21 354.16 06.27 355.16 06.33 356.16 06.59 357.16 06.65 10 Sep 2008 346.25 04.29 347.25 04.27 348.25 04.44 349.25 04.42 350.25 04.59 351.25 04.56 352.25 04.73 353.25 04.71 354.25 04.88 355.25 05.05 356.25 05.05 11 Sep 2008 346.35 02.59 348.35 02.74 349.35 02.92 350.35 02.89 351.35 03.07 352.35 03.24 353.35 03.21 354.35 03.39 355.35 03.56 12 Sep 2008 344.45 61.82 345.45 61.82 346.45 61.82 347.45 61.82 13 Sep 2008 343.55 61.63 344.55 61.63 345.55 61.63 346.55 61.63 347.55 61.63 348.55 61.63 349.55 61.63 350.55 61.63 351.55 61.63 352.55 61.63 353.55 61.63 14 Sep 2008 342.65 61.43 343.65 61.43 344.65 61.43 345.65 61.43 346.65 61.43 347.65 61.43 348.65 61.43 349.65 61.43 350.65 61.43 351.65 61.43 352.65 61.43 15 Sep 2008 341.76 54.33 342.76 54.33 343.76 54.33 344.76 54.33 345.76 54.33 346.76 54.33 347.76 54.33 348.76 54.33 349.76 54.33 350.76 54.33 351.76 54.33 16 Sep 2008 340.86 54.30 341.86 54.30 342.86 54.30 343.86 54.30 344.86 54.30 345.86 54.30 346.86 54.30 347.86 54.30 348.86 54.30 349.86 54.30 350.86 54.30 17 Sep 2008 339.97 56.07 340.97 56.07 341.97 56.07 342.97 56.07 343.97 56.07 344.97 56.07 345.97 56.07 346.97 56.07 347.97 56.07 348.97 56.07 349.97 56.07 18 Sep 2008 339.07 56.06 340.07 56.06 341.07 56.06 342.07 56.06 343.07 56.06 344.07 56.06 345.07 56.06 346.07 56.06 347.07 56.06 348.07 56.06 349.07 56.06 19 Sep 2008 338.18 58.05 339.18 58.05 340.18 58.05 341.18 58.05 342.18 58.05 343.18 58.05 344.18 58.05 345.18 58.05 346.18 58.05 347.18 58.05 348.18 58.05 20 Sep 2008 337.29 58.05 338.29 58.05 339.29 58.05 340.29 58.05 341.29 58.05 342.29 58.05 343.29 58.05 344.29 58.05 345.29 58.05 346.29 58.05 347.29 58.05 21 Sep 2008 336.40 58.06 337.40 58.06 338.40 58.06 339.40 58.06 340.40 58.06 341.40 58.06 342.40 58.06 343.40 58.06 344.40 58.06 345.40 58.06 346.40 58.06 22 Sep 2008 335.51 58.08 336.51 58.08 337.51 58.08 338.51 58.08 339.51 58.08 340.51 58.08 341.51 58.08 342.51 58.08 343.51 58.08 344.51 58.08 345.51 58.08 23 Sep 2008 334.62 58.11 335.62 58.11 336.62 58.11 337.62 58.11 338.62 58.11 339.62 58.11 340.62 58.11 341.62 58.11 342.62 58.11 343.62 58.11 344.62 58.11 24 Sep 2008 333.73 58.16 334.73 58.16 335.73 58.16 336.73 58.16 337.73 58.16 338.73 58.16 339.73 58.16 340.73 58.16 341.73 58.16 342.73 58.16 343.73 58.16 25 Sep 2008 332.84 58.41 333.84 58.41 334.84 58.41 335.84 58.41 336.84 58.41 337.84 58.41 338.84 58.41 339.84 58.41 340.84 58.41 341.84 58.41 342.84 58.41 26 Sep 2008 331.96 58.47 332.96 58.47 333.96 58.47 334.96 58.47 335.96 58.47 336.96 58.47 337.96 58.47 338.96 58.47 339.96 58.47 340.96 58.47 341.96 58.47 27 Sep 2008 331.07 58.54 332.07 58.54 333.07 58.54 334.07 58.54 335.07 58.54 336.07 58.54 337.07 58.54 338.07 58.54 339.07 58.54 340.07 58.54 341.07 58.54 28 Sep 2008 330.18 58.62 331.18 58.62 332.18 58.62 333.18 58.62 334.18 58.62 335.18 58.62 336.18 58.62 337.18 58.62 338.18 58.62 339.18 58.62 340.18 58.62 29 Sep 2008 329.29 58.91 330.29 58.91 331.29 58.91 332.29 58.91 333.29 58.91 334.29 58.91 335.29 58.91 336.29 58.91 337.29 58.91 338.29 58.91 339.29 58.91 30 Sep 2008 328.41 58.15 329.41 58.38 330.41 58.41 331.41 58.44 332.41 58.47 333.41 58.50 334.41 58.73 335.41 58.76 336.41 58.79 337.41 58.82 338.41 59.01 01 Oct 2008 327.52 56.54 328.52 56.57 329.52 56.81 330.52 56.84 331.52 56.88 332.52 56.91 333.52 56.94 334.52 57.18 335.52 57.21 336.52 57.24 337.52 57.27 02 Oct 2008 326.63 54.86 327.63 54.91 328.63 54.95 329.63 55.19 330.63 55.23 331.63 55.27 332.63 55.30 333.63 55.34 334.63 55.58 335.63 55.61 336.63 55.65 03 Oct 2008 325.74 53.11 326.74 53.16 327.74 53.21 328.74 53.46 329.74 53.50 330.74 53.55 331.74 53.59 332.74 53.64 333.74 53.88 334.74 53.92 335.74 53.96 04 Oct 2008 314.85 50.03 315.85 50.30 316.85 50.57 317.85 50.84 318.85 50.90 319.85 50.97 320.85 51.03 321.85 51.09 322.85 51.15 323.85 51.21 324.85 51.27 325.85 51.33 326.85 51.39 327.85 51.64 328.85 51.69 329.85 51.75 330.85 51.80 331.85 51.85 332.85 51.90 333.85 52.15 334.85 52.20 335.85 52.25 336.85 52.49 337.85 52.54 338.85 52.58 339.85 52.83 340.85 52.87 341.85 53.11 342.85 53.15 343.85 53.39 344.85 53.44 05 Oct 2008 313.97 48.01 314.97 48.29 315.97 48.57 316.97 48.84 317.97 49.12 318.97 49.19 319.97 49.26 320.97 49.13 321.97 49.20 322.97 49.27 323.97 49.34 324.97 49.60 325.97 49.67 326.97 49.73 327.97 49.79 328.97 49.86 329.97 49.92 330.97 49.98 331.97 50.03 332.97 50.29 333.97 50.35 334.97 50.40 335.97 50.46 336.97 50.71 337.97 50.76 338.97 51.01 339.97 51.06 340.97 51.31 341.97 51.36 342.97 51.61 343.97 51.66 06 Oct 2008 313.08 45.90 314.08 46.19 315.08 46.47 316.08 46.76 317.08 47.04 318.08 47.12 319.08 47.20 320.08 47.28 321.08 47.36 322.08 47.43 323.08 47.51 324.08 47.58 325.08 47.66 326.08 47.73 327.08 47.80 328.08 47.87 329.08 47.94 330.08 48.01 331.08 48.07 332.08 48.34 333.08 48.40 334.08 48.47 335.08 48.53 336.08 48.79 337.08 48.85 338.08 48.91 339.08 49.17 340.08 49.22 341.08 49.48 342.08 49.53 343.08 49.79 07 Oct 2008 312.19 43.91 313.19 44.20 314.19 44.49 315.19 44.78 316.19 44.87 317.19 44.96 318.19 45.05 319.19 45.13 320.19 45.22 321.19 45.30 322.19 45.39 323.19 45.47 324.19 45.55 325.19 45.63 326.19 45.71 327.19 45.79 328.19 45.86 329.19 45.94 330.19 46.01 331.19 46.29 332.19 46.36 333.19 46.43 334.19 46.50 335.19 46.77 336.19 46.84 337.19 46.91 338.19 47.17 339.19 47.24 340.19 47.50 341.19 47.57 342.19 47.83 08 Oct 2008 311.29 41.65 312.29 41.95 313.29 42.24 314.29 42.54 315.29 42.83 316.29 42.92 317.29 42.82 318.29 42.91 319.29 43.00 320.29 43.09 321.29 43.18 322.29 43.27 323.29 43.35 324.29 43.44 325.29 43.53 326.29 43.61 327.29 43.69 328.29 43.78 329.29 43.86 330.29 44.14 331.29 44.22 332.29 44.30 333.29 44.38 334.29 44.66 335.29 44.73 336.29 44.81 337.29 45.08 338.29 45.16 339.29 45.43 340.29 45.50 341.29 45.77 09 Oct 2008 310.40 39.35 311.40 39.64 312.40 39.94 313.40 40.23 314.40 40.53 315.40 40.62 316.40 40.72 317.40 40.81 318.40 40.91 319.40 40.80 320.40 40.89 321.40 40.99 322.40 41.08 323.40 41.17 324.40 41.26 325.40 41.35 326.40 41.44 327.40 41.53 328.40 41.82 329.40 41.91 330.40 41.99 331.40 42.08 332.40 42.17 333.40 42.45 334.40 42.53 335.40 42.62 336.40 42.90 337.40 42.98 338.40 43.26 339.40 43.34 340.40 43.61 10 Oct 2008 309.51 37.01 310.51 37.30 311.51 37.60 312.51 37.89 313.51 38.19 314.51 38.28 315.51 38.38 316.51 38.47 317.51 38.57 318.51 38.66 319.51 38.76 320.51 38.85 321.51 38.75 322.51 38.84 323.51 38.93 324.51 39.03 325.51 39.32 326.51 39.41 327.51 39.50 328.51 39.60 329.51 39.69 330.51 39.78 331.51 39.87 332.51 40.16 333.51 40.25 334.51 40.33 335.51 40.62 336.51 40.71 337.51 41.00 338.51 41.08 339.51 41.36 11 Oct 2008 308.61 34.65 309.61 34.95 310.61 35.24 311.61 35.53 312.61 35.82 313.61 35.91 314.61 36.01 315.61 36.10 316.61 36.19 317.61 36.29 318.61 36.38 319.61 36.47 320.61 36.57 321.61 36.66 322.61 36.76 323.61 36.85 324.61 36.94 325.61 37.04 326.61 37.13 327.61 37.23 328.61 37.32 329.61 37.41 330.61 37.71 331.61 37.80 332.61 37.89 333.61 37.98 334.61 38.27 335.61 38.36 336.61 38.65 337.61 38.74 338.61 39.03 12 Oct 2008 307.72 32.17 308.72 32.45 309.72 32.74 310.72 33.03 311.72 33.31 312.72 33.40 313.72 33.49 314.72 33.58 315.72 33.66 316.72 33.75 317.72 33.84 318.72 33.94 319.72 34.03 320.72 34.12 321.72 34.21 322.72 34.30 323.72 34.39 324.72 34.49 325.72 34.58 326.72 34.67 327.72 34.76 328.72 34.86 329.72 35.15 330.72 35.24 331.72 35.34 332.72 35.63 333.72 35.72 334.72 35.82 335.72 36.11 336.72 36.20 337.72 36.49 13 Oct 2008 306.82 29.64 307.82 29.92 308.82 30.20 309.82 30.48 310.82 30.76 311.82 31.04 312.82 31.12 313.82 31.20 314.82 31.29 315.82 31.37 316.82 31.45 317.82 31.54 318.82 31.63 319.82 31.71 320.82 31.80 321.82 31.89 322.82 31.98 323.82 32.06 324.82 32.15 325.82 32.24 326.82 32.53 327.82 32.62 328.82 32.71 329.82 32.81 330.82 32.90 331.82 33.19 332.82 33.28 333.82 33.37 334.82 33.66 335.82 33.76 336.82 34.05 14 Oct 2008 305.92 27.34 306.92 27.61 307.92 27.68 308.92 27.75 309.92 28.03 310.92 28.10 311.92 28.18 312.92 28.47 313.92 28.56 314.92 28.85 315.92 29.08 316.92 29.16 317.92 29.24 318.92 29.32 319.92 29.40 320.92 29.48 321.92 29.57 322.92 29.65 323.92 29.73 324.92 30.02 325.92 30.10 326.92 30.19 327.92 30.27 328.92 30.36 329.92 30.65 330.92 21.60 331.92 22.07 332.92 22.34 333.92 31.20 334.92 31.49 335.92 31.58 15 Oct 2008 305.02 25.53 306.02 25.74 307.02 25.75 308.02 25.77 309.02 25.80 310.02 26.03 311.02 26.07 312.02 26.11 313.02 26.16 314.02 26.41 315.02 26.47 316.02 26.73 317.02 27.00 318.02 27.27 319.02 27.63 320.02 27.70 321.02 27.78 322.02 28.06 323.02 28.13 324.02 28.21 325.02 28.29 326.02 28.37 327.02 28.45 328.02 28.73 329.02 28.81 330.02 28.90 331.02 29.18 332.02 29.26 333.02 29.35 334.02 29.63 335.02 29.72 16 Oct 2008 304.12 25.13 305.12 25.08 306.12 25.24 307.12 25.20 308.12 25.37 309.12 25.35 310.12 25.53 311.12 25.52 312.12 25.52 313.12 25.72 314.12 25.73 315.12 25.94 316.12 25.96 317.12 25.99 318.12 26.22 319.12 26.46 320.12 26.70 321.12 27.15 322.12 27.60 323.12 27.84 324.12 27.91 325.12 27.99 326.12 28.26 327.12 28.33 328.12 28.41 329.12 28.48 330.12 28.76 331.12 28.84 332.12 29.12 333.12 29.20 334.12 29.48 17 Oct 2008 303.22 24.71 304.22 24.81 305.22 24.72 306.22 24.84 307.22 24.76 308.22 24.89 309.22 25.02 310.22 25.00 311.22 25.10 312.22 25.11 313.22 25.20 314.22 25.36 315.22 25.32 316.22 25.50 317.22 25.61 318.22 25.67 319.22 25.73 320.22 25.85 321.22 26.05 322.22 26.26 323.22 26.68 324.22 27.10 325.22 27.52 326.22 27.96 327.22 28.05 328.22 28.31 329.22 28.38 330.22 28.45 331.22 28.73 332.22 28.80 333.22 29.07 18 Oct 2008 302.31 24.60 303.31 24.47 304.31 24.55 305.31 24.62 306.31 24.70 307.31 24.79 308.31 24.95 309.31 25.00 310.31 25.05 311.31 25.10 312.31 25.15 313.31 25.20 314.31 25.46 315.31 25.51 316.31 25.56 317.31 25.62 318.31 25.67 319.31 25.73 320.31 25.78 321.31 25.84 322.31 26.10 323.31 26.16 324.31 26.22 325.31 26.56 326.31 26.94 327.31 27.33 328.31 27.73 329.31 28.14 330.31 28.55 331.31 28.65 332.31 28.92 19 Oct 2008 301.41 24.54 302.41 24.59 303.41 24.43 304.41 24.48 305.41 24.53 306.41 24.75 307.41 24.99 308.41 25.04 309.41 25.09 310.41 25.13 311.41 25.18 312.41 25.42 313.41 25.47 314.41 25.52 315.41 25.57 316.41 25.62 317.41 25.67 318.41 25.72 319.41 25.77 320.41 26.02 321.41 26.07 322.41 26.12 323.41 26.17 324.41 26.43 325.41 26.48 326.41 26.54 327.41 26.60 328.41 26.95 329.41 27.31 330.41 27.68 331.41 28.05 20 Oct 2008 300.50 23.51 301.50 23.53 302.50 23.56 303.50 23.58 304.50 23.63 305.50 23.87 306.50 24.12 307.50 24.16 308.50 24.20 309.50 24.25 310.50 24.49 311.50 24.53 312.50 24.58 313.50 24.62 314.50 24.67 315.50 24.71 316.50 24.76 317.50 24.80 318.50 25.05 319.50 25.10 320.50 25.14 321.50 25.19 322.50 25.24 323.50 25.49 324.50 25.53 325.50 25.58 326.50 25.83 327.50 25.88 328.50 25.93 329.50 26.19 330.50 26.24 21 Oct 2008 299.59 21.32 300.59 21.33 301.59 21.34 302.59 21.35 303.59 21.48 304.59 21.73 305.59 21.97 306.59 22.01 307.59 22.25 308.59 22.30 309.59 22.34 310.59 22.38 311.59 22.42 312.59 22.47 313.59 22.51 314.59 22.55 315.59 22.60 316.59 22.84 317.59 22.88 318.59 22.92 319.59 22.97 320.59 23.01 321.59 23.26 322.59 23.30 323.59 23.35 324.59 23.59 325.59 23.64 326.59 23.68 327.59 23.93 328.59 23.97 329.59 24.22 22 Oct 2008 298.67 19.03 299.67 19.03 300.67 19.03 301.67 19.03 302.67 19.15 303.67 19.39 304.67 19.63 305.67 19.88 306.67 19.92 307.67 19.96 308.67 20.01 309.67 20.05 310.67 20.09 311.67 20.14 312.67 20.18 313.67 20.22 314.67 20.46 315.67 20.50 316.67 20.55 317.67 20.59 318.67 20.63 319.67 20.87 320.67 20.91 321.67 20.96 322.67 21.00 323.67 21.24 324.67 21.28 325.67 21.33 326.67 21.57 327.67 21.61 23 Oct 2008 297.76 16.76 298.76 16.95 299.76 16.94 300.76 16.94 301.76 16.95 302.76 17.20 303.76 17.44 304.76 17.69 305.76 17.74 306.76 17.78 307.76 17.83 308.76 17.87 309.76 17.92 310.76 17.96 311.76 18.00 312.76 18.25 313.76 18.29 314.76 18.33 315.76 18.38 316.76 18.42 317.76 18.46 318.76 18.70 319.76 18.74 320.76 18.78 321.76 19.03 322.76 19.07 323.76 19.11 324.76 19.35 325.76 19.39 326.76 19.43 327.76 19.67 24 Oct 2008 296.84 14.67 297.84 14.66 298.84 14.65 299.84 14.64 300.84 14.67 301.84 14.92 302.84 15.18 303.84 15.43 304.84 15.48 305.84 15.53 306.84 15.58 307.84 15.62 308.84 15.67 309.84 15.92 310.84 15.97 311.84 16.01 312.84 16.06 313.84 16.10 314.84 16.15 315.84 16.19 316.84 16.44 317.84 16.48 318.84 16.52 319.84 16.56 320.84 16.81 321.84 16.85 322.84 16.89 323.84 17.13 324.84 17.17 325.84 17.21 326.84 17.45 25 Oct 2008 295.92 12.37 296.92 12.36 297.92 12.35 298.92 12.34 299.92 12.52 300.92 12.58 301.92 12.84 302.92 13.10 303.92 13.35 304.92 13.41 305.92 13.46 306.92 13.52 307.92 13.57 308.92 13.62 309.92 13.67 310.92 13.72 311.92 13.77 312.92 13.82 313.92 13.87 314.92 14.12 315.92 14.16 316.92 14.21 317.92 14.26 318.92 14.30 319.92 14.55 320.92 14.59 321.92 14.64 322.92 14.88 323.92 14.92 324.92 15.16 325.92 15.21 26 Oct 2008 295.00 10.12 296.00 10.11 297.00 10.09 298.00 10.08 299.00 10.27 300.00 10.42 301.00 10.68 302.00 10.75 303.00 11.01 304.00 11.07 305.00 11.14 306.00 11.20 307.00 11.26 308.00 11.32 309.00 11.37 310.00 11.43 311.00 11.49 312.00 11.54 313.00 11.59 314.00 11.85 315.00 11.90 316.00 11.95 317.00 12.00 318.00 12.05 319.00 12.30 320.00 12.35 321.00 12.40 322.00 12.64 323.00 12.69 324.00 12.94 27 Oct 2008 294.07 08.11 295.07 08.09 296.07 08.08 297.07 08.07 298.07 08.25 299.07 08.24 300.07 08.51 301.07 08.78 302.07 08.85 303.07 08.92 304.07 08.99 305.07 09.06 306.07 09.13 307.07 09.19 308.07 09.26 309.07 09.32 310.07 09.39 311.07 09.45 312.07 09.71 313.07 09.77 314.07 09.83 315.07 09.89 316.07 09.94 317.07 10.00 318.07 10.25 319.07 10.31 320.07 10.36 321.07 10.61 322.07 10.67 323.07 10.92 324.07 10.97 28 Oct 2008 292.89 64.13 293.89 64.13 294.89 64.13 295.89 05.77 296.89 05.96 297.89 05.94 298.89 05.97 299.89 06.25 300.89 06.53 301.89 06.61 302.89 06.69 303.89 06.76 304.89 06.84 305.89 06.92 306.89 06.99 307.89 07.06 308.89 07.13 309.89 07.21 310.89 07.27 311.89 07.34 312.89 07.41 313.89 07.48 314.89 07.54 315.89 07.80 316.89 07.87 317.89 07.93 318.89 07.99 319.89 08.25 320.89 08.35 321.89 08.56 322.89 08.71 323.89 08.89 324.89 09.07 325.89 09.25 326.89 09.43 327.89 09.61 328.89 09.79 329.89 09.97 330.89 10.15 29 Oct 2008 291.96 63.78 292.96 63.78 293.96 63.78 294.96 63.78 295.96 63.78 296.96 63.78 297.96 63.78 298.96 63.78 299.96 63.78 300.96 63.78 301.96 04.36 302.96 04.45 303.96 04.53 304.96 04.62 305.96 04.70 306.96 04.78 307.96 04.86 308.96 04.94 309.96 05.02 310.96 05.10 311.96 05.24 312.96 05.42 313.96 05.61 314.96 05.79 315.96 05.97 316.96 06.15 317.96 06.33 318.96 06.51 319.96 06.69 320.96 06.87 321.96 07.05 322.96 07.23 323.96 07.41 324.96 07.58 325.96 07.76 326.96 07.94 327.96 08.12 328.96 08.30 329.96 08.48 30 Oct 2008 291.03 63.56 292.03 63.56 293.03 63.56 294.03 63.56 295.03 63.56 296.03 63.56 297.03 63.56 298.03 63.56 299.03 63.56 300.03 63.56 301.03 63.56 302.03 63.56 303.03 63.56 304.03 63.56 305.03 63.56 306.03 63.56 307.03 63.56 308.03 03.18 309.03 03.36 310.03 03.54 311.03 03.73 312.03 03.91 313.03 04.09 314.03 04.28 315.03 04.46 316.03 04.64 317.03 04.82 318.03 05.00 319.03 05.18 320.03 05.36 321.03 05.54 322.03 05.72 323.03 05.90 324.03 06.08 325.03 06.26 326.03 06.43 327.03 06.61 328.03 06.79 329.03 06.97 31 Oct 2008 290.04 63.16 291.04 63.16 292.04 63.16 293.04 63.16 294.04 63.16 295.04 63.16 296.04 63.16 297.04 63.16 298.04 63.16 299.04 63.16 300.04 63.16 301.04 63.16 302.04 63.16 303.04 63.16 304.04 63.16 305.04 63.16 306.04 63.16 307.04 63.16 308.04 63.16 309.04 63.16 310.04 63.16 311.04 63.16 312.04 63.16 313.04 63.16 314.04 02.59 315.04 02.68 316.04 02.97 317.04 03.05 318.04 03.14 319.04 03.42 320.04 03.50 321.04 03.79 322.04 03.87 323.04 04.15 324.04 04.42 325.04 04.50 326.04 04.77 327.04 05.05 328.04 05.30 01 Nov 2008 289.10 62.97 290.10 62.97 291.10 62.97 292.10 62.97 293.10 62.97 294.10 62.97 295.10 62.97 296.10 62.97 297.10 62.97 298.10 62.97 299.10 62.97 300.10 62.97 301.10 62.97 302.10 62.97 303.10 62.97 304.10 62.97 305.10 62.97 306.10 62.97 307.10 62.97 308.10 62.97 309.10 62.97 310.10 62.97 311.10 62.97 312.10 62.97 313.10 62.97 314.10 62.97 315.10 62.97 316.10 62.97 317.10 62.97 318.10 62.97 325.10 02.71 326.10 02.99 327.10 03.27 02 Nov 2008 288.10 62.59 289.10 62.59 290.10 62.59 291.10 62.59 292.10 62.59 293.10 62.59 294.10 62.59 295.10 62.59 296.10 62.59 297.10 62.59 298.10 62.59 299.10 62.59 300.10 62.59 301.10 62.59 302.10 62.59 303.10 62.59 304.10 62.59 305.10 62.59 306.10 62.59 307.10 62.59 308.10 62.59 309.10 62.59 310.10 62.59 311.10 62.59 312.10 62.59 313.10 62.59 314.10 62.59 315.10 62.59 316.10 62.59 317.10 62.59 318.10 62.59 319.10 62.59 320.10 62.59 321.10 62.59 322.10 62.59 323.10 62.59 324.10 62.59 03 Nov 2008 287.15 56.31 288.15 56.31 289.15 56.31 290.15 56.31 291.15 56.31 292.15 56.31 293.15 56.31 294.15 56.31 295.15 56.31 296.15 56.31 297.15 56.31 298.15 56.31 299.15 56.31 300.15 56.31 301.15 56.31 302.15 56.31 303.15 56.31 304.15 56.31 305.15 56.31 306.15 56.31 307.15 56.31 308.15 56.31 309.15 56.31 310.15 56.31 311.15 56.31 312.15 56.31 313.15 56.31 314.15 56.31 315.15 56.31 316.15 56.31 317.15 56.31 318.15 56.31 319.15 56.31 320.15 56.31 321.15 56.31 322.15 56.31 323.15 56.31 324.15 56.31 325.15 56.31 04 Nov 2008 286.20 56.26 287.20 56.26 288.20 56.26 289.20 56.26 290.20 56.26 291.20 56.26 292.20 56.26 293.20 56.26 294.20 56.26 295.20 56.26 296.20 56.26 297.20 56.26 298.20 56.26 299.20 56.26 300.20 56.26 301.20 56.26 302.20 56.26 303.20 56.26 304.20 56.26 305.20 56.26 306.20 56.26 307.20 56.26 308.20 56.26 309.20 56.26 310.20 56.26 311.20 56.26 312.20 56.26 313.20 56.26 314.20 56.26 315.20 56.26 316.20 56.26 317.20 56.26 318.20 56.26 319.20 56.26 320.20 56.26 321.20 56.26 322.20 56.26 323.20 56.26 324.20 56.26 05 Nov 2008 285.18 58.58 286.18 58.58 287.18 58.58 288.18 58.58 289.18 58.58 290.18 58.58 291.18 58.58 292.18 58.58 293.18 58.58 294.18 58.58 295.18 58.58 296.18 58.58 297.18 58.58 298.18 58.58 299.18 58.58 300.18 58.58 301.18 58.58 302.18 58.58 303.18 58.58 304.18 58.58 305.18 58.58 306.18 58.58 307.18 58.58 308.18 58.58 309.18 58.58 310.18 58.58 311.18 58.58 312.18 58.58 313.18 58.58 314.18 58.58 315.18 58.58 316.18 58.58 317.18 58.58 318.18 58.58 319.18 58.58 320.18 58.58 321.18 58.58 322.18 58.58 323.18 58.58 06 Nov 2008 284.22 58.51 285.22 58.51 286.22 58.51 287.22 58.51 288.22 58.51 289.22 58.51 290.22 58.51 291.22 58.51 292.22 58.51 293.22 58.51 294.22 58.51 295.22 58.51 296.22 58.51 297.22 58.51 298.22 58.51 299.22 58.51 300.22 58.51 301.22 58.51 302.22 58.51 303.22 58.51 304.22 58.51 305.22 58.51 306.22 58.51 307.22 58.51 308.22 58.51 309.22 58.51 310.22 58.51 311.22 58.51 312.22 58.51 313.22 58.51 314.22 58.51 315.22 58.51 316.22 58.51 317.22 58.51 318.22 58.51 319.22 58.51 320.22 58.51 321.22 58.51 322.22 58.51 07 Nov 2008 283.26 58.44 284.26 58.44 285.26 58.44 286.26 58.44 287.26 58.44 288.26 58.44 289.26 58.44 290.26 58.44 291.26 58.44 292.26 58.44 293.26 58.44 294.26 58.44 295.26 58.44 296.26 58.44 297.26 58.44 298.26 58.44 299.26 58.44 300.26 58.44 301.26 58.44 302.26 58.44 303.26 58.44 304.26 58.44 305.26 58.44 306.26 58.44 307.26 58.44 308.26 58.44 309.26 58.44 310.26 58.44 311.26 58.44 312.26 58.44 313.26 58.44 314.26 58.44 315.26 58.44 316.26 58.44 317.26 58.44 318.26 58.44 319.26 58.44 320.26 58.44 321.26 58.44 08 Nov 2008 282.22 58.38 283.22 58.38 284.22 58.38 285.22 58.38 286.22 58.38 287.22 58.38 288.22 58.38 289.22 58.38 290.22 58.38 291.22 58.38 292.22 58.38 293.22 58.38 294.22 58.38 295.22 58.38 296.22 58.38 297.22 58.38 298.22 58.38 299.22 58.38 300.22 58.38 301.22 58.38 302.22 58.38 303.22 58.38 304.22 58.38 305.22 58.38 306.22 58.38 307.22 58.38 308.22 58.38 309.22 58.38 310.22 58.38 311.22 58.38 312.22 58.38 313.22 58.38 314.22 58.38 315.22 58.38 316.22 58.38 317.22 58.38 318.22 58.38 319.22 58.38 320.22 58.38 09 Nov 2008 281.25 58.14 282.25 58.14 283.25 58.14 284.25 58.14 285.25 58.14 286.25 58.14 287.25 58.14 288.25 58.14 289.25 58.14 290.25 58.14 291.25 58.14 292.25 58.14 293.25 58.14 294.25 58.14 295.25 58.14 296.25 58.14 297.25 58.14 298.25 58.14 299.25 58.14 300.25 58.14 301.25 58.14 302.25 58.14 303.25 58.14 304.25 58.14 305.25 58.14 306.25 58.14 307.25 58.14 308.25 58.14 309.25 58.14 310.25 58.14 311.25 58.14 312.25 58.14 313.25 58.14 314.25 58.14 315.25 58.14 316.25 58.14 317.25 58.14 318.25 58.14 319.25 58.14 10 Nov 2008 280.20 58.10 281.20 58.10 282.20 58.10 283.20 58.10 284.20 58.10 285.20 58.10 286.20 58.10 287.20 58.10 288.20 58.10 289.20 58.10 290.20 58.10 291.20 58.10 292.20 58.10 293.20 58.10 294.20 58.10 295.20 58.10 296.20 58.10 297.20 58.10 298.20 58.10 299.20 58.10 300.20 58.10 301.20 58.10 302.20 58.10 303.20 58.10 304.20 58.10 305.20 58.10 306.20 58.10 307.20 58.10 308.20 58.10 309.20 58.10 310.20 58.10 311.20 58.10 312.20 58.10 313.20 58.10 314.20 58.10 315.20 58.10 316.20 58.10 317.20 58.10 318.20 58.10 11 Nov 2008 279.23 58.07 280.23 58.07 281.23 58.07 282.23 58.07 283.23 58.07 284.23 58.07 285.23 58.07 286.23 58.07 287.23 58.07 288.23 58.07 289.23 58.07 290.23 58.07 291.23 58.07 292.23 58.07 293.23 58.07 294.23 58.07 295.23 58.07 296.23 58.07 297.23 58.07 298.23 58.07 299.23 58.07 300.23 58.07 301.23 58.07 302.23 58.07 303.23 58.07 304.23 58.07 305.23 58.07 306.23 58.07 307.23 58.07 308.23 58.07 309.23 58.07 310.23 58.07 311.23 58.07 312.23 58.07 313.23 58.07 314.23 58.07 315.23 58.07 316.23 58.07 317.23 58.07 12 Nov 2008 278.25 58.05 279.25 58.05 280.25 58.05 281.25 58.05 282.25 58.05 283.25 58.05 284.25 58.05 285.25 58.05 286.25 58.05 287.25 58.05 288.25 58.05 289.25 58.05 290.25 58.05 291.25 58.05 292.25 58.05 293.25 58.05 294.25 58.05 295.25 58.05 296.25 58.05 297.25 58.05 298.25 58.05 299.25 58.05 300.25 58.05 301.25 58.05 302.25 58.05 303.25 58.05 304.25 58.05 305.25 58.05 306.25 58.05 307.25 58.05 308.25 58.05 309.25 58.05 310.25 58.05 311.25 58.05 312.25 58.05 313.25 58.05 314.25 58.05 315.25 58.05 316.25 58.05 13 Nov 2008 277.17 58.05 278.17 58.05 279.17 58.05 280.17 58.05 281.17 58.05 282.17 58.05 283.17 58.05 284.17 58.05 285.17 58.05 286.17 58.05 287.17 58.05 288.17 58.05 289.17 58.05 290.17 58.05 291.17 58.05 292.17 58.05 293.17 58.05 294.17 58.05 295.17 58.05 296.17 58.05 297.17 58.05 298.17 58.05 299.17 58.05 300.17 58.05 301.17 58.05 302.17 58.05 303.17 58.05 304.17 58.05 305.17 58.05 306.17 58.05 307.17 58.05 308.17 58.05 309.17 58.05 310.17 58.05 311.17 58.05 312.17 58.05 313.17 58.05 314.17 58.05 315.17 58.05 316.17 58.05 14 Nov 2008 276.18 58.05 277.18 58.05 278.18 58.05 279.18 58.05 280.18 58.05 281.18 58.05 282.18 58.05 283.18 58.05 284.18 58.05 285.18 58.05 286.18 58.05 287.18 58.05 288.18 58.05 289.18 58.05 290.18 58.05 291.18 58.05 292.18 58.05 293.18 58.05 294.18 58.05 295.18 58.05 296.18 58.05 297.18 58.05 298.18 58.05 299.18 58.05 300.18 58.05 301.18 58.05 302.18 58.05 303.18 58.05 304.18 58.05 305.18 58.05 306.18 58.05 307.18 58.05 308.18 58.05 309.18 58.05 310.18 58.05 311.18 58.05 312.18 58.05 313.18 58.05 314.18 58.05 315.18 58.05 15 Nov 2008 275.19 57.62 276.19 57.64 277.19 57.66 278.19 57.89 279.19 57.91 280.19 57.93 281.19 58.06 282.19 58.06 283.19 58.06 284.19 58.06 285.19 58.06 286.19 58.06 287.19 58.06 288.19 58.06 289.19 58.06 290.19 58.06 291.19 58.06 292.19 58.06 293.19 58.06 294.19 58.06 295.19 58.06 296.19 58.06 297.19 58.06 298.19 58.06 299.19 58.06 300.19 58.06 301.19 58.06 302.19 58.06 303.19 58.06 304.19 58.06 305.19 58.06 306.19 58.06 307.19 58.06 308.19 58.06 309.19 58.06 310.19 58.06 311.19 58.06 312.19 58.06 313.19 58.06 314.19 58.06 16 Nov 2008 274.10 56.09 275.10 56.12 276.10 56.15 277.10 56.38 278.10 56.40 279.10 56.43 280.10 56.65 281.10 56.68 282.10 56.70 283.10 56.93 284.10 56.95 285.10 57.17 286.10 57.20 287.10 57.22 288.10 57.44 289.10 57.46 290.10 57.68 291.10 57.91 292.10 57.93 293.10 58.08 294.10 58.08 295.10 58.08 296.10 58.08 297.10 58.08 298.10 58.08 299.10 58.08 300.10 58.08 301.10 58.08 302.10 58.08 303.10 58.08 304.10 58.08 305.10 58.08 306.10 58.08 307.10 58.08 308.10 58.08 309.10 58.08 310.10 58.08 311.10 58.08 312.10 58.08 313.10 58.08 17 Nov 2008 273.10 54.55 274.10 54.59 275.10 54.82 276.10 54.85 277.10 54.88 278.10 54.92 279.10 55.15 280.10 55.17 281.10 55.20 282.10 55.43 283.10 55.46 284.10 55.68 285.10 55.71 286.10 55.74 287.10 55.96 288.10 55.99 289.10 56.21 290.10 56.43 291.10 56.46 292.10 56.68 293.10 56.70 294.10 56.92 295.10 57.15 296.10 57.17 297.10 57.39 298.10 57.61 299.10 57.83 300.10 58.06 301.10 58.11 302.10 58.11 303.10 58.11 304.10 58.11 305.10 58.11 306.10 58.11 307.10 58.11 308.10 58.11 309.10 58.11 310.10 58.11 311.10 58.11 312.10 58.11 18 Nov 2008 272.10 53.15 273.10 53.20 274.10 53.24 275.10 53.28 276.10 53.52 277.10 53.55 278.10 53.59 279.10 53.63 280.10 53.86 281.10 53.89 282.10 53.93 283.10 54.16 284.10 54.19 285.10 54.42 286.10 54.45 287.10 54.48 288.10 54.71 289.10 54.93 290.10 54.96 291.10 55.19 292.10 55.21 293.10 55.44 294.10 55.66 295.10 55.69 296.10 55.91 297.10 56.14 298.10 56.36 299.10 56.58 300.10 56.80 301.10 57.03 302.10 57.25 303.10 57.47 304.10 57.69 305.10 57.92 306.10 58.14 307.10 58.15 308.10 58.15 309.10 58.15 310.10 58.15 311.10 58.15 19 Nov 2008 270.97 51.66 271.97 51.71 272.97 51.76 273.97 51.81 274.97 51.85 275.97 51.90 276.97 52.15 277.97 52.19 278.97 52.23 279.97 52.27 280.97 52.51 281.97 52.55 282.97 52.59 283.97 52.83 284.97 52.86 285.97 53.10 286.97 53.13 287.97 53.37 288.97 53.40 289.97 53.63 290.97 53.66 291.97 53.89 292.97 54.12 293.97 54.35 294.97 54.38 295.97 54.60 296.97 54.83 297.97 55.06 298.97 55.28 299.97 55.51 300.97 55.73 301.97 55.96 302.97 56.18 303.97 56.41 304.97 56.63 305.97 56.85 306.97 57.08 307.97 57.30 308.97 57.52 309.97 57.75 20 Nov 2008 269.96 50.11 270.96 50.17 271.96 50.23 272.96 50.29 273.96 50.35 274.96 50.40 275.96 50.46 276.96 50.71 277.96 50.76 278.96 50.81 279.96 50.86 280.96 51.11 281.96 51.16 282.96 51.20 283.96 51.44 284.96 51.49 285.96 51.53 286.96 51.77 287.96 51.81 288.96 52.05 289.96 52.28 290.96 52.32 291.96 52.56 292.96 52.79 293.96 52.82 294.96 53.06 295.96 53.29 296.96 53.52 297.96 53.75 298.96 53.98 299.96 54.21 300.96 54.44 301.96 54.67 302.96 54.89 303.96 55.12 304.96 55.35 305.96 55.57 306.96 55.80 307.96 56.02 308.96 56.25 21 Nov 2008 268.95 48.47 269.95 48.55 270.95 48.62 271.95 48.69 272.95 48.76 273.95 48.82 274.95 48.89 275.95 48.95 276.95 49.21 277.95 49.27 278.95 49.33 279.95 49.39 280.95 49.44 281.95 49.70 282.95 49.75 283.95 49.80 284.95 50.05 285.95 50.10 286.95 50.35 287.95 50.40 288.95 50.64 289.95 50.69 290.95 50.93 291.95 51.17 292.95 51.21 293.95 51.45 294.95 51.69 295.95 51.93 296.95 52.17 297.95 52.40 298.95 52.64 299.95 52.87 300.95 53.11 301.95 53.34 302.95 53.57 303.95 53.80 304.95 54.03 305.95 54.26 306.95 54.49 307.95 54.72 22 Nov 2008 267.82 46.92 268.82 47.00 269.82 46.89 270.82 46.97 271.82 47.05 272.82 47.12 273.82 47.20 274.82 47.27 275.82 47.54 276.82 47.62 277.82 47.68 278.82 47.75 279.82 47.82 280.82 47.88 281.82 48.15 282.82 48.21 283.82 48.27 284.82 48.53 285.82 48.59 286.82 48.84 287.82 48.90 288.82 49.15 289.82 49.20 290.82 49.45 291.82 49.70 292.82 49.75 293.82 50.00 294.82 50.24 295.82 50.49 296.82 50.73 297.82 50.98 298.82 51.22 299.82 51.46 300.82 51.70 301.82 51.94 302.82 52.17 303.82 52.41 304.82 52.65 305.82 52.88 306.82 53.12 307.82 53.35 23 Nov 2008 266.80 45.11 267.80 45.21 268.80 45.30 269.80 45.39 270.80 45.48 271.80 45.56 272.80 45.65 273.80 45.73 274.80 45.82 275.80 45.90 276.80 45.98 277.80 46.06 278.80 46.13 279.80 46.21 280.80 46.28 281.80 46.55 282.80 46.62 283.80 46.69 284.80 46.96 285.80 47.03 286.80 47.09 287.80 47.36 288.80 47.42 289.80 47.68 290.80 47.94 291.80 48.00 292.80 48.25 293.80 48.51 294.80 48.76 295.80 49.01 296.80 49.26 297.80 49.51 298.80 49.76 299.80 50.01 300.80 50.26 301.80 50.50 302.80 50.75 303.80 50.99 304.80 51.23 305.80 51.47 306.80 51.71 24 Nov 2008 265.77 43.43 266.77 43.53 267.77 43.63 268.77 43.53 269.77 43.63 270.77 43.72 271.77 43.82 272.77 43.91 273.77 44.00 274.77 44.09 275.77 44.18 276.77 44.27 277.77 44.36 278.77 44.44 279.77 44.53 280.77 44.61 281.77 44.89 282.77 44.97 283.77 45.05 284.77 45.32 285.77 45.40 286.77 45.47 287.77 45.74 288.77 45.81 289.77 46.08 290.77 46.35 291.77 46.42 292.77 46.68 293.77 46.95 294.77 47.21 295.77 47.47 296.77 47.73 297.77 47.99 298.77 48.24 299.77 48.50 300.77 48.75 301.77 49.01 302.77 49.26 303.77 49.51 304.77 49.76 305.77 50.01 25 Nov 2008 264.74 41.69 265.74 41.80 266.74 41.70 267.74 41.81 268.74 41.91 269.74 42.01 270.74 42.11 271.74 42.01 272.74 42.11 273.74 42.21 274.74 42.31 275.74 42.40 276.74 42.50 277.74 42.59 278.74 42.68 279.74 42.78 280.74 43.07 281.74 43.15 282.74 43.24 283.74 43.33 284.74 43.61 285.74 43.70 286.74 43.78 287.74 44.06 288.74 44.14 289.74 44.41 290.74 44.69 291.74 44.77 292.74 45.04 293.74 45.31 294.74 45.58 295.74 45.85 296.74 46.12 297.74 46.39 298.74 46.65 299.74 46.91 300.74 47.18 301.74 47.44 302.74 47.70 303.74 47.96 304.74 48.21 26 Nov 2008 263.56 39.47 264.56 39.78 265.56 39.88 266.56 39.99 267.56 40.10 268.56 40.20 269.56 40.11 270.56 40.21 271.56 40.31 272.56 40.42 273.56 40.52 274.56 40.62 275.56 40.72 276.56 40.82 277.56 40.92 278.56 41.02 279.56 41.12 280.56 41.21 281.56 41.31 282.56 41.40 283.56 41.50 284.56 41.79 285.56 41.88 286.56 41.97 287.56 42.26 288.56 42.34 289.56 42.63 290.56 42.91 291.56 43.00 292.56 43.28 293.56 43.56 294.56 43.84 295.56 44.12 296.56 44.39 297.56 44.67 298.56 44.94 299.56 45.21 300.56 45.49 301.56 45.75 302.56 46.02 303.56 46.29 27 Nov 2008 262.52 37.28 263.52 37.58 264.52 37.89 265.52 38.19 266.52 38.10 267.52 38.20 268.52 38.31 269.52 38.42 270.52 38.52 271.52 38.45 272.52 38.53 273.52 38.64 274.52 38.74 275.52 38.84 276.52 38.95 277.52 39.05 278.52 39.15 279.52 39.25 280.52 39.35 281.52 39.45 282.52 39.55 283.52 39.85 284.52 39.95 285.52 40.04 286.52 40.34 287.52 40.43 288.52 40.53 289.52 40.82 290.52 41.11 291.52 41.20 292.52 41.49 293.52 41.78 294.52 42.06 295.52 42.35 296.52 42.63 297.52 42.92 298.52 43.20 299.52 43.48 300.52 43.76 301.52 44.03 302.52 44.31 28 Nov 2008 261.48 35.09 262.48 35.39 263.48 35.69 264.48 35.99 265.48 36.29 266.48 36.40 267.48 36.50 268.48 36.40 269.48 36.51 270.48 36.61 271.48 36.71 272.48 36.82 273.48 36.92 274.48 36.83 275.48 36.93 276.48 37.03 277.48 37.14 278.48 37.24 279.48 37.34 280.48 37.45 281.48 37.55 282.48 37.85 283.48 37.95 284.48 38.05 285.48 38.15 286.48 38.45 287.48 38.55 288.48 38.65 289.48 38.95 290.48 39.24 291.48 39.34 292.48 39.63 293.48 39.93 294.48 40.22 295.48 40.51 296.48 40.80 297.48 41.09 298.48 41.38 299.48 41.67 300.48 41.95 301.48 42.24 29 Nov 2008 260.27 32.67 261.27 32.97 262.27 33.26 263.27 33.56 264.27 33.85 265.27 34.15 266.27 34.45 267.27 34.54 268.27 34.64 269.27 34.74 270.27 34.64 271.27 34.74 272.27 34.84 273.27 34.95 274.27 35.05 275.27 35.15 276.27 35.25 277.27 35.35 278.27 35.46 279.27 35.56 280.27 35.66 281.27 35.76 282.27 35.87 283.27 35.97 284.27 36.07 285.27 36.37 286.27 36.47 287.27 36.57 288.27 36.87 289.27 36.97 290.27 37.27 291.27 37.37 292.27 37.67 293.27 37.97 294.27 38.27 295.27 38.56 296.27 38.86 297.27 39.15 298.27 39.45 299.27 39.74 300.27 40.03 30 Nov 2008 259.22 30.54 260.22 30.82 261.22 31.11 262.22 31.39 263.22 31.68 264.22 31.97 265.22 32.26 266.22 32.55 267.22 32.65 268.22 32.74 269.22 32.83 270.22 32.93 271.22 32.82 272.22 32.92 273.22 33.02 274.22 33.11 275.22 33.21 276.22 33.31 277.22 33.41 278.22 33.51 279.22 33.61 280.22 33.71 281.22 33.81 282.22 33.91 283.22 34.01 284.22 34.31 285.22 34.41 286.22 34.51 287.22 34.61 288.22 34.91 289.22 35.01 290.22 35.31 291.22 35.41 292.22 35.71 293.22 36.01 294.22 36.31 295.22 36.61 296.22 36.91 297.22 37.21 298.22 37.50 299.22 37.80 01 Dec 2008 258.16 28.17 259.16 28.31 260.16 28.47 261.16 28.62 262.16 28.78 263.16 28.95 264.16 29.12 265.16 29.48 266.16 30.05 267.16 30.62 268.16 30.85 269.16 30.93 270.16 31.02 271.16 30.91 272.16 31.00 273.16 31.09 274.16 31.18 275.16 31.27 276.16 31.37 277.16 31.46 278.16 31.55 279.16 31.65 280.16 31.74 281.16 31.84 282.16 31.94 283.16 32.03 284.16 32.33 285.16 32.43 286.16 32.53 287.16 32.82 288.16 32.92 289.16 33.02 290.16 33.32 291.16 33.42 292.16 33.72 293.16 34.02 294.16 34.32 295.16 34.62 296.16 34.92 297.16 35.21 298.16 35.51 02 Dec 2008 257.11 26.24 258.11 26.31 259.11 26.40 260.11 26.49 261.11 26.59 262.11 26.70 263.11 26.82 264.11 26.94 265.11 27.33 266.11 27.61 267.11 27.69 268.11 27.88 269.11 28.43 270.11 28.98 271.11 29.41 272.11 29.49 273.11 29.57 274.11 29.66 275.11 29.74 276.11 29.83 277.11 29.92 278.11 30.00 279.11 30.09 280.11 30.18 281.11 30.27 282.11 30.36 283.11 30.65 284.11 30.75 285.11 30.84 286.11 30.93 287.11 31.23 288.11 31.32 289.11 31.42 290.11 31.71 291.11 32.01 292.11 32.11 293.11 32.40 294.11 32.70 295.11 33.00 296.11 33.29 297.11 33.59 03 Dec 2008 255.87 25.41 256.87 25.41 257.87 25.42 258.87 25.63 259.87 25.66 260.87 25.69 261.87 25.85 262.87 26.11 263.87 26.38 264.87 26.64 265.87 26.91 266.87 27.18 267.87 27.25 268.87 27.12 269.87 27.20 270.87 27.27 271.87 27.78 272.87 28.30 273.87 28.82 274.87 29.18 275.87 29.25 276.87 29.33 277.87 29.41 278.87 29.50 279.87 29.58 280.87 29.86 281.87 29.95 282.87 30.03 283.87 30.12 284.87 30.20 285.87 30.49 286.87 30.58 287.87 30.67 288.87 30.96 289.87 31.05 290.87 31.34 291.87 31.43 292.87 31.72 293.87 32.02 294.87 32.31 295.87 32.60 296.87 32.90 297.87 33.19 04 Dec 2008 254.81 24.94 255.81 25.08 256.81 25.02 257.81 25.17 258.81 25.13 259.81 25.32 260.81 25.57 261.81 25.83 262.81 26.09 263.81 26.35 264.81 26.61 265.81 26.87 266.81 26.93 267.81 27.00 268.81 27.06 269.81 27.13 270.81 27.19 271.81 27.26 272.81 27.33 273.81 27.40 274.81 27.70 275.81 28.19 276.81 28.68 277.81 29.18 278.81 29.36 279.81 29.43 280.81 29.71 281.81 29.79 282.81 29.86 283.81 29.94 284.81 30.02 285.81 30.30 286.81 30.39 287.81 30.47 288.81 30.75 289.81 30.84 290.81 31.12 291.81 31.21 292.81 31.49 293.81 31.78 294.81 32.07 295.81 32.36 296.81 32.65 05 Dec 2008 253.74 24.62 254.74 24.72 255.74 24.81 256.74 24.91 257.74 24.82 258.74 24.93 259.74 25.11 260.74 25.36 261.74 25.61 262.74 25.87 263.74 26.12 264.74 26.38 265.74 26.83 266.74 26.89 267.74 26.95 268.74 27.00 269.74 27.06 270.74 27.12 271.74 27.18 272.74 27.24 273.74 27.31 274.74 27.37 275.74 27.43 276.74 27.50 277.74 27.71 278.74 28.16 279.74 28.62 280.74 29.08 281.74 29.55 282.74 29.71 283.74 29.78 284.74 29.85 285.74 30.13 286.74 30.20 287.74 30.28 288.74 30.55 289.74 30.63 290.74 30.91 291.74 30.99 292.74 31.27 293.74 31.55 294.74 31.83 295.74 32.11 06 Dec 2008 252.66 24.53 253.66 24.39 254.66 24.45 255.66 24.52 256.66 24.59 257.66 24.66 258.66 24.85 259.66 25.10 260.66 25.34 261.66 25.59 262.66 25.84 263.66 26.09 264.66 26.34 265.66 26.59 266.66 26.52 267.66 26.65 268.66 26.75 269.66 26.71 270.66 26.85 271.66 26.91 272.66 26.96 273.66 27.02 274.66 27.27 275.66 27.34 276.66 27.39 277.66 27.45 278.66 27.51 279.66 27.58 280.66 27.81 281.66 28.22 282.66 28.64 283.66 29.07 284.66 29.51 285.66 29.95 286.66 30.03 287.66 30.10 288.66 30.37 289.66 30.44 290.66 30.71 291.66 30.78 292.66 31.05 293.66 31.33 294.66 31.60 07 Dec 2008 251.58 24.39 252.58 24.43 253.58 24.46 254.58 24.50 255.58 24.35 256.58 24.53 257.58 24.78 258.58 25.02 259.58 25.26 260.58 25.51 261.58 25.75 262.58 26.00 263.58 26.20 264.58 26.28 265.58 26.35 266.58 26.43 267.58 26.52 268.58 26.61 269.58 26.70 270.58 26.80 271.58 26.70 272.58 26.81 273.58 26.93 274.58 27.04 275.58 27.17 276.58 27.29 277.58 27.55 278.58 27.60 279.58 27.66 280.58 27.71 281.58 27.77 282.58 28.03 283.58 28.18 284.58 28.57 285.58 28.95 286.58 29.35 287.58 29.75 288.58 30.16 289.58 30.45 290.58 30.72 291.58 30.78 292.58 31.05 293.58 31.32 08 Dec 2008 250.31 23.35 251.31 23.37 252.31 23.39 253.31 23.41 254.31 23.44 255.31 23.47 256.31 23.69 257.31 23.94 258.31 24.18 259.31 24.42 260.31 24.67 261.31 24.91 262.31 25.11 263.31 25.16 264.31 25.21 265.31 25.26 266.31 25.31 267.31 25.37 268.31 25.43 269.31 25.49 270.31 25.56 271.31 25.63 272.31 25.70 273.31 25.78 274.31 25.86 275.31 26.15 276.31 26.24 277.31 26.34 278.31 26.50 279.31 26.75 280.31 26.80 281.31 26.85 282.31 26.91 283.31 27.16 284.31 27.21 285.31 27.28 286.31 27.63 287.31 27.98 288.31 28.33 289.31 28.69 290.31 29.06 291.31 29.43 292.31 29.82 09 Dec 2008 249.23 21.29 250.23 21.30 251.23 21.31 252.23 21.32 253.23 21.33 254.23 21.47 255.23 21.71 256.23 21.96 257.23 22.20 258.23 22.44 259.23 22.69 260.23 22.93 261.23 23.17 262.23 23.31 263.23 23.34 264.23 23.37 265.23 23.40 266.23 23.44 267.23 23.48 268.23 23.51 269.23 23.56 270.23 23.60 271.23 23.65 272.23 23.90 273.23 23.95 274.23 24.00 275.23 24.06 276.23 24.33 277.23 24.39 278.23 24.66 279.23 24.78 280.23 24.83 281.23 25.07 282.23 25.12 283.23 25.17 284.23 25.42 285.23 25.47 286.23 25.52 287.23 25.77 288.23 25.97 289.23 26.29 290.23 26.61 291.23 26.94 10 Dec 2008 248.14 19.23 249.14 19.23 250.14 19.23 251.14 19.24 252.14 19.24 253.14 19.45 254.14 19.67 255.14 19.91 256.14 20.16 257.14 20.41 258.14 20.65 259.14 20.90 260.14 21.11 261.14 21.13 262.14 21.34 263.14 21.36 264.14 21.38 265.14 21.39 266.14 21.41 267.14 21.44 268.14 21.46 269.14 21.69 270.14 21.71 271.14 21.74 272.14 21.77 273.14 22.01 274.14 22.04 275.14 22.28 276.14 22.32 277.14 22.56 278.14 22.73 279.14 22.98 280.14 23.02 281.14 23.07 282.14 23.32 283.14 23.36 284.14 23.41 285.14 23.65 286.14 23.70 287.14 23.95 288.14 24.00 289.14 24.24 290.14 24.40 11 Dec 2008 247.05 17.07 248.05 17.07 249.05 17.07 250.05 17.07 251.05 17.07 252.05 17.27 253.05 17.47 254.05 17.72 255.05 17.97 256.05 18.22 257.05 18.47 258.05 18.72 259.05 18.96 260.05 19.09 261.05 19.09 262.05 19.10 263.05 19.11 264.05 19.32 265.05 19.33 266.05 19.34 267.05 19.35 268.05 19.56 269.05 19.57 270.05 19.59 271.05 19.81 272.05 19.82 273.05 20.04 274.05 20.06 275.05 20.29 276.05 20.51 277.05 20.58 278.05 20.82 279.05 20.87 280.05 20.91 281.05 21.15 282.05 21.20 283.05 21.24 284.05 21.49 285.05 21.53 286.05 21.78 287.05 21.82 288.05 22.06 289.05 22.31 12 Dec 2008 245.95 14.71 246.95 14.90 247.95 14.90 248.95 14.90 249.95 14.89 250.95 14.95 251.95 15.21 252.95 15.46 253.95 15.72 254.95 15.97 255.95 16.23 256.95 16.48 257.95 16.73 258.95 16.87 259.95 16.87 260.95 16.87 261.95 17.07 262.95 17.07 263.95 17.08 264.95 17.28 265.95 17.28 266.95 17.29 267.95 17.49 268.95 17.50 269.95 17.70 270.95 17.71 271.95 17.92 272.95 18.13 273.95 18.31 274.95 18.35 275.95 18.40 276.95 18.64 277.95 18.69 278.95 18.73 279.95 18.97 280.95 19.02 281.95 19.06 282.95 19.31 283.95 19.35 284.95 19.59 285.95 19.64 286.95 19.88 287.95 20.13 13 Dec 2008 244.86 12.44 245.86 12.43 246.86 12.43 247.86 12.42 248.86 12.42 249.86 12.61 250.86 12.79 251.86 13.05 252.86 13.31 253.86 13.57 254.86 13.83 255.86 14.09 256.86 14.35 257.86 14.57 258.86 14.57 259.86 14.77 260.86 14.76 261.86 14.76 262.86 14.96 263.86 14.95 264.86 15.15 265.86 15.15 266.86 15.35 267.86 15.35 268.86 15.55 269.86 15.65 270.86 15.70 271.86 15.75 272.86 16.00 273.86 16.04 274.86 16.09 275.86 16.14 276.86 16.39 277.86 16.43 278.86 16.48 279.86 16.72 280.86 16.77 281.86 17.01 282.86 17.06 283.86 17.30 284.86 17.35 285.86 17.59 286.86 17.84 14 Dec 2008 243.56 09.90 244.56 09.90 245.56 09.89 246.56 10.09 247.56 10.08 248.56 10.16 249.56 10.43 250.56 10.70 251.56 10.77 252.56 11.04 253.56 11.31 254.56 11.58 255.56 11.84 256.56 12.11 257.56 12.22 258.56 12.42 259.56 12.41 260.56 12.56 261.56 12.60 262.56 12.68 263.56 12.74 264.56 12.80 265.56 13.05 266.56 13.11 267.56 13.17 268.56 13.22 269.56 13.28 270.56 13.33 271.56 13.38 272.56 13.64 273.56 13.69 274.56 13.74 275.56 13.99 276.56 14.04 277.56 14.09 278.56 14.34 279.56 14.39 280.56 14.64 281.56 14.75 282.56 14.95 283.56 15.15 284.56 15.35 285.56 15.56 15 Dec 2008 242.45 66.75 243.45 66.75 244.45 66.75 245.45 66.75 246.45 66.75 247.45 07.70 248.45 07.97 249.45 08.25 250.45 08.53 251.45 08.80 252.45 09.08 253.45 09.35 254.45 09.63 255.45 09.90 256.45 09.97 257.45 10.04 258.45 10.11 259.45 10.18 260.45 10.25 261.45 10.31 262.45 10.38 263.45 10.45 264.45 10.51 265.45 10.57 266.45 10.64 267.45 10.70 268.45 10.76 269.45 11.02 270.45 11.08 271.45 11.14 272.45 11.31 273.45 11.51 274.45 11.70 275.45 11.90 276.45 12.09 277.45 12.28 278.45 12.48 279.45 12.68 280.45 12.87 281.45 13.07 282.45 13.26 283.45 13.46 284.45 13.66 16 Dec 2008 241.35 66.39 242.35 66.39 243.35 66.39 244.35 66.39 245.35 66.39 246.35 66.39 247.35 66.39 248.35 66.39 249.35 66.39 250.35 66.39 251.35 66.39 252.35 66.39 253.35 66.39 254.35 07.05 255.35 07.13 256.35 07.21 257.35 07.29 258.35 07.36 259.35 07.44 260.35 07.51 261.35 07.59 262.35 07.66 263.35 07.78 264.35 07.98 265.35 08.17 266.35 08.36 267.35 08.55 268.35 08.74 269.35 08.94 270.35 09.13 271.35 09.32 272.35 09.51 273.35 09.70 274.35 09.90 275.35 10.09 276.35 10.28 277.35 10.47 278.35 10.66 279.35 10.86 280.35 11.05 281.35 11.24 282.35 11.43 283.35 11.63 17 Dec 2008 240.24 66.11 241.24 66.11 242.24 66.11 243.24 66.11 244.24 66.11 245.24 66.11 246.24 66.11 247.24 66.11 248.24 66.11 249.24 66.11 250.24 66.11 251.24 66.11 252.24 66.11 253.24 66.11 254.24 66.11 255.24 66.11 256.24 66.11 257.24 66.11 258.24 66.11 259.24 66.11 260.24 66.11 261.24 66.11 262.24 05.93 263.24 06.12 264.24 06.31 265.24 06.51 266.24 06.70 267.24 06.89 268.24 07.08 269.24 07.27 270.24 07.46 271.24 07.66 272.24 07.85 273.24 08.04 274.24 08.23 275.24 08.38 276.24 08.61 277.24 08.72 278.24 08.98 279.24 09.18 280.24 09.31 281.24 09.56 282.24 09.75 18 Dec 2008 239.13 65.77 240.13 65.77 241.13 65.77 242.13 65.77 243.13 65.77 244.13 65.77 245.13 65.77 246.13 65.77 247.13 65.77 248.13 65.77 249.13 65.77 250.13 65.77 251.13 65.77 252.13 65.77 253.13 65.77 254.13 65.77 255.13 65.77 256.13 65.77 257.13 65.77 258.13 65.77 259.13 65.77 260.13 65.77 261.13 65.77 262.13 65.77 263.13 65.77 264.13 65.77 265.13 65.77 266.13 65.77 267.13 65.77 268.13 04.62 269.13 04.90 270.13 04.98 271.13 05.26 272.13 05.34 273.13 05.62 274.13 05.69 275.13 05.97 276.13 06.24 277.13 06.31 278.13 06.59 279.13 06.86 280.13 07.13 281.13 07.40 19 Dec 2008 238.01 65.35 239.01 65.35 240.01 65.35 241.01 65.35 242.01 65.35 243.01 65.35 244.01 65.35 245.01 65.35 246.01 65.35 247.01 65.35 248.01 65.35 249.01 65.35 250.01 65.35 251.01 65.35 252.01 65.35 253.01 65.35 254.01 65.35 255.01 65.35 256.01 65.35 257.01 65.35 258.01 65.35 259.01 65.35 260.01 65.35 261.01 65.35 262.01 65.35 263.01 65.35 264.01 65.35 265.01 65.35 266.01 65.35 267.01 65.35 268.01 65.35 269.01 65.35 270.01 65.35 271.01 65.35 272.01 65.35 273.01 65.35 274.01 65.35 275.01 03.46 276.01 03.74 277.01 04.02 278.01 04.30 279.01 04.58 280.01 04.86 20 Dec 2008 236.90 66.03 237.90 66.03 238.90 66.03 239.90 66.03 240.90 66.03 241.90 66.03 242.90 66.03 243.90 66.03 244.90 66.03 245.90 66.03 246.90 66.03 247.90 66.03 248.90 66.03 249.90 66.03 250.90 66.03 251.90 66.03 252.90 66.03 253.90 66.03 254.90 66.03 255.90 66.03 256.90 66.03 257.90 66.03 258.90 66.03 259.90 66.03 260.90 66.03 261.90 66.03 262.90 66.03 263.90 66.03 264.90 66.03 265.90 66.03 266.90 66.03 267.90 66.03 268.90 66.03 269.90 66.03 270.90 66.03 271.90 66.03 272.90 66.03 273.90 66.03 274.90 66.03 275.90 66.03 276.90 66.03 277.90 66.03 278.90 66.03 21 Dec 2008 235.55 56.76 236.55 56.76 237.55 56.76 238.55 56.76 239.55 56.76 240.55 56.76 241.55 56.76 242.55 56.76 243.55 56.76 244.55 56.76 245.55 56.76 246.55 56.76 247.55 56.76 248.55 56.76 249.55 56.76 250.55 56.76 251.55 56.76 252.55 56.76 253.55 56.76 254.55 56.76 255.55 56.76 256.55 56.76 257.55 56.76 258.55 56.76 259.55 56.76 260.55 56.76 261.55 56.76 262.55 56.76 263.55 56.76 264.55 56.76 265.55 56.76 266.55 56.76 267.55 56.76 268.55 56.76 269.55 56.76 270.55 56.76 271.55 56.76 272.55 56.76 273.55 56.76 274.55 56.76 275.55 56.76 276.55 56.76 22 Dec 2008 234.43 60.36 235.43 60.36 236.43 60.36 237.43 60.36 238.43 60.36 239.43 60.36 240.43 60.36 241.43 60.36 242.43 60.36 243.43 60.36 244.43 60.36 245.43 60.36 246.43 60.36 247.43 60.36 248.43 60.36 249.43 60.36 250.43 60.36 251.43 60.36 252.43 60.36 253.43 60.36 254.43 60.36 255.43 60.36 256.43 60.36 257.43 60.36 258.43 60.36 259.43 60.36 260.43 60.36 261.43 60.36 262.43 60.36 263.43 60.36 264.43 60.36 265.43 60.36 266.43 60.36 267.43 60.36 268.43 60.36 269.43 60.36 270.43 60.36 271.43 60.36 272.43 60.36 273.43 60.36 274.43 60.36 275.43 60.36 23 Dec 2008 233.31 60.21 234.31 60.21 235.31 60.21 236.31 60.21 237.31 60.21 238.31 60.21 239.31 60.21 240.31 60.21 241.31 60.21 242.31 60.21 243.31 60.21 244.31 60.21 245.31 60.21 246.31 60.21 247.31 60.21 248.31 60.21 249.31 60.21 250.31 60.21 251.31 60.21 252.31 60.21 253.31 60.21 254.31 60.21 255.31 60.21 256.31 60.21 257.31 60.21 258.31 60.21 259.31 60.21 260.31 60.21 261.31 60.21 262.31 60.21 263.31 60.21 264.31 60.21 265.31 60.21 266.31 60.21 267.31 60.21 268.31 60.21 269.31 60.21 270.31 60.21 271.31 60.21 272.31 60.21 273.31 60.21 274.31 60.21 24 Dec 2008 232.19 59.87 233.19 59.87 234.19 59.87 235.19 59.87 236.19 59.87 237.19 59.87 238.19 59.87 239.19 59.87 240.19 59.87 241.19 59.87 242.19 59.87 243.19 59.87 244.19 59.87 245.19 59.87 246.19 59.87 247.19 59.87 248.19 59.87 249.19 59.87 250.19 59.87 251.19 59.87 252.19 59.87 253.19 59.87 254.19 59.87 255.19 59.87 256.19 59.87 257.19 59.87 258.19 59.87 259.19 59.87 260.19 59.87 261.19 59.87 262.19 59.87 263.19 59.87 264.19 59.87 265.19 59.87 266.19 59.87 267.19 59.87 268.19 59.87 269.19 59.87 270.19 59.87 271.19 59.87 272.19 59.87 273.19 59.87 25 Dec 2008 231.06 59.53 232.06 59.53 233.06 59.53 234.06 59.53 235.06 59.53 236.06 59.53 237.06 59.53 238.06 59.53 239.06 59.53 240.06 59.53 241.06 59.53 242.06 59.53 243.06 59.53 244.06 59.53 245.06 59.53 246.06 59.53 247.06 59.53 248.06 59.53 249.06 59.53 250.06 59.53 251.06 59.53 252.06 59.53 253.06 59.53 254.06 59.53 255.06 59.53 256.06 59.53 257.06 59.53 258.06 59.53 259.06 59.53 260.06 59.53 261.06 59.53 262.06 59.53 263.06 59.53 264.06 59.53 265.06 59.53 266.06 59.53 267.06 59.53 268.06 59.53 269.06 59.53 270.06 59.53 271.06 59.53 272.06 59.53 26 Dec 2008 229.93 59.41 230.93 59.41 231.93 59.41 232.93 59.41 233.93 59.41 234.93 59.41 235.93 59.41 236.93 59.41 237.93 59.41 238.93 59.41 239.93 59.41 240.93 59.41 241.93 59.41 242.93 59.41 243.93 59.41 244.93 59.41 245.93 59.41 246.93 59.41 247.93 59.41 248.93 59.41 249.93 59.41 250.93 59.41 251.93 59.41 252.93 59.41 253.93 59.41 254.93 59.41 255.93 59.41 256.93 59.41 257.93 59.41 258.93 59.41 259.93 59.41 260.93 59.41 261.93 59.41 262.93 59.41 263.93 59.41 264.93 59.41 265.93 59.41 266.93 59.41 267.93 59.41 268.93 59.41 269.93 59.41 270.93 59.41 27 Dec 2008 228.81 59.09 229.81 59.09 230.81 59.09 231.81 59.09 232.81 59.09 233.81 59.09 234.81 59.09 235.81 59.09 236.81 59.09 237.81 59.09 238.81 59.09 239.81 59.09 240.81 59.09 241.81 59.09 242.81 59.09 243.81 59.09 244.81 59.09 245.81 59.09 246.81 59.09 247.81 59.09 248.81 59.09 249.81 59.09 250.81 59.09 251.81 59.09 252.81 59.09 253.81 59.09 254.81 59.09 255.81 59.09 256.81 59.09 257.81 59.09 258.81 59.09 259.81 59.09 260.81 59.09 261.81 59.09 262.81 59.09 263.81 59.09 264.81 59.09 265.81 59.09 266.81 59.09 267.81 59.09 268.81 59.09 269.81 59.09 28 Dec 2008 227.68 58.98 228.68 58.98 229.68 58.98 230.68 58.98 231.68 58.98 232.68 58.98 233.68 58.98 234.68 58.98 235.68 58.98 236.68 58.98 237.68 58.98 238.68 58.98 239.68 58.98 240.68 58.98 241.68 58.98 242.68 58.98 243.68 58.98 244.68 58.98 245.68 58.98 246.68 58.98 247.68 58.98 248.68 58.98 249.68 58.98 250.68 58.98 251.68 58.98 252.68 58.98 253.68 58.98 254.68 58.98 255.68 58.98 256.68 58.98 257.68 58.98 258.68 58.98 259.68 58.98 260.68 58.98 261.68 58.98 262.68 58.98 263.68 58.98 264.68 58.98 265.68 58.98 266.68 58.98 267.68 58.98 268.68 58.98