;;File created using SAA zone 5 
02 Jul 2007 116.30 03.27 117.30 03.21 118.30 03.15 119.30 02.88 120.30 02.81 121.30 02.74
03 Jul 2007 116.72 04.41 117.72 04.36 118.72 04.11 119.72 04.05 120.72 03.79 121.72 03.73 122.72 03.67 123.72 03.40 124.72 03.33 125.72 03.26 126.72 03.18
04 Jul 2007 117.14 05.38 118.14 05.14 119.14 05.10 120.14 04.85 121.14 04.80 122.14 04.55 123.14 04.50 124.14 04.24 125.14 04.18 126.14 04.12 127.14 04.06
05 Jul 2007 117.56 06.18 118.56 06.05 119.56 05.91 120.56 05.87 121.56 05.63 122.56 05.59 123.56 05.34 124.56 05.30 125.56 05.05 126.56 05.00 127.56 04.95
06 Jul 2007 117.99 06.84 118.99 06.72 119.99 06.80 120.99 06.67 121.99 06.44 122.99 06.41 123.99 06.17 124.99 06.14 125.99 06.10 126.99 05.86 127.99 05.82
07 Jul 2007 118.42 07.35 119.42 07.44 120.42 07.33 121.42 07.40 122.42 07.31 123.42 07.15 124.42 07.13 125.42 06.90 126.42 06.87 127.42 06.64 128.42 06.61
08 Jul 2007 118.86 07.65 119.86 07.56 120.86 07.46 121.86 07.55 122.86 07.45 123.86 07.55 124.86 07.44 125.86 07.32 126.86 07.31 127.86 07.09 128.86 07.06
09 Jul 2007 119.30 07.72 120.30 07.84 121.30 07.75 122.30 07.66 123.30 07.77 124.30 07.68 125.30 07.59 126.30 07.69 127.30 07.59 128.30 07.70 129.30 07.54
10 Jul 2007 119.74 07.72 120.74 07.65 121.74 07.77 122.74 07.70 123.74 07.63 124.74 07.75 125.74 07.67 126.74 07.59 127.74 07.70 128.74 07.62 129.74 07.53
11 Jul 2007 120.19 07.64 121.19 07.58 122.19 07.53 123.19 07.67 124.19 07.61 125.19 07.55 126.19 07.48 127.19 07.62 128.19 07.55 129.19 07.48 130.19 07.41
12 Jul 2007 120.65 07.41 121.65 07.38 122.65 07.34 123.65 07.30 124.65 07.26 125.65 07.21 126.65 07.37 127.65 07.31 128.65 07.26 129.65 07.20 130.65 07.35
13 Jul 2007 121.11 06.93 122.11 06.91 123.11 06.89 124.11 06.87 125.11 07.04 126.11 07.01 127.11 06.98 128.11 06.95 129.11 06.91 130.11 06.87 131.11 06.82
14 Jul 2007 121.58 06.47 122.58 06.47 123.58 06.47 124.58 06.66 125.58 06.65 126.58 06.63 127.58 06.61 128.58 06.59 129.58 06.57 130.58 06.54 131.58 06.51
15 Jul 2007 122.05 06.10 123.05 06.12 124.05 06.13 125.05 06.13 126.05 06.14 127.05 06.14 128.05 06.13 129.05 06.12 130.05 06.31 131.05 06.30 132.05 06.28
16 Jul 2007 122.53 05.65 123.53 05.68 124.53 05.70 125.53 05.72 126.53 05.73 127.53 05.74 128.53 05.75 129.53 05.75 130.53 05.75 131.53 05.74 132.53 05.74
17 Jul 2007 123.02 05.12 124.02 05.15 125.02 05.18 126.02 05.21 127.02 05.23 128.02 05.25 129.02 05.27 130.02 05.28 131.02 05.29 132.02 05.29 133.02 05.29
18 Jul 2007 123.51 04.68 124.51 04.72 125.51 04.76 126.51 04.80 127.51 04.82 128.51 04.85 129.51 04.87 130.51 04.89 131.51 04.90 132.51 04.92 133.51 04.92
19 Jul 2007 124.01 04.40 125.01 04.44 126.01 04.48 127.01 04.52 128.01 04.56 129.01 04.59 130.01 04.61 131.01 04.44 132.01 04.45 133.01 04.47 134.01 04.48
20 Jul 2007 124.53 04.16 125.53 04.21 126.53 04.25 127.53 04.09 128.53 04.13 129.53 04.16 130.53 04.19 131.53 04.22 132.53 04.24 133.53 04.26 134.53 04.27
15 Nov 2007 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40
16 Nov 2007 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41
17 Nov 2007 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42
18 Nov 2007 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43
19 Nov 2007 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43
20 Nov 2007 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43
21 Nov 2007 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43
22 Nov 2007 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43
23 Nov 2007 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42
24 Nov 2007 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41
25 Nov 2007 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40
26 Nov 2007 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40
27 Nov 2007 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19
28 Nov 2007 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40
29 Nov 2007 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40
30 Nov 2007 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42 291.71 53.42 292.71 53.42
01 Dec 2007 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44
02 Dec 2007 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48
03 Dec 2007 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52 294.04 53.52
04 Dec 2007 284.48 53.58 285.48 53.58 286.48 53.58 287.48 53.58 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58
05 Dec 2007 284.91 53.65 285.91 53.65 286.91 53.65 287.91 53.65 288.91 53.65 289.91 53.65 290.91 53.65 291.91 53.65 292.91 53.65 293.91 53.65 294.91 53.65
06 Dec 2007 285.34 53.94 286.34 53.94 287.34 53.94 288.34 53.94 289.34 53.94 290.34 53.94 291.34 53.94 292.34 53.94 293.34 53.94 294.34 53.94 295.34 53.94
07 Dec 2007 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04 291.77 54.04 292.77 54.04 293.77 54.04 294.77 54.04 295.77 54.04
08 Dec 2007 286.20 54.16 287.20 54.16 288.20 54.14 289.20 53.34 290.20 52.87 291.20 52.42 292.20 51.94 293.20 51.72 294.20 49.81 295.20 49.69 296.20 49.76
09 Dec 2007 286.62 51.64 287.62 51.25 288.62 51.11 289.62 50.79 290.62 50.53 291.62 50.34 292.62 50.04 293.62 49.82 294.62 49.70 295.62 49.11 296.62 49.18
10 Dec 2007 287.05 50.26 288.05 49.97 289.05 49.83 290.05 49.72 291.05 49.47 292.05 49.28 293.05 49.16 294.05 49.13 295.05 48.83 296.05 48.82 297.05 48.81
11 Dec 2007 287.47 49.58 288.47 49.47 289.47 49.31 290.47 49.04 291.47 48.96 292.47 48.88 293.47 48.80 294.47 48.91 295.47 48.82 296.47 48.72 297.47 48.62
12 Dec 2007 287.89 49.55 288.89 49.49 289.89 49.24 290.89 49.17 291.89 49.10 292.89 49.03 293.89 48.96 294.89 48.88 295.89 48.80 296.89 48.71 297.89 48.62
13 Dec 2007 288.31 49.83 289.31 49.78 290.31 49.53 291.31 49.47 292.31 49.41 293.31 49.35 294.31 49.28 295.31 49.21 296.31 49.14 297.31 49.06 298.31 48.98
14 Dec 2007 288.73 50.27 289.73 50.23 290.73 50.18 291.73 49.93 292.73 49.88 293.73 49.82 294.73 49.77 295.73 49.70 296.73 49.64 297.73 49.57 298.73 49.50
15 Dec 2007 289.15 50.84 290.15 50.80 291.15 50.76 292.15 50.72 293.15 50.47 294.15 50.43 295.15 50.38 296.15 50.33 297.15 50.27 298.15 50.21 299.15 50.15
16 Dec 2007 289.56 51.71 290.56 51.67 291.56 51.44 292.56 51.41 293.56 51.37 294.56 51.33 295.56 51.09 296.56 51.05 297.56 51.00 298.56 50.95 299.56 50.90
17 Dec 2007 279.98 54.32 280.98 54.03 281.98 53.73 282.98 53.42 283.98 53.30 284.98 52.97 285.98 52.91 286.98 52.69 287.98 52.67 288.98 52.65 289.98 52.43 290.98 52.41 291.98 52.38 292.98 52.15 293.98 52.12 294.98 52.09 295.98 52.06 296.98 51.82 297.98 51.79 298.98 51.75 299.98 51.70 300.98 51.66 301.98 51.61 302.98 51.56 303.98 51.51 304.98 51.46 305.98 51.40 306.98 51.34 307.98 51.28 308.98 51.02
18 Dec 2007 280.40 55.48 281.40 55.22 282.40 54.95 283.40 54.67 284.40 54.39 285.40 54.10 286.40 53.80 287.40 53.70 288.40 53.60 289.40 53.38 290.40 53.37 291.40 53.15 292.40 53.13 293.40 53.11 294.40 52.89 295.40 52.86 296.40 52.84 297.40 52.81 298.40 52.58 299.40 52.55 300.40 52.52 301.40 52.48 302.40 52.45 303.40 52.41 304.40 52.37 305.40 52.32 306.40 52.28 307.40 52.03 308.40 51.98 309.40 51.92 310.40 51.87
19 Dec 2007 280.82 56.11 281.82 56.11 282.82 56.11 283.82 55.95 284.82 55.70 285.82 55.44 286.82 55.18 287.82 54.91 288.82 54.63 289.82 54.54 290.82 54.25 291.82 54.15 292.82 54.05 293.82 53.83 294.82 53.82 295.82 53.80 296.82 53.58 297.82 53.57 298.82 53.55 299.82 53.32 300.82 53.30 301.82 53.27 302.82 53.25 303.82 53.22 304.82 53.18 305.82 52.95 306.82 52.91 307.82 52.88 308.82 52.84 309.82 52.79 310.82 52.75
20 Dec 2007 281.24 56.01 282.24 56.01 283.24 56.01 284.24 56.01 285.24 56.01 286.24 56.01 287.24 56.01 288.24 56.01 289.24 56.01 290.24 55.77 291.24 55.51 292.24 55.25 293.24 54.98 294.24 54.91 295.24 54.62 296.24 54.53 297.24 54.45 298.24 54.32 299.24 54.23 300.24 54.22 301.24 54.00 302.24 53.99 303.24 53.97 304.24 53.95 305.24 53.93 306.24 53.70 307.24 53.68 308.24 53.65 309.24 53.62 310.24 53.59 311.24 53.55
21 Dec 2007 281.66 55.68 282.66 55.68 283.66 55.68 284.66 55.68 285.66 55.68 286.66 55.68 287.66 55.68 288.66 55.68 289.66 55.68 290.66 55.68 291.66 55.68 292.66 55.68 293.66 55.68 294.66 55.68 295.66 55.68 296.66 55.67 297.66 55.41 298.66 55.15 299.66 55.07 300.66 54.99 301.66 54.80 302.66 54.61 303.66 54.59 304.66 54.58 305.66 54.37 306.66 54.35 307.66 54.34 308.66 54.32 309.66 54.30 310.66 54.08
22 Dec 2007 282.08 55.53 283.08 55.53 284.08 55.53 285.08 55.53 286.08 55.53 287.08 55.53 288.08 55.53 289.08 55.53 290.08 55.53 291.08 55.53 292.08 55.53 293.08 55.53 294.08 55.53 295.08 55.53 296.08 55.53 297.08 55.53 298.08 55.53 299.08 55.53 300.08 55.53 301.08 55.53 302.08 55.53 303.08 55.53 304.08 55.39 305.08 55.32 306.08 55.05 307.08 54.96 308.08 54.87 309.08 54.87 310.08 54.66 311.08 54.65 312.08 54.63
23 Dec 2007 282.50 55.17 283.50 55.17 284.50 55.17 285.50 55.17 286.50 55.17 287.50 55.17 288.50 55.17 289.50 55.17 290.50 55.17 291.50 55.17 292.50 55.17 293.50 55.17 294.50 55.17 295.50 55.17 296.50 55.17 297.50 55.17 298.50 55.17 299.50 55.17 300.50 55.17 301.50 55.17 302.50 55.17 303.50 55.17 304.50 55.17 305.50 55.17 306.50 55.17 307.50 55.17 308.50 55.17 309.50 55.17 310.50 55.17 311.50 55.17 312.50 55.10
24 Dec 2007 282.92 55.00 283.92 55.00 284.92 55.00 285.92 55.00 286.92 55.00 287.92 55.00 288.92 55.00 289.92 55.00 290.92 55.00 291.92 55.00 292.92 55.00 293.92 55.00 294.92 55.00 295.92 55.00 296.92 55.00 297.92 55.00 298.92 55.00 299.92 55.00 300.92 55.00 301.92 55.00 302.92 55.00 303.92 55.00 304.92 55.00 305.92 55.00 306.92 55.00 307.92 55.00 308.92 55.00 309.92 55.00 310.92 55.00 311.92 55.00 312.92 55.00
25 Dec 2007 283.35 54.65 284.35 54.65 285.35 54.65 286.35 54.65 287.35 54.65 288.35 54.65 289.35 54.65 290.35 54.65 291.35 54.65 292.35 54.65 293.35 54.65 294.35 54.65 295.35 54.65 296.35 54.65 297.35 54.65 298.35 54.65 299.35 54.65 300.35 54.65 301.35 54.65 302.35 54.65 303.35 54.65 304.35 54.65 305.35 54.65 306.35 54.65 307.35 54.65 308.35 54.65 309.35 54.65 310.35 54.65 311.35 54.65 312.35 54.65 313.35 54.65
26 Dec 2007 283.77 54.50 284.77 54.50 285.77 54.50 286.77 54.50 287.77 54.50 288.77 54.50 289.77 54.50 290.77 54.50 291.77 54.50 292.77 54.50 293.77 54.50 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 300.77 54.50 301.77 54.50 302.77 54.50 303.77 54.50 304.77 54.50 305.77 54.50 306.77 54.50 307.77 54.50 308.77 54.50 309.77 54.50 310.77 54.50 311.77 54.50 312.77 54.50 313.77 54.50
27 Dec 2007 284.20 54.16 285.20 54.16 286.20 54.16 287.20 54.16 288.20 54.16 289.20 54.16 290.20 54.16 291.20 54.16 292.20 54.16 293.20 54.16 294.20 54.16 295.20 54.16 296.20 54.16 297.20 54.16 298.20 54.16 299.20 54.16 300.20 54.16 301.20 54.16 302.20 54.16 303.20 54.16 304.20 54.16 305.20 54.16 306.20 54.16 307.20 54.16 308.20 54.16 309.20 54.16 310.20 54.16 311.20 54.16 312.20 54.16 313.20 54.16 314.20 54.16
28 Dec 2007 284.38 54.05 285.38 54.05 286.38 54.05 287.38 54.05 288.38 54.05 289.38 54.05 290.38 54.05 291.38 54.05 292.38 54.05 293.38 54.05 294.38 54.05 295.38 54.05 296.38 54.05 297.38 54.05 298.38 54.05 299.38 54.05 300.38 54.05 301.38 54.05 302.38 54.05 303.38 54.05 304.38 54.05 305.38 54.05 306.38 54.05 307.38 54.05 308.38 54.05 309.38 54.05 310.38 54.05 311.38 54.05 312.38 54.05 313.38 54.05 314.38 54.05 315.38 54.05 316.38 54.05 317.38 54.05 318.38 54.05 319.38 54.05 320.38 54.05 321.38 54.05 322.38 54.05
29 Dec 2007 284.77 53.94 285.77 53.94 286.77 53.94 287.77 53.94 288.77 53.94 289.77 53.94 290.77 53.94 291.77 53.94 292.77 53.94 293.77 53.94 294.77 53.94 295.77 53.94 296.77 53.94 297.77 53.94 298.77 53.94 299.77 53.94 300.77 53.94 301.77 53.94 302.77 53.94 303.77 53.94 304.77 53.94 305.77 53.94 306.77 53.94 307.77 53.94 308.77 53.94 309.77 53.94 310.77 53.94 311.77 53.94 312.77 53.94 313.77 53.94 314.77 53.94 315.77 53.94 316.77 53.94 317.77 53.94 318.77 53.94 319.77 53.94 320.77 53.94 321.77 53.94 322.77 53.94
30 Dec 2007 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66 293.14 53.66 294.14 53.66 295.14 53.66 296.14 53.66 297.14 53.66 298.14 53.66 299.14 53.66 300.14 53.66 301.14 53.66 302.14 53.66 303.14 53.66 304.14 53.66 305.14 53.66 306.14 53.66 307.14 53.66 308.14 53.66 309.14 53.66 310.14 53.66 311.14 53.66 312.14 53.66 313.14 53.66 314.14 53.66 315.14 53.66 316.14 53.66 317.14 53.66 318.14 53.66 319.14 53.66 320.14 53.66 321.14 53.66 322.14 53.66 323.14 53.66
31 Dec 2007 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58 296.51 53.58 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58
01 Jan 2008 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52 302.87 53.52 303.87 53.52 304.87 53.52 305.87 53.52 306.87 53.52 307.87 53.52 308.87 53.52 309.87 53.52 310.87 53.52 311.87 53.52 312.87 53.52 313.87 53.52 314.87 53.52 315.87 53.52 316.87 53.52 317.87 53.52 318.87 53.52 319.87 53.52 320.87 53.52 321.87 53.52 322.87 53.52 323.87 53.52
02 Jan 2008 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 318.32 53.47 319.32 53.47 320.32 53.47 321.32 53.47 322.32 53.47 323.32 53.47 324.32 53.47
03 Jan 2008 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44 315.69 53.44 316.69 53.44 317.69 53.44 318.69 53.44 319.69 53.44 320.69 53.44 321.69 53.44 322.69 53.44 323.69 53.44 324.69 53.44
04 Jan 2008 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 323.05 53.42 324.05 53.42 325.05 53.42 326.05 53.42
05 Jan 2008 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40
06 Jan 2008 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40
07 Jan 2008 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19 316.11 53.19 317.11 53.19 318.11 53.19 319.11 53.19 320.11 53.19 321.11 53.19 322.11 53.19 323.11 53.19 324.11 53.19 325.11 53.19 326.11 53.19 327.11 53.19 328.11 53.19
08 Jan 2008 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40
09 Jan 2008 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40
10 Jan 2008 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41 308.07 53.41 309.07 53.41 310.07 53.41 311.07 53.41 312.07 53.41 313.07 53.41 314.07 53.41 315.07 53.41 316.07 53.41 317.07 53.41 318.07 53.41 319.07 53.41 320.07 53.41 321.07 53.41 322.07 53.41 323.07 53.41 324.07 53.41 325.07 53.41 326.07 53.41 327.07 53.41 328.07 53.41 329.07 53.41 330.07 53.41 331.07 53.41
11 Jan 2008 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42 311.37 53.42 312.37 53.42 313.37 53.42 314.37 53.42 315.37 53.42 316.37 53.42 317.37 53.42 318.37 53.42 319.37 53.42 320.37 53.42 321.37 53.42 322.37 53.42 323.37 53.42 324.37 53.42 325.37 53.42 326.37 53.42 327.37 53.42 328.37 53.42 329.37 53.42 330.37 53.42 331.37 53.42
12 Jan 2008 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43 329.67 53.43 330.67 53.43 331.67 53.43
13 Jan 2008 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 314.94 53.43 315.94 53.43 316.94 53.43 317.94 53.43 318.94 53.43 319.94 53.43 320.94 53.43 321.94 53.43 322.94 53.43 323.94 53.43 324.94 53.43 325.94 53.43 326.94 53.43 327.94 53.43 328.94 53.43 329.94 53.43 330.94 53.43
14 Jan 2008 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43 327.46 53.43 328.46 53.43 329.46 53.43 330.46 53.43 331.46 53.43
15 Jan 2008 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 313.73 53.43 314.73 53.43 315.73 53.43 316.73 53.43 317.73 53.43 318.73 53.43 319.73 53.43 320.73 53.43 321.73 53.43 322.73 53.43 323.73 53.43 324.73 53.43 325.73 53.43 326.73 53.43 327.73 53.43 328.73 53.43 329.73 53.43 330.73 53.43 331.73 53.43 332.73 53.43
16 Jan 2008 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 327.98 53.43 328.98 53.43 329.98 53.43 330.98 53.43 331.98 53.43 332.98 53.43
17 Jan 2008 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42 327.22 53.42 328.22 53.42 329.22 53.42 330.22 53.42 331.22 53.42 332.22 53.42
18 Jan 2008 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41 302.32 53.41 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41 316.32 53.41 317.32 53.41 318.32 53.41 319.32 53.41 320.32 53.41 321.32 53.41 322.32 53.41 323.32 53.41 324.32 53.41 325.32 53.41 326.32 53.41 327.32 53.41 328.32 53.41 329.32 53.41 330.32 53.41 331.32 53.41 332.32 53.41 333.32 53.41
19 Jan 2008 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40
20 Jan 2008 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40 317.79 53.40 318.79 53.40 319.79 53.40 320.79 53.40 321.79 53.40 322.79 53.40 323.79 53.40 324.79 53.40 325.79 53.40 326.79 53.40 327.79 53.40 328.79 53.40 329.79 53.40 330.79 53.40 331.79 53.40 332.79 53.40
21 Jan 2008 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 308.94 53.19 309.94 53.19 310.94 53.19 311.94 53.19 312.94 53.19 313.94 53.19 314.94 53.19 315.94 53.19 316.94 53.19 317.94 53.19 318.94 53.19 319.94 53.19 320.94 53.19 321.94 53.19 322.94 53.19 323.94 53.19 324.94 53.19 325.94 53.19 326.94 53.19 327.94 53.19 328.94 53.19 329.94 53.19 330.94 53.19 331.94 53.19 332.94 53.19 333.94 53.19
22 Jan 2008 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19 309.06 53.19 310.06 53.19 311.06 53.19 312.06 53.19 313.06 53.19 314.06 53.19 315.06 53.19 316.06 53.19 317.06 53.19 318.06 53.19 319.06 53.19 320.06 53.19 321.06 53.19 322.06 53.19 323.06 53.19 324.06 53.19 325.06 53.19 326.06 53.19 327.06 53.19 328.06 53.19 329.06 53.19 330.06 53.19 331.06 53.19 332.06 53.19 333.06 53.19 334.06 53.19
23 Jan 2008 292.15 53.20 293.15 53.20 294.15 53.20 295.15 53.20 296.15 53.20 297.15 53.20 298.15 53.20 299.15 53.20 300.15 53.20 301.15 53.20 302.15 53.20 303.15 53.20 304.15 53.20 305.15 53.20 306.15 53.20 307.15 53.20 308.15 53.20 309.15 53.20 310.15 53.20 311.15 53.20 312.15 53.20 313.15 53.20 314.15 53.20 315.15 53.20 316.15 53.20 317.15 53.20 318.15 53.20 319.15 53.20 320.15 53.20 321.15 53.20 322.15 53.20 323.15 53.20 324.15 53.20 325.15 53.20 326.15 53.20 327.15 53.20 328.15 53.20 329.15 53.20 330.15 53.20 331.15 53.20 332.15 53.20 333.15 53.20 334.15 53.20
24 Jan 2008 292.76 52.62 293.76 52.62 294.76 52.62 295.76 52.62 296.76 52.62 297.76 52.62 298.76 52.62 299.76 52.62 300.76 52.62 301.76 52.62 302.76 52.62 303.76 52.62 304.76 52.62 305.76 52.62 306.76 52.62 307.76 52.62 308.76 52.62 309.76 52.62 310.76 52.62 311.76 52.62 312.76 52.62 313.76 52.62 314.76 52.62 315.76 52.62 316.76 52.62 317.76 52.62 318.76 52.62 319.76 52.62 320.76 52.62 321.76 52.62 322.76 52.62 323.76 52.62 324.76 52.62 325.76 52.62 326.76 52.62 327.76 52.62 328.76 52.62 329.76 52.62 330.76 52.62 331.76 52.62 332.76 52.62 333.76 52.62 334.76 52.62
25 Jan 2008 292.83 52.04 293.83 52.04 294.83 52.04 295.83 52.04 296.83 52.04 297.83 52.04 298.83 52.04 299.83 52.04 300.83 52.04 301.83 52.04 302.83 52.04 303.83 52.04 304.83 52.04 305.83 52.04 306.83 52.04 307.83 52.04 308.83 52.04 309.83 52.04 310.83 52.04 311.83 52.04 312.83 52.04 313.83 52.04 314.83 52.04 315.83 52.04 316.83 52.04 317.83 52.04 318.83 52.04 319.83 52.04 320.83 52.04 321.83 52.04 322.83 52.04 323.83 52.04 324.83 52.04 325.83 52.04 326.83 52.04 327.83 52.04 328.83 52.04 329.83 52.04 330.83 52.04 331.83 52.04 332.83 52.04 333.83 52.04 334.83 52.04
26 Jan 2008 292.87 51.87 293.87 51.87 294.87 51.87 295.87 51.87 296.87 51.87 297.87 51.87 298.87 51.87 299.87 51.87 300.87 51.87 301.87 51.87 302.87 51.87 303.87 51.87 304.87 51.87 305.87 51.87 306.87 51.87 307.87 51.87 308.87 51.87 309.87 51.87 310.87 51.87 311.87 51.87 312.87 51.87 313.87 51.87 314.87 51.87 315.87 51.87 316.87 51.87 317.87 51.87 318.87 51.87 319.87 51.87 320.87 51.87 321.87 51.87 322.87 51.87 323.87 51.87 324.87 51.87 325.87 51.87 326.87 51.87 327.87 51.87 328.87 51.87 329.87 51.87 330.87 51.87 331.87 51.87 332.87 51.87 333.87 51.87 334.87 51.87 335.87 51.87
27 Jan 2008 294.18 51.71 295.18 51.71 296.18 51.71 297.18 51.71 298.18 51.71 299.18 51.71 300.18 51.71 301.18 51.71 302.18 51.71 303.18 51.71 304.18 51.71 305.18 51.71 306.18 51.71 307.18 51.71 308.18 51.71 309.18 51.71 310.18 51.71 311.18 51.71 312.18 51.71 313.18 51.71 314.18 51.71 315.18 51.71 316.18 51.71 317.18 51.71 318.18 51.71 319.18 51.71 320.18 51.71 321.18 51.71 322.18 51.71 323.18 51.71 324.18 51.71 325.18 51.71 326.18 51.71 327.18 51.71 328.18 51.71 329.18 51.71 330.18 51.71 331.18 51.71 332.18 51.71 333.18 51.71 334.18 51.71 335.18 51.71
28 Jan 2008 294.85 51.57 295.85 51.57 296.85 51.57 297.85 51.57 298.85 51.57 299.85 51.57 300.85 51.57 301.85 51.57 302.85 51.57 303.85 51.57 304.85 51.57 305.85 51.57 306.85 51.57 307.85 51.57 308.85 51.57 309.85 51.57 310.85 51.57 311.85 51.57 312.85 51.57 313.85 51.57 314.85 51.57 315.85 51.57 316.85 51.57 317.85 51.57 318.85 51.57 319.85 51.57 320.85 51.57 321.85 51.57 322.85 51.57 323.85 51.57 324.85 51.57 325.85 51.57 326.85 51.57 327.85 51.57 328.85 51.57 329.85 51.57 330.85 51.57 331.85 51.57 332.85 51.57 333.85 51.57 334.85 51.57 335.85 51.57
29 Jan 2008 295.54 51.64 296.54 51.64 297.54 51.64 298.54 51.64 299.54 51.64 300.54 51.64 301.54 51.64 302.54 51.64 303.54 51.64 304.54 51.64 305.54 51.64 306.54 51.64 307.54 51.64 308.54 51.64 309.54 51.64 310.54 51.64 311.54 51.64 312.54 51.64 313.54 51.64 314.54 51.64 315.54 51.64 316.54 51.64 317.54 51.64 318.54 51.64 319.54 51.64 320.54 51.64 321.54 51.64 322.54 51.64 323.54 51.64 324.54 51.64 325.54 51.64 326.54 51.64 327.54 51.64 328.54 51.64 329.54 51.64 330.54 51.64 331.54 51.64 332.54 51.64 333.54 51.64 334.54 51.64 335.54 51.64 336.54 51.64
30 Jan 2008 296.94 51.73 297.94 51.73 298.94 51.73 299.94 51.73 300.94 51.73 301.94 51.73 302.94 51.73 303.94 51.73 304.94 51.73 305.94 51.73 306.94 51.73 307.94 51.73 308.94 51.73 309.94 51.73 310.94 51.73 311.94 51.73 312.94 51.73 313.94 51.73 314.94 46.18 315.94 45.59 316.94 45.19 317.94 44.97 318.94 44.74 319.94 44.50 320.94 35.67 323.94 51.73 324.94 51.73 325.94 51.73 326.94 51.73 327.94 51.73 328.94 51.73 329.94 51.73 330.94 51.73 331.94 51.73 332.94 51.73 333.94 51.73 334.94 51.73 335.94 51.73 336.94 51.73
31 Jan 2008 297.66 51.83 298.66 51.83 299.66 43.19 300.66 42.81 301.66 42.41 302.66 42.00 303.66 41.58 304.66 41.14 305.66 40.70 306.66 40.24 307.66 39.77 308.66 39.29 309.66 38.79 310.66 38.28 311.66 37.76 312.66 37.43 313.66 37.09 314.66 36.73 315.66 36.56 316.66 36.19 317.66 36.00 318.66 36.01 319.66 35.81 322.66 51.83 323.66 51.83 324.66 51.83 325.66 51.83 326.66 51.83 327.66 51.83 328.66 51.83 329.66 51.83 330.66 51.83 331.66 51.83 332.66 51.83 333.66 51.83 334.66 51.83 335.66 51.83 336.66 51.83 337.66 51.83
01 Feb 2008 298.40 43.42 299.40 43.06 300.40 42.69 301.40 42.32 302.40 41.93 303.40 41.53 304.40 41.12 305.40 40.71 306.40 40.28 307.40 39.85 308.40 39.40 309.40 38.94 310.40 38.48 311.40 38.00 312.40 37.52 313.40 37.23 314.40 36.93 315.40 36.62 316.40 36.30 317.40 36.17 318.40 36.04 321.40 51.94 322.40 51.94 323.40 51.94 324.40 51.94 325.40 51.94 326.40 51.94 327.40 51.94 328.40 51.94 329.40 51.94 330.40 51.94 331.40 51.94 332.40 51.94 333.40 51.94 334.40 51.94 335.40 51.94 336.40 51.94 337.40 51.94 338.40 51.94
02 Feb 2008 299.16 43.12 300.16 42.77 301.16 42.41 302.16 42.05 303.16 41.67 304.16 41.29 305.16 40.90 306.16 40.50 307.16 40.10 308.16 39.69 309.16 39.27 310.16 38.84 311.16 38.40 312.16 37.96 313.16 37.51 314.16 37.25 315.16 36.79 316.16 36.72 317.16 36.44 318.16 36.16 319.16 36.07 320.16 35.78 321.16 35.68 322.16 35.59 323.16 35.49 324.16 35.38 325.16 35.28 326.16 35.18 327.16 35.08 328.16 34.98 329.16 34.88 330.16 34.98 331.16 43.00 332.16 42.91 333.16 42.83 334.16 42.75 335.16 42.68 336.16 42.61 337.16 42.55 338.16 42.49 339.16 42.44
03 Feb 2008 300.57 42.81 301.57 42.47 302.57 42.12 303.57 41.76 304.57 41.40 305.57 41.03 306.57 40.65 307.57 40.27 308.57 39.88 309.57 39.49 310.57 39.09 311.57 38.68 312.57 38.27 313.57 37.85 314.57 37.42 315.57 37.19 316.57 36.96 317.57 36.72 318.57 36.47 319.57 36.23 320.57 36.17 321.57 35.92 322.57 35.86 323.57 35.60 324.57 35.53 325.57 35.47 326.57 35.41 327.57 35.34 328.57 35.28 329.57 35.21 330.57 35.15 331.57 35.09 332.57 35.03 333.57 34.98 334.57 34.93 335.57 34.89 336.57 34.65 337.57 34.21 338.57 33.78 339.57 33.36
04 Feb 2008 301.38 42.91 302.38 42.58 303.38 42.25 304.38 41.91 305.38 41.56 306.38 41.21 307.38 40.85 308.38 40.49 309.38 40.12 310.38 39.75 311.38 39.37 312.38 38.98 313.38 38.60 314.38 38.20 315.38 37.80 316.38 37.40 317.38 37.19 318.38 36.98 319.38 36.77 320.38 36.55 321.38 36.33 322.38 36.30 323.38 36.07 324.38 36.04 325.38 35.81 326.38 35.78 327.38 35.54 328.38 35.51 329.38 35.47 330.38 35.44 331.38 35.40 332.38 35.17 333.38 35.14 334.38 35.11 335.38 35.08 336.38 35.06 337.38 35.04 338.38 34.82 339.38 34.41 340.38 34.00
05 Feb 2008 302.20 43.20 303.20 42.88 304.20 42.56 305.20 42.24 306.20 41.91 307.20 41.57 308.20 41.23 309.20 40.88 310.20 40.53 311.20 40.18 312.20 39.82 313.20 39.46 314.20 39.09 315.20 38.72 316.20 38.34 317.20 37.96 318.20 37.58 319.20 37.39 320.20 37.20 321.20 37.01 322.20 36.81 323.20 36.61 324.20 36.41 325.20 36.40 326.20 36.20 327.20 36.19 328.20 35.98 329.20 35.97 330.20 35.75 331.20 35.74 332.20 35.73 333.20 35.52 334.20 35.51 335.20 35.50 336.20 35.49 337.20 35.28 338.20 35.28 339.20 35.28 340.20 35.08 341.20 34.68
06 Feb 2008 303.05 43.66 304.05 43.36 305.05 43.05 306.05 42.74 307.05 42.42 308.05 42.10 309.05 41.77 310.05 41.44 311.05 41.11 312.05 40.77 313.05 40.43 314.05 40.09 315.05 39.74 316.05 39.39 317.05 39.03 318.05 38.67 319.05 38.31 320.05 37.94 321.05 37.77 322.05 37.60 323.05 37.22 324.05 37.04 325.05 37.06 326.05 36.87 327.05 36.69 328.05 36.50 329.05 36.51 330.05 36.32 331.05 36.33 332.05 36.14 333.05 36.14 334.05 35.95 335.05 35.95 336.05 35.96 337.05 35.77 338.05 35.77 339.05 35.58 340.05 35.59 341.05 35.40 342.05 35.42
07 Feb 2008 303.68 44.35 304.68 44.06 305.68 43.76 306.68 43.46 307.68 43.16 308.68 42.85 309.68 42.54 310.68 42.23 311.68 41.91 312.68 41.59 313.68 41.27 314.68 40.94 315.68 40.61 316.68 40.27 317.68 39.93 318.68 39.59 319.68 39.24 320.68 38.90 321.68 38.54 322.68 38.19 323.68 38.03 324.68 37.87 325.68 37.71 326.68 37.54 327.68 37.37 328.68 37.20 329.68 37.03 330.68 36.86 331.68 36.88 332.68 36.71 333.68 36.73 334.68 36.55 335.68 36.57 336.68 36.39 337.68 36.41 338.68 36.23 339.68 36.05 340.68 36.07 341.68 35.89 342.68 35.91
08 Feb 2008 304.59 45.10 305.59 44.82 306.59 44.54 307.59 44.25 308.59 43.96 309.59 43.66 310.59 43.36 311.59 43.06 312.59 42.76 313.59 42.45 314.59 42.14 315.59 41.83 316.59 41.51 317.59 41.19 318.59 40.86 319.59 40.54 320.59 40.21 321.59 39.87 322.59 39.54 323.59 39.20 324.59 38.85 325.59 38.71 326.59 38.36 327.59 38.21 328.59 38.06 329.59 37.90 330.59 37.74 331.59 37.59 332.59 37.42 333.59 37.46 334.59 37.30 335.59 37.13 336.59 37.16 337.59 36.99 338.59 36.82 339.59 36.86 340.59 36.68 341.59 36.51 342.59 36.54 343.59 36.37
09 Feb 2008 305.32 46.01 306.32 45.74 307.32 45.46 308.32 45.19 309.32 44.91 310.32 44.62 311.32 44.34 312.32 44.05 313.32 43.76 314.32 43.46 315.32 43.16 316.32 42.86 317.32 42.56 318.32 42.25 319.32 41.94 320.32 41.63 321.32 41.31 322.32 40.99 323.32 40.67 324.32 40.34 325.32 40.02 326.32 39.68 327.32 39.35 328.32 39.21 329.32 38.88 330.32 38.73 331.32 38.59 332.32 38.44 333.32 38.29 334.32 38.14 335.32 37.99 336.32 37.84 337.32 37.88 338.32 37.72 339.32 37.56 340.32 37.40 341.32 37.24 342.32 37.28 343.32 37.11 344.32 36.95 345.32 36.99
10 Feb 2008 306.28 46.92 307.28 46.66 308.28 46.40 309.28 46.13 310.28 45.86 311.28 45.59 312.28 45.31 313.28 45.04 314.28 44.76 315.28 44.47 316.28 44.19 317.28 43.90 318.28 43.60 319.28 43.31 320.28 43.01 321.28 42.71 322.28 42.40 323.28 42.10 324.28 41.79 325.28 41.47 326.28 41.16 327.28 40.84 328.28 40.52 329.28 40.19 330.28 39.86 331.28 39.73 332.28 39.40 333.28 39.27 334.28 39.13 335.28 38.99 336.28 38.84 337.28 38.70 338.28 38.55 339.28 38.40 340.28 38.25 341.28 38.10 342.28 37.95 343.28 37.99 344.28 37.84 345.28 37.68 346.28 37.52
11 Feb 2008 307.27 47.86 308.27 47.61 309.27 47.35 310.27 47.10 311.27 46.84 312.27 46.57 313.27 46.31 314.27 46.04 315.27 45.77 316.27 45.50 317.27 45.22 318.27 44.94 319.27 44.66 320.27 44.38 321.27 44.09 322.27 43.80 323.27 43.51 324.27 43.21 325.27 42.91 326.27 42.61 327.27 42.30 328.27 42.00 329.27 41.68 330.27 41.37 331.27 41.05 332.27 40.73 333.27 40.41 334.27 40.09 335.27 39.96 336.27 39.83 337.27 39.49 338.27 39.36 339.27 39.22 340.27 39.08 341.27 38.94 342.27 38.79 343.27 38.64 344.27 38.49 345.27 38.54 346.27 38.39 347.27 38.24
12 Feb 2008 308.29 48.77 309.29 48.53 310.29 48.28 311.29 48.03 312.29 47.78 313.29 47.53 314.29 47.28 315.29 47.02 316.29 46.76 317.29 46.50 318.29 46.23 319.29 45.96 320.29 45.69 321.29 45.42 322.29 45.14 323.29 44.86 324.29 44.58 325.29 44.29 326.29 44.00 327.29 43.71 328.29 43.41 329.29 43.12 330.29 42.82 331.29 42.51 332.29 42.20 333.29 41.89 334.29 41.58 335.29 41.26 336.29 40.95 337.29 40.62 338.29 40.50 339.29 40.17 340.29 40.04 341.29 39.91 342.29 39.77 343.29 39.63 344.29 39.49 345.29 39.35 346.29 39.20 347.29 39.06 348.29 38.91
13 Feb 2008 308.76 48.15 309.76 47.92 310.76 47.69 311.76 47.31 312.76 48.81 313.76 48.57 314.76 48.32 315.76 48.08 316.76 47.83 317.76 47.58 318.76 47.32 319.76 47.06 320.76 46.80 321.76 46.54 322.76 46.28 323.76 46.01 324.76 45.74 325.76 45.46 326.76 45.19 327.76 44.91 328.76 44.62 329.76 44.34 330.76 44.05 331.76 43.75 332.76 43.46 333.76 43.16 334.76 42.85 335.76 42.55 336.76 42.24 337.76 41.93 338.76 41.61 339.76 41.29 340.76 40.97 341.76 40.85 342.76 40.52 343.76 40.39 344.76 40.26 345.76 40.12 346.76 39.98 347.76 39.64 348.76 39.49 349.76 39.35
14 Feb 2008 309.85 51.09 310.85 50.66 311.85 50.20 312.85 49.82 313.85 49.59 314.85 49.36 315.85 49.12 316.85 48.89 317.85 48.65 318.85 48.41 319.85 48.16 320.85 47.91 321.85 47.66 322.85 47.41 323.85 47.15 324.85 46.90 325.85 46.63 326.85 46.37 327.85 46.10 328.85 45.83 329.85 45.56 330.85 45.28 331.85 45.00 332.85 44.71 333.85 44.43 334.85 44.14 335.85 43.84 336.85 43.54 337.85 43.24 338.85 42.94 339.85 42.63 340.85 42.32 341.85 42.01 342.85 41.69 343.85 41.37 344.85 41.04 345.85 40.91 346.85 40.58 347.85 40.44 348.85 40.30 349.85 40.16 350.85 40.02
15 Feb 2008 310.97 52.98 311.97 52.62 312.97 52.24 313.97 51.85 314.97 51.44 315.97 51.00 316.97 50.54 317.97 50.05 318.97 49.53 319.97 49.12 320.97 48.89 321.97 48.65 322.97 48.41 323.97 48.17 324.97 47.92 325.97 47.67 326.97 47.42 327.97 47.16 328.97 46.90 329.97 46.64 330.97 46.38 331.97 46.11 332.97 45.84 333.97 45.56 334.97 45.28 335.97 45.00 336.97 44.71 337.97 44.42 338.97 44.13 339.97 43.83 340.97 43.53 341.97 43.23 342.97 42.92 343.97 42.61 344.97 42.29 345.97 41.97 346.97 41.64 347.97 41.32 348.97 40.98 349.97 40.85 350.97 40.71 351.97 40.56
16 Feb 2008 312.14 54.67 313.14 54.38 314.14 54.07 315.14 53.74 316.14 53.40 317.14 53.05 318.14 52.68 319.14 52.28 320.14 51.86 321.14 51.42 322.14 50.94 323.14 50.43 324.14 49.88 325.14 49.28 326.14 48.63 327.14 48.33 328.14 48.08 329.14 47.84 330.14 47.59 331.14 47.34 332.14 47.08 333.14 46.82 334.14 46.56 335.14 46.29 336.14 46.02 337.14 45.74 338.14 45.46 339.14 45.18 340.14 44.90 341.14 44.60 342.14 44.31 343.14 44.01 344.14 43.71 345.14 43.40 346.14 43.09 347.14 42.77 348.14 42.45 349.14 42.12 350.14 41.80 351.14 41.46 352.14 41.12 353.14 40.98
17 Feb 2008 312.45 54.83 313.45 54.83 314.45 54.83 315.45 54.83 316.45 54.83 317.45 54.83 318.45 54.83 319.45 54.55 320.45 54.24 321.45 53.90 322.45 53.55 323.45 53.18 324.45 52.78 325.45 52.35 326.45 51.89 327.45 51.39 328.45 50.85 329.45 50.25 330.45 49.59 331.45 48.84 332.45 47.98 333.45 47.64 334.45 47.39 335.45 47.14 336.45 46.88 337.45 46.61 338.45 46.34 339.45 46.07 340.45 45.80 341.45 45.51 342.45 45.23 343.45 44.94 344.45 44.65 345.45 44.35 346.45 44.04 347.45 43.73 348.45 43.42 349.45 43.10 350.45 42.78 351.45 42.45 352.45 42.11 353.45 41.78 354.45 41.43 355.45 41.08
18 Feb 2008 313.69 54.67 314.69 54.67 315.69 54.67 316.69 54.67 317.69 54.67 318.69 54.67 319.69 54.67 320.69 54.67 321.69 54.67 322.69 54.67 323.69 54.67 324.69 54.67 325.69 54.67 326.69 54.60 327.69 54.26 328.69 53.89 329.69 53.50 330.69 53.07 331.69 52.60 332.69 52.08 333.69 51.50 334.69 50.84 335.69 50.08 336.69 49.17 337.69 48.06 338.69 47.13 339.69 46.87 340.69 46.60 341.69 46.33 342.69 46.06 343.69 45.78 344.69 45.49 345.69 45.20 346.69 44.91 347.69 44.60 348.69 44.30 349.69 43.99 350.69 43.67 351.69 43.35 352.69 43.02 353.69 42.68 354.69 42.34 355.69 41.99 356.69 41.64
19 Feb 2008 314.99 54.52 315.99 54.52 316.99 54.52 317.99 54.52 318.99 54.52 319.99 54.52 320.99 54.52 321.99 54.52 322.99 54.52 323.99 54.52 324.99 54.52 325.99 54.52 326.99 54.52 327.99 54.52 328.99 54.52 329.99 54.52 330.99 54.52 331.99 54.52 332.99 54.52 333.99 54.52 334.99 54.52 335.99 54.14 336.99 53.68 337.99 53.15 338.99 52.54 339.99 51.82 340.99 50.93 341.99 49.75 342.99 47.94 343.99 46.50 344.99 46.23 345.99 45.95 346.99 45.66 347.99 45.37 348.99 45.07 349.99 44.76 350.99 44.45 351.99 44.13 352.99 43.81 353.99 43.48 354.99 43.14 355.99 42.80 356.99 42.44 357.99 42.08
20 Feb 2008 316.33 54.19 317.33 54.19 318.33 54.19 319.33 54.19 320.33 54.19 321.33 54.19 322.33 54.19 323.33 54.19 324.33 54.19 325.33 54.19 326.33 54.19 327.33 54.19 328.33 54.19 329.33 54.19 330.33 54.19 331.33 54.19 332.33 54.19 333.33 54.19 334.33 54.19 335.33 54.19 336.33 54.19 337.33 54.19 338.33 54.19 339.33 54.19 340.33 54.19 341.33 54.19 342.33 54.19 343.33 54.19 344.33 54.19 345.33 53.86 346.33 52.97 347.33 51.57 348.33 46.04 349.33 45.74 350.33 45.44 351.33 45.14 352.33 44.83 353.33 44.51 354.33 44.18 355.33 43.84 356.33 43.50 357.33 43.15 358.33 42.79 359.33 42.42
21 Feb 2008 316.50 54.06 317.50 54.06 318.50 54.06 319.50 54.06 320.50 54.06 321.50 54.06 322.50 54.06 323.50 54.06 324.50 54.06 325.50 54.06 326.50 54.06 327.50 54.06 328.50 54.06 329.50 54.06 330.50 54.06 331.50 54.06 332.50 54.06 333.50 54.06 334.50 54.06 335.50 54.06 336.50 54.06 337.50 54.06 338.50 54.06 339.50 54.06 340.50 54.06 341.50 54.06 342.50 54.06 343.50 54.06 344.50 54.06 345.50 54.06 346.50 54.06 347.50 54.06 348.50 54.06 349.50 54.06 350.50 54.06 351.50 54.06 352.50 54.06 353.50 54.06 354.50 44.86 355.50 44.53 356.50 44.19 357.50 43.84 358.50 43.48 359.50 43.11 000.50 42.73 001.50 42.33
22 Feb 2008 317.94 53.76 318.94 53.76 319.94 53.76 320.94 53.76 321.94 53.76 322.94 53.76 323.94 53.76 324.94 53.76 325.94 53.76 326.94 53.76 327.94 53.76 328.94 53.76 329.94 53.76 330.94 53.76 331.94 53.76 332.94 53.76 333.94 53.76 334.94 53.76 335.94 53.76 336.94 53.76 337.94 53.76 338.94 53.76 339.94 53.76 340.94 53.76 341.94 53.76 342.94 53.76 343.94 53.76 344.94 53.76 345.94 53.76 346.94 53.76 347.94 53.76 348.94 53.76 349.94 53.76 350.94 53.76 351.94 53.76 352.94 53.76 353.94 53.76 354.94 53.76 355.94 53.76 356.94 53.76 357.94 53.76 358.94 53.76 359.94 53.76 000.94 53.76 001.94 53.76 002.94 53.76
23 Feb 2008 319.43 53.47 320.43 53.47 321.43 53.47 322.43 53.47 323.43 53.47 324.43 53.47 325.43 53.47 326.43 53.47 327.43 53.47 328.43 53.47 329.43 53.47 330.43 53.47 331.43 53.47 332.43 53.47 333.43 53.47 334.43 53.47 335.43 53.47 336.43 53.47 337.43 53.47 338.43 53.47 339.43 53.47 340.43 53.47 341.43 53.47 342.43 53.47 343.43 53.47 344.43 53.47 345.43 53.47 346.43 53.47 347.43 53.47 348.43 53.47 349.43 53.47 350.43 53.47 351.43 53.47 352.43 53.47 353.43 53.47 354.43 53.47 355.43 53.47 356.43 53.47 357.43 53.47 358.43 53.47 359.43 53.47 000.43 53.47 001.43 53.47 002.43 53.47 003.43 53.47 004.43 53.47
24 Feb 2008 320.97 53.39 321.97 53.39 322.97 53.39 323.97 53.39 324.97 53.39 325.97 53.39 326.97 53.39 327.97 53.39 328.97 53.39 329.97 53.39 330.97 53.39 331.97 53.39 332.97 53.39 333.97 53.39 334.97 53.39 335.97 53.39 336.97 53.39 337.97 53.39 338.97 53.39 339.97 53.39 340.97 53.39 341.97 53.39 342.97 53.39 343.97 53.39 344.97 53.39 345.97 53.39 346.97 53.39 347.97 53.39 348.97 53.39 349.97 53.39 350.97 53.39 351.97 53.39 352.97 53.39 353.97 53.39 354.97 53.39 355.97 53.39 356.97 53.39 357.97 53.39 358.97 53.39 359.97 53.39 000.97 53.39 001.97 53.39 002.97 53.39 003.97 53.39 004.97 53.39 005.97 53.39
25 Feb 2008 322.56 53.13 323.56 53.13 324.56 53.13 325.56 53.13 326.56 53.13 327.56 53.13 328.56 53.13 329.56 53.13 330.56 53.13 331.56 53.13 332.56 53.13 333.56 53.13 334.56 53.13 335.56 53.13 336.56 53.13 337.56 53.13 338.56 53.13 339.56 53.13 340.56 53.13 341.56 53.13 342.56 53.13 343.56 53.13 344.56 53.13 345.56 53.13 346.56 53.13 347.56 53.13 348.56 53.13 349.56 53.13 350.56 53.13 351.56 53.13 352.56 53.13 353.56 53.13 354.56 53.13 355.56 53.13 356.56 53.13 357.56 53.13 358.56 53.13 359.56 53.13 000.56 53.13 001.56 53.13 002.56 53.13 003.56 53.13 004.56 53.13 005.56 53.13 006.56 53.13 007.56 53.13
26 Feb 2008 322.53 52.88 323.53 52.88 324.53 52.88 325.53 52.88 326.53 52.88 327.53 52.88 328.53 52.88 329.53 52.88 330.53 52.88 331.53 52.88 332.53 52.88 333.53 52.88 334.53 52.88 335.53 52.88 336.53 52.88 337.53 52.88 338.53 52.88 339.53 52.88 340.53 52.88 341.53 52.88 342.53 52.88 343.53 52.88 344.53 52.88 345.53 52.88 346.53 52.88 347.53 52.88 348.53 52.88 349.53 52.88 350.53 52.88 351.53 52.88 352.53 52.88 353.53 52.88 354.53 52.88 355.53 52.88 356.53 52.88 357.53 52.88 358.53 52.88 359.53 52.88 000.53 52.88 001.53 52.88 002.53 52.88 003.53 52.88 004.53 52.88 005.53 52.88 006.53 52.88 007.53 52.88 008.53 52.88 009.53 52.88 010.53 52.88
27 Feb 2008 324.24 52.65 325.24 52.65 326.24 52.65 327.24 52.65 328.24 52.65 329.24 52.65 330.24 52.65 331.24 52.65 332.24 52.65 333.24 52.65 334.24 52.65 335.24 52.65 336.24 52.65 337.24 52.65 338.24 52.65 339.24 52.65 340.24 52.65 341.24 52.65 342.24 52.65 343.24 52.65 344.24 52.65 345.24 52.65 346.24 52.65 347.24 52.65 348.24 52.65 349.24 52.65 350.24 52.65 351.24 52.65 352.24 52.65 353.24 52.65 354.24 52.65 355.24 52.65 356.24 52.65 357.24 52.65 358.24 52.65 359.24 52.65 000.24 52.65 001.24 52.65 002.24 52.65 003.24 52.65 004.24 52.65 005.24 52.65 006.24 52.65 007.24 52.65 008.24 52.65 009.24 52.65 010.24 52.65 011.24 52.65 012.24 52.65
28 Feb 2008 326.01 52.42 327.01 52.42 328.01 52.42 329.01 52.42 330.01 52.42 331.01 52.42 332.01 52.42 333.01 52.42 334.01 52.42 335.01 52.42 336.01 52.42 337.01 52.42 338.01 52.42 339.01 52.42 340.01 52.42 341.01 52.42 342.01 52.42 343.01 52.42 344.01 52.42 345.01 52.42 346.01 52.42 347.01 52.42 348.01 52.42 349.01 52.42 350.01 52.42 351.01 52.42 352.01 52.42 353.01 52.42 354.01 52.42 355.01 52.42 356.01 52.42 357.01 52.42 358.01 52.42 359.01 52.42 000.01 52.42 001.01 52.42 002.01 52.42 003.01 52.42 004.01 52.42 005.01 52.42 006.01 52.42 007.01 52.42 008.01 52.42 009.01 52.42 010.01 52.42 011.01 52.42 012.01 52.42 013.01 52.42 014.01 52.42
29 Feb 2008 327.83 52.21 328.83 52.21 329.83 52.21 330.83 52.21 331.83 52.21 332.83 52.21 333.83 52.21 334.83 52.21 335.83 52.21 336.83 52.21 337.83 52.21 338.83 52.21 339.83 52.21 340.83 52.21 341.83 52.21 342.83 52.21 343.83 52.21 344.83 52.21 345.83 52.21 346.83 52.21 347.83 52.21 348.83 52.21 349.83 52.21 350.83 52.21 351.83 52.21 352.83 52.21 353.83 52.21 354.83 52.21 355.83 52.21 356.83 52.21 357.83 52.21 358.83 52.21 359.83 52.21 000.83 52.21 001.83 52.21 002.83 52.21 003.83 52.21 004.83 52.21 005.83 52.21 006.83 52.21 007.83 52.21 008.83 52.21 009.83 52.21 010.83 52.21 011.83 52.21 012.83 52.21 013.83 52.21 014.83 52.21 015.83 52.21
01 Mar 2008 329.72 52.00 330.72 52.00 331.72 52.00 332.72 52.00 333.72 52.00 334.72 52.00 335.72 52.00 336.72 52.00 337.72 52.00 338.72 52.00 339.72 52.00 340.72 52.00 341.72 52.00 342.72 52.00 343.72 52.00 344.72 52.00 345.72 52.00 346.72 52.00 347.72 52.00 348.72 52.00 349.72 52.00 350.72 52.00 351.72 52.00 352.72 52.00 353.72 52.00 354.72 52.00 355.72 52.00 356.72 52.00 357.72 52.00 358.72 52.00 359.72 52.00 000.72 52.00 001.72 52.00 002.72 52.00 003.72 52.00 004.72 52.00 005.72 52.00 006.72 52.00 007.72 52.00 008.72 52.00 009.72 52.00 010.72 52.00 011.72 52.00 012.72 52.00 013.72 52.00 014.72 52.00 015.72 52.00 016.72 52.00 017.72 52.00
02 Mar 2008 331.66 51.79 332.66 51.79 333.66 51.79 334.66 51.79 335.66 51.79 336.66 51.79 337.66 51.79 338.66 51.79 339.66 51.79 340.66 51.79 341.66 51.79 342.66 51.79 343.66 51.79 344.66 51.79 345.66 51.79 346.66 51.79 347.66 51.79 348.66 51.79 349.66 51.79 350.66 51.79 351.66 51.79 352.66 51.79 353.66 51.79 354.66 51.79 355.66 51.79 356.66 51.79 357.66 51.79 358.66 51.79 359.66 51.79 000.66 51.79 001.66 51.79 002.66 51.79 003.66 51.79 004.66 51.79 005.66 51.79 006.66 51.79 007.66 51.79 008.66 51.79 009.66 51.79 010.66 51.79 011.66 51.79 012.66 51.79 013.66 51.79 014.66 51.79 015.66 51.79 016.66 51.79 017.66 51.79 018.66 51.79 019.66 51.79
03 Mar 2008 331.28 51.60 332.28 51.60 333.28 51.60 334.28 51.60 335.28 51.60 336.28 51.60 337.28 51.60 338.28 51.60 339.28 51.60 340.28 51.60 341.28 51.60 342.28 51.60 343.28 51.60 344.28 51.60 345.28 51.60 346.28 51.60 347.28 51.60 348.28 51.60 349.28 51.60 350.28 51.60 351.28 51.60 352.28 51.60 353.28 51.60 354.28 51.60 355.28 51.60 356.28 51.60 357.28 51.60 358.28 51.60 359.28 51.60 000.28 51.60 001.28 51.60 002.28 51.60 003.28 51.60 004.28 51.60 005.28 51.60 006.28 51.60 007.28 51.60 008.28 51.60 009.28 51.60 010.28 51.60 011.28 51.60 012.28 51.60 013.28 51.60 014.28 51.60 015.28 51.60 016.28 51.60 017.28 51.60 018.28 51.60 019.28 51.60 020.28 51.60 021.28 51.60 022.28 51.60 023.28 51.60 024.28 51.60
04 Mar 2008 333.33 51.40 334.33 51.40 335.33 51.40 336.33 51.40 337.33 51.40 338.33 51.40 339.33 51.40 340.33 51.40 341.33 51.40 342.33 51.40 343.33 51.40 344.33 51.40 345.33 51.40 346.33 51.40 347.33 51.40 348.33 51.40 349.33 51.40 350.33 51.40 351.33 51.40 352.33 51.40 353.33 51.40 354.33 51.40 355.33 51.40 356.33 51.40 357.33 51.40 358.33 51.40 359.33 51.40 000.33 51.40 001.33 51.40 002.33 51.40 003.33 51.40 004.33 51.40 005.33 51.40 006.33 51.40 007.33 51.40 008.33 51.40 009.33 51.40 010.33 51.40 011.33 51.40 012.33 51.40 013.33 51.40 014.33 51.40 015.33 51.40 016.33 51.40 017.33 51.40 018.33 51.40 019.33 51.40 020.33 51.40 021.33 51.40 022.33 51.40 023.33 51.40 024.33 51.40 025.33 51.40 026.33 51.40
05 Mar 2008 335.45 51.41 336.45 51.41 337.45 51.41 338.45 51.41 339.45 51.41 340.45 51.41 341.45 51.41 342.45 51.41 343.45 51.41 344.45 51.41 345.45 51.41 346.45 51.41 347.45 51.41 348.45 51.41 349.45 51.41 350.45 51.41 351.45 51.41 352.45 51.41 353.45 51.41 354.45 51.41 355.45 51.41 356.45 51.41 357.45 51.41 358.45 51.41 359.45 51.41 000.45 51.41 001.45 51.41 002.45 51.41 003.45 51.41 004.45 51.41 005.45 51.41 006.45 51.41 007.45 51.41 008.45 51.41 009.45 51.41 010.45 51.41 011.45 51.41 012.45 51.41 013.45 51.41 014.45 51.41 015.45 51.41 016.45 51.41 017.45 51.41 018.45 51.41 019.45 51.41 020.45 51.41 021.45 51.41 022.45 51.41 023.45 51.41 024.45 51.41 025.45 51.41 026.45 51.41 027.45 51.41 028.45 51.41
06 Mar 2008 337.61 51.42 338.61 51.42 339.61 51.42 340.61 51.42 341.61 51.42 342.61 51.42 343.61 51.42 344.61 51.42 345.61 51.42 346.61 51.42 347.61 51.42 348.61 51.42 349.61 51.42 350.61 51.42 351.61 51.42 352.61 51.42 353.61 51.42 354.61 51.42 355.61 51.42 356.61 51.42 357.61 51.42 358.61 51.42 359.61 51.42 000.61 51.42 001.61 51.42 002.61 51.42 003.61 51.42 004.61 51.42 005.61 51.42 006.61 51.42 007.61 51.42 008.61 51.42 009.61 51.42 010.61 51.42 011.61 51.42 012.61 51.42 013.61 51.42 014.61 51.42 015.61 51.42 016.61 51.42 017.61 51.42 018.61 51.42 019.61 51.42 020.61 51.42 021.61 51.42 022.61 51.42 023.61 51.42 024.61 51.42 025.61 51.42 026.61 51.42 027.61 51.42
07 Mar 2008 339.83 51.43 340.83 51.43 341.83 51.43 342.83 51.43 343.83 51.43 344.83 51.43 345.83 51.43 346.83 51.43 347.83 51.43 348.83 51.43 349.83 51.43 350.83 51.43 351.83 51.43 352.83 51.43 353.83 51.43 354.83 51.43 355.83 51.43 356.83 51.43 357.83 51.43 358.83 51.43 359.83 51.43 000.83 51.43 001.83 51.43 002.83 51.43 003.83 51.43 004.83 51.43 005.83 51.43 006.83 51.43 007.83 51.43 008.83 51.43 009.83 51.43 010.83 51.43 011.83 51.43 012.83 51.43 013.83 51.43 014.83 51.43 015.83 51.43 016.83 51.43 017.83 51.43 018.83 51.43 019.83 51.43 020.83 51.43 021.83 51.43 022.83 51.43 023.83 51.43 024.83 51.43
08 Mar 2008 342.09 51.63 343.09 51.63 344.09 51.63 345.09 51.63 346.09 51.63 347.09 51.63 348.09 51.63 349.09 51.63 350.09 51.63 351.09 51.63 352.09 51.63 353.09 51.63 354.09 51.63 355.09 51.63 356.09 51.63 357.09 51.63 358.09 51.63 359.09 51.63 000.09 51.63 001.09 51.63 002.09 51.63 003.09 51.63 004.09 51.63 005.09 51.63 006.09 51.63 007.09 51.63 008.09 51.63 009.09 51.63 010.09 51.63 011.09 51.63 012.09 51.63 013.09 51.63 014.09 51.63 015.09 51.63 016.09 51.63 017.09 51.63 018.09 51.63 019.09 51.63 020.09 51.63 021.09 51.63
09 Mar 2008 344.39 51.83 345.39 51.83 346.39 51.83 347.39 51.83 348.39 51.83 349.39 51.83 350.39 51.83 351.39 51.83 352.39 51.83 353.39 51.83 354.39 51.83 355.39 51.83 356.39 51.83 357.39 51.83 358.39 51.83 359.39 51.83 000.39 51.83 001.39 51.83 002.39 51.83 003.39 51.83 004.39 51.83 005.39 51.83 006.39 51.83 007.39 51.83 008.39 51.83 009.39 51.83 010.39 51.83 011.39 51.83 012.39 51.83 013.39 51.83 014.39 51.83 015.39 51.83 016.39 51.83 017.39 51.83 018.39 51.83
10 Mar 2008 346.73 52.03 347.73 52.03 348.73 52.03 349.73 52.03 350.73 52.03 351.73 52.03 352.73 52.03 353.73 52.03 354.73 52.03 355.73 52.03 356.73 52.03 357.73 52.03 358.73 52.03 359.73 52.03 000.73 52.03 001.73 52.03 002.73 52.03 003.73 52.03 004.73 52.03 005.73 52.03 006.73 52.03 007.73 52.03 008.73 52.03 009.73 52.03 010.73 52.03 011.73 52.03 012.73 52.03 013.73 52.03 014.73 52.03
11 Mar 2008 349.09 52.43 350.09 52.43 351.09 52.43 352.09 52.43 353.09 52.43 354.09 52.43 355.09 52.43 356.09 52.43 357.09 52.43 358.09 52.43 359.09 52.43 000.09 52.43 001.09 52.43 002.09 52.43 003.09 52.43 004.09 52.43 005.09 52.43 006.09 52.43 007.09 52.43 008.09 52.43 009.09 52.43 010.09 52.43 011.09 52.43 012.09 52.43
12 Mar 2008 351.49 52.62 352.49 52.62 353.49 52.62 354.49 52.62 355.49 52.62 356.49 52.62 357.49 52.62 358.49 52.62 359.49 52.62 000.49 52.62 001.49 52.62 002.49 52.62 003.49 52.62 004.49 52.62 005.49 52.62 006.49 52.62 007.49 52.62 008.49 52.62 044.49 01.65
13 Mar 2008 353.90 53.01 354.90 53.01 355.90 53.01 356.90 53.01 357.90 53.01 358.90 53.01 359.90 53.01 000.90 53.01 001.90 53.01 002.90 53.01 003.90 53.01 004.90 53.01 005.90 53.01 036.90 01.87 037.90 01.92 038.90 01.96 039.90 02.00 040.90 02.04 041.90 02.07 042.90 02.10 043.90 02.13 044.90 02.16 045.90 02.18 046.90 02.20
14 Mar 2008 356.32 53.21 357.32 53.21 358.32 53.21 359.32 53.21 000.32 53.21 001.32 53.21 002.32 53.21 003.32 53.21 030.32 01.90 031.32 01.95 032.32 02.01 033.32 02.05 034.32 02.10 035.32 02.14 036.32 02.18 037.32 02.22 038.32 02.25 039.32 02.28 040.32 02.31 041.32 02.33 042.32 02.36 043.32 02.37 044.32 02.39 045.32 02.40 046.32 02.41 047.32 02.42 048.32 02.43 049.32 02.43
15 Mar 2008 358.75 53.60 359.75 53.60 023.75 02.11 024.75 02.17 025.75 02.23 026.75 02.29 027.75 02.34 028.75 02.39 029.75 02.44 030.75 02.48 031.75 02.53 032.75 02.57 033.75 02.60 034.75 02.63 035.75 02.66 036.75 02.69 037.75 02.72 038.75 02.74 039.75 02.75 040.75 02.77 041.75 02.78 042.75 02.79 043.75 02.80 044.75 02.80 045.75 02.80 046.75 02.80 047.75 02.80 048.75 02.79 049.75 02.78 050.75 02.76 051.75 02.75
16 Mar 2008 015.17 02.13 016.17 02.21 017.17 02.29 018.17 02.36 019.17 02.23 020.17 02.30 021.17 02.36 022.17 02.43 023.17 02.48 024.17 02.54 025.17 02.59 026.17 02.63 027.17 02.68 028.17 02.72 029.17 02.76 030.17 02.79 031.17 02.83 032.17 02.86 033.17 02.88 034.17 02.91 035.17 02.93 036.17 02.94 037.17 02.96 038.17 02.97 039.17 02.98 040.17 02.98 041.17 02.99 042.17 02.99 043.17 02.98 044.17 02.98 045.17 02.97 046.17 02.96 047.17 02.94 048.17 02.93 049.17 02.90 050.17 02.88 051.17 02.85 052.17 02.82 053.17 02.79 054.17 02.76
17 Mar 2008 006.59 02.07 007.59 02.17 008.59 02.06 009.59 02.16 010.59 02.25 011.59 02.33 012.59 02.41 013.59 02.49 014.59 02.57 015.59 02.64 016.59 02.70 017.59 02.77 018.59 02.63 019.59 02.69 020.59 02.74 021.59 02.79 022.59 02.84 023.59 02.88 024.59 02.93 025.59 02.96 026.59 03.00 027.59 03.03 028.59 03.06 029.59 03.09 030.59 03.11 031.59 03.13 032.59 03.15 033.59 03.16 034.59 03.17 035.59 03.18 036.59 03.18 037.59 03.19 038.59 03.19 039.59 03.18 040.59 03.18 041.59 03.17 042.59 03.15 043.59 03.14 044.59 03.12 045.59 03.10 046.59 03.08 047.59 03.05 048.59 03.02 049.59 02.98 050.59 02.95 051.59 02.91 052.59 02.87 053.59 02.82 054.59 02.77 055.59 02.72 056.59 02.67
18 Mar 2008 005.98 02.56 006.98 02.65 007.98 02.74 008.98 02.62 009.98 02.70 010.98 02.78 011.98 02.85 012.98 02.92 013.98 02.98 014.98 03.05 015.98 03.10 016.98 03.16 017.98 03.21 018.98 03.06 019.98 03.10 020.98 03.15 021.98 03.18 022.98 03.22 023.98 03.25 024.98 03.28 025.98 03.31 026.98 03.33 027.98 03.35 028.98 03.37 029.98 03.38 030.98 03.39 031.98 03.40 032.98 03.40 033.98 03.40 034.98 03.40 035.98 03.40 036.98 03.39 037.98 03.38 038.98 03.37 039.98 03.35 040.98 03.34 041.98 03.31 042.98 03.29 043.98 03.26 044.98 03.23 045.98 03.20 046.98 03.16 047.98 03.12 048.98 03.08 049.98 03.04 050.98 02.99 051.98 02.94 052.98 02.88 053.98 02.83 054.98 02.77 055.98 02.70 056.98 02.63 057.98 02.56 058.98 02.49
19 Mar 2008 008.35 03.28 009.35 03.15 010.35 03.21 011.35 03.28 012.35 03.34 013.35 03.39 014.35 03.45 015.35 03.50 016.35 03.54 017.35 03.58 018.35 03.62 019.35 03.46 020.35 03.49 021.35 03.52 022.35 03.55 023.35 03.57 024.35 03.59 025.35 03.61 026.35 03.62 027.35 03.63 028.35 03.64 029.35 03.65 030.35 03.65 031.35 03.65 032.35 03.64 033.35 03.63 034.35 03.63 035.35 03.61 036.35 03.60 037.35 03.58 038.35 03.56 039.35 03.53 040.35 03.51 041.35 03.47 042.35 03.44 043.35 03.41 044.35 03.37 045.35 03.33 046.35 03.28 047.35 03.23 048.35 03.18 049.35 03.13 050.35 03.07 051.35 03.01 052.35 02.95 053.35 02.88 054.35 02.82 055.35 02.74 056.35 02.67 057.35 02.59 058.35 02.54 059.35 02.65 060.35 02.76 061.35 02.86
20 Mar 2008 010.69 03.70 011.69 03.75 012.69 03.80 013.69 03.85 014.69 03.89 015.69 03.92 016.69 03.96 017.69 03.99 018.69 04.01 019.69 04.04 020.69 03.86 021.69 03.88 022.69 03.89 023.69 03.90 024.69 03.91 025.69 03.92 026.69 03.92 027.69 03.92 028.69 03.91 029.69 03.91 030.69 03.90 031.69 03.89 032.69 03.87 033.69 03.85 034.69 03.83 035.69 03.81 036.69 03.78 037.69 03.75 038.69 03.72 039.69 03.68 040.69 03.64 041.69 03.60 042.69 03.56 043.69 03.51 044.69 03.46 045.69 03.41 046.69 03.35 047.69 03.30 048.69 03.24 049.69 03.17 050.69 03.10 051.69 03.03 052.69 02.96 053.69 02.88 054.69 02.92 055.69 03.04 056.69 03.16 057.69 03.27 058.69 03.17 059.69 03.27 060.69 03.37 061.69 03.46 062.69 03.55 063.69 03.43
21 Mar 2008 013.00 04.25 014.00 04.28 015.00 04.31 016.00 04.34 017.00 04.36 018.00 04.38 019.00 04.39 020.00 04.41 021.00 04.22 022.00 04.22 023.00 04.22 024.00 04.22 025.00 04.22 026.00 04.22 027.00 04.21 028.00 04.20 029.00 04.18 030.00 04.16 031.00 04.14 032.00 04.12 033.00 04.09 034.00 04.06 035.00 04.03 036.00 04.00 037.00 03.96 038.00 03.92 039.00 03.88 040.00 03.83 041.00 03.78 042.00 03.73 043.00 03.68 044.00 03.62 045.00 03.56 046.00 03.50 047.00 03.43 048.00 03.37 049.00 03.29 050.00 03.37 051.00 03.31 052.00 03.44 053.00 03.56 054.00 03.68 055.00 03.59 056.00 03.70 057.00 03.80 058.00 03.90 059.00 03.99 060.00 03.88 061.00 03.96 062.00 04.04 063.00 04.12 064.00 04.19 065.00 04.05 066.00 04.11
22 Mar 2008 015.26 04.73 016.26 04.75 017.26 04.76 018.26 04.76 019.26 04.77 020.26 04.77 021.26 04.77 022.26 04.76 023.26 04.56 024.26 04.55 025.26 04.53 026.26 04.52 027.26 04.50 028.26 04.47 029.26 04.45 030.26 04.42 031.26 04.39 032.26 04.36 033.26 04.32 034.26 04.28 035.26 04.24 036.26 04.20 037.26 04.15 038.26 04.10 039.26 04.05 040.26 03.99 041.26 03.93 042.26 03.87 043.26 03.81 044.26 03.74 045.26 03.77 046.26 03.73 047.26 03.88 048.26 04.02 049.26 03.96 050.26 04.09 051.26 04.21 052.26 04.33 053.26 04.24 054.26 04.34 055.26 04.44 056.26 04.54 057.26 04.43 058.26 04.52 059.26 04.60 060.26 04.67 061.26 04.54 062.26 04.61 063.26 04.67 064.26 04.73 065.26 04.79 066.26 04.64 067.26 04.68 068.26 04.72
23 Mar 2008 017.48 05.16 018.48 05.16 019.48 05.15 020.48 05.14 021.48 05.13 022.48 05.12 023.48 05.10 024.48 04.88 025.48 04.85 026.48 04.83 027.48 04.80 028.48 04.77 029.48 04.73 030.48 04.69 031.48 04.65 032.48 04.61 033.48 04.57 034.48 04.52 035.48 04.47 036.48 04.41 037.48 04.36 038.48 04.30 039.48 04.24 040.48 04.29 041.48 04.27 042.48 04.45 043.48 04.42 044.48 04.58 045.48 04.53 046.48 04.68 047.48 04.82 048.48 04.75 049.48 04.87 050.48 04.99 051.48 04.90 052.48 05.01 053.48 05.11 054.48 05.00 055.48 05.09 056.48 05.18 057.48 05.26 058.48 05.13 059.48 05.20 060.48 05.26 061.48 05.32 062.48 05.38 063.48 05.23 064.48 05.28 065.48 05.32 066.48 05.36 067.48 05.39 068.48 05.22 069.48 05.25 070.48 05.28
24 Mar 2008 019.65 05.35 020.65 05.33 021.65 05.31 022.65 05.29 023.65 05.26 024.65 05.23 025.65 05.20 026.65 04.96 027.65 04.92 028.65 04.88 029.65 04.84 030.65 04.79 031.65 04.74 032.65 04.69 033.65 04.64 034.65 04.58 035.65 04.52 036.65 04.68 037.65 04.70 038.65 04.91 039.65 04.90 040.65 05.09 041.65 05.07 042.65 05.24 043.65 05.20 044.65 05.35 045.65 05.29 046.65 05.43 047.65 05.35 048.65 05.48 049.65 05.59 050.65 05.50 051.65 05.60 052.65 05.69 053.65 05.58 054.65 05.67 055.65 05.75 056.65 05.62 057.65 05.69 058.65 05.75 059.65 05.81 060.65 05.66 061.65 05.71 062.65 05.75 063.65 05.79 064.65 05.83 065.65 05.66 066.65 05.69 067.65 05.71 068.65 05.73 069.65 05.75 070.65 05.57 071.65 05.57 072.65 05.58
25 Mar 2008 021.77 05.61 022.77 05.58 023.77 05.54 024.77 05.50 025.77 05.46 026.77 05.42 027.77 05.37 028.77 05.32 029.77 05.07 030.77 05.04 031.77 05.13 032.77 05.22 033.77 05.48 034.77 05.54 035.77 05.58 036.77 05.60 037.77 05.82 038.77 05.82 039.77 06.01 040.77 05.99 041.77 05.96 042.77 06.12 043.77 06.07 044.77 06.22 045.77 06.15 046.77 06.28 047.77 06.19 048.77 06.31 049.77 06.41 050.77 06.31 051.77 06.40 052.77 06.28 053.77 06.36 054.77 06.44 055.77 06.30 056.77 06.37 057.77 06.42 058.77 06.48 059.77 06.32 060.77 06.37 061.77 06.41 062.77 06.24 063.77 06.27 064.77 06.30 065.77 06.32 066.77 06.33 067.77 06.15 068.77 06.16 069.77 06.17 070.77 06.17 071.77 06.17 072.77 05.97 073.77 05.96 074.77 05.95
26 Mar 2008 023.83 05.88 024.83 05.84 025.83 05.79 026.83 05.91 027.83 05.90 028.83 06.07 029.83 06.22 030.83 06.35 031.83 06.46 032.83 06.55 033.83 06.62 034.83 06.68 035.83 06.72 036.83 06.74 037.83 06.95 038.83 06.95 039.83 06.94 040.83 07.11 041.83 07.08 042.83 07.03 043.83 07.18 044.83 07.11 045.83 07.24 046.83 07.16 047.83 07.27 048.83 07.17 049.83 07.27 050.83 07.15 051.83 07.24 052.83 07.11 053.83 07.18 054.83 07.24 055.83 07.10 056.83 07.15 057.83 07.20 058.83 07.04 059.83 07.08 060.83 07.11 061.83 06.94 062.83 06.97 063.83 06.99 064.83 07.00 065.83 06.82 066.83 06.82 067.83 06.83 068.83 06.83 069.83 06.63 070.83 06.62 071.83 06.61 072.83 06.60 073.83 06.58 074.83 06.56 075.83 06.34 076.83 06.32
27 Mar 2008 025.83 07.32 026.83 07.39 027.83 07.62 028.83 07.62 029.83 07.79 030.83 07.94 031.83 07.87 032.83 07.97 033.83 08.05 034.83 08.11 035.83 08.16 036.83 08.18 037.83 08.20 038.83 08.19 039.83 08.18 040.83 08.35 041.83 08.31 042.83 08.26 043.83 08.20 044.83 08.33 045.83 08.25 046.83 08.36 047.83 08.26 048.83 08.15 049.83 08.24 050.83 08.12 051.83 08.19 052.83 08.26 053.83 08.12 054.83 08.17 055.83 08.02 056.83 08.07 057.83 08.10 058.83 07.94 059.83 07.97 060.83 07.79 061.83 07.81 062.83 07.82 063.83 07.83 064.83 07.64 065.83 07.64 066.83 07.64 067.83 07.64 068.83 07.43 069.83 07.42 070.83 07.41 071.83 07.39 072.83 07.17 073.83 07.14 074.83 07.12 075.83 07.09 076.83 07.05 077.83 07.02 078.83 06.78
28 Mar 2008 030.16 09.47 031.16 09.64 032.16 09.58 033.16 09.69 034.16 09.58 035.16 09.65 036.16 09.69 037.16 09.72 038.16 09.73 039.16 09.73 040.16 09.71 041.16 09.67 042.16 09.63 043.16 09.57 044.16 09.50 045.16 09.42 046.16 09.53 047.16 09.43 048.16 09.32 049.16 09.41 050.16 09.28 051.16 09.35 052.16 09.21 053.16 09.27 054.16 09.12 055.16 09.16 056.16 09.00 057.16 09.03 058.16 08.86 059.16 08.88 060.16 08.90 061.16 08.71 062.16 08.72 063.16 08.73 064.16 08.53 065.16 08.53 066.16 08.52 067.16 08.31 068.16 08.30 069.16 08.28 070.16 08.26 071.16 08.03 072.16 08.01 073.16 07.98 074.16 07.94 075.16 07.91 076.16 07.67 077.16 07.63 078.16 07.58
29 Mar 2008 032.05 11.28 033.05 11.22 034.05 11.33 035.05 11.22 036.05 11.28 037.05 11.12 038.05 11.14 039.05 11.14 040.05 11.12 041.05 11.09 042.05 11.04 043.05 10.99 044.05 10.91 045.05 10.83 046.05 10.74 047.05 10.63 048.05 10.72 049.05 10.60 050.05 10.47 051.05 10.53 052.05 10.39 053.05 10.24 054.05 10.28 055.05 10.11 056.05 10.14 057.05 09.97 058.05 09.99 059.05 09.80 060.05 09.81 061.05 09.82 062.05 09.62 063.05 09.62 064.05 09.41 065.05 09.40 066.05 09.39 067.05 09.17 068.05 09.15 069.05 09.12 070.05 09.09 071.05 08.86 072.05 08.83 073.05 08.79 074.05 08.75 075.05 08.51 076.05 08.46 077.05 08.42 078.05 08.36 079.05 08.31 080.05 08.06
30 Mar 2008 033.88 13.18 034.88 13.10 035.88 12.99 036.88 12.85 037.88 12.88 038.88 12.70 039.88 12.69 040.88 12.47 041.88 12.42 042.88 12.37 043.88 12.30 044.88 12.21 045.88 12.12 046.88 12.01 047.88 11.90 048.88 11.77 049.88 11.84 050.88 11.70 051.88 11.55 052.88 11.39 053.88 11.43 054.88 11.26 055.88 11.28 056.88 11.10 057.88 11.11 058.88 10.92 059.88 10.92 060.88 10.72 061.88 10.72 062.88 10.51 063.88 10.49 064.88 10.27 065.88 10.25 066.88 10.23 067.88 10.00 068.88 09.97 069.88 09.93 070.88 09.70 071.88 09.66 072.88 09.61 073.88 09.57 074.88 09.32 075.88 09.27 076.88 09.21 077.88 09.15 078.88 08.90 079.88 08.83 080.88 08.77 081.88 08.71
31 Mar 2008 035.65 15.12 036.65 15.03 037.65 14.89 038.65 14.73 039.65 14.55 040.65 14.34 041.65 14.31 042.65 14.06 043.65 14.00 044.65 13.92 045.65 13.83 046.65 13.52 047.65 13.41 048.65 13.28 049.65 13.35 050.65 13.20 051.65 13.05 052.65 12.89 053.65 12.72 054.65 12.75 055.65 12.56 056.65 12.38 057.65 12.39 058.65 12.19 059.65 12.19 060.65 11.98 061.65 11.77 062.65 11.75 063.65 11.53 064.65 11.51 065.65 11.48 066.65 11.25 067.65 11.22 068.65 10.98 069.65 10.94 070.65 10.90 071.65 10.65 072.65 10.60 073.65 10.55 074.65 10.30 075.65 10.24 076.65 10.18 077.65 10.12 078.65 09.85 079.65 09.79 080.65 09.72 081.65 09.65 082.65 09.38 083.65 09.30
01 Apr 2008 037.36 17.20 038.36 16.89 039.36 16.74 040.36 16.57 041.36 16.36 042.36 16.14 043.36 15.89 044.36 15.83 045.36 15.54 046.36 15.45 047.36 15.34 048.36 15.01 049.36 14.88 050.36 14.74 051.36 14.59 052.36 14.43 053.36 14.26 054.36 14.28 055.36 14.10 056.36 13.91 057.36 13.71 058.36 13.71 059.36 13.51 060.36 13.30 061.36 13.28 062.36 13.06 063.36 13.04 064.36 12.81 065.36 12.78 066.36 12.54 067.36 12.50 068.36 12.26 069.36 12.22 070.36 11.97 071.36 11.92 072.36 11.86 073.36 11.61 074.36 11.55 075.36 11.29 076.36 11.22 077.36 11.16 078.36 11.09 079.36 10.82 080.36 10.75 081.36 10.67 082.36 10.40 083.36 10.32 084.36 10.24 085.36 10.16
02 Apr 2008 039.01 19.32 040.01 19.02 041.01 18.67 042.01 18.49 043.01 18.28 044.01 18.05 045.01 17.79 046.01 17.51 047.01 17.22 048.01 17.11 049.01 16.79 050.01 16.65 051.01 16.50 052.01 16.35 053.01 15.98 054.01 15.81 055.01 15.63 056.01 15.44 057.01 15.45 058.01 15.25 059.01 15.04 060.01 14.83 061.01 14.61 062.01 14.59 063.01 14.36 064.01 14.33 065.01 14.10 066.01 13.86 067.01 13.82 068.01 13.57 069.01 13.53 070.01 13.28 071.01 13.22 072.01 12.97 073.01 12.91 074.01 12.85 075.01 12.58 076.01 12.52 077.01 12.25 078.01 12.18 079.01 12.10 080.01 11.83 081.01 11.75 082.01 11.67 083.01 11.59 084.01 11.31 085.01 11.22 086.01 11.14 087.01 10.85
03 Apr 2008 042.29 19.51 043.29 19.56 044.29 19.57 045.29 19.75 046.29 19.70 047.29 19.43 048.29 19.14 049.29 18.83 050.29 18.51 051.29 18.37 052.29 18.02 053.29 17.86 054.29 17.69 055.29 17.32 056.29 17.13 057.29 16.94 058.29 16.74 059.29 16.53 060.29 16.32 061.29 16.10 062.29 16.08 063.29 15.85 064.29 15.62 065.29 15.38 066.29 15.34 067.29 15.10 068.29 15.05 069.29 14.80 070.29 14.55 071.29 14.49 072.29 14.23 073.29 14.17 074.29 13.91 075.29 13.84 076.29 13.57 077.29 13.50 078.29 13.43 079.29 13.15 080.29 13.07 081.29 13.00 082.29 12.71 083.29 12.63 084.29 12.55 085.29 12.26 086.29 12.17 087.29 12.08
04 Apr 2008 043.84 20.04 044.84 19.94 045.84 20.00 046.84 20.01 047.84 19.99 048.84 20.14 049.84 20.06 050.84 20.17 051.84 20.25 052.84 19.92 053.84 19.58 054.84 19.42 055.84 19.06 056.84 18.88 057.84 18.50 058.84 18.30 059.84 18.10 060.84 17.89 061.84 17.68 062.84 17.46 063.84 17.24 064.84 17.01 065.84 16.77 066.84 16.73 067.84 16.49 068.84 16.24 069.84 16.00 070.84 15.94 071.84 15.69 072.84 15.63 073.84 15.37 074.84 15.10 075.84 15.03 076.84 14.77 077.84 14.69 078.84 14.42 079.84 14.34 080.84 14.27 081.84 13.99 082.84 13.90 083.84 13.62 084.84 13.53 085.84 13.45 086.84 13.16 087.84 13.07 088.84 12.97
05 Apr 2008 045.33 20.39 046.33 20.28 047.33 20.47 048.33 20.39 049.33 20.44 050.33 20.46 051.33 20.43 052.33 20.58 053.33 20.50 054.33 20.59 055.33 20.67 056.33 20.54 057.33 20.39 058.33 20.03 059.33 19.86 060.33 19.47 061.33 19.28 062.33 18.88 063.33 18.68 064.33 18.46 065.33 18.24 066.33 18.02 067.33 17.79 068.33 17.55 069.33 17.32 070.33 17.07 071.33 17.03 072.33 16.78 073.33 16.52 074.33 16.27 075.33 16.21 076.33 15.94 077.33 15.88 078.33 15.61 079.33 15.34 080.33 15.27 081.33 14.99 082.33 14.91 083.33 14.63 084.33 14.55 085.33 14.47 086.33 14.19 087.33 14.10 088.33 13.81 089.33 13.72 090.33 13.63
06 Apr 2008 046.76 20.88 047.76 20.78 048.76 20.89 049.76 20.93 050.76 20.83 051.76 21.01 052.76 20.92 053.76 20.98 054.76 20.99 055.76 20.96 056.76 21.10 057.76 21.02 058.76 21.12 059.76 21.19 060.76 20.86 061.76 20.50 062.76 20.14 063.76 19.96 064.76 19.58 065.76 19.39 066.76 19.19 067.76 18.98 068.76 18.56 069.76 18.34 070.76 18.11 071.76 17.88 072.76 17.65 073.76 17.41 074.76 17.36 075.76 17.11 076.76 16.86 077.76 16.61 078.76 16.55 079.76 16.29 080.76 16.02 081.76 15.96 082.76 15.69 083.76 15.62 084.76 15.34 085.76 15.27 086.76 14.99 087.76 14.91 088.76 14.63 089.76 14.54 090.76 14.26 091.76 14.17
07 Apr 2008 048.15 21.23 049.15 21.17 050.15 21.16 051.15 21.28 052.15 21.32 053.15 21.29 054.15 21.27 055.15 21.26 056.15 21.31 057.15 21.47 058.15 21.37 059.15 21.41 060.15 21.41 061.15 21.58 062.15 21.52 063.15 21.23 064.15 20.73 065.15 20.40 066.15 20.26 067.15 19.91 068.15 19.55 069.15 19.38 070.15 18.99 071.15 18.80 072.15 18.60 073.15 18.39 074.15 18.18 075.15 17.96 076.15 17.73 077.15 17.50 078.15 17.27 079.15 17.03 080.15 16.79 081.15 16.54 082.15 16.49 083.15 16.24 084.15 15.98 085.15 15.72 086.15 15.66 087.15 15.39 088.15 15.32 089.15 15.05 090.15 14.98 091.15 14.70 092.15 14.63 093.15 14.35
08 Apr 2008 050.70 21.67 051.70 21.52 052.70 21.63 053.70 21.61 054.70 21.63 055.70 21.70 056.70 21.66 057.70 21.66 058.70 21.85 059.70 21.77 060.70 21.72 061.70 21.76 062.70 21.92 063.70 21.82 064.70 21.46 065.70 21.07 066.70 20.65 067.70 20.39 068.70 20.12 069.70 19.82 070.70 19.51 071.70 19.18 072.70 18.83 073.70 18.68 074.70 18.31 075.70 18.14 076.70 17.95 077.70 17.76 078.70 17.36 079.70 17.15 080.70 16.94 081.70 16.72 082.70 16.70 083.70 16.47 084.70 16.24 085.70 16.00 086.70 15.76 087.70 15.71 088.70 15.47 089.70 15.21 090.70 15.16 091.70 14.90 092.70 14.84 093.70 14.58
09 Apr 2008 052.00 21.89 053.00 21.91 054.00 22.04 055.00 22.07 056.00 21.98 057.00 22.16 058.00 21.99 059.00 22.08 060.00 22.21 061.00 22.06 062.00 22.11 063.00 22.24 064.00 22.16 065.00 21.65 066.00 21.21 067.00 20.86 068.00 20.43 069.00 20.15 070.00 19.81 071.00 19.44 072.00 19.23 073.00 19.00 074.00 18.74 075.00 18.46 076.00 18.17 077.00 17.85 078.00 17.73 079.00 17.39 080.00 17.24 081.00 17.07 082.00 16.70 083.00 16.52 084.00 16.34 085.00 16.14 086.00 15.94 087.00 15.74 088.00 15.52 089.00 15.51 090.00 15.28 091.00 15.06 092.00 14.83 093.00 14.79 094.00 14.55 095.00 14.31
10 Apr 2008 053.25 22.21 054.25 22.28 055.25 22.37 056.25 22.25 057.25 22.26 058.25 22.38 059.25 22.39 060.25 22.46 061.25 22.39 062.25 22.37 063.25 22.39 064.25 21.84 065.25 21.36 066.25 20.85 067.25 20.51 068.25 20.14 069.25 19.73 070.25 19.36 071.25 19.08 072.25 18.71 073.25 18.48 074.25 18.20 075.25 17.88 076.25 17.71 077.25 17.52 078.25 17.30 079.25 17.06 080.25 16.79 081.25 16.51 082.25 16.41 083.25 16.10 084.25 15.98 085.25 15.84 086.25 15.49 087.25 15.34 088.25 15.17 089.25 15.00 090.25 14.82 091.25 14.83 092.25 14.63 093.25 14.43 094.25 14.23 095.25 14.02 096.25 14.00
11 Apr 2008 054.46 22.44 055.46 22.44 056.46 22.52 057.46 22.48 058.46 22.64 059.46 22.51 060.46 22.68 061.46 22.70 062.46 21.98 063.46 21.29 064.46 20.63 065.46 20.20 066.46 19.78 067.46 19.18 068.46 18.79 069.46 18.54 070.46 18.15 071.46 17.98 072.46 17.73 073.46 17.29 074.46 17.12 075.46 16.85 076.46 16.70 077.46 16.50 078.46 16.24 079.46 16.14 080.46 15.80 081.46 15.64 082.46 15.44 083.46 15.22 084.46 15.18 085.46 14.93 086.46 14.85 087.46 14.56 088.46 14.46 089.46 14.35 090.46 14.22 091.46 14.08 092.46 13.94 093.46 13.78 094.46 13.62 095.46 13.45 096.46 13.27 097.46 13.29
12 Apr 2008 056.52 10.59 057.52 10.35 058.52 10.31 059.52 10.26 060.52 10.01 061.52 09.96 062.52 09.90 063.52 09.85 064.52 09.59 065.52 09.53 066.52 09.46 067.52 09.40 068.52 09.13 069.52 09.06 070.52 08.98 071.52 16.04 072.52 15.91 073.52 15.67 074.52 15.64 075.52 15.38 076.52 15.16 077.52 15.02 078.52 14.99 079.52 14.68 080.52 14.71 081.52 14.50 082.52 14.44 083.52 14.14 084.52 14.01 085.52 14.05 086.52 13.87 087.52 13.66 088.52 13.63 089.52 13.59 090.52 13.33 091.52 13.26 092.52 13.17 093.52 13.07 094.52 12.96 095.52 12.84 096.52 12.70 097.52 12.56
13 Apr 2008 057.65 09.88 058.65 09.65 059.65 09.63 060.65 09.60 061.65 09.37 062.65 09.33 063.65 09.29 064.65 09.25 065.65 09.01 066.65 08.96 067.65 08.91 068.65 08.86 069.65 08.60 070.65 08.54 071.65 08.48 072.65 08.42 073.65 13.10 074.65 12.94 075.65 12.93 076.65 12.84 077.65 12.76 078.65 12.76 079.65 12.84 080.65 12.65 081.65 12.58 082.65 12.65 083.65 12.48 084.65 12.46 085.65 12.40 086.65 12.31 087.65 12.19 088.65 12.24 089.65 12.07 090.65 12.08 091.65 11.87 092.65 11.84 093.65 11.80 094.65 11.74 095.65 11.67 096.65 11.59 097.65 11.49 098.65 11.39
14 Apr 2008 058.74 09.13 059.74 09.12 060.74 09.11 061.74 08.90 062.74 08.88 063.74 08.86 064.74 08.64 065.74 08.61 066.74 08.58 067.74 08.55 068.74 08.31 069.74 08.27 070.74 08.23 071.74 08.19 072.74 08.14 073.74 07.89 074.74 10.11 075.74 10.23 076.74 10.28 077.74 10.53 078.74 10.45 079.74 10.66 080.74 10.57 081.74 10.60 082.74 10.57 083.74 10.69 084.74 10.76 085.74 10.78 086.74 10.76 087.74 10.72 088.74 10.64 089.74 10.73 090.74 10.60 091.74 10.65 092.74 10.68 093.74 10.49 094.74 10.48 095.74 10.45 096.74 10.41 097.74 10.36 098.74 10.30 099.74 10.42
15 Apr 2008 059.79 08.43 060.79 08.24 061.79 08.24 062.79 08.24 063.79 08.24 064.79 08.03 065.79 08.02 066.79 08.01 067.79 07.99 068.79 07.77 069.79 07.75 070.79 07.72 071.79 07.69 072.79 07.46 073.79 07.42 074.79 07.38 075.79 07.34 076.79 07.61 077.79 07.81 078.79 07.90 079.79 08.11 080.79 08.24 081.79 08.30 082.79 08.51 083.79 08.66 084.79 08.77 085.79 08.84 086.79 08.87 087.79 08.86 088.79 09.03 089.79 08.97 090.79 09.08 091.79 08.97 092.79 09.04 093.79 09.08 094.79 09.11 095.79 09.13 096.79 09.13 097.79 09.11 098.79 09.08 099.79 09.04 100.79 09.18
16 Apr 2008 061.40 07.66 062.40 07.68 063.40 07.50 064.40 07.51 065.40 07.51 066.40 07.51 067.40 07.31 068.40 07.31 069.40 07.30 070.40 07.29 071.40 07.07 072.40 07.06 073.40 07.03 074.40 07.01 075.40 06.98 076.40 06.95 077.40 06.72 078.40 06.68 079.40 06.64 080.40 06.60 081.40 06.56 082.40 06.51 083.40 06.53 084.40 06.65 085.40 06.94 086.40 06.99 087.40 07.21 088.40 07.21 089.40 07.38 090.40 07.52 091.40 07.44 092.40 07.54 093.40 07.62 094.40 07.68 095.40 07.73 096.40 07.75 097.40 07.77 098.40 07.97 099.40 07.95 100.40 07.93 101.40 07.89
17 Apr 2008 062.39 06.83 063.39 06.85 064.39 06.88 065.39 06.70 066.39 06.71 067.39 06.72 068.39 06.73 069.39 06.73 070.39 06.53 071.39 06.53 072.39 06.53 073.39 06.52 074.39 06.50 075.39 06.29 076.39 06.27 077.39 06.25 078.39 06.22 079.39 06.19 080.39 06.16 081.39 06.13 082.39 05.90 083.39 05.86 084.39 05.81 085.39 05.77 086.39 05.72 087.39 05.68 088.39 05.62 089.39 05.67 090.39 05.82 091.39 05.94 092.39 06.05 093.39 06.14 094.39 06.21 095.39 06.46 096.39 06.51 097.39 06.53 098.39 06.55 099.39 06.55 100.39 06.74 101.39 06.72 102.39 06.88
18 Apr 2008 063.35 06.11 064.35 06.14 065.35 06.17 066.35 06.20 067.35 06.02 068.35 06.04 069.35 06.06 070.35 06.07 071.35 06.07 072.35 06.08 073.35 05.88 074.35 05.88 075.35 05.87 076.35 05.86 077.35 05.85 078.35 05.84 079.35 05.62 080.35 05.60 081.35 05.57 082.35 05.55 083.35 05.52 084.35 05.48 085.35 05.45 086.35 05.41 087.35 05.37 088.35 05.33 089.35 05.08 090.35 05.03 091.35 04.98 092.35 04.93 093.35 04.92 094.35 04.99 095.35 05.25 096.35 05.29 097.35 05.33 098.35 05.54 099.35 05.55 100.35 05.55 101.35 05.73 102.35 05.71 103.35 05.88
19 Apr 2008 064.27 05.70 065.27 05.54 066.27 05.58 067.27 05.61 068.27 05.63 069.27 05.66 070.27 05.48 071.27 05.49 072.27 05.51 073.27 05.51 074.27 05.52 075.27 05.52 076.27 05.52 077.27 05.32 078.27 05.31 079.27 05.30 080.27 05.29 081.27 05.27 082.27 05.25 083.27 05.23 084.27 05.21 085.27 05.18 086.27 04.95 087.27 04.92 088.27 04.88 089.27 04.84 090.27 04.80 091.27 04.76 092.27 04.71 093.27 04.66 094.27 04.61 095.27 04.56 096.27 04.50 097.27 04.44 098.27 04.54 099.27 04.55 100.27 04.74 101.27 04.73 102.27 04.91 103.27 04.88 104.27 05.04
20 Apr 2008 065.36 05.25 066.36 05.29 067.36 05.13 068.36 05.16 069.36 05.19 070.36 05.21 071.36 05.24 072.36 05.26 073.36 05.27 074.36 05.08 075.36 05.09 076.36 05.10 077.36 05.10 078.36 05.10 079.36 05.09 080.36 05.09 081.36 05.08 082.36 05.06 083.36 04.85 084.36 04.83 085.36 04.81 086.36 04.78 087.36 04.76 088.36 04.73 089.36 04.69 090.36 04.66 091.36 04.62 092.36 04.58 093.36 04.53 094.36 04.49 095.36 04.44 096.36 04.39 097.36 04.33 098.36 04.28 099.36 04.22 100.36 04.15 101.36 04.17 102.36 04.14 103.36 04.31 104.36 04.27
21 Apr 2008 066.23 04.83 067.23 04.88 068.23 04.91 069.23 04.95 070.23 04.98 071.23 04.81 072.23 04.83 073.23 04.85 074.23 04.87 075.23 04.88 076.23 04.89 077.23 04.90 078.23 04.90 079.23 04.91 080.23 04.70 081.23 04.70 082.23 04.69 083.23 04.68 084.23 04.67 085.23 04.65 086.23 04.63 087.23 04.61 088.23 04.58 089.23 04.56 090.23 04.53 091.23 04.49 092.23 04.46 093.23 04.42 094.23 04.37 095.23 04.33 096.23 04.28 097.23 04.23 098.23 04.18 099.23 04.12 100.23 04.07 101.23 04.01 102.23 03.94 103.23 03.88 104.23 03.81 105.23 03.91
22 Apr 2008 067.08 04.31 068.08 04.35 069.08 04.39 070.08 04.43 071.08 04.46 072.08 04.49 073.08 04.51 074.08 04.53 075.08 04.55 076.08 04.56 077.08 04.37 078.08 04.38 079.08 04.39 080.08 04.39 081.08 04.39 082.08 04.39 083.08 04.38 084.08 04.37 085.08 04.36 086.08 04.34 087.08 04.32 088.08 04.30 089.08 04.28 090.08 04.25 091.08 04.22 092.08 04.19 093.08 04.15 094.08 04.11 095.08 04.07 096.08 04.03 097.08 03.98 098.08 03.93 099.08 03.88 100.08 03.83 101.08 03.77 102.08 03.71 103.08 03.64 104.08 03.58 105.08 03.51 106.08 03.44
23 Apr 2008 068.14 04.24 069.14 04.28 070.14 04.31 071.14 04.34 072.14 04.37 073.14 04.20 074.14 04.22 075.14 04.24 076.14 04.26 077.14 04.27 078.14 04.28 079.14 04.29 080.14 04.29 081.14 04.29 082.14 04.29 083.14 04.29 084.14 04.28 085.14 04.27 086.14 04.26 087.14 04.24 088.14 04.22 089.14 04.20 090.14 04.17 091.14 04.15 092.14 04.12 093.14 04.08 094.14 04.05 095.14 04.01 096.14 03.96 097.14 03.92 098.14 03.87 099.14 03.82 100.14 03.77 101.14 03.71 102.14 03.65 103.14 03.59 104.14 03.52 105.14 03.45 106.14 03.38 107.14 03.31
24 Apr 2008 068.94 04.00 069.94 04.03 070.94 04.07 071.94 04.10 072.94 04.12 073.94 04.15 074.94 04.17 075.94 04.19 076.94 04.20 077.94 04.21 078.94 04.22 079.94 04.23 080.94 04.23 081.94 04.23 082.94 04.23 083.94 04.22 084.94 04.21 085.94 04.20 086.94 04.19 087.94 04.17 088.94 04.15 089.94 04.12 090.94 04.10 091.94 04.07 092.94 04.04 093.94 04.00 094.94 03.96 095.94 03.92 096.94 03.88 097.94 03.83 098.94 03.78 099.94 03.73 100.94 03.67 101.94 03.62 102.94 03.55 103.94 03.49 104.94 03.42 105.94 03.35 106.94 03.27 107.94 03.20
25 Apr 2008 069.72 04.00 070.72 04.03 071.72 04.06 072.72 04.09 073.72 04.11 074.72 04.13 075.72 04.15 076.72 04.16 077.72 04.18 078.72 04.19 079.72 04.19 080.72 04.20 081.72 04.20 082.72 04.19 083.72 04.19 084.72 04.18 085.72 04.17 086.72 04.15 087.72 04.14 088.72 04.12 089.72 04.09 090.72 04.07 091.72 04.04 092.72 04.01 093.72 03.97 094.72 03.94 095.72 03.89 096.72 03.85 097.72 03.80 098.72 03.75 099.72 03.70 100.72 03.64 101.72 03.59 102.72 03.52 103.72 03.46 104.72 03.39 105.72 03.32 106.72 03.24 107.72 03.36 108.72 03.28
26 Apr 2008 069.85 03.94 070.85 03.97 071.85 04.00 072.85 04.02 073.85 04.04 074.85 04.06 075.85 04.08 076.85 04.09 077.85 04.10 078.85 04.11 079.85 04.12 080.85 04.12 081.85 04.12 082.85 04.11 083.85 04.10 084.85 04.10 085.85 04.08 086.85 04.07 087.85 04.05 088.85 04.03 089.85 04.00 090.85 03.97 091.85 03.94 092.85 03.91 093.85 03.87 094.85 03.83 095.85 03.79 096.85 03.74 097.85 03.69 098.85 03.64 099.85 03.59 100.85 03.53 101.85 03.46 102.85 03.60 103.85 03.53 104.85 03.46 105.85 03.38 106.85 03.30 107.85 03.22 108.85 03.13 109.85 03.04
27 Apr 2008 070.58 04.06 071.58 04.08 072.58 04.11 073.58 04.13 074.58 04.15 075.58 04.16 076.58 04.17 077.58 04.18 078.58 04.19 079.58 04.19 080.58 04.19 081.58 04.19 082.58 04.18 083.58 04.17 084.58 04.16 085.58 04.15 086.58 04.13 087.58 04.11 088.58 04.08 089.58 04.06 090.58 04.03 091.58 04.00 092.58 03.96 093.58 03.92 094.58 03.88 095.58 03.83 096.58 03.79 097.58 03.73 098.58 03.88 099.58 03.82 100.58 03.76 101.58 03.69 102.58 03.62 103.58 03.55 104.58 03.48 105.58 03.40 106.58 03.31 107.58 03.23 108.58 03.33 109.58 03.24 110.58 03.14
28 Apr 2008 071.30 04.12 072.30 04.14 073.30 04.16 074.30 04.18 075.30 04.19 076.30 04.20 077.30 04.20 078.30 04.21 079.30 04.21 080.30 04.21 081.30 04.20 082.30 04.19 083.30 04.18 084.30 04.17 085.30 04.15 086.30 04.13 087.30 04.11 088.30 04.08 089.30 04.05 090.30 04.02 091.30 03.98 092.30 03.94 093.30 03.90 094.30 04.05 095.30 04.00 096.30 03.95 097.30 03.90 098.30 03.84 099.30 03.77 100.30 03.71 101.30 03.64 102.30 03.56 103.30 03.49 104.30 03.61 105.30 03.52 106.30 03.43 107.30 03.34 108.30 03.24 109.30 03.14 110.30 03.18 111.30 03.27
29 Apr 2008 072.00 04.19 073.00 04.20 074.00 04.22 075.00 04.22 076.00 04.23 077.00 04.23 078.00 04.23 079.00 04.23 080.00 04.22 081.00 04.21 082.00 04.20 083.00 04.19 084.00 04.17 085.00 04.15 086.00 04.12 087.00 04.10 088.00 04.07 089.00 04.03 090.00 03.99 091.00 04.15 092.00 04.11 093.00 04.06 094.00 04.01 095.00 03.96 096.00 03.90 097.00 03.84 098.00 03.77 099.00 03.71 100.00 03.83 101.00 03.76 102.00 03.68 103.00 03.59 104.00 03.51 105.00 03.41 106.00 03.32 107.00 03.42 108.00 02.95 109.00 03.04 110.00 03.12 111.00 03.20 112.00 03.28
30 Apr 2008 071.98 04.24 072.98 04.25 073.98 04.26 074.98 04.26 075.98 04.26 076.98 04.26 077.98 04.25 078.98 04.24 079.98 04.23 080.98 04.22 081.98 04.20 082.98 04.18 083.98 04.15 084.98 04.13 085.98 04.09 086.98 04.26 087.98 04.22 088.98 04.18 089.98 04.14 090.98 04.09 091.98 04.04 092.98 03.99 093.98 03.93 094.98 03.87 095.98 04.00 096.98 03.93 097.98 03.86 098.98 03.78 099.98 03.70 100.98 03.62 101.98 03.53 102.98 03.63 103.98 03.54 104.98 03.43 105.98 03.33 106.98 03.22 107.98 03.15 108.98 03.23 109.98 03.30 110.98 03.38 111.98 03.45 112.98 03.51
01 May 2008 072.65 04.29 073.65 04.29 074.65 04.28 075.65 04.28 076.65 04.27 077.65 04.26 078.65 04.24 079.65 04.22 080.65 04.20 081.65 04.18 082.65 04.35 083.65 04.32 084.65 04.29 085.65 04.25 086.65 04.21 087.65 04.17 088.65 04.12 089.65 04.07 090.65 04.01 091.65 03.95 092.65 04.09 093.65 04.03 094.65 03.96 095.65 03.88 096.65 03.81 097.65 03.72 098.65 03.84 099.65 03.75 100.65 03.65 101.65 03.55 102.65 03.45 103.65 03.34 104.65 03.43 105.65 03.31 106.65 03.25 107.65 03.33 108.65 03.40 109.65 03.47 110.65 03.54 111.65 03.60 112.65 03.66 113.65 03.72
02 May 2008 073.30 04.29 074.30 04.29 075.30 04.27 076.30 04.26 077.30 04.24 078.30 04.22 079.30 04.39 080.30 04.36 081.30 04.33 082.30 04.30 083.30 04.26 084.30 04.22 085.30 04.17 086.30 04.12 087.30 04.07 088.30 04.22 089.30 04.16 090.30 04.09 091.30 04.03 092.30 03.95 093.30 03.88 094.30 03.80 095.30 03.92 096.30 03.83 097.30 03.74 098.30 03.64 099.30 03.54 100.30 03.43 101.30 03.52 102.30 03.41 103.30 03.28 104.30 03.29 105.30 03.36 106.30 03.44 107.30 03.51 108.30 03.57 109.30 03.63 110.30 03.70 111.30 03.75 112.30 03.81 113.30 03.86 114.30 03.91
03 May 2008 073.93 04.26 074.93 04.24 075.93 04.41 076.93 04.39 077.93 04.36 078.93 04.32 079.93 04.29 080.93 04.25 081.93 04.20 082.93 04.16 083.93 04.11 084.93 04.25 085.93 04.19 086.93 04.13 087.93 04.07 088.93 04.00 089.93 03.92 090.93 03.85 091.93 03.96 092.93 03.88 093.93 03.79 094.93 03.69 095.93 03.59 096.93 03.49 097.93 03.58 098.93 03.46 099.93 03.35 100.93 03.26 101.93 03.34 102.93 03.41 103.93 03.48 104.93 03.55 105.93 03.62 106.93 03.68 107.93 03.74 108.93 03.79 109.93 03.84 110.93 03.89 111.93 03.94 112.93 03.98 113.93 04.03 114.93 04.06
04 May 2008 073.90 04.38 074.90 04.35 075.90 04.32 076.90 04.28 077.90 04.24 078.90 04.20 079.90 04.15 080.90 04.10 081.90 04.24 082.90 04.19 083.90 04.12 084.90 04.06 085.90 03.99 086.90 03.91 087.90 03.84 088.90 03.95 089.90 03.87 090.90 03.78 091.90 03.68 092.90 03.58 093.90 03.67 094.90 03.56 095.90 03.45 096.90 03.33 097.90 03.27 098.90 03.35 099.90 03.42 100.90 03.49 101.90 03.56 102.90 03.62 103.90 03.68 104.90 03.74 105.90 03.80 106.90 03.85 107.90 03.90 108.90 03.95 109.90 03.99 110.90 04.03 111.90 04.07 112.90 04.10 113.90 04.14 114.90 04.17 115.90 04.19 116.90 04.22
05 May 2008 075.11 04.21 076.11 04.16 077.11 04.11 078.11 04.06 079.11 04.20 080.11 04.14 081.11 04.08 082.11 04.01 083.11 03.94 084.11 03.86 085.11 03.78 086.11 03.90 087.11 03.81 088.11 03.71 089.11 03.62 090.11 03.52 091.11 03.61 092.11 03.50 093.11 03.38 094.11 03.26 095.11 03.30 096.11 03.38 097.11 03.45 098.11 03.52 099.11 03.58 100.11 03.65 101.11 03.71 102.11 03.76 103.11 03.82 104.11 03.87 105.11 03.92 106.11 03.96 107.11 04.00 108.11 04.04 109.11 04.08 110.11 04.11 111.11 04.14 112.11 04.17 113.11 04.20 114.11 04.22 115.11 04.24 116.11 04.25 117.11 04.27
06 May 2008 076.27 03.94 077.27 04.08 078.27 04.02 079.27 03.94 080.27 03.87 081.27 03.79 082.27 03.71 083.27 03.82 084.27 03.73 085.27 03.64 086.27 03.54 087.27 03.43 088.27 03.32 089.27 03.41 090.27 03.29 091.27 03.26 092.27 03.34 093.27 03.41 094.27 03.48 095.27 03.55 096.27 03.61 097.27 03.67 098.27 03.73 099.27 03.78 100.27 03.83 101.27 03.88 102.27 03.93 103.27 03.97 104.27 04.01 105.27 04.05 106.27 04.08 107.27 04.11 108.27 04.14 109.27 04.17 110.27 04.19 111.27 04.21 112.27 04.23 113.27 04.24 114.27 04.26 115.27 04.26 116.27 04.27 117.27 04.27 118.27 04.27
07 May 2008 077.36 03.79 078.36 03.71 079.36 03.63 080.36 03.54 081.36 03.65 082.36 03.55 083.36 03.45 084.36 03.34 085.36 03.23 086.36 03.13 087.36 03.21 088.36 03.29 089.36 03.37 090.36 03.44 091.36 03.50 092.36 03.57 093.36 03.63 094.36 03.69 095.36 03.74 096.36 03.80 097.36 03.85 098.36 03.89 099.36 03.94 100.36 03.98 101.36 04.02 102.36 04.05 103.36 04.08 104.36 04.11 105.36 04.14 106.36 04.16 107.36 04.18 108.36 04.20 109.36 04.22 110.36 04.23 111.36 04.24 112.36 04.24 113.36 04.25 114.36 04.25 115.36 04.24 116.36 04.24 117.36 04.23 118.36 04.22 119.36 04.20
08 May 2008 077.93 03.40 078.93 03.31 079.93 03.41 080.93 03.30 081.93 03.19 082.93 03.13 083.93 03.21 084.93 03.29 085.93 03.36 086.93 03.43 087.93 03.50 088.93 03.56 089.93 03.62 090.93 03.68 091.93 03.73 092.93 03.79 093.93 03.84 094.93 03.88 095.93 03.92 096.93 03.96 097.93 04.00 098.93 04.04 099.93 04.07 100.93 04.09 101.93 04.12 102.93 04.14 103.93 04.16 104.93 04.18 105.93 04.19 106.93 04.20 107.93 04.21 108.93 04.22 109.93 04.22 110.93 04.22 111.93 04.22 112.93 04.21 113.93 04.20 114.93 04.19 115.93 04.17 116.93 04.15 117.93 04.13 118.93 04.11 119.93 04.08
09 May 2008 078.96 03.28 079.96 03.16 080.96 03.24 081.96 03.32 082.96 03.39 083.96 03.46 084.96 03.52 085.96 03.58 086.96 03.64 087.96 03.70 088.96 03.75 089.96 03.80 090.96 03.85 091.96 03.89 092.96 03.93 093.96 03.97 094.96 04.01 095.96 04.04 096.96 04.07 097.96 04.09 098.96 04.12 099.96 04.14 100.96 04.15 101.96 04.17 102.96 04.18 103.96 04.19 104.96 04.19 105.96 04.19 106.96 04.19 107.96 04.19 108.96 04.18 109.96 04.18 110.96 04.16 111.96 04.15 112.96 04.13 113.96 04.11 114.96 04.08 115.96 04.06 116.96 04.03 117.96 03.99 118.96 03.96 119.96 03.92 120.96 03.87
10 May 2008 079.94 03.42 080.94 03.49 081.94 03.55 082.94 03.61 083.94 03.67 084.94 03.72 085.94 03.77 086.94 03.82 087.94 03.87 088.94 03.91 089.94 03.95 090.94 03.98 091.94 04.01 092.94 04.04 093.94 04.07 094.94 04.09 095.94 04.11 096.94 04.13 097.94 04.15 098.94 04.16 099.94 04.17 100.94 04.17 101.94 04.18 102.94 04.18 103.94 04.17 104.94 04.17 105.94 04.16 106.94 04.15 107.94 04.13 108.94 04.12 109.94 04.10 110.94 04.07 111.94 04.05 112.94 04.02 113.94 03.98 114.94 03.95 115.94 03.91 116.94 03.87 117.94 03.82 118.94 03.77 119.94 03.72 120.94 03.87
11 May 2008 080.88 03.63 081.88 03.68 082.88 03.73 083.88 03.78 084.88 03.82 085.88 03.86 086.88 03.90 087.88 03.93 088.88 03.96 089.88 03.99 090.88 04.02 091.88 04.04 092.88 04.06 093.88 04.07 094.88 04.08 095.88 04.09 096.88 04.10 097.88 04.10 098.88 04.11 099.88 04.10 100.88 04.10 101.88 04.09 102.88 04.08 103.88 04.07 104.88 04.05 105.88 04.03 106.88 04.01 107.88 03.98 108.88 03.95 109.88 03.92 110.88 03.89 111.88 03.85 112.88 03.81 113.88 03.77 114.88 03.72 115.88 03.67 116.88 03.61 117.88 03.56 118.88 03.50 119.88 03.44 120.88 03.57 121.88 03.50 122.88 03.43
12 May 2008 081.67 03.92 082.67 03.96 083.67 04.00 084.67 04.03 085.67 04.06 086.67 04.08 087.67 04.11 088.67 04.13 089.67 04.14 090.67 04.16 091.67 04.17 092.67 04.18 093.67 04.18 094.67 04.19 095.67 04.18 096.67 04.18 097.67 04.17 098.67 04.17 099.67 04.15 100.67 04.14 101.67 04.12 102.67 04.10 103.67 04.07 104.67 04.05 105.67 04.02 106.67 03.98 107.67 03.95 108.67 03.91 109.67 03.87 110.67 03.82 111.67 03.78 112.67 03.72 113.67 03.67 114.67 03.61 115.67 03.55 116.67 03.49 117.67 03.42 118.67 03.35 119.67 03.28 120.67 03.40 121.67 03.32 122.67 03.24 123.67 03.15
13 May 2008 082.63 04.11 083.63 04.13 084.63 04.16 085.63 04.17 086.63 04.19 087.63 04.20 088.63 04.21 089.63 04.22 090.63 04.22 091.63 04.22 092.63 04.22 093.63 04.21 094.63 04.21 095.63 04.19 096.63 04.18 097.63 04.16 098.63 04.14 099.63 04.12 100.63 04.09 101.63 04.07 102.63 04.03 103.63 04.00 104.63 03.96 105.63 03.92 106.63 03.88 107.63 03.83 108.63 03.78 109.63 03.73 110.63 03.68 111.63 03.62 112.63 03.56 113.63 03.49 114.63 03.43 115.63 03.36 116.63 03.28 117.63 03.20 118.63 03.12 119.63 03.04 120.63 02.95 121.63 03.06 122.63 02.97 123.63 02.87
14 May 2008 083.44 04.26 084.44 04.27 085.44 04.28 086.44 04.28 087.44 04.29 088.44 04.29 089.44 04.28 090.44 04.28 091.44 04.27 092.44 04.25 093.44 04.24 094.44 04.22 095.44 04.20 096.44 04.18 097.44 04.15 098.44 04.12 099.44 04.09 100.44 04.05 101.44 04.01 102.44 03.97 103.44 03.93 104.44 03.88 105.44 03.83 106.44 03.78 107.44 03.72 108.44 03.67 109.44 03.60 110.44 03.54 111.44 03.47 112.44 03.40 113.44 03.33 114.44 03.25 115.44 03.17 116.44 03.09 117.44 03.00 118.44 02.92 119.44 02.82 120.44 02.73 121.44 02.63 122.44 02.73 123.44 02.62 124.44 02.52
15 May 2008 083.94 04.55 084.94 04.55 085.94 04.54 086.94 04.54 087.94 04.53 088.94 04.52 089.94 04.50 090.94 04.48 091.94 04.46 092.94 04.44 093.94 04.41 094.94 04.38 095.94 04.35 096.94 04.31 097.94 04.28 098.94 04.24 099.94 04.19 100.94 04.15 101.94 04.10 102.94 04.04 103.94 03.99 104.94 03.93 105.94 03.87 106.94 03.81 107.94 03.74 108.94 03.67 109.94 03.60 110.94 03.53 111.94 03.45 112.94 03.37 113.94 03.29 114.94 03.20 115.94 03.11 116.94 03.02 117.94 02.92 118.94 02.82 119.94 02.72 120.94 02.62
16 May 2008 084.72 04.68 085.72 04.67 086.72 04.65 087.72 04.63 088.72 04.61 089.72 04.59 090.72 04.56 091.72 04.53 092.72 04.50 093.72 04.46 094.72 04.43 095.72 04.39 096.72 04.34 097.72 04.30 098.72 04.25 099.72 04.20 100.72 04.14 101.72 04.08 102.72 04.02 103.72 03.96 104.72 03.89 105.72 03.83 106.72 03.76 107.72 03.68 108.72 03.61 109.72 03.53 110.72 03.44 111.72 03.36 112.72 03.27 113.72 03.18 114.72 03.09 115.72 02.99 116.72 02.89 117.72 02.79 118.72 02.68
17 May 2008 085.46 04.81 086.46 04.78 087.46 04.76 088.46 04.73 089.46 04.70 090.46 04.66 091.46 04.62 092.46 04.58 093.46 04.54 094.46 04.49 095.46 04.44 096.46 04.39 097.46 04.34 098.46 04.28 099.46 04.22 100.46 04.16 101.46 04.09 102.46 04.03 103.46 03.96 104.46 03.88 105.46 03.81 106.46 03.73 107.46 03.65 108.46 03.57 109.46 03.48 110.46 03.39 111.46 03.30 112.46 03.21 113.46 03.11 114.46 03.01 115.46 02.91 116.46 02.80 117.46 02.70 118.46 02.59
18 May 2008 086.17 04.93 087.17 04.89 088.17 04.85 089.17 04.81 090.17 04.77 091.17 04.73 092.17 04.68 093.17 04.63 094.17 04.57 095.17 04.52 096.17 04.46 097.17 04.40 098.17 04.33 099.17 04.27 100.17 04.20 101.17 04.13 102.17 04.05 103.17 03.98 104.17 03.90 105.17 03.82 106.17 03.73 107.17 03.65 108.17 03.56 109.17 03.46 110.17 03.37 111.17 03.27 112.17 03.17 113.17 03.07 114.17 02.97 115.17 02.86 116.17 02.75 117.17 02.64
19 May 2008 086.84 05.35 087.84 05.30 088.84 05.05 089.84 05.00 090.84 04.95 091.84 04.90 092.84 04.84 093.84 04.78 094.84 04.72 095.84 04.65 096.84 04.58 097.84 04.51 098.84 04.44 099.84 04.37 100.84 04.29 101.84 04.21 102.84 04.13 103.84 04.04 104.84 03.96 105.84 03.87 106.84 03.77 107.84 03.68 108.84 03.58 109.84 03.48 110.84 03.38 111.84 03.28 112.84 03.17 113.84 03.06 114.84 02.95 115.84 02.84 116.84 02.72 117.84 02.60
20 May 2008 087.50 05.63 088.50 05.58 089.50 05.52 090.50 05.46 091.50 05.20 092.50 05.14 093.50 05.07 094.50 05.00 095.50 04.93 096.50 04.86 097.50 04.78 098.50 04.70 099.50 04.62 100.50 04.54 101.50 04.45 102.50 04.37 103.50 04.28 104.50 04.19 105.50 04.09 106.50 04.00 107.50 03.90 108.50 03.80 109.50 03.69 110.50 03.59 111.50 03.48 112.50 03.37 113.50 03.26 114.50 03.14 115.50 03.02 116.50 02.90 117.50 02.78 118.50 02.66 119.50 02.53
21 May 2008 088.13 06.02 089.13 05.96 090.13 05.89 091.13 05.83 092.13 05.76 093.13 05.68 094.13 05.61 095.13 05.33 096.13 05.26 097.13 05.17 098.13 05.09 099.13 05.01 100.13 04.92 101.13 04.83 102.13 04.74 103.13 04.64 104.13 04.55 105.13 04.45 106.13 04.35 107.13 04.25 108.13 04.14 109.13 04.04 110.13 03.93 111.13 03.81 112.13 03.70 113.13 03.59 114.13 03.47 115.13 03.35 116.13 03.23 117.13 03.10 118.13 02.98 119.13 02.85 120.13 02.72 121.13 02.59
22 May 2008 088.59 05.55 089.59 05.68 090.59 05.61 091.59 05.73 092.59 05.86 093.59 05.78 094.59 05.90 095.59 05.81 096.59 05.73 097.59 05.64 098.59 05.35 099.59 05.26 100.59 05.17 101.59 05.07 102.59 04.97 103.59 04.87 104.59 04.77 105.59 04.67 106.59 04.56 107.59 04.46 108.59 04.35 109.59 04.24 110.59 04.12 111.59 04.01 112.59 03.89 113.59 03.77 114.59 03.65 115.59 03.52 116.59 03.40 119.59 03.01 120.59 02.88 121.59 02.74 122.59 02.61
23 May 2008 089.20 05.56 090.20 05.48 091.20 05.60 092.20 05.72 093.20 05.64 094.20 05.75 095.20 05.87 096.20 05.78 097.20 05.88 098.20 05.99 099.20 05.90 100.20 06.00 101.20 05.90 102.20 05.80 103.20 05.50 104.20 05.39 105.20 05.28 106.20 05.18 107.20 05.07 108.20 04.95 109.20 04.84 110.20 04.72 111.20 04.60 112.20 04.49 113.20 04.36 114.20 04.24 115.20 04.12 116.20 03.99 117.20 03.86 118.20 03.73 119.20 03.60 120.20 03.46 121.20 03.28 122.20 03.13 123.20 02.77
24 May 2008 089.80 05.61 090.80 05.53 091.80 05.64 092.80 05.56 093.80 05.67 094.80 05.78 095.80 05.68 096.80 05.79 097.80 05.69 098.80 05.79 099.80 05.89 100.80 05.99 101.80 05.89 102.80 05.98 103.80 06.07 104.80 05.96 105.80 05.85 106.80 05.74 107.80 05.43 108.80 05.31 109.80 05.19 110.80 05.07 111.80 04.95 112.80 04.83 113.80 04.70 114.80 04.58 115.80 04.45 116.80 04.32 117.80 04.19 118.80 04.05 119.80 03.73 120.80 03.60 121.80 03.27 122.80 02.93 123.80 02.79
25 May 2008 090.35 05.86 091.35 05.97 092.35 05.88 093.35 05.99 094.35 05.89 095.35 06.00 096.35 06.10 097.35 06.00 098.35 06.10 099.35 06.19 100.35 06.09 101.35 06.18 102.35 06.28 103.35 06.17 104.35 06.26 105.35 06.34 106.35 06.23 107.35 06.31 108.35 06.19 109.35 06.08 110.35 05.95 111.35 05.83 112.35 05.51 113.35 05.38 114.35 05.26 115.35 05.13 116.35 05.00 117.35 04.86 118.35 04.64 119.35 04.34 120.35 04.03 121.35 03.91 122.35 03.59 123.35 03.27 124.35 02.94 125.35 02.81
26 May 2008 090.90 06.34 091.90 06.44 092.90 06.35 093.90 06.45 094.90 06.55 095.90 06.45 096.90 06.55 097.90 06.45 098.90 06.54 099.90 06.64 100.90 06.53 101.90 06.62 102.90 06.71 103.90 06.59 104.90 06.68 105.90 06.76 106.90 06.65 107.90 06.73 108.90 06.81 109.90 06.69 110.90 06.56 111.90 06.44 112.90 06.31 113.90 06.19 114.90 05.99 115.90 05.91 116.90 05.63 117.90 05.35 118.90 05.06 119.90 04.76 120.90 04.47 121.90 04.36 122.90 04.06 123.90 03.75 124.90 03.43 125.90 03.12 126.90 02.99 127.90 02.67
27 May 2008 091.43 07.13 092.43 07.23 093.43 07.13 094.43 07.23 095.43 07.13 096.43 07.23 097.43 07.12 098.43 07.22 099.43 07.31 100.43 07.20 101.43 07.29 102.43 07.38 103.43 07.27 104.43 07.35 105.43 07.43 106.43 07.32 107.43 07.40 108.43 07.48 109.43 07.36 110.43 07.43 111.43 07.31 112.43 07.18 113.43 07.06 114.43 06.93 115.43 06.80 116.43 06.53 117.43 06.26 118.43 05.99 119.43 05.71 120.43 05.43 121.43 05.34 122.43 05.05 123.43 04.76 124.43 04.46 125.43 04.16 126.43 03.86 127.43 03.75 128.43 03.44 129.43 03.12 130.43 02.89
28 May 2008 091.96 07.85 092.96 07.95 093.96 07.85 094.96 07.95 095.96 07.85 096.96 07.94 097.96 08.03 098.96 07.93 099.96 08.02 100.96 08.11 101.96 07.99 102.96 08.08 103.96 07.97 104.96 08.05 105.96 08.13 106.96 08.22 107.96 08.10 108.96 08.17 109.96 08.25 110.96 08.13 111.96 08.20 112.96 08.08 113.96 07.95 114.96 07.71 115.96 07.46 116.96 07.20 117.96 06.93 118.96 06.67 119.96 06.60 120.96 06.33 121.96 06.05 122.96 05.77 123.96 05.49 124.96 05.21 125.96 04.92 126.96 04.83 127.96 04.53 128.96 04.24 129.96 03.94
29 May 2008 092.39 08.92 093.39 08.82 094.39 08.92 095.39 09.02 096.39 08.91 097.39 09.01 098.39 08.90 099.39 08.99 100.39 09.08 101.39 08.97 102.39 09.06 103.39 08.95 104.39 09.03 105.39 09.12 106.39 09.00 107.39 09.08 108.39 09.16 109.39 09.24 110.39 09.12 111.39 09.20 112.39 09.27 113.39 08.95 114.39 08.82 115.39 08.64 116.39 08.56 117.39 08.34 118.39 08.08 119.39 07.83 120.39 07.57 121.39 07.31 122.39 07.04 123.39 06.78 124.39 06.51 125.39 06.43 126.39 06.16 127.39 05.88 128.39 05.60 129.39 05.31 130.39 05.02
30 May 2008 092.89 09.69 093.89 09.79 094.89 09.70 095.89 09.79 096.89 09.69 097.89 09.79 098.89 09.88 099.89 09.78 100.89 09.87 101.89 09.76 102.89 09.85 103.89 09.94 104.89 09.83 105.89 09.91 106.89 10.00 107.89 09.88 108.89 09.96 109.89 10.05 110.89 10.13 111.89 10.01 112.89 09.88 113.89 09.76 114.89 09.64 115.89 09.51 116.89 09.34 117.89 09.06 118.89 08.85 119.89 08.60 120.89 08.35 121.89 08.30 122.89 08.05 123.89 07.79 124.89 07.53 125.89 07.27 126.89 07.00 127.89 06.74 128.89 06.47 129.89 06.19 130.89 06.12
31 May 2008 093.38 10.55 094.38 10.46 095.38 10.56 096.38 10.67 097.38 10.57 098.38 10.67 099.38 10.57 100.38 10.67 101.38 10.76 102.38 10.66 103.38 10.75 104.38 10.85 105.38 10.74 106.38 10.83 107.38 10.92 108.38 10.80 109.38 10.89 110.38 10.98 111.38 10.86 112.38 10.74 113.38 10.63 114.38 10.51 115.38 10.39 116.38 10.06 117.38 09.94 118.38 09.82 119.38 09.69 120.38 09.56 121.38 09.36 122.38 09.12 123.38 08.87 124.38 08.63 125.38 08.38 126.38 08.33 127.38 08.07 128.38 07.82 129.38 07.56 130.38 07.29 131.38 07.03
01 Jun 2008 093.87 11.25 094.87 11.37 095.87 11.48 096.87 11.40 097.87 11.51 098.87 11.41 099.87 11.52 100.87 11.43 101.87 11.53 102.87 11.63 103.87 11.53 104.87 11.63 105.87 11.73 106.87 11.63 107.87 11.72 108.87 11.62 109.87 11.71 110.87 11.60 111.87 11.49 112.87 11.38 113.87 11.27 114.87 10.96 115.87 10.84 116.87 10.73 117.87 10.61 118.87 10.49 119.87 10.37 120.87 10.05 121.87 09.93 122.87 09.81 123.87 09.68 124.87 09.56 125.87 09.42 126.87 09.17 127.87 08.93 128.87 08.68 129.87 08.44 130.87 08.38 131.87 08.13
02 Jun 2008 094.34 12.13 095.34 12.06 096.34 12.19 097.34 12.11 098.34 12.23 099.34 12.15 100.34 12.27 101.34 12.19 102.34 12.30 103.34 12.42 104.34 12.33 105.34 12.44 106.34 12.35 107.34 12.45 108.34 12.56 109.34 12.46 110.34 12.17 111.34 12.07 112.34 11.97 113.34 11.86 114.34 11.56 115.34 11.46 116.34 11.35 117.34 11.24 118.34 11.13 119.34 10.82 120.34 10.71 121.34 10.60 122.34 10.48 123.34 10.37 124.34 10.05 125.34 09.93 126.34 09.82 127.34 09.69 128.34 09.57 129.34 09.45 130.34 09.33 131.34 09.00 132.34 08.88
03 Jun 2008 094.80 12.50 095.80 12.45 096.80 12.60 097.80 12.54 098.80 12.68 099.80 12.62 100.80 12.76 101.80 12.69 102.80 12.82 103.80 12.75 104.80 12.88 105.80 12.80 106.80 12.92 107.80 12.64 108.80 12.56 109.80 12.48 110.80 12.19 111.80 12.11 112.80 12.02 113.80 11.73 114.80 11.64 115.80 11.54 116.80 11.45 117.80 11.15 118.80 11.05 119.80 10.95 120.80 10.85 121.80 10.75 122.80 10.45 123.80 10.34 124.80 10.23 125.80 10.12 126.80 10.02 127.80 09.70 128.80 09.59 129.80 09.48 130.80 09.36 131.80 09.25 132.80 09.13
04 Jun 2008 095.45 12.92 096.45 12.89 097.45 12.87 098.45 13.04 099.45 13.00 100.45 13.16 101.45 13.12 102.45 13.07 103.45 13.23 104.45 13.17 105.45 12.92 106.45 12.86 107.45 12.80 108.45 12.54 109.45 12.48 110.45 12.21 111.45 12.14 112.45 12.07 113.45 11.80 114.45 11.72 115.45 11.64 116.45 11.56 117.45 11.28 118.45 11.20 119.45 11.11 120.45 10.83 121.45 10.74 122.45 10.65 123.45 10.56 124.45 10.46 125.45 10.17
05 Jun 2008 095.86 12.98 096.86 13.19 097.86 13.20 098.86 13.20 099.86 13.19 100.86 13.19 101.86 13.17 102.86 12.95 103.86 12.73 104.86 12.70 105.86 12.47 106.86 12.44 107.86 12.20 108.86 12.16 109.86 12.12 110.86 11.87 111.86 11.82 112.86 11.57 113.86 11.52 114.86 11.46 115.86 11.20 116.86 11.14 117.86 11.07 118.86 10.80 119.86 10.73 120.86 10.66 121.86 10.59 122.86 10.31 123.86 10.24 124.86 10.16 125.86 10.08
06 Jun 2008 096.26 13.07 097.26 12.92 098.26 12.77 099.26 12.81 100.26 12.64 101.26 12.46 102.26 12.28 103.26 12.29 104.26 12.10 105.26 12.10 106.26 11.90 107.26 11.89 108.26 11.68 109.26 11.67 110.26 11.45 111.26 11.42 112.26 11.20 113.26 11.17 114.26 11.13 115.26 10.89 116.26 10.85 117.26 10.61 118.26 10.56 119.26 10.52 120.26 10.46 121.26 10.21 122.26 10.15 123.26 10.09 124.26 09.83 125.26 09.77 126.26 09.70
07 Jun 2008 096.66 11.99 097.66 11.89 098.66 11.77 099.66 11.65 100.66 11.52 101.66 11.58 102.66 11.43 103.66 11.28 104.66 11.32 105.66 11.15 106.66 11.18 107.66 11.00 108.66 10.81 109.66 10.82 110.66 10.63 111.66 10.63 112.66 10.62 113.66 10.42 114.66 10.40 115.66 10.19 116.66 10.17 117.66 10.15 118.66 09.92 119.66 09.89 120.66 09.86 121.66 09.62 122.66 09.58 123.66 09.54 124.66 09.29 125.66 09.25 126.66 09.20
08 Jun 2008 097.06 10.79 098.06 10.73 099.06 10.65 100.06 10.57 101.06 10.67 102.06 10.57 103.06 10.45 104.06 10.33 105.06 10.40 106.06 10.26 107.06 10.31 108.06 10.16 109.06 10.00 110.06 10.04 111.06 09.87 112.06 09.89 113.06 09.91 114.06 09.73 115.06 09.74 116.06 09.54 117.06 09.54 118.06 09.54 119.06 09.33 120.06 09.32 121.06 09.31 122.06 09.09 123.06 09.07 124.06 09.04 125.06 08.81 126.06 08.78 127.06 08.75
09 Jun 2008 097.45 09.25 098.45 09.41 099.45 09.37 100.45 09.32 101.45 09.25 102.45 09.17 103.45 09.28 104.45 09.19 105.45 09.08 106.45 09.17 107.45 09.05 108.45 09.12 109.45 08.98 110.45 09.04 111.45 08.89 112.45 08.94 113.45 08.78 114.45 08.82 115.45 08.64 116.45 08.67 117.45 08.69 118.45 08.50 119.45 08.52 120.45 08.52 121.45 08.32 122.45 08.32 123.45 08.32 124.45 08.11 125.45 08.10 126.45 08.08 127.45 08.06
10 Jun 2008 097.85 08.03 098.85 08.02 099.85 08.20 100.85 08.16 101.85 08.12 102.85 08.06 103.85 08.19 104.85 08.12 105.85 08.23 106.85 08.14 107.85 08.04 108.85 08.13 109.85 08.01 110.85 08.09 111.85 08.16 112.85 08.02 113.85 08.08 114.85 07.93 115.85 07.98 116.85 08.02 117.85 07.86 118.85 07.89 119.85 07.71 120.85 07.74 121.85 07.75 122.85 07.77 123.85 07.58 124.85 07.58 125.85 07.58 126.85 07.58 127.85 07.38
11 Jun 2008 098.24 06.85 099.24 06.85 100.24 06.84 101.24 06.82 102.24 06.98 103.24 06.94 104.24 07.09 105.24 07.02 106.24 07.15 107.24 07.07 108.24 06.98 109.24 07.09 110.24 07.19 111.24 07.08 112.24 07.16 113.24 07.04 114.24 07.11 115.24 07.17 116.24 07.03 117.24 07.09 118.24 07.14 119.24 06.98 120.24 07.02 121.24 07.06 122.24 06.89 123.24 06.91 124.24 06.93 125.24 06.95 126.24 06.77 127.24 06.78 128.24 06.78
12 Jun 2008 098.64 05.72 099.64 05.72 100.64 05.71 101.64 05.90 102.64 05.87 103.64 06.03 104.64 05.98 105.64 06.13 106.64 06.06 107.64 06.19 108.64 06.11 109.64 06.23 110.64 06.33 111.64 06.23 112.64 06.33 113.64 06.21 114.64 06.29 115.64 06.37 116.64 06.24 117.64 06.30 118.64 06.36 119.64 06.21 120.64 06.26 121.64 06.31 122.64 06.35 123.64 06.18 124.64 06.21 125.64 06.24 126.64 06.27 127.64 06.28 128.64 06.10
13 Jun 2008 099.03 04.77 100.03 04.77 101.03 04.96 102.03 04.94 103.03 05.12 104.03 05.08 105.03 05.23 106.03 05.18 107.03 05.32 108.03 05.25 109.03 05.38 110.03 05.49 111.03 05.40 112.03 05.51 113.03 05.61 114.03 05.50 115.03 05.59 116.03 05.67 117.03 05.54 118.03 05.61 119.03 05.68 120.03 05.74 121.03 05.60 122.03 05.65 123.03 05.70 124.03 05.74 125.03 05.78 126.03 05.61 127.03 05.64 128.03 05.67 129.03 05.69
14 Jun 2008 099.42 04.23 100.42 04.16 101.42 04.24 102.42 04.21 103.42 04.38 104.42 04.54 105.42 04.49 106.42 04.64 107.42 04.78 108.42 04.71 109.42 04.83 110.42 04.95 111.42 04.86 112.42 04.97 113.42 05.07 114.42 04.97 115.42 05.05 116.42 05.14 117.42 05.22 118.42 05.09 119.42 05.16 120.42 05.23 121.42 05.29 122.42 05.14 123.42 05.20 124.42 05.24 125.42 05.29 126.42 05.33 127.42 05.36 128.42 05.19 129.42 05.22
15 Jun 2008 099.81 04.11 100.81 04.05 101.81 03.98 102.81 03.92 103.81 03.94 104.81 03.90 105.81 04.04 106.81 04.19 107.81 04.12 108.81 04.25 109.81 04.37 110.81 04.29 111.81 04.40 112.81 04.51 113.81 04.61 114.81 04.50 115.81 04.59 116.81 04.68 117.81 04.76 118.81 04.83 119.81 04.71 120.81 04.77 121.81 04.84 122.81 04.89 123.81 04.95 124.81 04.80 125.81 04.84 126.81 04.89 127.81 04.93 128.81 04.96 129.81 04.99
16 Jun 2008 110.21 03.99 111.21 03.91 112.21 04.01 113.21 04.12 114.21 04.22 115.21 04.31 116.21 04.20 117.21 04.28 118.21 04.36 119.21 04.44 120.21 04.51
17 Jun 2008 110.60 03.54 111.60 03.45 112.60 03.56 113.60 03.66 114.60 03.75 115.60 03.84 116.60 03.93 117.60 03.81 118.60 03.89 119.60 03.97 120.60 04.04
18 Jun 2008 110.99 03.33 111.99 03.43 112.99 03.33 113.99 03.43 114.99 03.52 115.99 03.61 116.99 03.69 117.99 03.77 118.99 03.84 119.99 03.72 120.99 03.78
19 Jun 2008 111.38 03.17 112.38 03.27 113.38 03.36 114.38 03.45 115.38 03.54 116.38 03.42 117.38 03.50 118.38 03.58 119.38 03.65 120.38 03.72 121.38 03.78
20 Jun 2008 111.78 02.99 112.78 03.09 113.78 03.17 114.78 03.26 115.78 03.34 116.78 03.42 117.78 03.49 118.78 03.56 119.78 03.63 120.78 03.69 121.78 03.55
21 Jun 2008 112.17 03.19 113.17 03.27 114.17 03.36 115.17 03.44 116.17 03.51 117.17 03.38 118.17 03.45 119.17 03.52 120.17 03.58 121.17 03.64 122.17 03.69
22 Jun 2008 112.57 03.15 113.57 03.23 114.57 03.30 115.57 03.37 116.57 03.44 117.57 03.51 118.57 03.57 119.57 03.63 120.57 03.69 121.57 03.74 122.57 03.79
23 Jun 2008 112.96 03.32 113.96 03.40 114.96 03.46 115.96 03.53 116.96 03.59 117.96 03.65 118.96 03.71 119.96 03.76 120.96 03.81 121.96 03.86 122.96 03.90
24 Jun 2008 113.36 03.51 114.36 03.58 115.36 03.64 116.36 03.69 117.36 03.75 118.36 03.80 119.36 03.85 120.36 03.90 121.36 03.94 122.36 03.98 123.36 04.02
25 Jun 2008 113.76 03.70 114.76 03.75 115.76 03.81 116.76 03.86 117.76 03.91 118.76 03.95 119.76 03.99 120.76 04.03 121.76 04.07 122.76 04.10 123.76 04.13
26 Jun 2008 114.16 03.87 115.16 03.92 116.16 03.97 117.16 04.01 118.16 04.05 119.16 04.08 120.16 04.12 121.16 04.15 122.16 04.17 123.16 04.20 124.16 04.22
27 Jun 2008 114.56 04.03 115.56 04.07 116.56 04.10 117.56 04.13 118.56 04.16 119.56 04.19 120.56 04.21 121.56 04.24 122.56 04.25 123.56 04.27 124.56 04.28
28 Jun 2008 114.97 04.15 115.97 04.18 116.97 04.21 117.97 04.23 118.97 04.25 119.97 04.26 120.97 04.28 121.97 04.29 122.97 04.30 123.97 04.30 124.97 04.30
29 Jun 2008 115.38 04.23 116.38 04.25 117.38 04.27 118.38 04.28 119.38 04.29 120.38 04.29 121.38 04.29 122.38 04.29 123.38 04.29 124.38 04.28 125.38 04.28
30 Jun 2008 115.79 04.27 116.79 04.27 117.79 04.28 118.79 04.28 119.79 04.27 120.79 04.27 121.79 04.26 122.79 04.25 123.79 04.23 124.79 04.21 125.79 04.19
01 Jul 2008 116.20 04.25 117.20 04.24 118.20 04.23 119.20 04.22 120.20 04.21 121.20 04.19 122.20 04.17 123.20 04.14 124.20 04.11 125.20 04.28 126.20 04.25
02 Jul 2008 116.62 04.17 117.62 04.16 118.62 04.13 119.62 04.11 120.62 04.08 121.62 04.05 122.62 04.01 123.62 04.18 124.62 04.14 125.62 04.09 126.62 04.04
03 Jul 2008 117.04 04.05 118.04 04.02 119.04 03.98 120.04 03.94 121.04 03.90 122.04 04.06 123.04 04.01 124.04 03.96 125.04 03.90 126.04 03.85 127.04 03.78
04 Jul 2008 117.46 03.87 118.46 03.83 119.46 03.78 120.46 03.73 121.46 03.88 122.46 03.82 123.46 03.76 124.46 03.69 125.46 03.62 126.46 03.55 127.46 03.48
05 Jul 2008 117.89 03.19 118.89 03.14 119.89 03.27 120.89 03.21 121.89 03.14 122.89 03.27 123.89 03.20 124.89 03.12 125.89 03.24 126.89 03.15 127.89 03.06
13 Jul 2008 131.46 51.67
14 Jul 2008 131.93 51.77
15 Jul 2008 131.41 51.87 132.41 51.87
16 Jul 2008 131.90 51.99 132.90 51.99
17 Jul 2008 132.39 52.13 133.39 52.13
18 Jul 2008 133.89 52.28
14 Nov 2008 275.25 56.12 276.25 56.12 277.25 56.12 278.25 56.12 279.25 56.12 280.25 56.12 281.25 56.12 282.25 56.12 283.25 56.12 284.25 56.12 285.25 56.12
15 Nov 2008 275.79 56.03 276.79 56.03 277.79 56.03 278.79 56.03 279.79 56.03 280.79 56.03 281.79 56.03 282.79 56.03 283.79 56.03 284.79 56.03 285.79 56.03
16 Nov 2008 276.32 55.70 277.32 55.70 278.32 55.70 279.32 55.70 280.32 55.70 281.32 55.70 282.32 55.70 283.32 55.70 284.32 55.70 285.32 55.70 286.32 55.70
17 Nov 2008 276.85 55.55 277.85 55.55 278.85 55.55 279.85 55.55 280.85 55.55 281.85 55.55 282.85 55.55 283.85 55.55 284.85 55.55 285.85 55.55 286.85 55.55
18 Nov 2008 277.36 55.18 278.36 55.18 279.36 55.18 280.36 55.18 281.36 55.18 282.36 55.18 283.36 55.18 284.36 55.18 285.36 55.18 286.36 55.18 287.36 55.18
19 Nov 2008 277.87 55.02 278.87 55.02 279.87 55.02 280.87 55.02 281.87 55.02 282.87 55.02 283.87 55.02 284.87 55.02 285.87 55.02 286.87 55.02 287.87 55.02
20 Nov 2008 278.37 54.66 279.37 54.66 280.37 54.66 281.37 54.66 282.37 54.66 283.37 54.66 284.37 54.66 285.37 54.66 286.37 54.66 287.37 54.66 288.37 54.66
21 Nov 2008 278.86 54.51 279.86 54.51 280.86 54.51 281.86 54.51 282.86 54.51 283.86 54.51 284.86 54.51 285.86 54.51 286.86 54.51 287.86 54.51 288.86 54.51
22 Nov 2008 279.35 54.18 280.35 54.18 281.35 54.18 282.35 54.18 283.35 54.18 284.35 54.18 285.35 54.18 286.35 54.18 287.35 54.18 288.35 54.18 289.35 54.18
23 Nov 2008 279.83 54.06 280.83 54.06 281.83 54.06 282.83 54.06 283.83 54.06 284.83 54.06 285.83 54.06 286.83 54.06 287.83 54.06 288.83 54.06 289.83 54.06
24 Nov 2008 280.30 53.95 281.30 53.95 282.30 53.95 283.30 53.95 284.30 53.95 285.30 53.95 286.30 53.95 287.30 53.95 288.30 53.95 289.30 53.95 290.30 53.95
25 Nov 2008 280.77 53.66 281.77 53.66 282.77 53.66 283.77 53.66 284.77 53.66 285.77 53.66 286.77 53.66 287.77 53.66 288.77 53.66 289.77 53.66 290.77 53.66
26 Nov 2008 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59
27 Nov 2008 281.70 53.53 282.70 53.53 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53
28 Nov 2008 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48
29 Nov 2008 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45
30 Nov 2008 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42
01 Dec 2008 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40
02 Dec 2008 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40
03 Dec 2008 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19
04 Dec 2008 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40
05 Dec 2008 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40
06 Dec 2008 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41
07 Dec 2008 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42
08 Dec 2008 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42
09 Dec 2008 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43
10 Dec 2008 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43
11 Dec 2008 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43
12 Dec 2008 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43
13 Dec 2008 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42
14 Dec 2008 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41
15 Dec 2008 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41
16 Dec 2008 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40
17 Dec 2008 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19
18 Dec 2008 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19 291.72 53.19 292.72 53.19 293.72 53.19 294.72 53.19 295.72 53.19 296.72 53.19 297.72 53.19 298.72 53.19 299.72 53.19 300.72 53.19 301.72 53.19 302.72 53.19 303.72 53.19 304.72 53.19 305.72 53.19 306.72 53.19 307.72 53.19 308.72 53.19 309.72 53.19 310.72 53.19
19 Dec 2008 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40
20 Dec 2008 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41
21 Dec 2008 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43
22 Dec 2008 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 307.39 53.47 308.39 53.47 309.39 53.47 310.39 53.47 311.39 53.47
23 Dec 2008 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51 307.82 53.51 308.82 53.51 309.82 53.51 310.82 53.51 311.82 53.51 312.82 53.51
24 Dec 2008 283.24 53.56 284.24 53.56 285.24 53.56 286.24 53.56 287.24 53.56 288.24 53.56 289.24 53.56 290.24 53.56 291.24 53.56 292.24 53.56 293.24 53.56 294.24 53.56 295.24 53.56 296.24 53.56 297.24 53.56 298.24 53.56 299.24 53.56 300.24 53.56 301.24 53.56 302.24 53.56 303.24 53.56 304.24 53.56 305.24 53.56 306.24 53.56 307.24 53.56 308.24 53.56 309.24 53.56 310.24 53.56 311.24 53.56 312.24 53.56 313.24 53.56
25 Dec 2008 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63 302.67 53.63 303.67 53.63 304.67 53.63 305.67 53.63 306.67 53.63 307.67 53.63 308.67 53.63 309.67 53.63 310.67 53.63 311.67 53.63 312.67 53.63 313.67 53.63
26 Dec 2008 284.10 53.72 285.10 53.72 286.10 53.72 287.10 53.72 288.10 53.72 289.10 53.72 290.10 53.72 291.10 53.72 292.10 53.72 293.10 53.72 294.10 53.72 295.10 53.72 296.10 53.72 297.10 53.72 298.10 53.72 299.10 53.72 300.10 53.72 301.10 53.72 302.10 53.72 303.10 53.72 304.10 53.72 305.10 53.72 306.10 53.72 307.10 53.72 308.10 53.72 309.10 53.72 310.10 53.72 311.10 53.72 312.10 53.72 313.10 53.72 314.10 53.72
27 Dec 2008 284.28 54.01 285.28 54.01 286.28 54.01 287.28 54.01 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01 296.28 54.01 297.28 54.01 298.28 54.01 299.28 54.01 300.28 54.01 301.28 54.01 302.28 44.78 303.28 44.57 304.28 44.53 305.28 44.29 306.28 44.23 307.28 44.17 308.28 44.08 309.28 43.99 310.28 43.88 311.28 43.76 312.28 43.63 313.28 43.48 314.28 43.33 315.28 43.36 316.28 43.18 317.28 43.19 318.28 42.79 319.28 42.39 320.28 41.78 321.28 41.36 322.28 40.74
28 Dec 2008 284.66 54.13 285.66 54.13 286.66 54.13 287.66 54.13 288.66 54.13 289.66 54.13 290.66 53.90 291.66 46.05 292.66 45.95 293.66 45.63 294.66 45.51 295.66 45.38 296.66 45.24 297.66 44.90 298.66 44.74 299.66 44.58 300.66 44.61 301.66 44.42 302.66 44.23 303.66 44.03 304.66 44.02 305.66 43.80 306.66 43.77 307.66 43.52 308.66 43.47 309.66 43.41 310.66 43.34 311.66 43.26 312.66 43.17 313.66 43.07 314.66 42.96 315.66 42.84 316.66 42.72 317.66 42.78 318.66 42.25 319.66 41.90 320.66 41.35 321.66 40.80 322.66 40.45