;;File created using SAA zone 5 
02 Jul 2007 117.25 03.43 118.25 03.16 119.25 03.09 120.25 03.01 121.25 02.74 122.25 02.66
03 Jul 2007 117.73 04.45 118.73 04.39 119.73 04.13 120.73 04.07 121.73 04.00 122.73 03.93 123.73 03.66 124.73 03.59 125.73 03.51 126.73 03.44 127.73 03.36
04 Jul 2007 118.21 05.70 119.21 05.45 120.21 05.40 121.21 05.34 122.21 05.08 123.21 05.03 124.21 04.96 125.21 04.70 126.21 04.64 127.21 04.57 128.21 04.50
05 Jul 2007 118.69 06.67 119.69 06.63 120.69 06.38 121.69 06.34 122.69 06.29 123.69 06.04 124.69 05.98 125.69 05.93 126.69 05.67 127.69 05.62 128.69 05.56
06 Jul 2007 119.18 07.78 120.18 07.54 121.18 07.51 122.18 07.27 123.18 07.23 124.18 07.18 125.18 06.94 126.18 06.89 127.18 06.65 128.18 06.60 129.18 06.55
07 Jul 2007 119.67 08.66 120.67 08.47 121.67 08.24 122.67 08.21 123.67 07.98 124.67 07.94 125.67 07.71 126.67 07.67 127.67 07.63 128.67 07.39 129.67 07.35
08 Jul 2007 120.17 08.89 121.17 08.97 122.17 08.84 123.17 08.74 124.17 08.72 125.17 08.49 126.17 08.47 127.17 08.24 128.17 08.21 129.17 07.98 130.17 07.95
09 Jul 2007 120.67 09.02 121.67 09.11 122.67 09.00 123.67 08.89 124.67 08.97 125.67 08.86 126.67 08.79 127.67 08.57 128.67 08.55 129.67 08.33 130.67 08.31
10 Jul 2007 121.17 09.13 122.17 09.24 123.17 09.14 124.17 09.05 125.17 09.15 126.17 09.05 127.17 09.15 128.17 09.05 129.17 08.93 130.17 08.92 131.17 08.70
11 Jul 2007 121.68 08.82 122.68 08.74 123.68 08.87 124.68 08.79 125.68 08.70 126.68 08.82 127.68 08.73 128.68 08.85 129.68 08.76 130.68 08.67 131.68 08.69
12 Jul 2007 122.19 08.50 123.19 08.44 124.19 08.58 125.19 08.52 126.19 08.46 127.19 08.39 128.19 08.52 129.19 08.45 130.19 08.38 131.19 08.50 132.19 08.43
13 Jul 2007 122.71 08.20 123.71 08.16 124.71 08.12 125.71 08.28 126.71 08.23 127.71 08.18 128.71 08.13 129.71 08.07 130.71 08.22 131.71 08.16 132.71 08.10
14 Jul 2007 123.23 07.78 124.23 07.76 125.23 07.74 126.23 07.71 127.23 07.68 128.23 07.65 129.23 07.61 130.23 07.77 131.23 07.73 132.23 07.68 133.23 07.64
15 Jul 2007 123.77 07.25 124.77 07.24 125.77 07.24 126.77 07.22 127.77 07.21 128.77 07.19 129.77 07.17 130.77 07.14 131.77 07.11 132.77 07.28 133.77 07.25
16 Jul 2007 124.30 06.72 125.30 06.73 126.30 06.73 127.30 06.73 128.30 06.73 129.30 06.72 130.30 06.71 131.30 06.69 132.30 06.68 133.30 06.66 134.30 06.63
17 Jul 2007 124.84 06.20 125.84 06.21 126.84 06.23 127.84 06.24 128.84 06.24 129.84 06.25 130.84 06.24 131.84 06.24 132.84 06.23 133.84 06.22 134.84 06.21
18 Jul 2007 125.39 05.64 126.39 05.66 127.39 05.68 128.39 05.70 129.39 05.71 130.39 05.72 131.39 05.73 132.39 05.73 133.39 05.73 134.39 05.73 135.39 05.72
19 Jul 2007 125.95 05.16 126.95 05.19 127.95 05.22 128.95 05.24 129.95 05.26 130.95 05.27 131.95 05.28 132.95 05.29 133.95 05.29 134.95 05.29 135.95 05.29
20 Jul 2007 126.52 04.84 127.52 04.87 128.52 04.90 129.52 04.72 130.52 04.74 131.52 04.76 132.52 04.77 133.52 04.78 134.52 04.79 135.52 04.79 136.52 04.79
21 Jul 2007 127.09 04.43 128.09 04.46 129.09 04.49 130.09 04.52 131.09 04.54 132.09 04.56 133.09 04.57 134.09 04.58 135.09 04.59 136.09 04.60 137.09 04.60
22 Jul 2007 127.67 04.06 128.67 04.10 129.67 04.12 130.67 04.15 131.67 04.17 132.67 04.19 133.67 04.20 134.67 04.22 135.67 04.22 136.67 04.23 137.67 04.23
23 Jul 2007 128.26 03.59 129.26 03.62 130.26 03.65 131.26 03.67 132.26 03.69 133.26 03.71 134.26 03.72 135.26 03.74 136.26 03.74 137.26 03.75 138.26 03.75
24 Jul 2007 128.86 03.34 129.86 03.37 130.86 03.39 131.86 03.41 132.86 03.43 133.86 03.44 134.86 03.46 135.86 03.46 136.86 03.47 137.86 03.47 138.86 03.47
16 Nov 2007 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19
17 Nov 2007 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40
18 Nov 2007 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40
19 Nov 2007 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40
20 Nov 2007 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40
21 Nov 2007 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40
22 Nov 2007 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40
23 Nov 2007 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40
24 Nov 2007 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19
25 Nov 2007 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19
26 Nov 2007 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40
27 Nov 2007 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40
28 Nov 2007 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42
29 Nov 2007 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43
30 Nov 2007 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46
01 Dec 2007 281.85 53.50 282.85 53.50 283.85 53.50 284.85 53.50 285.85 53.50 286.85 53.50 287.85 53.50 288.85 53.50 289.85 53.50 290.85 53.50 291.85 53.50
02 Dec 2007 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55
03 Dec 2007 282.89 53.61 283.89 53.61 284.89 53.61 285.89 53.61 286.89 53.61 287.89 53.61 288.89 53.61 289.89 53.61 290.89 53.61 291.89 53.61 292.89 53.61
04 Dec 2007 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69
05 Dec 2007 283.93 53.98 284.93 53.98 285.93 53.98 286.93 53.98 287.93 53.98 288.93 53.98 289.93 53.98 290.93 53.98 291.93 53.98 292.93 53.98 293.93 53.98
06 Dec 2007 284.44 54.09 285.44 54.09 286.44 54.09 287.44 54.09 288.44 54.09 289.44 54.09 290.44 54.09 291.44 54.09 292.44 54.09 293.44 54.09 294.44 50.42
07 Dec 2007 284.95 53.19 285.95 52.94 286.95 52.61 287.95 52.22 288.95 51.89 289.95 51.84 290.95 51.45 291.95 51.35 292.95 49.91 293.95 49.78 294.95 49.65
08 Dec 2007 285.45 50.81 286.45 50.62 287.45 50.30 288.45 50.24 289.45 50.07 290.45 49.79 291.45 49.63 292.45 49.61 293.45 49.33 294.45 49.01 295.45 48.88
09 Dec 2007 285.95 49.27 286.95 49.26 287.95 49.10 288.95 48.98 289.95 48.77 290.95 48.67 291.95 48.57 292.95 48.46 293.95 48.35 294.95 48.43 295.95 48.31
10 Dec 2007 286.45 48.68 287.45 48.61 288.45 48.53 289.45 48.45 290.45 48.36 291.45 48.27 292.45 48.17 293.45 48.07 294.45 48.17 295.45 48.06 296.45 47.94
11 Dec 2007 286.95 48.65 287.95 48.58 288.95 48.50 289.95 48.42 290.95 48.34 291.95 48.26 292.95 48.17 293.95 48.08 294.95 47.98 295.95 47.88 296.95 47.78
12 Dec 2007 287.45 48.80 288.45 48.74 289.45 48.67 290.45 48.60 291.45 48.52 292.45 48.45 293.45 48.37 294.45 48.28 295.45 48.19 296.45 48.10 297.45 48.01
13 Dec 2007 287.94 49.15 288.94 49.09 289.94 49.03 290.94 48.96 291.94 48.90 292.94 48.83 293.94 48.75 294.94 48.68 295.94 48.60 296.94 48.52 297.94 48.43
14 Dec 2007 288.43 49.68 289.43 49.62 290.43 49.57 291.43 49.51 292.43 49.45 293.43 49.39 294.43 49.32 295.43 49.25 296.43 49.19 297.43 49.11 298.43 49.04
15 Dec 2007 288.93 50.56 289.93 50.51 290.93 50.26 291.93 50.21 292.93 50.16 293.93 50.10 294.93 50.05 295.93 49.99 296.93 49.93 297.93 49.86 298.93 49.80
16 Dec 2007 289.42 51.37 290.42 51.32 291.42 51.28 292.42 51.24 293.42 51.19 294.42 50.94 295.42 50.89 296.42 50.84 297.42 50.79 298.42 50.73 299.42 50.68
17 Dec 2007 289.91 52.44 290.91 52.41 291.91 52.17 292.91 52.13 293.91 52.10 294.91 52.05 295.91 52.01 296.91 51.77 297.91 51.72 298.91 51.68 299.91 51.63
18 Dec 2007 290.40 53.53 291.40 53.30 292.40 53.27 293.40 53.24 294.40 53.01 295.40 52.98 296.40 52.94 297.40 52.91 298.40 52.87 299.40 52.83 300.40 52.59
19 Dec 2007 290.89 54.37 291.89 54.35 292.89 54.33 293.89 54.10 294.89 54.08 295.89 54.05 296.89 53.82 297.89 53.79 298.89 53.76 299.89 53.73 300.89 53.70
20 Dec 2007 281.38 56.72 282.38 56.47 283.38 56.22 284.38 56.00 285.38 55.92 286.38 55.78 287.38 55.56 288.38 55.55 289.38 55.54 290.38 55.32 291.38 55.31 292.38 55.09 293.38 55.08 294.38 55.06 295.38 54.84 296.38 54.82 297.38 54.80 298.38 54.78 299.38 54.56 300.38 54.53 301.38 54.51 302.38 54.48 303.38 54.46 304.38 54.23 305.38 54.20 306.38 54.16 307.38 54.13 308.38 54.09 309.38 54.06 310.38 54.02 311.38 53.78
21 Dec 2007 281.87 56.57 282.87 56.57 283.87 56.57 284.87 56.57 285.87 56.57 286.87 56.57 287.87 56.57 288.87 56.38 289.87 56.33 290.87 56.12 291.87 56.02 292.87 55.90 293.87 55.89 294.87 55.68 295.87 55.67 296.87 55.66 297.87 55.45 298.87 55.43 299.87 55.42 300.87 55.20 301.87 55.19 302.87 55.17 303.87 55.15 304.87 55.13 305.87 54.91 306.87 53.28 307.87 53.26 308.87 53.23 309.87 53.20 310.87 53.17 311.87 54.54
22 Dec 2007 282.36 56.17 283.36 56.17 284.36 56.17 285.36 56.17 286.36 56.17 287.36 56.17 288.36 56.17 289.36 56.17 290.36 56.17 291.36 56.17 292.36 56.17 293.36 56.17 294.36 56.17 295.36 56.17 296.36 56.17 297.36 56.17 298.36 56.15 299.36 55.93 300.36 55.92 301.36 55.91 302.36 55.71 303.36 55.70 304.36 55.69 305.36 55.68 306.36 55.46 307.36 55.45 308.36 55.43 309.36 55.42 310.36 55.40 311.36 55.18 312.36 55.16
23 Dec 2007 282.85 55.75 283.85 55.75 284.85 55.75 285.85 55.75 286.85 55.75 287.85 55.75 288.85 55.75 289.85 55.75 290.85 55.75 291.85 55.75 292.85 55.75 293.85 55.75 294.85 55.75 295.85 55.75 296.85 55.75 297.85 55.75 298.85 55.75 299.85 55.75 300.85 55.75 301.85 55.75 302.85 55.75 303.85 55.75 304.85 55.75 305.85 55.75 306.85 55.75 307.85 55.75 308.85 55.75 309.85 55.75 310.85 55.64 311.85 55.63 312.85 55.62
24 Dec 2007 283.34 55.53 284.34 55.53 285.34 55.53 286.34 55.53 287.34 55.53 288.34 55.53 289.34 55.53 290.34 55.53 291.34 55.53 292.34 55.53 293.34 55.53 294.34 55.53 295.34 55.53 296.34 55.53 297.34 55.53 298.34 55.53 299.34 55.53 300.34 55.53 301.34 55.53 302.34 55.53 303.34 55.53 304.34 55.53 305.34 55.53 306.34 55.53 307.34 55.53 308.34 55.53 309.34 55.53 310.34 55.53 311.34 55.53 312.34 55.53 313.34 55.53
25 Dec 2007 283.83 55.12 284.83 55.12 285.83 55.12 286.83 55.12 287.83 55.12 288.83 55.12 289.83 55.12 290.83 55.12 291.83 55.12 292.83 55.12 293.83 55.12 294.83 55.12 295.83 55.12 296.83 55.12 297.83 55.12 298.83 55.12 299.83 55.12 300.83 55.12 301.83 55.12 302.83 55.12 303.83 55.12 304.83 55.12 305.83 55.12 306.83 55.12 307.83 55.12 308.83 55.12 309.83 55.12 310.83 55.12 311.83 55.12 312.83 55.12 313.83 55.12
26 Dec 2007 284.33 54.74 285.33 54.74 286.33 54.74 287.33 54.74 288.33 54.74 289.33 54.74 290.33 54.74 291.33 54.74 292.33 54.74 293.33 54.74 294.33 54.74 295.33 54.74 296.33 54.74 297.33 54.74 298.33 54.74 299.33 54.74 300.33 54.74 301.33 54.74 302.33 54.74 303.33 54.74 304.33 54.74 305.33 54.74 306.33 54.74 307.33 54.74 308.33 54.74 309.33 54.74 310.33 54.74 311.33 54.74 312.33 54.74 313.33 54.74 314.33 54.74
27 Dec 2007 284.83 54.57 285.83 54.57 286.83 54.57 287.83 54.57 288.83 54.57 289.83 54.57 290.83 54.57 291.83 54.57 292.83 54.57 293.83 54.57 294.83 54.57 295.83 54.57 296.83 54.57 297.83 54.57 298.83 54.57 299.83 54.57 300.83 54.57 301.83 54.57 302.83 54.57 303.83 54.57 304.83 54.57 305.83 54.57 306.83 54.57 307.83 54.57 308.83 54.57 309.83 54.57 310.83 54.57 311.83 54.57 312.83 54.57 313.83 54.57
28 Dec 2007 285.32 54.22 286.32 54.22 287.32 54.22 288.32 54.22 289.32 54.22 290.32 54.22 291.32 54.22 292.32 54.22 293.32 54.22 294.32 54.22 295.32 54.22 296.32 54.22 297.32 54.22 298.32 54.22 299.32 54.22 300.32 54.22 301.32 54.22 302.32 54.22 303.32 54.22 304.32 54.22 305.32 54.22 306.32 54.22 307.32 54.22 308.32 54.22 309.32 54.22 310.32 54.22 311.32 54.22 312.32 54.22 313.32 54.22 314.32 54.22 315.32 54.22
29 Dec 2007 285.83 54.09 286.83 54.09 287.83 54.09 288.83 54.09 289.83 54.09 290.83 54.09 291.83 54.09 292.83 54.09 293.83 54.09 294.83 54.09 295.83 54.09 296.83 54.09 297.83 54.09 298.83 54.09 299.83 54.09 300.83 54.09 301.83 54.09 302.83 54.09 303.83 54.09 304.83 54.09 305.83 54.09 306.83 54.09 307.83 54.09 308.83 54.09 309.83 54.09 310.83 54.09 311.83 54.09 312.83 54.09 313.83 54.09 314.83 54.09 315.83 54.09
30 Dec 2007 286.33 53.98 287.33 53.98 288.33 53.98 289.33 53.98 290.33 53.98 291.33 53.98 292.33 53.98 293.33 53.98 294.33 53.98 295.33 53.98 296.33 53.98 297.33 53.98 298.33 53.98 299.33 53.98 300.33 53.98 301.33 53.98 302.33 53.98 303.33 53.98 304.33 53.98 305.33 53.98 306.33 53.98 307.33 53.98 308.33 53.98 309.33 53.98 310.33 53.98 311.33 53.98 312.33 53.98 313.33 53.98 314.33 53.98 315.33 53.98 316.33 53.98
31 Dec 2007 286.58 53.69 287.58 53.69 288.58 53.69 289.58 53.69 290.58 53.69 291.58 53.69 292.58 53.69 293.58 53.69 294.58 53.69 295.58 53.69 296.58 53.69 297.58 53.69 298.58 53.69 299.58 53.69 300.58 53.69 301.58 53.69 302.58 53.69 303.58 53.69 304.58 53.69 305.58 53.69 306.58 53.69 307.58 53.69 308.58 53.69 309.58 53.69 310.58 53.69 311.58 53.69 312.58 53.69 313.58 53.69 314.58 53.69 315.58 53.69 316.58 53.69 317.58 53.69 318.58 53.69 319.58 53.69 320.58 53.69 321.58 53.69 322.58 53.69 323.58 53.69 324.58 53.69
01 Jan 2008 287.04 53.61 288.04 53.61 289.04 53.61 290.04 53.61 291.04 53.61 292.04 53.61 293.04 53.61 294.04 53.61 295.04 53.61 296.04 53.61 297.04 53.61 298.04 53.61 299.04 53.61 300.04 53.61 301.04 53.61 302.04 53.61 303.04 53.61 304.04 53.61 305.04 53.61 306.04 53.61 307.04 53.61 308.04 53.61 309.04 53.61 310.04 53.61 311.04 53.61 312.04 53.61 313.04 53.61 314.04 53.61 315.04 53.61 316.04 53.61 317.04 53.61 318.04 53.61 319.04 53.61 320.04 53.61 321.04 53.61 322.04 53.61 323.04 53.61 324.04 53.61 325.04 53.61
02 Jan 2008 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 318.49 53.55 319.49 53.55 320.49 53.55 321.49 53.55 322.49 53.55 323.49 53.55 324.49 53.55 325.49 53.55
03 Jan 2008 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50 306.94 53.50 307.94 53.50 308.94 53.50 309.94 53.50 310.94 53.50 311.94 53.50 312.94 53.50 313.94 53.50 314.94 53.50 315.94 53.50 316.94 53.50 317.94 53.50 318.94 53.50 319.94 53.50 320.94 53.50 321.94 53.50 322.94 53.50 323.94 53.50 324.94 53.50 325.94 53.50
04 Jan 2008 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46 296.38 53.46 297.38 53.46 298.38 53.46 299.38 53.46 300.38 53.46 301.38 53.46 302.38 53.46 303.38 53.46 304.38 53.46 305.38 53.46 306.38 53.46 307.38 53.46 308.38 53.46 309.38 53.46 310.38 53.46 311.38 53.46 312.38 53.46 313.38 53.46 314.38 53.46 315.38 53.46 316.38 53.46 317.38 53.46 318.38 53.46 319.38 53.46 320.38 53.46 321.38 53.46 322.38 53.46 323.38 53.46 324.38 53.46 325.38 53.46 326.38 53.46
05 Jan 2008 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43 323.90 53.43 324.90 53.43 325.90 53.43 326.90 53.43
06 Jan 2008 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41 321.35 53.41 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41 327.35 53.41
07 Jan 2008 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40
08 Jan 2008 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40
09 Jan 2008 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19 327.64 53.19 328.64 53.19 329.64 53.19
10 Jan 2008 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 320.08 53.19 321.08 53.19 322.08 53.19 323.08 53.19 324.08 53.19 325.08 53.19 326.08 53.19 327.08 53.19 328.08 53.19 329.08 53.19 330.08 53.19 331.08 53.19
11 Jan 2008 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40
12 Jan 2008 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40
13 Jan 2008 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40
14 Jan 2008 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40
15 Jan 2008 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 327.24 53.40 328.24 53.40 329.24 53.40 330.24 53.40 331.24 53.40 332.24 53.40 333.24 53.40 334.24 53.40 335.24 53.40
16 Jan 2008 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40 332.63 53.40 333.63 53.40 334.63 53.40 335.63 53.40
17 Jan 2008 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40 309.00 53.40 310.00 53.40 311.00 53.40 312.00 53.40 313.00 53.40 314.00 53.40 315.00 53.40 316.00 53.40 317.00 53.40 318.00 53.40 319.00 53.40 320.00 53.40 321.00 53.40 322.00 53.40 323.00 53.40 324.00 53.40 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 329.00 53.40 330.00 53.40 331.00 53.40 332.00 53.40 333.00 53.40 334.00 53.40 335.00 53.40
18 Jan 2008 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19 308.35 53.19 309.35 53.19 310.35 53.19 311.35 53.19 312.35 53.19 313.35 53.19 314.35 53.19 315.35 53.19 316.35 53.19 317.35 53.19 318.35 53.19 319.35 53.19 320.35 53.19 321.35 53.19 322.35 53.19 323.35 53.19 324.35 53.19 325.35 53.19 326.35 53.19 327.35 53.19 328.35 53.19 329.35 53.19 330.35 53.19 331.35 53.19 332.35 53.19 333.35 53.19 334.35 53.19 335.35 53.19 336.35 53.19
19 Jan 2008 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 312.69 53.19 313.69 53.19 314.69 53.19 315.69 53.19 316.69 53.19 317.69 53.19 318.69 53.19 319.69 53.19 320.69 53.19 321.69 53.19 322.69 53.19 323.69 53.19 324.69 53.19 325.69 53.19 326.69 53.19 327.69 53.19 328.69 53.19 329.69 53.19 330.69 53.19 331.69 53.19 332.69 53.19 333.69 53.19 334.69 53.19 335.69 53.19 336.69 53.19
20 Jan 2008 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40
21 Jan 2008 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40 336.64 53.40
22 Jan 2008 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41 324.85 53.41 325.85 53.41 326.85 53.41 327.85 53.41 328.85 53.41 329.85 53.41 330.85 53.41 331.85 53.41 332.85 53.41 333.85 53.41 334.85 53.41 335.85 53.41 336.85 53.41 337.85 53.41
23 Jan 2008 296.24 52.63 297.24 52.63 298.24 52.63 299.24 52.63 300.24 52.63 301.24 52.63 302.24 52.63 303.24 52.63 304.24 52.63 305.24 52.63 306.24 52.63 307.24 52.63 308.24 52.63 309.24 52.63 310.24 52.63 311.24 52.63 312.24 52.63 313.24 52.63 314.24 52.63 315.24 52.63 316.24 52.63 317.24 52.63 318.24 52.63 319.24 52.63 320.24 52.63 321.24 52.63 322.24 52.63 323.24 52.63 324.24 52.63 325.24 52.63 326.24 52.63 327.24 52.63 328.24 52.63 329.24 52.63 330.24 52.63 331.24 52.63 332.24 52.63 333.24 52.63 334.24 52.63 335.24 52.63 336.24 52.63 337.24 52.63 338.24 52.63
24 Jan 2008 296.51 52.06 297.51 52.06 298.51 52.06 299.51 52.06 300.51 52.06 301.51 52.06 302.51 52.06 303.51 52.06 304.51 52.06 305.51 52.06 306.51 52.06 307.51 52.06 308.51 52.06 309.51 52.06 310.51 52.06 311.51 52.06 312.51 52.06 313.51 52.06 314.51 52.06 315.51 52.06 316.51 52.06 317.51 52.06 318.51 52.06 319.51 52.06 320.51 52.06 321.51 52.06 322.51 52.06 323.51 52.06 324.51 52.06 325.51 52.06 326.51 52.06 327.51 52.06 328.51 52.06 329.51 52.06 330.51 52.06 331.51 52.06 332.51 52.06 333.51 52.06 334.51 52.06 335.51 52.06 336.51 52.06 337.51 52.06
25 Jan 2008 296.75 51.69 297.75 51.69 298.75 51.69 299.75 51.69 300.75 51.69 301.75 51.69 302.75 51.69 303.75 51.69 304.75 51.69 305.75 51.69 306.75 51.69 307.75 51.69 308.75 51.69 309.75 51.69 310.75 51.69 311.75 51.69 312.75 51.69 313.75 51.69 314.75 51.69 315.75 51.69 316.75 51.69 317.75 51.69 318.75 51.69 319.75 51.69 320.75 51.69 321.75 51.69 322.75 51.69 323.75 51.69 324.75 51.69 325.75 51.69 326.75 51.69 327.75 51.69 328.75 51.69 329.75 51.69 330.75 51.69 331.75 51.69 332.75 51.69 333.75 51.69 334.75 51.69 335.75 51.69 336.75 51.69 337.75 51.69 338.75 51.69
26 Jan 2008 296.97 51.54 297.97 51.54 298.97 51.54 299.97 51.54 300.97 51.54 301.97 51.54 302.97 51.54 303.97 51.54 304.97 51.54 305.97 51.54 306.97 51.54 307.97 51.54 308.97 51.54 309.97 51.54 310.97 51.54 311.97 51.54 312.97 51.54 313.97 51.54 314.97 51.54 315.97 51.54 316.97 51.54 317.97 51.54 318.97 51.54 319.97 51.54 320.97 51.54 321.97 51.54 322.97 51.54 323.97 51.54 324.97 51.54 325.97 51.54 326.97 51.54 327.97 51.54 328.97 51.54 329.97 51.54 330.97 51.54 331.97 51.54 332.97 51.54 333.97 51.54 334.97 51.54 335.97 51.54 336.97 51.54 337.97 51.54 338.97 51.54
27 Jan 2008 297.68 51.60 298.68 51.60 299.68 51.60 300.68 51.60 301.68 51.60 302.68 51.60 303.68 51.60 304.68 51.60 305.68 51.60 306.68 51.60 307.68 51.60 308.68 51.60 309.68 51.60 310.68 51.60 311.68 51.60 312.68 51.60 313.68 51.60 314.68 51.60 315.68 51.60 316.68 51.60 317.68 51.60 318.68 51.60 319.68 51.60 320.68 51.60 321.68 51.60 322.68 51.60 323.68 51.60 324.68 51.60 325.68 51.60 326.68 51.60 327.68 51.60 328.68 51.60 329.68 51.60 330.68 51.60 331.68 51.60 332.68 51.60 333.68 51.60 334.68 51.60 335.68 51.60 336.68 51.60 337.68 51.60 338.68 51.60 339.68 51.60
28 Jan 2008 297.88 51.67 298.88 51.67 299.88 51.67 300.88 51.67 301.88 51.67 302.88 51.67 303.88 51.67 304.88 51.67 305.88 51.67 306.88 51.67 307.88 51.67 308.88 51.67 309.88 51.67 310.88 51.67 311.88 51.67 312.88 51.67 313.88 51.67 314.88 51.67 315.88 51.67 316.88 51.67 317.88 51.67 318.88 51.67 319.88 51.67 320.88 51.67 324.88 51.67 325.88 51.67 326.88 51.67 327.88 51.67 328.88 51.67 329.88 51.67 330.88 51.67 331.88 51.67 332.88 51.67 333.88 51.67 334.88 51.67 335.88 51.67 336.88 51.67 337.88 41.22 338.88 40.50 339.88 39.81
29 Jan 2008 298.06 51.76 299.06 51.76 300.06 51.76 301.06 51.76 302.06 51.76 303.06 51.76 304.06 51.76 305.06 51.76 306.06 51.76 307.06 51.76 308.06 51.76 309.06 51.76 310.06 38.06 311.06 37.50 312.06 37.13 313.06 36.94 314.06 36.54 315.06 36.33 316.06 36.10 317.06 35.87 318.06 35.82 322.06 51.76 323.06 51.76 324.06 51.76 325.06 51.76 326.06 51.76 327.06 51.76 328.06 51.76 329.06 51.76 330.06 51.76 331.06 51.76 332.06 51.76 333.06 51.76 334.06 51.76 335.06 51.76 336.06 51.76 337.06 51.76 338.06 51.76 339.06 51.76 340.06 51.76
30 Jan 2008 298.20 42.95 299.20 42.57 300.20 42.17 301.20 41.77 302.20 41.35 303.20 40.92 304.20 40.48 305.20 40.03 306.20 39.57 307.20 39.10 308.20 38.61 309.20 38.12 310.20 37.61 311.20 37.09 312.20 36.77 313.20 36.43 314.20 36.28 315.20 35.93 316.20 35.76 319.20 51.87 320.20 51.87 321.20 51.87 322.20 51.87 323.20 51.87 324.20 51.87 325.20 51.87 326.20 51.87 327.20 51.87 328.20 51.87 329.20 51.87 330.20 51.87 331.20 51.87 332.20 51.87 333.20 51.87 334.20 51.87 335.20 51.87 336.20 51.87 337.20 51.87 338.20 51.87 339.20 51.87 340.20 51.87 341.20 51.87
31 Jan 2008 299.61 42.02 300.61 41.63 301.61 41.24 302.61 40.84 303.61 40.42 304.61 40.00 305.61 39.57 306.61 39.13 307.61 38.68 308.61 38.23 309.61 37.76 310.61 37.29 311.61 36.81 312.61 36.52 313.61 36.23 314.61 36.12 317.61 51.99 318.61 51.99 319.61 51.99 320.61 51.99 321.61 51.99 322.61 51.99 323.61 51.99 324.61 51.99 325.61 51.99 326.61 51.99 327.61 51.99 328.61 51.99 329.61 51.99 330.61 51.99 331.61 51.99 332.61 51.99 333.61 51.99 334.61 51.99 335.61 51.99 336.61 51.99 337.61 51.99 338.61 51.99 339.61 51.99 340.61 51.99
01 Feb 2008 300.39 41.55 301.39 41.18 302.39 40.79 303.39 40.40 304.39 40.01 305.39 39.60 306.39 39.19 307.39 38.78 308.39 38.35 309.39 37.92 310.39 37.48 311.39 37.04 312.39 36.59 313.39 36.33 314.39 36.07 315.39 35.81 316.39 35.74 317.39 35.47 318.39 35.39 319.39 35.11 320.39 35.03 321.39 34.95 322.39 34.86 341.39 05.82
02 Feb 2008 301.18 41.30 302.18 40.94 303.18 40.57 304.18 40.19 305.18 39.82 306.18 39.43 307.18 39.04 308.18 38.64 309.18 38.24 310.18 37.83 311.18 37.42 312.18 37.01 313.18 36.59 314.18 36.36 315.18 36.13 316.18 35.90 317.18 35.66 318.18 35.62 319.18 35.38 320.18 35.14 321.18 35.09 322.18 35.04 323.18 34.80 324.18 34.75 325.18 34.70 326.18 34.66 327.18 34.41 328.18 34.37 329.18 34.33 330.18 34.29 331.18 34.25 332.18 34.22 333.18 34.00 334.18 33.97 335.18 33.76 336.18 33.34 337.18 32.94 338.18 32.53 339.18 32.14 340.18 31.75 341.18 31.37 342.18 07.19
03 Feb 2008 302.00 41.26 303.00 40.91 304.00 40.55 305.00 40.20 306.00 39.84 307.00 39.47 308.00 39.10 309.00 38.72 310.00 38.34 311.00 37.96 312.00 37.57 313.00 37.17 314.00 36.78 315.00 36.58 316.00 36.38 317.00 36.17 318.00 35.96 319.00 35.75 320.00 35.54 321.00 35.32 322.00 35.31 323.00 35.09 324.00 35.07 325.00 34.85 326.00 34.83 327.00 34.82 328.00 34.60 329.00 34.58 330.00 34.57 331.00 34.36 332.00 34.35 333.00 34.34 334.00 34.33 335.00 34.13 336.00 34.13 337.00 33.74 338.00 33.35 339.00 32.96 340.00 32.58 341.00 32.21 342.00 31.83 343.00 31.47
04 Feb 2008 303.53 41.18 304.53 40.85 305.53 40.51 306.53 40.16 307.53 39.81 308.53 39.46 309.53 39.10 310.53 38.74 311.53 38.38 312.53 38.01 313.53 37.64 314.53 37.27 315.53 36.89 316.53 36.71 317.53 36.53 318.53 36.15 319.53 35.96 320.53 35.97 321.53 35.78 322.53 35.59 323.53 35.39 324.53 35.40 325.53 35.21 326.53 35.21 327.53 35.02 328.53 35.02 329.53 34.83 330.53 34.83 331.53 34.64 332.53 34.65 333.53 34.66 334.53 34.47 335.53 34.49 336.53 34.50 337.53 34.32 338.53 34.14 339.53 33.57 340.53 33.20 341.53 32.83 342.53 32.47 343.53 32.11
05 Feb 2008 304.38 41.55 305.38 41.23 306.38 40.90 307.38 40.57 308.38 40.24 309.38 39.90 310.38 39.56 311.38 39.22 312.38 38.87 313.38 38.52 314.38 38.17 315.38 37.82 316.38 37.46 317.38 37.10 318.38 36.93 319.38 36.77 320.38 36.60 321.38 36.43 322.38 36.26 323.38 36.09 324.38 35.92 325.38 35.74 326.38 35.57 327.38 35.59 328.38 35.42 329.38 35.44 330.38 35.26 331.38 35.29 332.38 35.11 333.38 35.13 334.38 34.96 335.38 34.99 336.38 34.82 337.38 34.85 338.38 34.68 339.38 34.71 340.38 34.35 341.38 33.98 342.38 33.63 343.38 33.27 344.38 32.92
06 Feb 2008 305.25 42.11 306.25 41.80 307.25 41.49 308.25 41.17 309.25 40.85 310.25 40.53 311.25 40.20 312.25 39.87 313.25 39.54 314.25 39.21 315.25 38.87 316.25 38.53 317.25 38.19 318.25 37.85 319.25 37.50 320.25 37.35 321.25 37.20 322.25 36.85 323.25 36.70 324.25 36.54 325.25 36.38 326.25 36.23 327.25 36.27 328.25 36.11 329.25 35.95 330.25 35.98 331.25 35.82 332.25 35.66 333.25 35.70 334.25 35.54 335.25 35.57 336.25 35.41 337.25 35.45 338.25 35.29 339.25 35.33 340.25 35.18 341.25 35.22 342.25 34.87 343.25 34.52 344.25 34.17 345.25 33.82
07 Feb 2008 306.14 42.85 307.14 42.55 308.14 42.25 309.14 41.94 310.14 41.63 311.14 41.32 312.14 41.01 313.14 40.70 314.14 40.38 315.14 40.06 316.14 39.74 317.14 39.41 318.14 39.08 319.14 38.75 320.14 38.42 321.14 38.09 322.14 37.95 323.14 37.61 324.14 37.47 325.14 37.33 326.14 37.19 327.14 37.05 328.14 36.90 329.14 36.75 330.14 36.60 331.14 36.46 332.14 36.51 333.14 36.36 334.14 36.21 335.14 36.25 336.14 36.10 337.14 35.95 338.14 36.00 339.14 35.85 340.14 35.90 341.14 35.75 342.14 35.80 343.14 35.66 344.14 35.51 345.14 35.16 346.14 34.82
08 Feb 2008 307.68 43.56 308.68 43.27 309.68 42.98 310.68 42.68 311.68 42.38 312.68 42.08 313.68 41.78 314.68 41.48 315.68 41.17 316.68 40.86 317.68 40.55 318.68 40.23 319.68 39.91 320.68 39.60 321.68 39.28 322.68 38.95 323.68 38.63 324.68 38.50 325.68 38.17 326.68 38.04 327.68 37.91 328.68 37.78 329.68 37.64 330.68 37.51 331.68 37.37 332.68 37.23 333.68 37.09 334.68 36.95 335.68 37.01 336.68 36.87 337.68 36.73 338.68 36.78 339.68 36.64 340.68 36.50 341.68 36.55 342.68 36.41 343.68 36.47 344.68 36.33 345.68 36.39 346.68 36.25
09 Feb 2008 308.62 44.58 309.62 44.30 310.62 44.02 311.62 43.73 312.62 43.45 313.62 43.16 314.62 42.86 315.62 42.57 316.62 42.27 317.62 41.97 318.62 41.67 319.62 41.37 320.62 41.06 321.62 40.76 322.62 40.45 323.62 40.14 324.62 39.82 325.62 39.51 326.62 39.19 327.62 39.07 328.62 38.95 329.62 38.62 330.62 38.50 331.62 38.37 332.62 38.25 333.62 38.12 334.62 37.99 335.62 37.85 336.62 37.72 337.62 37.79 338.62 37.65 339.62 37.52 340.62 37.38 341.62 37.44 342.62 37.31 343.62 37.17 344.62 37.23 345.62 37.10 346.62 36.96 347.62 37.02
10 Feb 2008 309.58 45.68 310.58 45.41 311.58 45.14 312.58 44.86 313.58 44.58 314.58 44.30 315.58 44.02 316.58 43.74 317.58 43.45 318.58 43.16 319.58 42.87 320.58 42.58 321.58 42.28 322.58 41.98 323.58 41.68 324.58 41.38 325.58 41.08 326.58 40.77 327.58 40.46 328.58 40.15 329.58 40.04 330.58 39.73 331.58 39.61 332.58 39.29 333.58 39.17 334.58 39.05 335.58 38.93 336.58 38.81 337.58 38.68 338.58 38.56 339.58 38.43 340.58 38.30 341.58 38.37 342.58 38.24 343.58 38.11 344.58 37.97 345.58 38.04 346.58 37.91 347.58 37.77 348.58 37.64
11 Feb 2008 310.57 46.80 311.57 46.54 312.57 46.28 313.57 46.01 314.57 45.74 315.57 45.47 316.57 45.19 317.57 44.92 318.57 44.64 319.57 44.36 320.57 44.08 321.57 43.80 322.57 43.51 323.57 43.22 324.57 42.93 325.57 42.64 326.57 42.34 327.57 42.05 328.57 41.75 329.57 41.45 330.57 41.14 331.57 40.84 332.57 40.53 333.57 40.42 334.57 40.31 335.57 40.00 336.57 39.88 337.57 39.76 338.57 39.64 339.57 39.52 340.57 39.40 341.57 39.28 342.57 39.16 343.57 39.03 344.57 38.90 345.57 38.97 346.57 38.84 347.57 38.71 348.57 38.58 349.57 38.45
12 Feb 2008 311.34 47.95 312.34 47.69 313.34 47.44 314.34 47.18 315.34 46.92 316.34 46.66 317.34 46.39 318.34 46.13 319.34 45.86 320.34 45.59 321.34 45.31 322.34 45.04 323.34 44.76 324.34 44.48 325.34 44.20 326.34 43.92 327.34 43.63 328.34 43.34 329.34 43.05 330.34 42.76 331.34 42.47 332.34 42.17 333.34 41.87 334.34 41.57 335.34 41.27 336.34 41.16 337.34 40.85 338.34 40.74 339.34 40.63 340.34 40.32 341.34 40.20 342.34 40.08 343.34 39.96 344.34 39.84 345.34 39.72 346.34 39.60 347.34 39.67 348.34 39.54 349.34 39.42 350.34 39.29
13 Feb 2008 312.37 48.94 313.37 48.69 314.37 48.44 315.37 48.19 316.37 47.94 317.37 47.69 318.37 47.43 319.37 47.17 320.37 46.91 321.37 46.65 322.37 46.39 323.37 46.12 324.37 45.85 325.37 45.58 326.37 45.31 327.37 45.03 328.37 44.76 329.37 44.48 330.37 44.19 331.37 43.91 332.37 43.62 333.37 43.33 334.37 43.04 335.37 42.75 336.37 42.45 337.37 42.15 338.37 41.85 339.37 41.55 340.37 41.44 341.37 41.33 342.37 41.02 343.37 40.91 344.37 40.80 345.37 40.68 346.37 40.56 347.37 40.44 348.37 40.32 349.37 40.19 350.37 40.07 351.37 39.94
14 Feb 2008 313.44 49.80 314.44 49.56 315.44 49.32 316.44 49.08 317.44 48.84 318.44 48.59 319.44 48.35 320.44 48.10 321.44 47.85 322.44 47.59 323.44 47.34 324.44 47.08 325.44 46.82 326.44 46.56 327.44 46.29 328.44 46.02 329.44 45.75 330.44 45.48 331.44 45.21 332.44 44.93 333.44 44.65 334.44 44.37 335.44 44.08 336.44 43.80 337.44 43.51 338.44 43.21 339.44 42.92 340.44 42.62 341.44 42.32 342.44 42.02 343.44 41.91 344.44 41.60 345.44 41.49 346.44 41.38 347.44 41.26 348.44 40.95 349.44 40.83 350.44 40.70 351.44 40.78 352.44 40.65
15 Feb 2008 314.35 50.56 315.35 50.33 316.35 50.10 317.35 49.87 318.35 49.64 319.35 49.40 320.35 49.16 321.35 48.92 322.35 48.68 323.35 48.43 324.35 48.19 325.35 47.94 326.35 47.69 327.35 47.43 328.35 47.18 329.35 46.92 330.35 46.66 331.35 46.39 332.35 46.13 333.35 45.86 334.35 45.58 335.35 45.31 336.35 45.03 337.35 44.75 338.35 44.47 339.35 44.18 340.35 43.89 341.35 43.60 342.35 43.31 343.35 43.01 344.35 42.71 345.35 42.41 346.35 42.10 347.35 41.99 348.35 41.88 349.35 41.56 350.35 41.44 351.35 41.32 352.35 41.20 353.35 41.08 354.35 40.95
16 Feb 2008 315.47 51.87 316.47 51.48 317.47 51.08 318.47 50.66 319.47 50.24 320.47 50.01 321.47 49.78 322.47 49.55 323.47 49.32 324.47 49.08 325.47 48.84 326.47 48.60 327.47 48.36 328.47 48.11 329.47 47.87 330.47 47.61 331.47 47.36 332.47 47.10 333.47 46.84 334.47 46.58 335.47 46.32 336.47 46.05 337.47 45.78 338.47 45.50 339.47 45.23 340.47 44.95 341.47 44.66 342.47 44.38 343.47 44.09 344.47 43.79 345.47 43.50 346.47 43.20 347.47 42.89 348.47 42.59 349.47 42.28 350.47 42.16 351.47 41.85 352.47 41.73 353.47 41.60 354.47 41.48 355.47 41.35
17 Feb 2008 316.63 53.62 317.63 53.29 318.63 52.95 319.63 52.59 320.63 52.22 321.63 51.82 322.63 51.41 323.63 50.98 324.63 50.51 325.63 50.02 326.63 49.50 327.63 49.13 328.63 48.90 329.63 48.66 330.63 48.42 331.63 48.17 332.63 47.93 333.63 47.68 334.63 47.43 335.63 47.17 336.63 46.91 337.63 46.65 338.63 46.38 339.63 46.12 340.63 45.84 341.63 45.57 342.63 45.29 343.63 45.01 344.63 44.72 345.63 44.43 346.63 44.14 347.63 43.84 348.63 43.54 349.63 43.24 350.63 42.93 351.63 42.62 352.63 42.30 353.63 42.18 354.63 41.86 355.63 41.73 356.63 41.60
18 Feb 2008 317.81 55.16 318.81 54.93 319.81 54.64 320.81 54.34 321.81 54.03 322.81 53.70 323.81 53.36 324.81 52.99 325.81 52.61 326.81 52.20 327.81 51.77 328.81 51.31 329.81 50.82 330.81 50.28 331.81 49.70 332.81 49.06 333.81 48.37 334.81 48.13 335.81 47.88 336.81 47.64 337.81 47.38 338.81 47.13 339.81 46.87 340.81 46.60 341.81 46.34 342.81 46.07 343.81 45.79 344.81 45.51 345.81 45.23 346.81 44.94 347.81 44.65 348.81 44.36 349.81 44.06 350.81 43.76 351.81 43.45 352.81 43.13 353.81 42.82 354.81 42.50 355.81 42.17 356.81 42.04 357.81 41.70
19 Feb 2008 318.44 54.97 319.44 54.97 320.44 54.97 321.44 54.97 322.44 54.97 323.44 54.97 324.44 54.97 325.44 54.97 326.44 54.73 327.44 54.42 328.44 54.08 329.44 53.73 330.44 53.35 331.44 52.94 332.44 52.51 333.44 52.03 334.44 51.52 335.44 50.95 336.44 50.31 337.44 49.59 338.44 48.77 339.44 47.79 340.44 47.40 341.44 47.14 342.44 46.88 343.44 46.62 344.44 46.35 345.44 46.07 346.44 45.80 347.44 45.51 348.44 45.23 349.44 44.94 350.44 44.64 351.44 44.34 352.44 44.03 353.44 43.72 354.44 43.40 355.44 43.08 356.44 42.75 357.44 42.42 358.44 42.08 359.44 41.74
20 Feb 2008 319.70 54.59 320.70 54.59 321.70 54.59 322.70 54.59 323.70 54.59 324.70 54.59 325.70 54.59 326.70 54.59 327.70 54.59 328.70 54.59 329.70 54.59 330.70 54.59 331.70 54.59 332.70 54.59 333.70 54.59 334.70 54.48 335.70 54.10 336.70 53.69 337.70 53.23 338.70 52.72 339.70 52.15 340.70 51.49 341.70 50.71 342.70 49.76 343.70 48.53 344.70 46.91 345.70 46.65 346.70 46.38 347.70 46.10 348.70 45.82 349.70 45.53 350.70 45.24 351.70 44.94 352.70 44.64 353.70 44.33 354.70 44.01 355.70 43.69 356.70 43.36 357.70 43.03 358.70 42.69 359.70 42.34 000.70 41.99
21 Feb 2008 320.99 54.44 321.99 54.44 322.99 54.44 323.99 54.44 324.99 54.44 325.99 54.44 326.99 54.44 327.99 54.44 328.99 54.44 329.99 54.44 330.99 54.44 331.99 54.44 332.99 54.44 333.99 54.44 334.99 54.44 335.99 54.44 336.99 54.44 337.99 54.44 338.99 54.44 339.99 54.44 340.99 54.44 341.99 54.44 342.99 54.44 343.99 54.00 344.99 53.39 345.99 52.63 346.99 51.64 347.99 50.14 348.99 46.33 349.99 46.04 350.99 45.75 351.99 45.46 352.99 45.16 353.99 44.85 354.99 44.53 355.99 44.21 356.99 43.88 357.99 43.55 358.99 43.20 359.99 42.85 000.99 42.49 001.99 42.12
22 Feb 2008 322.32 54.11 323.32 54.11 324.32 54.11 325.32 54.11 326.32 54.11 327.32 54.11 328.32 54.11 329.32 54.11 330.32 54.11 331.32 54.11 332.32 54.11 333.32 54.11 334.32 54.11 335.32 54.11 336.32 54.11 337.32 54.11 338.32 54.11 339.32 54.11 340.32 54.11 341.32 54.11 342.32 54.11 343.32 54.11 344.32 54.11 345.32 54.11 346.32 54.11 347.32 54.11 348.32 54.11 349.32 54.11 350.32 54.11 351.32 54.11 352.32 54.11 353.32 45.60 354.32 45.30 355.32 44.98 356.32 44.66 357.32 44.32 358.32 43.98 359.32 43.63 000.32 43.27 001.32 42.91 002.32 42.53 003.32 42.14
23 Feb 2008 323.68 54.00 324.68 54.00 325.68 54.00 326.68 54.00 327.68 54.00 328.68 54.00 329.68 54.00 330.68 54.00 331.68 54.00 332.68 54.00 333.68 54.00 334.68 54.00 335.68 54.00 336.68 54.00 337.68 54.00 338.68 54.00 339.68 54.00 340.68 54.00 341.68 54.00 342.68 54.00 343.68 54.00 344.68 54.00 345.68 54.00 346.68 54.00 347.68 54.00 348.68 54.00 349.68 54.00 350.68 54.00 351.68 54.00 352.68 54.00 353.68 54.00 354.68 54.00 355.68 54.00 356.68 54.00 357.68 54.00 358.68 54.00 359.68 54.00 000.68 54.00 001.68 54.00 002.68 54.00 003.68 54.00 004.68 54.00
24 Feb 2008 324.18 53.70 325.18 53.70 326.18 53.70 327.18 53.70 328.18 53.70 329.18 53.70 330.18 53.70 331.18 53.70 332.18 53.70 333.18 53.70 334.18 53.70 335.18 53.70 336.18 53.70 337.18 53.70 338.18 53.70 339.18 53.70 340.18 53.70 341.18 53.70 342.18 53.70 343.18 53.70 344.18 53.70 345.18 53.70 346.18 53.70 347.18 53.70 348.18 53.70 349.18 53.70 350.18 53.70 351.18 53.70 352.18 53.70 353.18 53.70 354.18 53.70 355.18 53.70 356.18 53.70 357.18 53.70 358.18 53.70 359.18 53.70 000.18 53.70 001.18 53.70 002.18 53.70 003.18 53.70 004.18 53.70 005.18 53.70 006.18 53.70 007.18 53.70
25 Feb 2008 325.62 53.62 326.62 53.62 327.62 53.62 328.62 53.62 329.62 53.62 330.62 53.62 331.62 53.62 332.62 53.62 333.62 53.62 334.62 53.62 335.62 53.62 336.62 53.62 337.62 53.62 338.62 53.62 339.62 53.62 340.62 53.62 341.62 53.62 342.62 53.62 343.62 53.62 344.62 53.62 345.62 53.62 346.62 53.62 347.62 53.62 348.62 53.62 349.62 53.62 350.62 53.62 351.62 53.62 352.62 53.62 353.62 53.62 354.62 53.62 355.62 53.62 356.62 53.62 357.62 53.62 358.62 53.62 359.62 53.62 000.62 53.62 001.62 53.62 002.62 53.62 003.62 53.62 004.62 53.62 005.62 53.62 006.62 53.62 007.62 53.62 008.62 53.62
26 Feb 2008 327.10 53.36 328.10 53.36 329.10 53.36 330.10 53.36 331.10 53.36 332.10 53.36 333.10 53.36 334.10 53.36 335.10 53.36 336.10 53.36 337.10 53.36 338.10 53.36 339.10 53.36 340.10 53.36 341.10 53.36 342.10 53.36 343.10 53.36 344.10 53.36 345.10 53.36 346.10 53.36 347.10 53.36 348.10 53.36 349.10 53.36 350.10 53.36 351.10 53.36 352.10 53.36 353.10 53.36 354.10 53.36 355.10 53.36 356.10 53.36 357.10 53.36 358.10 53.36 359.10 53.36 000.10 53.36 001.10 53.36 002.10 53.36 003.10 53.36 004.10 53.36 005.10 53.36 006.10 53.36 007.10 53.36 008.10 53.36 009.10 53.36 010.10 53.36
27 Feb 2008 328.62 52.91 329.62 52.91 330.62 52.91 331.62 52.91 332.62 52.91 333.62 52.91 334.62 52.91 335.62 52.91 336.62 52.91 337.62 52.91 338.62 52.91 339.62 52.91 340.62 52.91 341.62 52.91 342.62 52.91 343.62 52.91 344.62 52.91 345.62 52.91 346.62 52.91 347.62 52.91 348.62 52.91 349.62 52.91 350.62 52.91 351.62 52.91 352.62 52.91 353.62 52.91 354.62 52.91 355.62 52.91 356.62 52.91 357.62 52.91 358.62 52.91 359.62 52.91 000.62 52.91 001.62 52.91 002.62 52.91 003.62 52.91 004.62 52.91 005.62 52.91 006.62 52.91 007.62 52.91 008.62 52.91 009.62 52.91 010.62 52.91 011.62 52.91
28 Feb 2008 330.18 52.67 331.18 52.67 332.18 52.67 333.18 52.67 334.18 52.67 335.18 52.67 336.18 52.67 337.18 52.67 338.18 52.67 339.18 52.67 340.18 52.67 341.18 52.67 342.18 52.67 343.18 52.67 344.18 52.67 345.18 52.67 346.18 52.67 347.18 52.67 348.18 52.67 349.18 52.67 350.18 52.67 351.18 52.67 352.18 52.67 353.18 52.67 354.18 52.67 355.18 52.67 356.18 52.67 357.18 52.67 358.18 52.67 359.18 52.67 000.18 52.67 001.18 52.67 002.18 52.67 003.18 52.67 004.18 52.67 005.18 52.67 006.18 52.67 007.18 52.67 008.18 52.67 009.18 52.67 010.18 52.67 011.18 52.67 012.18 52.67 013.18 52.67
29 Feb 2008 331.78 52.44 332.78 52.44 333.78 52.44 334.78 52.44 335.78 52.44 336.78 52.44 337.78 52.44 338.78 52.44 339.78 52.44 340.78 52.44 341.78 52.44 342.78 52.44 343.78 52.44 344.78 52.44 345.78 52.44 346.78 52.44 347.78 52.44 348.78 52.44 349.78 52.44 350.78 52.44 351.78 52.44 352.78 52.44 353.78 52.44 354.78 52.44 355.78 52.44 356.78 52.44 357.78 52.44 358.78 52.44 359.78 52.44 000.78 52.44 001.78 52.44 002.78 52.44 003.78 52.44 004.78 52.44 005.78 52.44 006.78 52.44 007.78 52.44 008.78 52.44 009.78 52.44 010.78 52.44 011.78 52.44 012.78 52.44 013.78 52.44 014.78 52.44
01 Mar 2008 332.21 52.22 333.21 52.22 334.21 52.22 335.21 52.22 336.21 52.22 337.21 52.22 338.21 52.22 339.21 52.22 340.21 52.22 341.21 52.22 342.21 52.22 343.21 52.22 344.21 52.22 345.21 52.22 346.21 52.22 347.21 52.22 348.21 52.22 349.21 52.22 350.21 52.22 351.21 52.22 352.21 52.22 353.21 52.22 354.21 52.22 355.21 52.22 356.21 52.22 357.21 52.22 358.21 52.22 359.21 52.22 000.21 52.22 001.21 52.22 002.21 52.22 003.21 52.22 004.21 52.22 005.21 52.22 006.21 52.22 007.21 52.22 008.21 52.22 009.21 52.22 010.21 52.22 011.21 52.22 012.21 52.22 013.21 52.22 014.21 52.22 015.21 52.22 016.21 52.22 017.21 52.22
02 Mar 2008 333.89 51.81 334.89 51.81 335.89 51.81 336.89 51.81 337.89 51.81 338.89 51.81 339.89 51.81 340.89 51.81 341.89 51.81 342.89 51.81 343.89 51.81 344.89 51.81 345.89 51.81 346.89 51.81 347.89 51.81 348.89 51.81 349.89 51.81 350.89 51.81 351.89 51.81 352.89 51.81 353.89 51.81 354.89 51.81 355.89 51.81 356.89 51.81 357.89 51.81 358.89 51.81 359.89 51.81 000.89 51.81 001.89 51.81 002.89 51.81 003.89 51.81 004.89 51.81 005.89 51.81 006.89 51.81 007.89 51.81 008.89 51.81 009.89 51.81 010.89 51.81 011.89 51.81 012.89 51.81 013.89 51.81 014.89 51.81 015.89 51.81 016.89 51.81 017.89 51.81 018.89 51.81
03 Mar 2008 335.61 51.60 336.61 51.60 337.61 51.60 338.61 51.60 339.61 51.60 340.61 51.60 341.61 51.60 342.61 51.60 343.61 51.60 344.61 51.60 345.61 51.60 346.61 51.60 347.61 51.60 348.61 51.60 349.61 51.60 350.61 51.60 351.61 51.60 352.61 51.60 353.61 51.60 354.61 51.60 355.61 51.60 356.61 51.60 357.61 51.60 358.61 51.60 359.61 51.60 000.61 51.60 001.61 51.60 002.61 51.60 003.61 51.60 004.61 51.60 005.61 51.60 006.61 51.60 007.61 51.60 008.61 51.60 009.61 51.60 010.61 51.60 011.61 51.60 012.61 51.60 013.61 51.60 014.61 51.60 015.61 51.60 016.61 51.60 017.61 51.60 018.61 51.60 019.61 51.60 020.61 51.60
04 Mar 2008 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40
05 Mar 2008 339.17 51.40 340.17 51.40 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40 014.17 51.40 015.17 51.40 016.17 51.40 017.17 51.40 018.17 51.40 019.17 51.40 020.17 51.40 021.17 51.40 022.17 51.40 023.17 51.40 024.17 51.40
06 Mar 2008 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 000.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40 026.00 51.40
07 Mar 2008 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40
08 Mar 2008 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40
09 Mar 2008 345.03 51.60 346.03 51.60 347.03 51.60 348.03 51.60 349.03 51.60 350.03 51.60 351.03 51.60 352.03 51.60 353.03 51.60 354.03 51.60 355.03 51.60 356.03 51.60 357.03 51.60 358.03 51.60 359.03 51.60 000.03 51.60 001.03 51.60 002.03 51.60 003.03 51.60 004.03 51.60 005.03 51.60 006.03 51.60 007.03 51.60 008.03 51.60 009.03 51.60 010.03 51.60 011.03 51.60 012.03 51.60 013.03 51.60 014.03 51.60 015.03 51.60 016.03 51.60 017.03 51.60 018.03 51.60
10 Mar 2008 346.99 52.00 347.99 52.00 348.99 52.00 349.99 52.00 350.99 52.00 351.99 52.00 352.99 52.00 353.99 52.00 354.99 52.00 355.99 52.00 356.99 52.00 357.99 52.00 358.99 52.00 359.99 52.00 000.99 52.00 001.99 52.00 002.99 52.00 003.99 52.00 004.99 52.00 005.99 52.00 006.99 52.00 007.99 52.00 008.99 52.00 009.99 52.00 010.99 52.00 011.99 52.00 012.99 52.00 013.99 52.00 014.99 52.00
11 Mar 2008 348.98 52.20 349.98 52.20 350.98 52.20 351.98 52.20 352.98 52.20 353.98 52.20 354.98 52.20 355.98 52.20 356.98 52.20 357.98 52.20 358.98 52.20 359.98 52.20 000.98 52.20 001.98 52.20 002.98 52.20 003.98 52.20 004.98 52.20 005.98 52.20 006.98 52.20 007.98 52.20 008.98 52.20 009.98 52.20 010.98 52.20 011.98 52.20
12 Mar 2008 350.99 52.60 351.99 52.60 352.99 52.60 353.99 52.60 354.99 52.60 355.99 52.60 356.99 52.60 357.99 52.60 358.99 52.60 359.99 52.60 000.99 52.60 001.99 52.60 002.99 52.60 003.99 52.60 004.99 52.60 005.99 52.60 006.99 52.60 007.99 52.60 008.99 52.60
13 Mar 2008 353.02 52.99 354.02 52.99 355.02 52.99 356.02 52.99 357.02 52.99 358.02 52.99 359.02 52.99 000.02 52.99 001.02 52.99 002.02 52.99 003.02 52.99 004.02 52.99 005.02 52.99 006.02 52.99 031.02 01.68 032.02 01.73 033.02 01.78 034.02 01.83 035.02 01.87 036.02 01.92 037.02 01.95 038.02 01.99 039.02 02.02 040.02 02.05 041.02 02.08
14 Mar 2008 355.06 53.39 356.06 53.39 357.06 53.39 358.06 53.39 359.06 53.39 000.06 53.39 001.06 53.39 002.06 53.39 003.06 53.39 021.06 01.86 022.06 01.93 023.06 02.00 024.06 02.07 025.06 01.94 026.06 02.00 027.06 02.06 028.06 02.11 029.06 02.17 030.06 02.22 031.06 02.26 032.06 02.30 033.06 02.34 034.06 02.38 035.06 02.41 036.06 02.44 037.06 02.47 038.06 02.50 039.06 02.52 040.06 02.54 041.06 02.55 042.06 02.56 043.06 02.57
15 Mar 2008 357.12 53.79 358.12 53.79 359.12 53.79 000.12 53.79 013.12 02.09 015.12 02.07 016.12 02.16 017.12 02.24 018.12 02.32 019.12 02.39 020.12 02.46 021.12 02.53 022.12 02.59 023.12 02.65 024.12 02.51 025.12 02.56 026.12 02.61 027.12 02.66 028.12 02.70 029.12 02.74 030.12 02.78 031.12 02.81 032.12 02.84 033.12 02.87 034.12 02.90 035.12 02.92 036.12 02.94 037.12 02.95 038.12 02.97 039.12 02.98 040.12 02.98 041.12 02.99 042.12 02.99 043.12 02.99 044.12 02.98 045.12 02.98
16 Mar 2008 005.19 02.05 007.19 02.07 008.19 02.17 009.19 02.27 010.19 02.37 011.19 02.46 012.19 02.55 013.19 02.63 014.19 02.51 015.19 02.59 016.19 02.66 017.19 02.73 018.19 02.79 019.19 02.86 020.19 02.91 021.19 02.97 022.19 03.02 023.19 02.87 024.19 02.91 025.19 02.95 026.19 02.99 027.19 03.03 028.19 03.06 029.19 03.09 030.19 03.11 031.19 03.13 032.19 03.15 033.19 03.17 034.19 03.18 035.19 03.19 036.19 03.20 037.19 03.21 038.19 03.21 039.19 03.21 040.19 03.20 041.19 03.19 042.19 03.18 043.19 03.17 044.19 03.16 045.19 03.14 046.19 03.11 047.19 03.09
17 Mar 2008 001.25 02.43 002.25 02.54 003.25 02.66 004.25 02.76 005.25 02.87 006.25 02.77 007.25 02.86 008.25 02.95 009.25 03.04 010.25 03.12 011.25 03.20 012.25 03.27 013.25 03.14 014.25 03.21 015.25 03.27 016.25 03.33 017.25 03.39 018.25 03.44 019.25 03.49 020.25 03.54 021.25 03.58 022.25 03.62 023.25 03.45 024.25 03.49 025.25 03.52 026.25 03.54 027.25 03.57 028.25 03.59 029.25 03.60 030.25 03.62 031.25 03.63 032.25 03.63 033.25 03.64 034.25 03.64 035.25 03.64 036.25 03.64 037.25 03.63 038.25 03.62 039.25 03.61 040.25 03.59 041.25 03.57 042.25 03.55 043.25 03.53 044.25 03.50 045.25 03.47 046.25 03.44 047.25 03.40 048.25 03.36 049.25 03.32
18 Mar 2008 003.32 03.27 004.32 03.37 005.32 03.46 006.32 03.34 007.32 03.42 008.32 03.50 009.32 03.58 010.32 03.64 011.32 03.71 012.32 03.77 013.32 03.63 014.32 03.69 015.32 03.74 016.32 03.78 017.32 03.83 018.32 03.87 019.32 03.90 020.32 03.94 021.32 03.97 022.32 03.79 023.32 03.82 024.32 03.84 025.32 03.86 026.32 03.87 027.32 03.88 028.32 03.89 029.32 03.90 030.32 03.90 031.32 03.90 032.32 03.89 033.32 03.89 034.32 03.88 035.32 03.87 036.32 03.85 037.32 03.83 038.32 03.81 039.32 03.79 040.32 03.76 041.32 03.73 042.32 03.70 043.32 03.66 044.32 03.62 045.32 03.58 046.32 03.54 047.32 03.49 048.32 03.44 049.32 03.39 050.32 03.33 051.32 03.28
19 Mar 2008 005.38 04.02 006.38 03.90 007.38 03.97 008.38 04.03 009.38 04.09 010.38 04.15 011.38 04.20 012.38 04.25 013.38 04.10 014.38 04.14 015.38 04.18 016.38 04.21 017.38 04.24 018.38 04.27 019.38 04.30 020.38 04.32 021.38 04.34 022.38 04.35 023.38 04.16 024.38 04.17 025.38 04.18 026.38 04.18 027.38 04.18 028.38 04.18 029.38 04.17 030.38 04.16 031.38 04.15 032.38 04.14 033.38 04.12 034.38 04.10 035.38 04.07 036.38 04.05 037.38 04.02 038.38 03.99 039.38 03.95 040.38 03.92 041.38 03.87 042.38 03.83 043.38 03.79 044.38 03.74 045.38 03.68 046.38 03.63 047.38 03.57 048.38 03.51 049.38 03.45 050.38 03.38 051.38 03.31 052.38 03.24 053.38 03.18
20 Mar 2008 007.44 04.49 008.44 04.55 009.44 04.59 010.44 04.64 011.44 04.68 012.44 04.72 013.44 04.75 014.44 04.58 015.44 04.61 016.44 04.63 017.44 04.65 018.44 04.67 019.44 04.68 020.44 04.69 021.44 04.69 022.44 04.70 023.44 04.50 024.44 04.50 025.44 04.49 026.44 04.48 027.44 04.47 028.44 04.46 029.44 04.44 030.44 04.42 031.44 04.40 032.44 04.37 033.44 04.34 034.44 04.31 035.44 04.28 036.44 04.24 037.44 04.20 038.44 04.16 039.44 04.11 040.44 04.07 041.44 04.02 042.44 03.96 043.44 03.91 044.44 03.85 045.44 03.79 046.44 03.72 047.44 03.65 048.44 03.61 049.44 03.76 050.44 03.70 051.44 03.84 052.44 03.97 053.44 03.89 054.44 04.01 055.44 04.12
21 Mar 2008 009.48 05.09 010.48 05.12 011.48 05.15 012.48 05.17 013.48 05.20 014.48 05.21 015.48 05.03 016.48 05.04 017.48 05.05 018.48 05.05 019.48 05.06 020.48 05.05 021.48 05.05 022.48 05.04 023.48 05.03 024.48 04.82 025.48 04.80 026.48 04.78 027.48 04.76 028.48 04.74 029.48 04.71 030.48 04.68 031.48 04.64 032.48 04.61 033.48 04.57 034.48 04.53 035.48 04.48 036.48 04.44 037.48 04.39 038.48 04.34 039.48 04.28 040.48 04.22 041.48 04.16 042.48 04.10 043.48 04.03 044.48 04.17 045.48 04.13 046.48 04.29 047.48 04.44 048.48 04.38 049.48 04.51 050.48 04.64 051.48 04.56 052.48 04.68 053.48 04.79 054.48 04.69 055.48 04.79 056.48 04.89 057.48 04.98
22 Mar 2008 011.50 05.42 012.50 05.44 013.50 05.45 014.50 05.45 015.50 05.46 016.50 05.26 017.50 05.25 018.50 05.25 019.50 05.24 020.50 05.22 021.50 05.21 022.50 05.19 023.50 05.17 024.50 05.15 025.50 04.92 026.50 04.89 027.50 04.86 028.50 04.82 029.50 04.78 030.50 04.74 031.50 04.70 032.50 04.66 033.50 04.61 034.50 04.56 035.50 04.50 036.50 04.45 037.50 04.39 038.50 04.33 039.50 04.51 040.50 04.50 041.50 04.68 042.50 04.66 043.50 04.82 044.50 04.78 045.50 04.93 046.50 04.88 047.50 05.01 048.50 05.14 049.50 05.06 050.50 05.18 051.50 05.29 052.50 05.19 053.50 05.29 054.50 05.38 055.50 05.27 056.50 05.35 057.50 05.42 058.50 05.49 059.50 05.36
23 Mar 2008 013.51 05.77 014.51 05.77 015.51 05.76 016.51 05.75 017.51 05.54 018.51 05.52 019.51 05.50 020.51 05.48 021.51 05.45 022.51 05.42 023.51 05.39 024.51 05.36 025.51 05.32 026.51 05.28 027.51 05.04 028.51 04.99 029.51 04.95 030.51 04.90 031.51 04.84 032.51 04.79 033.51 04.73 034.51 04.98 035.51 05.02 036.51 05.04 037.51 05.26 038.51 05.26 039.51 05.45 040.51 05.43 041.51 05.41 042.51 05.57 043.51 05.72 044.51 05.67 045.51 05.81 046.51 05.74 047.51 05.86 048.51 05.78 049.51 05.89 050.51 05.99 051.51 05.89 052.51 05.98 053.51 06.06 054.51 05.94 055.51 06.01 056.51 06.08 057.51 05.94 058.51 06.00 059.51 06.05 060.51 06.10 061.51 05.94
24 Mar 2008 015.49 06.16 016.49 06.13 017.49 06.11 018.49 06.08 019.49 05.85 020.49 05.82 021.49 05.78 022.49 05.75 023.49 05.70 024.49 05.66 025.49 05.61 026.49 05.57 027.49 05.51 028.49 05.46 029.49 05.49 030.49 05.60 031.49 05.88 032.49 05.96 033.49 06.01 034.49 06.06 035.49 06.09 036.49 06.30 037.49 06.31 038.49 06.30 039.49 06.48 040.49 06.45 041.49 06.61 042.49 06.57 043.49 06.51 044.49 06.64 045.49 06.57 046.49 06.68 047.49 06.79 048.49 06.70 049.49 06.79 050.49 06.68 051.49 06.77 052.49 06.84 053.49 06.71 054.49 06.78 055.49 06.64 056.49 06.69 057.49 06.74 058.49 06.79 059.49 06.63 060.49 06.66 061.49 06.70 062.49 06.52 063.49 06.55
25 Mar 2008 017.44 06.55 018.44 06.51 019.44 06.47 020.44 06.43 021.44 06.18 022.44 06.21 023.44 06.30 024.44 06.36 025.44 06.59 026.44 06.78 027.44 06.76 028.44 06.91 029.44 07.04 030.44 07.14 031.44 07.23 032.44 07.30 033.44 07.35 034.44 07.39 035.44 07.41 036.44 07.42 037.44 07.62 038.44 07.60 039.44 07.57 040.44 07.53 041.44 07.68 042.44 07.62 043.44 07.75 044.44 07.67 045.44 07.58 046.44 07.69 047.44 07.58 048.44 07.67 049.44 07.76 050.44 07.63 051.44 07.70 052.44 07.57 053.44 07.62 054.44 07.68 055.44 07.52 056.44 07.57 057.44 07.40 058.44 07.44 059.44 07.46 060.44 07.49 061.44 07.31 062.44 07.32 063.44 07.33 064.44 07.34 065.44 07.14
26 Mar 2008 019.37 07.40 020.37 07.69 021.37 07.72 022.37 07.90 023.37 08.04 024.37 08.13 025.37 08.19 026.37 08.21 027.37 08.40 028.37 08.36 029.37 08.49 030.37 08.60 031.37 08.49 032.37 08.56 033.37 08.61 034.37 08.64 035.37 08.65 036.37 08.65 037.37 08.64 038.37 08.81 039.37 08.77 040.37 08.72 041.37 08.65 042.37 08.78 043.37 08.70 044.37 08.61 045.37 08.71 046.37 08.60 047.37 08.68 048.37 08.56 049.37 08.63 050.37 08.49 051.37 08.55 052.37 08.40 053.37 08.45 054.37 08.29 055.37 08.32 056.37 08.35 057.37 08.18 058.37 08.20 059.37 08.21 060.37 08.02 061.37 08.03 062.37 08.03 063.37 07.83 064.37 07.83 065.37 07.82 066.37 07.81 067.37 07.60
27 Mar 2008 022.94 10.15 023.94 10.11 024.94 10.22 025.94 10.29 026.94 10.31 027.94 10.30 028.94 10.25 029.94 10.37 030.94 10.27 031.94 10.35 032.94 10.20 033.94 10.23 034.94 10.24 035.94 10.24 036.94 10.22 037.94 10.18 038.94 10.14 039.94 10.08 040.94 10.01 041.94 10.12 042.94 10.03 043.94 09.93 044.94 09.82 045.94 09.90 046.94 09.78 047.94 09.84 048.94 09.70 049.94 09.55 050.94 09.60 051.94 09.44 052.94 09.47 053.94 09.50 054.94 09.33 055.94 09.34 056.94 09.16 057.94 09.17 058.94 09.17 059.94 08.97 060.94 08.97 061.94 08.97 062.94 08.75 063.94 08.74 064.94 08.72 065.94 08.50 066.94 08.48 067.94 08.45
28 Mar 2008 024.80 12.59 025.80 12.50 026.80 12.36 027.80 12.37 028.80 12.34 029.80 12.28 030.80 12.18 031.80 12.06 032.80 12.11 033.80 11.94 034.80 11.94 035.80 11.93 036.80 11.90 037.80 11.66 038.80 11.60 039.80 11.53 040.80 11.45 041.80 11.55 042.80 11.45 043.80 11.33 044.80 11.21 045.80 11.08 046.80 11.14 047.80 10.99 048.80 10.84 049.80 10.87 050.80 10.71 051.80 10.73 052.80 10.56 053.80 10.57 054.80 10.38 055.80 10.39 056.80 10.19 057.80 10.19 058.80 10.18 059.80 09.97 060.80 09.96 061.80 09.74 062.80 09.72 063.80 09.69 064.80 09.46 065.80 09.43 066.80 09.40 067.80 09.36 068.80 09.12 069.80 09.08
29 Mar 2008 026.63 14.89 027.63 14.74 028.63 14.74 029.63 14.49 030.63 14.40 031.63 14.29 032.63 14.14 033.63 13.96 034.63 13.96 035.63 13.74 036.63 13.71 037.63 13.65 038.63 13.38 039.63 13.30 040.63 13.20 041.63 13.10 042.63 12.98 043.63 12.85 044.63 12.71 045.63 12.77 046.63 12.61 047.63 12.45 048.63 12.29 049.63 12.31 050.63 12.13 051.63 11.95 052.63 11.95 053.63 11.76 054.63 11.76 055.63 11.55 056.63 11.54 057.63 11.33 058.63 11.31 059.63 11.08 060.63 11.06 061.63 11.03 062.63 10.80 063.63 10.76 064.63 10.72 065.63 10.48 066.63 10.43 067.63 10.39 068.63 10.14 069.63 10.08 070.63 10.03 071.63 09.77
30 Mar 2008 028.41 17.35 029.41 17.13 030.41 16.86 031.41 16.75 032.41 16.40 033.41 16.23 034.41 16.03 035.41 16.00 036.41 15.75 037.41 15.49 038.41 15.41 039.41 15.31 040.41 15.01 041.41 14.89 042.41 14.75 043.41 14.61 044.41 14.46 045.41 14.30 046.41 14.13 047.41 13.96 048.41 13.98 049.41 13.79 050.41 13.60 051.41 13.40 052.41 13.39 053.41 13.18 054.41 12.97 055.41 12.95 056.41 12.73 057.41 12.70 058.41 12.47 059.41 12.44 060.41 12.20 061.41 12.16 062.41 12.11 063.41 11.87 064.41 11.82 065.41 11.57 066.41 11.51 067.41 11.45 068.41 11.19 069.41 11.13 070.41 11.07 071.41 10.80 072.41 10.73 073.41 10.66
31 Mar 2008 030.16 19.53 031.16 19.64 032.16 19.30 033.16 18.93 034.16 18.72 035.16 18.49 036.16 18.24 037.16 17.96 038.16 17.67 039.16 17.56 040.16 17.24 041.16 17.11 042.16 16.96 043.16 16.61 044.16 16.44 045.16 16.27 046.16 16.08 047.16 15.90 048.16 15.70 049.16 15.50 050.16 15.49 051.16 15.28 052.16 15.06 053.16 14.84 054.16 14.81 055.16 14.58 056.16 14.34 057.16 14.30 058.16 14.06 059.16 14.02 060.16 13.77 061.16 13.72 062.16 13.46 063.16 13.40 064.16 13.14 065.16 13.08 066.16 12.81 067.16 12.75 068.16 12.68 069.16 12.41 070.16 12.33 071.16 12.26 072.16 11.98 073.16 11.90 074.16 11.82 075.16 11.53
01 Apr 2008 031.87 19.69 032.87 19.73 033.87 19.73 034.87 19.69 035.87 19.83 036.87 19.75 037.87 19.84 038.87 19.92 039.87 19.78 040.87 19.64 041.87 19.27 042.87 19.10 043.87 18.72 044.87 18.53 045.87 18.34 046.87 18.13 047.87 17.92 048.87 17.70 049.87 17.48 050.87 17.26 051.87 17.02 052.87 16.79 053.87 16.55 054.87 16.50 055.87 16.25 056.87 16.00 057.87 15.95 058.87 15.69 059.87 15.43 060.87 15.37 061.87 15.10 062.87 15.03 063.87 14.76 064.87 14.69 065.87 14.42 066.87 14.34 067.87 14.06 068.87 13.98 069.87 13.90 070.87 13.61 071.87 13.52 072.87 13.24 073.87 13.15 074.87 13.05 075.87 12.96 076.87 12.67
02 Apr 2008 033.54 19.90 034.54 19.87 035.54 19.80 036.54 19.91 037.54 19.99 038.54 20.06 039.54 19.91 040.54 19.94 041.54 19.97 042.54 19.98 043.54 20.18 044.54 20.18 045.54 20.16 046.54 20.14 047.54 20.12 048.54 19.89 049.54 19.65 050.54 19.41 051.54 19.16 052.54 18.91 053.54 18.66 054.54 18.40 055.54 18.14 056.54 17.88 057.54 17.61 058.54 17.54 059.54 17.27 060.54 16.99 061.54 16.92 062.54 16.64 063.54 16.56 064.54 16.27 065.54 15.99 066.54 15.90 067.54 15.62 068.54 15.53 069.54 15.23 070.54 15.14 071.54 15.05 072.54 14.75 073.54 14.65 074.54 14.35 075.54 14.25 076.54 14.15 077.54 13.85 078.54 13.74
03 Apr 2008 035.17 20.21 036.17 20.31 037.17 20.19 038.17 20.24 039.17 20.28 040.17 20.30 041.17 20.31 042.17 20.30 043.17 20.49 044.17 20.47 045.17 20.44 046.17 20.40 047.17 20.56 048.17 20.51 049.17 20.46 050.17 20.60 051.17 20.54 052.17 20.48 053.17 20.61 054.17 20.54 055.17 20.27 056.17 19.99 057.17 19.71 058.17 19.43 059.17 19.15 060.17 19.07 061.17 18.78 062.17 18.49 063.17 18.20 064.17 18.11 065.17 17.81 066.17 17.72 067.17 17.42 068.17 17.12 069.17 17.03 070.17 16.72 071.17 16.62 072.17 16.32 073.17 16.21 074.17 15.91 075.17 15.80 076.17 15.69 077.17 15.39 078.17 15.28 079.17 14.96 080.17 14.85
04 Apr 2008 037.96 20.79 038.96 20.81 039.96 20.82 040.96 21.01 041.96 20.99 042.96 20.96 043.96 20.92 044.96 21.08 045.96 21.03 046.96 20.97 047.96 21.11 048.96 21.04 049.96 20.97 050.96 21.09 051.96 21.02 052.96 21.14 053.96 21.05 054.96 21.17 055.96 21.08 056.96 21.19 057.96 21.10 058.96 21.21 059.96 21.02 060.96 20.80 061.96 20.52 062.96 20.22 063.96 19.92 064.96 19.62 065.96 19.51 066.96 19.21 067.96 18.91 068.96 18.80 069.96 18.49 070.96 18.18 071.96 18.07 072.96 17.76 073.96 17.65 074.96 17.34 075.96 17.23 076.96 16.91 077.96 16.80 078.96 16.68 079.96 16.37 080.96 16.25
05 Apr 2008 039.51 21.10 040.51 21.09 041.51 21.08 042.51 21.04 043.51 21.20 044.51 21.15 045.51 21.09 046.51 21.23 047.51 21.16 048.51 21.28 049.51 21.20 050.51 21.12 051.51 21.23 052.51 21.15 053.51 21.26 054.51 21.16 055.51 21.27 056.51 21.37 057.51 21.28 058.51 21.38 059.51 21.28 060.51 21.37 061.51 21.27 062.51 21.22 063.51 21.00 064.51 20.78 065.51 20.57 066.51 20.35 067.51 20.14 068.51 19.92 069.51 19.71 070.51 19.50 071.51 19.18 072.51 19.07 073.51 18.76 074.51 18.44 075.51 18.33 076.51 18.01 077.51 17.89 078.51 17.58 079.51 17.46 080.51 17.14 081.51 17.02 082.51 16.70
06 Apr 2008 041.02 21.57 042.02 21.63 043.02 21.66 044.02 21.66 045.02 21.63 046.02 21.60 047.02 21.55 048.02 21.70 049.02 21.64 050.02 21.77 051.02 21.69 052.02 21.61 053.02 21.73 054.02 21.65 055.02 21.76 056.02 21.67 057.02 21.77 058.02 21.68 059.02 21.78 060.02 21.68 061.02 21.78 062.02 21.88 063.02 21.78 064.02 21.84 065.02 21.62 066.02 21.40 067.02 21.19 068.02 20.97 069.02 20.75 070.02 20.53 071.02 20.32 072.02 20.10 073.02 19.89 074.02 19.67 075.02 19.46 076.02 19.25 077.02 19.03 078.02 18.72 079.02 18.60 080.02 18.29 081.02 18.17 082.02 17.85 083.02 17.53 084.02 17.41
07 Apr 2008 042.48 22.01 043.48 21.96 044.48 21.95 045.48 21.91 046.48 22.02 047.48 22.00 048.48 21.92 049.48 21.99 050.48 22.02 051.48 22.03 052.48 22.02 053.48 22.00 054.48 21.97 055.48 22.12 056.48 22.07 057.48 22.01 058.48 22.15 059.48 22.08 060.48 22.00 061.48 22.13 062.48 22.05 063.48 22.16 064.48 22.08 065.48 22.19 066.48 22.10 067.48 21.98 068.48 21.76 069.48 21.34 070.48 21.12 071.48 20.90 072.48 20.69 073.48 20.47 074.48 20.25 075.48 20.04 076.48 19.82 077.48 19.61 078.48 19.39 079.48 19.18 080.48 18.87 081.48 18.76 082.48 18.45 083.48 18.13 084.48 18.02 085.48 17.71
08 Apr 2008 043.91 22.32 044.91 22.33 045.91 22.36 046.91 22.22 047.91 22.32 048.91 22.25 049.91 22.21 050.91 22.38 051.91 22.41 052.91 22.34 053.91 22.38 054.91 22.27 055.91 22.27 056.91 22.41 057.91 22.31 058.91 22.38 059.91 22.42 060.91 22.44 061.91 22.45 062.91 22.44 063.91 22.42 064.91 22.40 065.91 22.36 066.91 22.52 067.91 22.47 068.91 22.26 069.91 22.03 070.91 21.81 071.91 21.59 072.91 21.37 073.91 21.15 074.91 20.74 075.91 20.52 076.91 20.30 077.91 20.09 078.91 19.87 079.91 19.58 080.91 19.29 081.91 19.00 082.91 18.70 083.91 18.41 084.91 18.31 085.91 18.01 086.91 17.71
09 Apr 2008 045.30 22.67 046.30 22.71 047.30 22.75 048.30 22.82 049.30 22.71 050.30 22.83 051.30 22.80 052.30 22.80 053.30 22.86 054.30 22.76 055.30 22.71 056.30 22.71 057.30 22.75 058.30 22.83 059.30 22.77 060.30 22.76 061.30 22.88 062.30 22.86 063.30 22.93 064.30 22.94 065.30 22.91 066.30 22.83 067.30 22.93 068.30 22.80 069.30 22.80 070.30 22.58 071.30 22.36 072.30 22.14 073.30 21.92 074.30 21.70 075.30 21.48 076.30 21.06 077.30 20.82 078.30 20.38 079.30 20.14 080.30 19.89 081.30 19.44 082.30 19.18 083.30 18.92 084.30 18.65 085.30 18.39 086.30 18.12 087.30 17.84 088.30 17.77
10 Apr 2008 047.55 22.88 048.55 22.89 049.55 22.88 050.55 22.87 051.55 22.88 052.55 22.93 053.55 22.83 054.55 23.00 055.55 22.83 056.55 22.94 057.55 22.92 058.55 22.98 059.55 22.90 060.55 22.88 061.55 22.92 062.55 23.02 063.55 22.97 064.55 23.06 065.55 22.96 066.55 23.10 067.55 22.95 068.55 23.03 069.55 23.01 070.55 22.97 071.55 22.75 072.55 22.52 073.55 22.09 074.55 21.62 075.55 21.33 076.55 20.81 077.55 20.48 078.55 20.13 079.55 19.76 080.55 19.59 081.55 19.20 082.55 19.01 083.55 18.61 084.55 18.40 085.55 18.18 086.55 17.76 087.55 17.53 088.55 17.30
11 Apr 2008 048.87 23.08 049.87 23.03 050.87 23.07 051.87 23.02 052.87 23.12 053.87 23.02 054.87 23.17 055.87 23.22 056.87 23.18 057.87 23.08 058.87 23.12 059.87 23.09 060.87 23.19 061.87 23.20 062.87 23.31 063.87 23.30 064.87 23.18 065.87 23.32 066.87 23.31 067.87 23.36 068.87 23.25 069.87 23.35 070.87 22.95 071.87 22.35 072.87 21.88 073.87 21.44 074.87 21.10 075.87 20.66 076.87 20.17 077.87 19.83 078.87 19.44 079.87 19.22 080.87 18.78 081.87 18.51 082.87 18.22 083.87 17.91 084.87 17.79 085.87 17.45 086.87 17.30 087.87 16.94 088.87 16.77 089.87 16.59
12 Apr 2008 050.14 12.10 051.14 12.05 052.14 11.81 053.14 23.24 054.14 23.10 055.14 23.25 056.14 23.29 057.14 23.26 058.14 23.33 059.14 23.19 060.14 23.24 061.14 23.22 062.14 23.28 063.14 23.36 064.14 23.42 065.14 23.41 066.14 23.31 067.14 23.29 068.14 23.35 069.14 22.87 070.14 22.23 071.14 21.63 072.14 21.07 073.14 20.53 074.14 20.18 075.14 19.59 076.14 19.19 077.14 18.95 078.14 18.56 079.14 18.27 080.14 17.89 081.14 17.66 082.14 17.36 083.14 17.03 084.14 16.86 085.14 16.66 086.14 16.23 087.14 16.18 088.14 15.92 089.14 15.63 090.14 15.53 091.14 15.21
13 Apr 2008 051.39 11.34 052.39 11.32 053.39 11.09 054.39 11.07 055.39 10.83 056.39 10.80 057.39 23.41 058.39 23.49 059.39 23.38 060.39 23.39 061.39 23.44 062.39 23.42 063.39 23.58 064.39 23.56 065.39 23.47 066.39 22.88 067.39 21.95 068.39 21.06 069.39 20.41 070.39 19.78 071.39 19.18 072.39 18.79 073.39 18.21 074.39 17.84 075.39 17.48 076.39 17.28 077.39 17.04 078.39 16.67 079.39 16.42 080.39 16.19 081.39 16.02 082.39 15.76 083.39 15.43 084.39 15.23 085.39 15.18 086.39 14.89 087.39 14.76 088.39 14.60 089.39 14.41 090.39 14.20 091.39 14.17 092.39 13.92
14 Apr 2008 052.59 10.55 053.59 10.35 054.59 10.35 055.59 10.14 056.59 10.13 057.59 09.91 058.59 09.89 059.59 09.87 060.59 09.64 061.59 09.61 062.59 09.58 063.59 09.34 064.59 09.31 065.59 09.26 066.59 09.02 067.59 08.97 068.59 08.92 069.59 08.67 070.59 08.61 071.59 08.55 072.59 08.49 073.59 08.23 074.59 08.17 075.59 08.10 076.59 08.03 077.59 14.11 078.59 14.04 079.59 14.02 080.59 13.91 081.59 13.60 082.59 13.55 083.59 13.40 084.59 13.36 085.59 13.25 086.59 13.08 087.59 13.07 088.59 12.82 089.59 12.72 090.59 12.60 091.59 12.65 092.59 12.47 093.59 12.47
15 Apr 2008 054.36 09.59 055.36 09.41 056.36 09.42 057.36 09.23 058.36 09.23 059.36 09.23 060.36 09.03 061.36 09.02 062.36 08.81 063.36 08.79 064.36 08.77 065.36 08.55 066.36 08.52 067.36 08.49 068.36 08.46 069.36 08.23 070.36 08.19 071.36 08.15 072.36 08.10 073.36 07.86 074.36 07.81 075.36 07.76 076.36 07.70 077.36 07.44 078.36 10.96 079.36 11.13 080.36 11.18 081.36 11.03 082.36 11.12 083.36 11.10 084.36 11.18 085.36 11.18 086.36 11.12 087.36 11.00 088.36 11.04 089.36 11.03 090.36 10.99 091.36 10.91 092.36 10.80 093.36 10.87 094.36 10.72
16 Apr 2008 055.50 08.89 056.50 08.72 057.50 08.75 058.50 08.58 059.50 08.59 060.50 08.61 061.50 08.42 062.50 08.42 063.50 08.42 064.50 08.22 065.50 08.22 066.50 08.21 067.50 07.99 068.50 07.98 069.50 07.95 070.50 07.93 071.50 07.70 072.50 07.67 073.50 07.64 074.50 07.61 075.50 07.57 076.50 07.33 077.50 07.28 078.50 08.30 079.50 08.34 080.50 08.62 081.50 08.76 082.50 08.80 083.50 08.95 084.50 09.03 085.50 09.04 086.50 09.19 087.50 09.30 088.50 09.36 089.50 09.38 090.50 09.37 091.50 09.33 092.50 09.45 093.50 09.35 094.50 09.43 095.50 09.49
17 Apr 2008 056.61 08.08 057.61 07.92 058.61 07.96 059.61 07.80 060.61 07.83 061.61 07.85 062.61 07.67 063.61 07.69 064.61 07.70 065.61 07.71 066.61 07.51 067.61 07.51 068.61 07.51 069.61 07.30 070.61 07.29 071.61 07.27 072.61 07.26 073.61 07.24 074.61 07.01 075.61 06.99 076.61 06.96 077.61 06.93 078.61 06.89 079.61 06.65 080.61 06.61 081.61 06.57 082.61 06.56 083.61 06.83 084.61 07.05 085.61 07.21 086.61 07.34 087.61 07.43 088.61 07.48 089.61 07.70 090.61 07.69 091.61 07.85 092.61 07.79 093.61 07.90 094.61 07.99 095.61 08.07 096.61 08.12
18 Apr 2008 057.70 07.31 058.70 07.36 059.70 07.41 060.70 07.25 061.70 07.29 062.70 07.32 063.70 07.15 064.70 07.17 065.70 07.19 066.70 07.20 067.70 07.01 068.70 07.02 069.70 07.03 070.70 07.03 071.70 06.82 072.70 06.82 073.70 06.81 074.70 06.79 075.70 06.78 076.70 06.76 077.70 06.53 078.70 06.51 079.70 06.48 080.70 06.45 081.70 06.42 082.70 06.38 083.70 06.34 084.70 06.10 085.70 06.05 086.70 06.01 087.70 05.96 088.70 06.10 089.70 06.30 090.70 06.47 091.70 06.42 092.70 06.55 093.70 06.66 094.70 06.75 095.70 06.82 096.70 06.88 097.70 06.92
19 Apr 2008 058.94 06.45 059.94 06.50 060.94 06.35 061.94 06.40 062.94 06.44 063.94 06.48 064.94 06.31 065.94 06.33 066.94 06.36 067.94 06.38 068.94 06.39 069.94 06.20 070.94 06.21 071.94 06.22 072.94 06.22 073.94 06.22 074.94 06.01 075.94 06.00 076.94 05.99 077.94 05.98 078.94 05.96 079.94 05.94 080.94 05.91 081.94 05.69 082.94 05.66 083.94 05.63 084.94 05.59 085.94 05.55 086.94 05.51 087.94 05.47 088.94 05.42 089.94 05.38 090.94 05.12 091.94 05.11 092.94 05.22 093.94 05.31 094.94 05.38 095.94 05.65 096.94 05.69 097.94 05.73
20 Apr 2008 059.97 05.88 060.97 05.94 061.97 05.79 062.97 05.83 063.97 05.88 064.97 05.91 065.97 05.95 066.97 05.78 067.97 05.80 068.97 05.83 069.97 05.84 070.97 05.86 071.97 05.67 072.97 05.68 073.97 05.68 074.97 05.68 075.97 05.68 076.97 05.68 077.97 05.67 078.97 05.46 079.97 05.44 080.97 05.43 081.97 05.40 082.97 05.38 083.97 05.36 084.97 05.33 085.97 05.30 086.97 05.26 087.97 05.02 088.97 04.98 089.97 04.94 090.97 04.90 091.97 04.85 092.97 04.80 093.97 04.75 094.97 04.69 095.97 04.63 096.97 04.64 097.97 04.87 098.97 04.88
21 Apr 2008 060.97 05.38 061.97 05.43 062.97 05.28 063.97 05.33 064.97 05.37 065.97 05.41 066.97 05.44 067.97 05.48 068.97 05.30 069.97 05.33 070.97 05.34 071.97 05.36 072.97 05.37 073.97 05.38 074.97 05.19 075.97 05.19 076.97 05.19 077.97 05.19 078.97 05.18 079.97 05.17 080.97 05.16 081.97 05.14 082.97 05.13 083.97 05.10 084.97 04.88 085.97 04.85 086.97 04.82 087.97 04.79 088.97 04.76 089.97 04.72 090.97 04.68 091.97 04.63 092.97 04.59 093.97 04.54 094.97 04.49 095.97 04.43 096.97 04.38 097.97 04.32 098.97 04.26 099.97 04.33
22 Apr 2008 062.18 05.01 063.18 05.06 064.18 05.11 065.18 04.95 066.18 04.99 067.18 05.03 068.18 05.06 069.18 05.09 070.18 05.12 071.18 04.94 072.18 04.96 073.18 04.97 074.18 04.98 075.18 04.99 076.18 05.00 077.18 05.00 078.18 05.00 079.18 05.00 080.18 04.99 081.18 04.78 082.18 04.77 083.18 04.75 084.18 04.73 085.18 04.71 086.18 04.69 087.18 04.66 088.18 04.63 089.18 04.60 090.18 04.56 091.18 04.52 092.18 04.48 093.18 04.44 094.18 04.39 095.18 04.34 096.18 04.29 097.18 04.24 098.18 04.18 099.18 04.12 100.18 04.06 101.18 03.99
23 Apr 2008 063.13 04.67 064.13 04.72 065.13 04.77 066.13 04.81 067.13 04.84 068.13 04.68 069.13 04.71 070.13 04.74 071.13 04.76 072.13 04.78 073.13 04.80 074.13 04.81 075.13 04.82 076.13 04.83 077.13 04.63 078.13 04.63 079.13 04.63 080.13 04.63 081.13 04.62 082.13 04.61 083.13 04.60 084.13 04.58 085.13 04.56 086.13 04.54 087.13 04.51 088.13 04.49 089.13 04.46 090.13 04.42 091.13 04.39 092.13 04.35 093.13 04.31 094.13 04.26 095.13 04.21 096.13 04.16 097.13 04.11 098.13 04.06 099.13 04.00 100.13 03.94 101.13 03.87 102.13 03.81
24 Apr 2008 064.05 04.23 065.05 04.28 066.05 04.32 067.05 04.36 068.05 04.39 069.05 04.42 070.05 04.45 071.05 04.47 072.05 04.49 073.05 04.31 074.05 04.33 075.05 04.34 076.05 04.35 077.05 04.35 078.05 04.35 079.05 04.35 080.05 04.35 081.05 04.34 082.05 04.33 083.05 04.32 084.05 04.31 085.05 04.29 086.05 04.27 087.05 04.24 088.05 04.22 089.05 04.19 090.05 04.15 091.05 04.12 092.05 04.08 093.05 04.04 094.05 04.00 095.05 03.95 096.05 03.90 097.05 03.85 098.05 03.79 099.05 03.73 100.05 03.67 101.05 03.61 102.05 03.54 103.05 03.47
25 Apr 2008 064.95 04.21 065.95 04.25 066.95 04.29 067.95 04.32 068.95 04.15 069.95 04.18 070.95 04.20 071.95 04.22 072.95 04.24 073.95 04.25 074.95 04.26 075.95 04.27 076.95 04.28 077.95 04.28 078.95 04.28 079.95 04.27 080.95 04.27 081.95 04.26 082.95 04.25 083.95 04.23 084.95 04.21 085.95 04.19 086.95 04.17 087.95 04.14 088.95 04.11 089.95 04.08 090.95 04.04 091.95 04.00 092.95 03.96 093.95 03.92 094.95 03.87 095.95 03.82 096.95 03.77 097.95 03.71 098.95 03.65 099.95 03.59 100.95 03.53 101.95 03.46 102.95 03.39 103.95 03.31
26 Apr 2008 065.20 04.00 066.20 04.03 067.20 04.07 068.20 04.10 069.20 04.12 070.20 04.15 071.20 04.17 072.20 04.19 073.20 04.20 074.20 04.21 075.20 04.22 076.20 04.23 077.20 04.23 078.20 04.23 079.20 04.23 080.20 04.22 081.20 04.21 082.20 04.20 083.20 04.18 084.20 04.17 085.20 04.15 086.20 04.12 087.20 04.10 088.20 04.07 089.20 04.03 090.20 04.00 091.20 03.96 092.20 03.92 093.20 03.88 094.20 03.83 095.20 03.78 096.20 03.73 097.20 03.67 098.20 03.61 099.20 03.55 100.20 03.48 101.20 03.42 102.20 03.34 103.20 03.27 104.20 03.19 105.20 03.11
27 Apr 2008 066.06 04.03 067.06 04.06 068.06 04.09 069.06 04.11 070.06 04.13 071.06 04.15 072.06 04.17 073.06 04.18 074.06 04.19 075.06 04.20 076.06 04.20 077.06 04.20 078.06 04.20 079.06 04.19 080.06 04.18 081.06 04.17 082.06 04.16 083.06 04.14 084.06 04.12 085.06 04.10 086.06 04.07 087.06 04.04 088.06 04.01 089.06 03.98 090.06 03.94 091.06 03.90 092.06 03.86 093.06 03.81 094.06 03.76 095.06 03.71 096.06 03.65 097.06 03.59 098.06 03.53 099.06 03.46 100.06 03.39 101.06 03.32 102.06 03.25 103.06 03.37 104.06 03.29 105.06 03.20 106.06 03.11
28 Apr 2008 066.90 04.01 067.90 04.04 068.90 04.06 069.90 04.07 070.90 04.09 071.90 04.10 072.90 04.11 073.90 04.12 074.90 04.12 075.90 04.12 076.90 04.12 077.90 04.11 078.90 04.10 079.90 04.09 080.90 04.08 081.90 04.06 082.90 04.04 083.90 04.02 084.90 03.99 085.90 03.96 086.90 03.93 087.90 03.89 088.90 03.85 089.90 03.81 090.90 03.77 091.90 03.72 092.90 03.67 093.90 03.62 094.90 03.56 095.90 03.50 096.90 03.44 097.90 03.37 098.90 03.50 099.90 03.42 100.90 03.35 101.90 03.27 102.90 03.18 103.90 03.10 104.90 03.06 105.90 03.16 106.90 03.06
29 Apr 2008 067.72 04.06 068.72 04.08 069.72 04.09 070.72 04.10 071.72 04.11 072.72 04.12 073.72 04.12 074.72 04.12 075.72 04.11 076.72 04.11 077.72 04.10 078.72 04.08 079.72 04.07 080.72 04.05 081.72 04.03 082.72 04.00 083.72 03.97 084.72 03.94 085.72 03.91 086.72 03.87 087.72 03.83 088.72 03.79 089.72 03.74 090.72 03.69 091.72 03.64 092.72 03.58 093.72 03.53 094.72 03.66 095.72 03.60 096.72 03.53 097.72 03.45 098.72 03.38 099.72 03.30 100.72 03.22 101.72 03.13 102.72 03.04 103.72 02.94 104.72 03.04 105.72 03.11 106.72 03.20 107.72 03.28
30 Apr 2008 067.82 04.16 068.82 04.18 069.82 04.18 070.82 04.19 071.82 04.19 072.82 04.19 073.82 04.18 074.82 04.18 075.82 04.17 076.82 04.15 077.82 04.14 078.82 04.12 079.82 04.10 080.82 04.07 081.82 04.04 082.82 04.01 083.82 03.98 084.82 03.94 085.82 03.90 086.82 03.86 087.82 03.81 088.82 03.76 089.82 03.71 090.82 03.85 091.82 03.79 092.82 03.72 093.82 03.66 094.82 03.59 095.82 03.51 096.82 03.44 097.82 03.35 098.82 03.27 099.82 03.18 100.82 03.29 101.82 03.19 102.82 03.11 103.82 03.20 104.82 03.28 105.82 03.36 106.82 03.44 107.82 03.52 108.82 03.39
01 May 2008 068.60 04.19 069.60 04.20 070.60 04.19 071.60 04.19 072.60 04.18 073.60 04.17 074.60 04.16 075.60 04.14 076.60 04.12 077.60 04.10 078.60 04.08 079.60 04.05 080.60 04.02 081.60 03.98 082.60 03.94 083.60 03.90 084.60 03.86 085.60 03.81 086.60 03.96 087.60 03.91 088.60 03.85 089.60 03.79 090.60 03.72 091.60 03.65 092.60 03.58 093.60 03.51 094.60 03.43 095.60 03.35 096.60 03.46 097.60 03.37 098.60 03.28 099.60 03.18 100.60 03.13 101.60 03.22 102.60 03.30 103.60 03.38 104.60 03.26 105.60 03.33 106.60 03.41 107.60 03.47 108.60 03.54 109.60 03.60
02 May 2008 069.37 04.19 070.37 04.19 071.37 04.17 072.37 04.16 073.37 04.14 074.37 04.12 075.37 04.10 076.37 04.07 077.37 04.04 078.37 04.01 079.37 03.97 080.37 03.93 081.37 03.89 082.37 03.85 083.37 04.00 084.37 03.94 085.37 03.89 086.37 03.83 087.37 03.77 088.37 03.70 089.37 03.63 090.37 03.56 091.37 03.48 092.37 03.40 093.37 03.52 094.37 03.43 095.37 03.34 096.37 03.24 097.37 03.14 098.37 03.17 099.37 03.26 100.37 03.34 101.37 03.22 102.37 03.30 103.37 03.37 104.37 03.44 105.37 03.51 106.37 03.57 107.37 03.63 108.37 03.68 109.37 03.74 110.37 03.79
03 May 2008 070.12 04.15 071.12 04.13 072.12 04.11 073.12 04.09 074.12 04.06 075.12 04.03 076.12 03.99 077.12 03.95 078.12 03.91 079.12 03.87 080.12 04.02 081.12 03.97 082.12 03.91 083.12 03.86 084.12 03.79 085.12 03.73 086.12 03.66 087.12 03.59 088.12 03.51 089.12 03.43 090.12 03.55 091.12 03.46 092.12 03.37 093.12 03.28 094.12 03.18 095.12 03.15 096.12 03.23 097.12 03.32 098.12 03.20 099.12 03.27 100.12 03.35 101.12 03.42 102.12 03.48 103.12 03.55 104.12 03.61 105.12 03.67 106.12 03.72 107.12 03.77 108.12 03.82 109.12 03.87 110.12 03.91 111.12 03.95
04 May 2008 070.20 04.08 071.20 04.05 072.20 04.02 073.20 03.98 074.20 03.94 075.20 03.90 076.20 03.86 077.20 04.01 078.20 03.96 079.20 03.90 080.20 03.84 081.20 03.78 082.20 03.72 083.20 03.65 084.20 03.57 085.20 03.50 086.20 03.62 087.20 03.53 088.20 03.44 089.20 03.35 090.20 03.26 091.20 03.16 092.20 03.16 093.20 03.25 094.20 03.13 095.20 03.21 096.20 03.29 097.20 03.36 098.20 03.43 099.20 03.50 100.20 03.56 101.20 03.62 102.20 03.68 103.20 03.73 104.20 03.78 105.20 03.83 106.20 03.88 107.20 03.92 108.20 03.96 109.20 03.99 110.20 04.02 111.20 04.05 112.20 04.08 113.20 04.11
05 May 2008 071.52 03.91 072.52 03.87 073.52 03.82 074.52 03.97 075.52 03.92 076.52 03.86 077.52 03.80 078.52 03.74 079.52 03.67 080.52 03.60 081.52 03.52 082.52 03.44 083.52 03.56 084.52 03.48 085.52 03.39 086.52 03.29 087.52 03.19 088.52 03.13 089.52 03.21 090.52 03.30 091.52 03.18 092.52 03.26 093.52 03.33 094.52 03.40 095.52 03.47 096.52 03.53 097.52 03.60 098.52 03.65 099.52 03.71 100.52 03.76 101.52 03.81 102.52 03.86 103.52 03.90 104.52 03.94 105.52 03.98 106.52 04.01 107.52 04.04 108.52 04.07 109.52 04.09 110.52 04.12 111.52 04.14 112.52 04.15 113.52 04.16
06 May 2008 072.22 03.90 073.22 03.85 074.22 03.78 075.22 03.72 076.22 03.65 077.22 03.58 078.22 03.51 079.22 03.43 080.22 03.34 081.22 03.46 082.22 03.37 083.22 03.27 084.22 03.18 085.22 03.13 086.22 03.22 087.22 03.30 088.22 03.39 089.22 03.26 090.22 03.34 091.22 03.41 092.22 03.48 093.22 03.54 094.22 03.60 095.22 03.66 096.22 03.71 097.22 03.76 098.22 03.81 099.22 03.86 100.22 03.90 101.22 03.94 102.22 03.98 103.22 04.01 104.22 04.04 105.22 04.07 106.22 04.09 107.22 04.11 108.22 04.13 109.22 04.15 110.22 04.16 111.22 04.17 112.22 04.18 113.22 04.18 114.22 04.18
07 May 2008 073.47 03.59 074.47 03.51 075.47 03.44 076.47 03.35 077.47 03.27 078.47 03.18 079.47 03.29 080.47 03.19 081.47 03.11 082.47 03.20 083.47 03.28 084.47 03.36 085.47 03.44 086.47 03.52 087.47 03.39 088.47 03.46 089.47 03.52 090.47 03.58 091.47 03.64 092.47 03.70 093.47 03.75 094.47 03.80 095.47 03.85 096.47 03.89 097.47 03.93 098.47 03.97 099.47 04.00 100.47 04.03 101.47 04.06 102.47 04.08 103.47 04.10 104.47 04.12 105.47 04.14 106.47 04.15 107.47 04.16 108.47 04.17 109.47 04.17 110.47 04.18 111.47 04.17 112.47 04.17 113.47 04.16 114.47 04.15 115.47 04.14
08 May 2008 074.66 03.13 075.66 03.04 076.66 02.94 077.66 03.05 078.66 03.11 079.66 03.19 080.66 03.28 081.66 03.36 082.66 03.43 083.66 03.51 084.66 03.58 085.66 03.44 086.66 03.51 087.66 03.56 088.66 03.62 089.66 03.67 090.66 03.72 091.66 03.77 092.66 03.81 093.66 03.85 094.66 03.89 095.66 03.93 096.66 03.96 097.66 03.98 098.66 04.01 099.66 04.03 100.66 04.05 101.66 04.07 102.66 04.08 103.66 04.09 104.66 04.10 105.66 04.10 106.66 04.11 107.66 04.10 108.66 04.10 109.66 04.09 110.66 04.08 111.66 04.07 112.66 04.05 113.66 04.03 114.66 04.01 115.66 03.99 116.66 03.96
09 May 2008 075.79 03.18 076.79 03.26 077.79 03.35 078.79 03.42 079.79 03.50 080.79 03.57 081.79 03.64 082.79 03.70 083.79 03.76 084.79 03.62 085.79 03.67 086.79 03.72 087.79 03.77 088.79 03.81 089.79 03.85 090.79 03.89 091.79 03.93 092.79 03.96 093.79 03.99 094.79 04.01 095.79 04.03 096.79 04.05 097.79 04.07 098.79 04.08 099.79 04.09 100.79 04.10 101.79 04.11 102.79 04.11 103.79 04.11 104.79 04.10 105.79 04.10 106.79 04.09 107.79 04.07 108.79 04.06 109.79 04.04 110.79 04.02 111.79 03.99 112.79 03.97 113.79 03.93 114.79 03.90 115.79 03.86 116.79 03.82 117.79 03.78
10 May 2008 076.45 03.60 077.45 03.67 078.45 03.74 079.45 03.80 080.45 03.86 081.45 03.92 082.45 03.97 083.45 03.82 084.45 03.87 085.45 03.91 086.45 03.95 087.45 03.99 088.45 04.02 089.45 04.05 090.45 04.08 091.45 04.10 092.45 04.12 093.45 04.14 094.45 04.16 095.45 04.17 096.45 04.18 097.45 04.19 098.45 04.19 099.45 04.19 100.45 04.19 101.45 04.18 102.45 04.17 103.45 04.16 104.45 04.15 105.45 04.13 106.45 04.11 107.45 04.09 108.45 04.06 109.45 04.03 110.45 04.00 111.45 03.97 112.45 03.93 113.45 03.89 114.45 03.84 115.45 03.80 116.45 03.75 117.45 03.69 118.45 03.64
11 May 2008 077.52 03.94 078.52 03.99 079.52 04.04 080.52 04.09 081.52 04.13 082.52 03.97 083.52 04.01 084.52 04.05 085.52 04.08 086.52 04.11 087.52 04.13 088.52 04.15 089.52 04.17 090.52 04.19 091.52 04.20 092.52 04.21 093.52 04.21 094.52 04.22 095.52 04.22 096.52 04.22 097.52 04.21 098.52 04.20 099.52 04.19 100.52 04.18 101.52 04.16 102.52 04.14 103.52 04.12 104.52 04.09 105.52 04.06 106.52 04.03 107.52 04.00 108.52 03.96 109.52 03.92 110.52 03.88 111.52 03.83 112.52 03.78 113.52 03.73 114.52 03.68 115.52 03.62 116.52 03.56 117.52 03.49 118.52 03.43
12 May 2008 078.55 04.21 079.55 04.25 080.55 04.29 081.55 04.32 082.55 04.15 083.55 04.18 084.55 04.20 085.55 04.22 086.55 04.23 087.55 04.25 088.55 04.26 089.55 04.26 090.55 04.27 091.55 04.27 092.55 04.27 093.55 04.26 094.55 04.26 095.55 04.24 096.55 04.23 097.55 04.21 098.55 04.20 099.55 04.17 100.55 04.15 101.55 04.12 102.55 04.09 103.55 04.06 104.55 04.02 105.55 03.98 106.55 03.94 107.55 03.89 108.55 03.84 109.55 03.79 110.55 03.74 111.55 03.68 112.55 03.62 113.55 03.56 114.55 03.49 115.55 03.43 116.55 03.35 117.55 03.28 118.55 03.20 119.55 03.12 120.55 03.04
13 May 2008 079.43 04.44 080.43 04.47 081.43 04.49 082.43 04.31 083.43 04.32 084.43 04.33 085.43 04.34 086.43 04.34 087.43 04.35 088.43 04.35 089.43 04.34 090.43 04.34 091.43 04.33 092.43 04.31 093.43 04.30 094.43 04.28 095.43 04.26 096.43 04.23 097.43 04.21 098.43 04.18 099.43 04.15 100.43 04.11 101.43 04.07 102.43 04.03 103.43 03.99 104.43 03.94 105.43 03.89 106.43 03.84 107.43 03.78 108.43 03.73 109.43 03.66 110.43 03.60 111.43 03.53 112.43 03.46 113.43 03.39 114.43 03.32 115.43 03.24 116.43 03.16 117.43 03.07 118.43 02.98 119.43 02.89 120.43 02.80 121.43 02.70
14 May 2008 080.47 04.81 081.47 04.82 082.47 04.83 083.47 04.63 084.47 04.63 085.47 04.63 086.47 04.62 087.47 04.61 088.47 04.60 089.47 04.58 090.47 04.57 091.47 04.55 092.47 04.52 093.47 04.50 094.47 04.47 095.47 04.44 096.47 04.40 097.47 04.36 098.47 04.32 099.47 04.28 100.47 04.24 101.47 04.19 102.47 04.14 103.47 04.08 104.47 04.02 105.47 03.96 106.47 03.90 107.47 03.84 108.47 03.77 109.47 03.70 110.47 03.62 111.47 03.55 112.47 03.47 113.47 03.39 114.47 03.30 115.47 03.21 116.47 03.12 117.47 03.03 118.47 02.93 119.47 02.83 120.47 02.73 121.47 02.62
15 May 2008 081.07 05.00 082.07 04.99 083.07 04.99 084.07 04.78 085.07 04.76 086.07 04.75 087.07 04.73 088.07 04.71 089.07 04.68 090.07 04.66 091.07 04.63 092.07 04.59 093.07 04.56 094.07 04.52 095.07 04.48 096.07 04.44 097.07 04.39 098.07 04.34 099.07 04.29 100.07 04.23 101.07 04.18 102.07 04.12 103.07 04.06 104.07 03.99 105.07 03.92 106.07 03.85 107.07 03.78 108.07 03.70 109.07 03.62 110.07 03.54 111.07 03.46 112.07 03.37 113.07 03.28 114.07 03.19 115.07 03.09 116.07 03.00 117.07 02.89 118.07 02.79 119.07 02.68
16 May 2008 081.96 05.15 082.96 05.13 083.96 05.11 084.96 04.89 085.96 04.86 086.96 04.84 087.96 04.80 088.96 04.77 089.96 04.73 090.96 04.69 091.96 04.65 092.96 04.61 093.96 04.56 094.96 04.51 095.96 04.46 096.96 04.40 097.96 04.34 098.96 04.28 099.96 04.22 100.96 04.15 101.96 04.08 102.96 04.01 103.96 03.94 104.96 03.86 105.96 03.78 106.96 03.70 107.96 03.62 108.96 03.53 109.96 03.44 110.96 03.35 111.96 03.26 112.96 03.16 113.96 03.06 114.96 02.96 115.96 02.85 116.96 02.74 117.96 02.63
17 May 2008 082.83 05.35 083.83 05.32 084.83 05.29 085.83 05.25 086.83 05.01 087.83 04.97 088.83 04.93 089.83 04.88 090.83 04.83 091.83 04.78 092.83 04.73 093.83 04.67 094.83 04.61 095.83 04.55 096.83 04.49 097.83 04.42 098.83 04.35 099.83 04.28 100.83 04.21 101.83 04.13 102.83 04.05 103.83 03.97 104.83 03.89 105.83 03.80 106.83 03.71 107.83 03.62 108.83 03.53 109.83 03.43 110.83 03.33 111.83 03.23 112.83 03.12 113.83 03.02 114.83 02.91 115.83 02.80 116.83 02.68
18 May 2008 083.65 05.64 084.65 05.60 085.65 05.55 086.65 05.50 087.65 05.45 088.65 05.20 089.65 05.15 090.65 05.09 091.65 05.03 092.65 04.97 093.65 04.90 094.65 04.84 095.65 04.77 096.65 04.70 097.65 04.62 098.65 04.55 099.65 04.47 100.65 04.38 101.65 04.30 102.65 04.21 103.65 04.13 104.65 04.04 105.65 03.94 106.65 03.85 107.65 03.75 108.65 03.65 109.65 03.55 110.65 03.44 111.65 03.33 112.65 03.22 113.65 03.11 114.65 03.00 115.65 02.88 116.65 02.76 117.65 02.64 118.65 02.51
19 May 2008 084.45 05.95 085.45 05.90 086.45 05.84 087.45 05.78 088.45 05.72 089.45 05.66 090.45 05.60 091.45 05.33 092.45 05.26 093.45 05.19 094.45 05.11 095.45 05.03 096.45 04.96 097.45 04.87 098.45 04.79 099.45 04.70 100.45 04.62 101.45 04.53 102.45 04.43 103.45 04.34 104.45 04.24 105.45 04.14 106.45 04.04 107.45 03.94 108.45 03.83 109.45 03.72 110.45 03.61 111.45 03.50 112.45 03.38 113.45 03.27 114.45 03.15 115.45 03.02 116.45 02.90 117.45 02.77 118.45 02.65
20 May 2008 085.20 06.19 086.20 06.13 087.20 06.06 088.20 05.99 089.20 05.92 090.20 05.85 091.20 05.78 092.20 05.70 093.20 05.62 094.20 05.34 095.20 05.26 096.20 05.17 097.20 05.08 098.20 04.99 099.20 04.90 100.20 04.81 101.20 04.71 102.20 04.61 103.20 04.51 104.20 04.41 105.20 04.30 106.20 04.19 107.20 04.09 108.20 03.97 109.20 03.86 110.20 03.75 111.20 03.63 112.20 03.51 113.20 03.39 114.20 03.26 115.20 03.14 116.20 03.01 117.20 02.88 118.20 02.75 119.20 02.62
21 May 2008 085.75 05.64 086.75 05.77 087.75 05.69 088.75 05.81 089.75 05.93 090.75 05.85 091.75 05.97 092.75 06.08 093.75 06.00 094.75 05.91 095.75 05.82 096.75 05.72 097.75 05.43 098.75 05.33 099.75 05.23 100.75 05.13 101.75 05.02 102.75 04.92 103.75 04.81 104.75 04.70 105.75 04.59 106.75 04.48 107.75 04.36 108.75 04.24 109.75 04.12 110.75 04.00 111.75 03.88 112.75 03.76 113.75 03.63 114.75 03.50 115.75 03.37 116.75 03.24 117.75 03.10 118.75 02.97 119.75 02.83 120.75 02.51
22 May 2008 086.49 05.29 087.49 05.40 088.49 05.32 089.49 05.43 090.49 05.54 091.49 05.46 092.49 05.56 093.49 05.67 094.49 05.57 095.49 05.68 096.49 05.78 097.49 05.68 098.49 05.77 099.49 05.87 100.49 05.76 101.49 05.45 102.49 05.34 103.49 05.23 104.49 05.12 105.49 05.00 106.49 04.88 107.49 04.76 108.49 04.64 109.49 04.52 110.49 04.39 111.49 04.27 112.49 04.14 113.49 04.01 114.49 03.88 115.49 03.75 116.49 03.52 117.49 03.38 118.49 03.03 119.49 02.68
23 May 2008 087.19 05.31 088.19 05.42 089.19 05.32 090.19 05.43 091.19 05.53 092.19 05.44 093.19 05.54 094.19 05.43 095.19 05.53 096.19 05.63 097.19 05.52 098.19 05.61 099.19 05.70 100.19 05.59 101.19 05.68 102.19 05.76 103.19 05.64 104.19 05.72 105.19 05.80 106.19 05.48 107.19 05.36 108.19 05.24 109.19 05.11 110.19 04.98 111.19 04.85 112.19 04.72 113.19 04.49 114.19 04.38 115.19 04.07 116.19 03.75 117.19 03.43 118.19 03.10 119.19 02.96 120.19 02.62
24 May 2008 087.89 05.50 088.89 05.60 089.89 05.50 090.89 05.60 091.89 05.49 092.89 05.59 093.89 05.68 094.89 05.57 095.89 05.66 096.89 05.55 097.89 05.64 098.89 05.72 099.89 05.61 100.89 05.69 101.89 05.77 102.89 05.65 103.89 05.73 104.89 05.80 105.89 05.88 106.89 05.75 107.89 05.82 108.89 05.89 109.89 05.66 110.89 05.38 111.89 05.09 112.89 04.79 113.89 04.70 114.89 04.39 115.89 04.09 116.89 03.78 117.89 03.46 118.89 03.14 119.89 03.02 120.89 02.69
25 May 2008 088.56 06.06 089.56 05.95 090.56 06.04 091.56 05.94 092.56 06.03 093.56 06.11 094.56 06.00 095.56 06.09 096.56 05.97 097.56 06.05 098.56 06.13 099.56 06.01 100.56 06.09 101.56 06.17 102.56 06.05 103.56 06.12 104.56 06.19 105.56 06.07 106.56 06.14 107.56 06.21 108.56 06.07 109.56 06.14 110.56 05.93 111.56 05.65 112.56 05.37 113.56 05.28 114.56 04.99 115.56 04.70 116.56 04.40 117.56 04.10 118.56 03.80 119.56 03.69 120.56 03.38 121.56 03.06 122.56 02.89 123.56 02.73 124.56 02.58
26 May 2008 089.08 06.85 090.08 06.74 091.08 06.83 092.08 06.71 093.08 06.80 094.08 06.88 095.08 06.76 096.08 06.84 097.08 06.72 098.08 06.80 099.08 06.87 100.08 06.75 101.08 06.82 102.08 06.90 103.08 06.77 104.08 06.84 105.08 06.91 106.08 06.78 107.08 06.84 108.08 06.91 109.08 06.77 110.08 06.84 111.08 06.57 112.08 06.50 113.08 06.22 114.08 05.94 115.08 05.66 116.08 05.38 117.08 05.09 118.08 04.80 119.08 04.71 120.08 04.41 121.08 04.26 122.08 03.90 123.08 03.75 124.08 03.60 125.08 03.45 126.08 03.29 127.08 03.13 128.08 02.98 129.08 02.82
27 May 2008 089.70 07.56 090.70 07.65 091.70 07.73 092.70 07.61 093.70 07.69 094.70 07.56 095.70 07.64 096.70 07.52 097.70 07.59 098.70 07.66 099.70 07.54 100.70 07.61 101.70 07.68 102.70 07.55 103.70 07.62 104.70 07.68 105.70 07.55 106.70 07.61 107.70 07.68 108.70 07.54 109.70 07.60 110.70 07.66 111.70 07.42 112.70 07.15 113.70 06.88 114.70 06.61 115.70 06.34 116.70 06.06 117.70 05.99 118.70 05.70 119.70 05.42 120.70 05.21 121.70 05.06 122.70 04.91 123.70 04.76 124.70 04.60 125.70 04.45 126.70 04.29 127.70 04.13 128.70 03.77
28 May 2008 090.33 08.50 091.33 08.58 092.33 08.66 093.33 08.53 094.33 08.61 095.33 08.48 096.33 08.55 097.33 08.63 098.33 08.50 099.33 08.57 100.33 08.44 101.33 08.50 102.33 08.57 103.33 08.44 104.33 08.50 105.33 08.57 106.33 08.43 107.33 08.49 108.33 08.56 109.33 08.62 110.33 08.48 111.33 08.45 112.33 08.20 113.33 07.94 114.33 07.88 115.33 07.62 116.33 07.35 117.33 07.09 118.33 06.82 119.33 06.57 120.33 06.27 121.33 06.07 122.33 05.92 123.33 05.77 124.33 05.61 125.33 05.46 126.33 05.30 127.33 05.15 128.33 04.99 129.33 04.83
29 May 2008 090.94 09.69 091.94 09.77 092.94 09.64 093.94 09.71 094.94 09.59 095.94 09.66 096.94 09.73 097.94 09.60 098.94 09.66 099.94 09.53 100.94 09.60 101.94 09.67 102.94 09.53 103.94 09.60 104.94 09.66 105.94 09.52 106.94 09.58 107.94 09.65 108.94 09.71 109.94 09.57 110.94 09.62 111.94 09.60 112.94 09.35 113.94 09.10 114.94 08.85 115.94 08.59 116.94 08.34 117.94 08.08 118.94 07.82 119.94 07.75 120.94 07.49 121.94 07.22 122.94 07.06 123.94 06.91 124.94 06.76 125.94 06.60 126.94 06.25 127.94 06.09 128.94 05.94 129.94 05.78
30 May 2008 091.54 10.78 092.54 10.85 093.54 10.72 094.54 10.79 095.54 10.66 096.54 10.73 097.54 10.80 098.54 10.67 099.54 10.74 100.54 10.81 101.54 10.67 102.54 10.74 103.54 10.80 104.54 10.67 105.54 10.73 106.54 10.79 107.54 10.66 108.54 10.72 109.54 10.78 110.54 10.84 111.54 10.70 112.54 10.76 113.54 10.53 114.54 10.28 115.54 10.04 116.54 09.79 117.54 09.54 118.54 09.29 119.54 09.04 120.54 08.78 121.54 08.52 122.54 08.27 123.54 08.00 124.54 07.80 125.54 07.68 126.54 07.49 127.54 07.34 128.54 07.18 129.54 07.03
31 May 2008 092.11 11.66 093.11 11.73 094.11 11.81 095.11 11.68 096.11 11.75 097.11 11.82 098.11 11.69 099.11 11.76 100.11 11.83 101.11 11.70 102.11 11.77 103.11 11.84 104.11 11.70 105.11 11.77 106.11 11.84 107.11 11.70 108.11 11.76 109.11 11.83 110.11 11.89 111.11 11.75 112.11 11.81 113.11 11.68 114.11 11.45 115.11 11.21 116.11 10.97 117.11 10.73 118.11 10.69 119.11 10.44 120.11 10.20 121.11 09.95 122.11 09.70 123.11 09.45 124.11 09.20 125.11 08.95 126.11 08.69 127.11 08.45 128.11 08.17 129.11 07.94 130.11 07.79
01 Jun 2008 092.60 12.74 093.60 12.62 094.60 12.69 095.60 12.77 096.60 12.65 097.60 12.72 098.60 12.80 099.60 12.68 100.60 12.75 101.60 12.82 102.60 12.70 103.60 12.77 104.60 12.84 105.60 12.71 106.60 12.78 107.60 12.85 108.60 12.72 109.60 12.79 110.60 12.85 111.60 12.92 112.60 12.79 113.60 12.75 114.60 12.53 115.60 12.30 116.60 12.06 117.60 11.83 118.60 11.60 119.60 11.36 120.60 11.12 121.60 10.88 122.60 10.84 123.60 10.60 124.60 10.36 125.60 10.11 126.60 09.87 127.60 09.62 128.60 09.37 129.60 09.11 130.60 08.86
02 Jun 2008 093.17 13.44 094.17 13.33 095.17 13.42 096.17 13.51 097.17 13.39 098.17 13.48 099.17 13.56 100.17 13.45 101.17 13.53 102.17 13.41 103.17 13.49 104.17 13.57 105.17 13.65 106.17 13.53 107.17 13.61 108.17 13.69 109.17 13.56 110.17 13.64 111.17 13.71 112.17 13.59 113.17 13.66 114.17 13.53 115.17 13.40 116.17 13.18 117.17 12.95 118.17 12.73 119.17 12.50 120.17 12.27 121.17 12.04 122.17 11.81 123.17 11.58 124.17 11.35 125.17 11.11 126.17 10.87 127.17 10.84 128.17 10.60 129.17 10.35 130.17 10.11 131.17 09.86
03 Jun 2008 093.73 13.95 094.73 13.86 095.73 13.97 096.73 13.87 097.73 13.97 098.73 14.07 099.73 13.97 100.73 14.07 101.73 14.17 102.73 14.06 103.73 14.16 104.73 14.05 105.73 14.14 106.73 14.24 107.73 14.13 108.73 14.21 109.73 14.30 110.73 14.19 111.73 14.28 112.73 14.16 113.73 14.05 114.73 13.73 115.73 13.61 116.73 13.49 117.73 13.17 118.73 13.05 119.73 12.93 120.73 12.81 121.73 12.68 122.73 12.36 123.73 12.23 124.73 12.10 125.73 11.87 126.73 11.65 127.73 11.42 128.73 11.19 129.73 10.95 130.73 10.92 131.73 10.68
04 Jun 2008 094.27 14.33 095.27 14.26 096.27 14.39 097.27 14.32 098.27 14.45 099.27 14.37 100.27 14.49 101.27 14.41 102.27 14.53 103.27 14.45 104.27 14.56 105.27 14.67 106.27 14.58 107.27 14.69 108.27 14.60 109.27 14.70 110.27 14.61 111.27 14.31 112.27 14.21 113.27 14.11 114.27 13.81 115.27 13.71 116.27 13.60 117.27 13.30 118.27 13.19 119.27 13.09 120.27 12.98 121.27 12.67 122.27 12.56 123.27 12.44 124.27 12.33 125.27 12.01 126.27 11.90 127.27 11.78 128.27 11.66 129.27 11.54 130.27 11.22 131.27 11.10 132.27 10.98
05 Jun 2008 094.80 14.52 095.80 14.50 096.80 14.46 097.80 14.63 098.80 14.59 099.80 14.74 100.80 14.69 101.80 14.64 102.80 14.79 103.80 14.73 104.80 14.87 105.80 14.80 106.80 14.94 107.80 14.67 108.80 14.60 109.80 14.33 110.80 14.25 111.80 13.98 112.80 13.90 113.80 13.81 114.80 13.53 115.80 13.45 116.80 13.16 117.80 13.07 118.80 12.98 119.80 12.69 120.80 12.60 121.80 12.50 122.80 12.41 123.80 12.11 124.80 12.01 125.80 11.91 126.80 11.81 127.80 11.50 128.80 11.40 129.80 11.29 130.80 11.19 131.80 10.88 132.80 10.77
06 Jun 2008 095.52 14.46 096.52 14.48 097.52 14.49 098.52 14.49 099.52 14.49 100.52 14.68 101.52 14.67 102.52 14.65 103.52 14.63 104.52 14.41 105.52 14.38 106.52 14.14 107.52 13.90 108.52 13.86 109.52 13.62 110.52 13.57 111.52 13.32 112.52 13.26 113.52 13.01 114.52 12.95 115.52 12.89 116.52 12.62 117.52 12.55 118.52 12.29 119.52 12.21 120.52 12.14 121.52 11.87 122.52 11.79 123.52 11.71 124.52 11.63 125.52 11.34
07 Jun 2008 095.99 14.33 096.99 14.40 097.99 14.46 098.99 14.32 099.99 14.16 100.99 14.00 101.99 13.82 102.99 13.65 103.99 13.66 104.99 13.47 105.99 13.27 106.99 13.27 107.99 13.07 108.99 12.85 109.99 12.84 110.99 12.62 111.99 12.59 112.99 12.37 113.99 12.33 114.99 12.10 115.99 12.06 116.99 11.82 117.99 11.77 118.99 11.73 119.99 11.48 120.99 11.42 121.99 11.37 122.99 11.11 123.99 11.05 124.99 10.98 125.99 10.72
08 Jun 2008 096.46 13.40 097.46 13.12 098.46 13.03 099.46 12.93 100.46 12.82 101.46 12.70 102.46 12.77 103.46 12.63 104.46 12.48 105.46 12.33 106.46 12.17 107.46 12.20 108.46 12.02 109.46 11.84 110.46 11.85 111.46 11.66 112.46 11.66 113.46 11.46 114.46 11.45 115.46 11.24 116.46 11.23 117.46 11.01 118.46 10.99 119.46 10.96 120.46 10.73 121.46 10.70 122.46 10.66 123.46 10.42 124.46 10.38 125.46 10.33 126.46 10.09
09 Jun 2008 096.93 11.65 097.93 11.62 098.93 11.57 099.93 11.51 100.93 11.44 101.93 11.35 102.93 11.26 103.93 11.15 104.93 11.24 105.93 11.11 106.93 10.98 107.93 10.84 108.93 10.89 109.93 10.74 110.93 10.78 111.93 10.61 112.93 10.44 113.93 10.46 114.93 10.28 115.93 10.29 116.93 10.30 117.93 10.10 118.93 10.10 119.93 09.89 120.93 09.88 121.93 09.87 122.93 09.65 123.93 09.63 124.93 09.60 125.93 09.38 126.93 09.35
10 Jun 2008 097.40 10.12 098.40 10.12 099.40 10.10 100.40 10.07 101.40 10.02 102.40 09.97 103.40 09.90 104.40 09.82 105.40 09.93 106.40 09.83 107.40 09.72 108.40 09.80 109.40 09.68 110.40 09.55 111.40 09.61 112.40 09.46 113.40 09.51 114.40 09.35 115.40 09.39 116.40 09.22 117.40 09.25 118.40 09.27 119.40 09.08 120.40 09.10 121.40 08.90 122.40 08.91 123.40 08.90 124.40 08.70 125.40 08.69 126.40 08.68 127.40 08.66
11 Jun 2008 097.86 08.57 098.86 08.58 099.86 08.58 100.86 08.57 101.86 08.54 102.86 08.50 103.86 08.65 104.86 08.58 105.86 08.51 106.86 08.63 107.86 08.54 108.86 08.44 109.86 08.53 110.86 08.41 111.86 08.49 112.86 08.36 113.86 08.42 114.86 08.28 115.86 08.33 116.86 08.38 117.86 08.22 118.86 08.26 119.86 08.09 120.86 08.11 121.86 08.13 122.86 07.95 123.86 07.96 124.86 07.97 125.86 07.98 126.86 07.78 127.86 07.77
12 Jun 2008 098.33 07.20 099.33 07.41 100.33 07.42 101.33 07.41 102.33 07.38 103.33 07.55 104.33 07.51 105.33 07.45 106.33 07.59 107.33 07.52 108.33 07.64 109.33 07.55 110.33 07.65 111.33 07.54 112.33 07.63 113.33 07.51 114.33 07.59 115.33 07.46 116.33 07.52 117.33 07.58 118.33 07.43 119.33 07.47 120.33 07.52 121.33 07.35 122.33 07.38 123.33 07.41 124.33 07.23 125.33 07.25 126.33 07.27 127.33 07.28 128.33 07.09
13 Jun 2008 098.79 06.11 099.79 06.12 100.79 06.12 101.79 06.31 102.79 06.29 103.79 06.45 104.79 06.41 105.79 06.56 106.79 06.50 107.79 06.63 108.79 06.55 109.79 06.67 110.79 06.58 111.79 06.68 112.79 06.57 113.79 06.66 114.79 06.74 115.79 06.61 116.79 06.68 117.79 06.75 118.79 06.61 119.79 06.66 120.79 06.71 121.79 06.55 122.79 06.59 123.79 06.63 124.79 06.66 125.79 06.49 126.79 06.51 127.79 06.53 128.79 06.54
14 Jun 2008 099.25 05.01 100.25 05.21 101.25 05.20 102.25 05.38 103.25 05.36 104.25 05.52 105.25 05.47 106.25 05.62 107.25 05.56 108.25 05.69 109.25 05.81 110.25 05.73 111.25 05.84 112.25 05.74 113.25 05.84 114.25 05.93 115.25 05.81 116.25 05.89 117.25 05.96 118.25 06.03 119.25 05.89 120.25 05.95 121.25 06.00 122.25 05.85 123.25 05.90 124.25 05.94 125.25 05.97 126.25 06.00 127.25 05.83 128.25 05.86 129.25 05.88
15 Jun 2008 099.71 04.32 100.71 04.51 101.71 04.50 102.71 04.67 103.71 04.63 104.71 04.79 105.71 04.94 106.71 04.88 107.71 05.01 108.71 05.14 109.71 05.06 110.71 05.17 111.71 05.08 112.71 05.18 113.71 05.28 114.71 05.37 115.71 05.25 116.71 05.33 117.71 05.40 118.71 05.47 119.71 05.34 120.71 05.40 121.71 05.45 122.71 05.50 123.71 05.35 124.71 05.39 125.71 05.43 126.71 05.47 127.71 05.50 128.71 05.33 129.71 05.35
16 Jun 2008 100.17 04.08 101.17 04.02 102.17 03.96 103.17 04.12 104.17 04.27 105.17 04.22 106.17 04.36 107.17 04.50 108.17 04.42 109.17 04.54 110.17 04.66 111.17 04.77 112.17 04.67 113.17 04.77 114.17 04.87 115.17 04.95 116.17 04.84 117.17 04.91 118.17 04.99 119.17 05.06 120.17 04.92 121.17 04.98 122.17 05.04 123.17 05.09 124.17 05.14 125.17 04.98 126.17 05.02 127.17 05.05 128.17 05.09 129.17 05.11 130.17 05.14
17 Jun 2008 100.63 03.92 101.63 03.86 102.63 03.79 103.63 03.84 104.63 03.78 105.63 03.92 106.63 04.05 107.63 03.98 108.63 04.10 109.63 04.21 110.63 04.32 111.63 04.23 112.63 04.33 113.63 04.42 114.63 04.51 115.63 04.60 116.63 04.48 117.63 04.55 118.63 04.62 119.63 04.69 120.63 04.75 121.63 04.61 122.63 04.66 123.63 04.71 124.63 04.76 125.63 04.80 126.63 04.84 127.63 04.88 128.63 04.71 129.63 04.74 130.63 04.76
18 Jun 2008 111.09 03.90 112.09 03.80 113.09 03.89 114.09 03.98 115.09 04.07 116.09 04.15 117.09 04.22 118.09 04.09 119.09 04.16 120.09 04.23 121.09 04.28
19 Jun 2008 111.55 03.72 112.55 03.81 113.55 03.69 114.55 03.78 115.55 03.86 116.55 03.93 117.55 04.00
20 Jun 2008 112.01 03.57 113.01 03.66 114.01 03.74 115.01 03.82 116.01 03.69 117.01 03.76 118.01 03.82 119.01 03.88 120.01 03.94 121.01 04.00 122.01 04.05
21 Jun 2008 112.47 03.47 113.47 03.55 114.47 03.62 115.47 03.69 116.47 03.76 117.47 03.82 118.47 03.88 119.47 03.93 120.47 03.99 121.47 03.84 122.47 03.88
22 Jun 2008 112.93 03.59 113.93 03.66 114.93 03.73 115.93 03.79 116.93 03.85 117.93 03.71 118.93 03.76 119.93 03.81 120.93 03.85 121.93 03.90 122.93 03.94
23 Jun 2008 113.39 03.47 114.39 03.53 115.39 03.59 116.39 03.64 117.39 03.69 118.39 03.74 119.39 03.79 120.39 03.83 121.39 03.87 122.39 03.90 123.39 03.94
24 Jun 2008 113.85 03.68 114.85 03.73 115.85 03.78 116.85 03.83 117.85 03.87 118.85 03.92 119.85 03.95 120.85 03.99 121.85 04.02 122.85 04.05 123.85 04.07
25 Jun 2008 114.32 03.82 115.32 03.87 116.32 03.91 117.32 03.95 118.32 03.98 119.32 04.02 120.32 04.05 121.32 04.07 122.32 04.10 123.32 04.12 124.32 04.14
26 Jun 2008 114.78 03.96 115.78 03.99 116.78 04.02 117.78 04.05 118.78 04.08 119.78 04.10 120.78 04.12 121.78 04.14 122.78 04.16 123.78 04.17 124.78 04.18
27 Jun 2008 115.25 04.07 116.25 04.09 117.25 04.11 118.25 04.13 119.25 04.15 120.25 04.17 121.25 04.18 122.25 04.19 123.25 04.19 124.25 04.19 125.25 04.19
28 Jun 2008 115.72 04.14 116.72 04.16 117.72 04.17 118.72 04.18 119.72 04.19 120.72 04.19 121.72 04.19 122.72 04.19 123.72 04.19 124.72 04.18 125.72 04.17
29 Jun 2008 116.19 04.18 117.19 04.19 118.19 04.19 119.19 04.19 120.19 04.18 121.19 04.18 122.19 04.17 123.19 04.15 124.19 04.14 125.19 04.12 126.19 04.10
30 Jun 2008 116.66 04.18 117.66 04.17 118.66 04.16 119.66 04.15 120.66 04.13 121.66 04.11 122.66 04.09 123.66 04.07 124.66 04.04 125.66 04.01 126.66 03.97
01 Jul 2008 117.13 04.12 118.13 04.10 119.13 04.08 120.13 04.06 121.13 04.03 122.13 04.00 123.13 03.96 124.13 03.92 125.13 03.88 126.13 03.84 127.13 03.79
02 Jul 2008 117.61 03.95 118.61 03.92 119.61 03.88 120.61 03.85 121.61 03.80 122.61 03.76 123.61 03.71 124.61 03.66 125.61 03.61 126.61 03.55 127.61 03.49
03 Jul 2008 118.09 03.80 119.09 03.75 120.09 03.70 121.09 03.65 122.09 03.60 123.09 03.54 124.09 03.48 125.09 03.42 126.09 03.35 127.09 03.48 128.09 03.40
04 Jul 2008 118.57 03.66 119.57 03.61 120.57 03.54 121.57 03.48 122.57 03.41 123.57 03.34 124.57 03.27 125.57 03.39 126.57 03.31 127.57 03.23 128.57 03.14
05 Jul 2008 119.06 02.83 120.06 02.76 121.06 02.88 122.06 02.81 123.06 02.73 124.06 02.84 125.06 02.76 126.06 02.87 127.06 02.77 128.06 02.68 129.06 02.78
11 Jul 2008 132.07 51.63
12 Jul 2008 130.58 51.71 131.58 51.71 132.58 51.71
13 Jul 2008 130.11 51.80 131.11 51.80 132.11 51.80 133.11 51.80
14 Jul 2008 129.64 51.92 130.64 51.92 131.64 51.92 132.64 51.92 133.64 51.92
15 Jul 2008 129.17 52.05 130.17 52.05 131.17 52.05 132.17 52.05 133.17 52.05 134.17 52.05
16 Jul 2008 129.71 52.21 130.71 52.21 131.71 52.21 132.71 52.21 133.71 52.21 134.71 52.21
17 Jul 2008 130.26 52.38 131.26 52.38 132.26 52.38 133.26 52.38 134.26 52.38 135.26 52.38
18 Jul 2008 130.82 52.57 131.82 52.57 132.82 52.57 133.82 52.57 134.82 52.57 135.82 52.57
19 Jul 2008 132.38 52.78 133.38 52.78 134.38 52.78 135.38 52.78 136.38 52.78
20 Jul 2008 133.95 53.00 134.95 53.00 135.95 53.00 136.95 53.00
21 Jul 2008 136.53 58.87 137.53 58.87
15 Nov 2008 273.07 56.97 274.07 56.97 275.07 56.97 276.07 56.97 277.07 56.97 278.07 56.97 279.07 56.97 280.07 56.97 281.07 56.97 282.07 56.97 283.07 56.97
16 Nov 2008 273.70 56.59 274.70 56.59 275.70 56.59 276.70 56.59 277.70 56.59 278.70 56.59 279.70 56.59 280.70 56.59 281.70 56.59 282.70 56.59 283.70 56.59
17 Nov 2008 274.33 56.19 275.33 56.19 276.33 56.19 277.33 56.19 278.33 56.19 279.33 56.19 280.33 56.19 281.33 56.19 282.33 56.19 283.33 56.19 284.33 56.19
18 Nov 2008 274.94 55.97 275.94 55.97 276.94 55.97 277.94 55.97 278.94 55.97 279.94 55.97 280.94 55.97 281.94 55.97 282.94 55.97 283.94 55.97 284.94 55.97
19 Nov 2008 275.54 55.55 276.54 55.55 277.54 55.55 278.54 55.55 279.54 55.55 280.54 55.55 281.54 55.55 282.54 55.55 283.54 55.55 284.54 55.55 285.54 55.55
20 Nov 2008 276.14 55.14 277.14 55.14 278.14 55.14 279.14 55.14 280.14 55.14 281.14 55.14 282.14 55.14 283.14 55.14 284.14 55.14 285.14 55.14 286.14 55.14
21 Nov 2008 276.73 54.95 277.73 54.95 278.73 54.95 279.73 54.95 280.73 54.95 281.73 54.95 282.73 54.95 283.73 54.95 284.73 54.95 285.73 54.95 286.73 54.95
22 Nov 2008 277.31 54.58 278.31 54.58 279.31 54.58 280.31 54.58 281.31 54.58 282.31 54.58 283.31 54.58 284.31 54.58 285.31 54.58 286.31 54.58 287.31 54.58
23 Nov 2008 277.88 54.23 278.88 54.23 279.88 54.23 280.88 54.23 281.88 54.23 282.88 54.23 283.88 54.23 284.88 54.23 285.88 54.23 286.88 54.23 287.88 54.23
24 Nov 2008 278.45 54.10 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10
25 Nov 2008 279.01 53.99 280.01 53.99 281.01 53.99 282.01 53.99 283.01 53.99 284.01 53.99 285.01 53.99 286.01 53.99 287.01 53.99 288.01 53.99 289.01 53.99
26 Nov 2008 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70
27 Nov 2008 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62 285.11 53.62 286.11 53.62 287.11 53.62 288.11 53.62 289.11 53.62 290.11 53.62
28 Nov 2008 280.65 53.55 281.65 53.55 282.65 53.55 283.65 53.55 284.65 53.55 285.65 53.55 286.65 53.55 287.65 53.55 288.65 53.55 289.65 53.55 290.65 53.55
29 Nov 2008 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50
30 Nov 2008 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47
01 Dec 2008 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44
02 Dec 2008 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42
03 Dec 2008 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40
04 Dec 2008 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40
05 Dec 2008 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19
06 Dec 2008 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19
07 Dec 2008 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40
08 Dec 2008 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40
09 Dec 2008 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40
10 Dec 2008 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40
11 Dec 2008 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40
12 Dec 2008 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40
13 Dec 2008 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40
14 Dec 2008 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19 295.81 53.19 296.81 53.19 297.81 53.19 298.81 53.19
15 Dec 2008 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19
16 Dec 2008 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40
17 Dec 2008 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40
18 Dec 2008 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41
19 Dec 2008 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43
20 Dec 2008 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45 309.75 53.45 310.75 53.45 311.75 53.45
21 Dec 2008 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 307.24 53.49 308.24 53.49 309.24 53.49 310.24 53.49 311.24 53.49 312.24 53.49
22 Dec 2008 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53 299.73 53.53 300.73 53.53 301.73 53.53 302.73 53.53 303.73 53.53 304.73 53.53 305.73 53.53 306.73 53.53 307.73 53.53 308.73 53.53 309.73 53.53 310.73 53.53 311.73 53.53 312.73 53.53
23 Dec 2008 283.22 53.59 284.22 53.59 285.22 53.59 286.22 53.59 287.22 53.59 288.22 53.59 289.22 53.59 290.22 53.59 291.22 53.59 292.22 53.59 293.22 53.59 294.22 53.59 295.22 53.59 296.22 53.59 297.22 53.59 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59 302.22 53.59 303.22 53.59 304.22 53.59 305.22 53.59 306.22 53.59 307.22 53.59 308.22 53.59 309.22 53.59 310.22 53.59 311.22 53.59 312.22 53.59 313.22 53.59
24 Dec 2008 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66 302.72 53.66 303.72 53.66 304.72 53.66 305.72 53.66 306.72 53.66 307.72 53.66 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66
25 Dec 2008 284.21 53.95 285.21 53.95 286.21 53.95 287.21 53.95 288.21 53.95 289.21 53.95 290.21 53.95 291.21 53.95 292.21 53.95 293.21 53.95 294.21 53.95 295.21 53.95 296.21 53.95 297.21 53.95 298.21 53.95 299.21 53.95 300.21 53.95 301.21 53.95 302.21 53.95 303.21 53.95 304.21 53.95 305.21 53.95 306.21 53.95 307.21 53.95 308.21 53.95 309.21 53.95 310.21 53.95 311.21 52.77 312.21 44.27 313.21 44.28 314.21 44.07
26 Dec 2008 284.71 54.06 285.71 54.06 286.71 54.06 287.71 54.06 288.71 54.06 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 45.81 294.71 45.67 295.71 45.52 296.71 45.36 297.71 45.19 298.71 45.01 299.71 44.82 300.71 44.62 301.71 44.60 302.71 44.38 303.71 44.34 304.71 44.10 305.71 44.04 306.71 43.97 307.71 43.89 308.71 43.79 309.71 43.69 310.71 43.57 311.71 43.44 312.71 43.31 313.71 43.36 314.71 43.20
27 Dec 2008 285.20 53.70 286.20 52.67 287.20 50.80 288.20 46.28 289.20 45.98 290.20 45.88 291.20 45.57 292.20 45.45 293.20 45.12 294.20 44.99 295.20 44.85 296.20 44.70 297.20 44.54 298.20 44.38 299.20 44.20 300.20 44.02 301.20 44.03 302.20 43.82 303.20 43.61 304.20 43.59 305.20 43.36 306.20 43.33 307.20 43.28 308.20 43.22 309.20 42.96 310.20 42.88 311.20 42.80 312.20 42.71 313.20 42.62 314.20 42.51 315.20 42.40
28 Dec 2008 285.70 46.30 286.70 46.02 287.70 45.93 288.70 45.64 289.70 45.54 290.70 45.24 291.70 45.13 292.70 44.82 293.70 44.69 294.70 44.56 295.70 44.43 296.70 44.28 297.70 43.93 298.70 43.78 299.70 43.81 300.70 43.64 301.70 43.46 302.70 43.27 303.70 43.28 304.70 43.08 305.70 42.87 306.70 42.85 307.70 42.83 308.70 42.60 309.70 42.57 310.70 42.52 311.70 42.27 312.70 42.22 313.70 42.16 314.70 42.09 315.70 42.02