;;File created using SAA zone 5 
02 Jul 2007 117.98 03.55 118.98 03.39 119.98 03.22 120.98 03.26 121.98 03.09 122.98 02.96 123.98 02.96 124.98 02.79 125.98 02.82 126.98 02.65 127.98 02.68
03 Jul 2007 118.52 04.94 119.52 04.87 120.52 04.80 121.52 04.59 122.52 04.46 123.52 04.45 124.52 04.32 125.52 04.32 126.52 04.16 127.52 04.18 128.52 04.01
04 Jul 2007 119.06 06.40 120.06 06.34 121.06 06.09 122.06 06.02 123.06 05.96 124.06 05.70 125.06 05.63 126.06 05.56 127.06 05.49 128.06 05.50 129.06 05.35
05 Jul 2007 119.60 07.79 120.60 07.54 121.60 07.48 122.60 07.23 123.60 07.17 124.60 07.12 125.60 07.06 126.60 06.80 127.60 06.74 128.60 06.68 129.60 06.61
06 Jul 2007 120.14 08.88 121.14 08.83 122.14 08.59 123.14 08.54 124.14 08.29 125.14 08.24 126.14 08.19 127.14 08.14 128.14 07.89 129.14 07.83 130.14 07.77
07 Jul 2007 120.69 09.80 121.69 09.56 122.69 09.52 123.69 09.28 124.69 09.24 125.69 09.20 126.69 08.96 127.69 08.91 128.69 08.87 129.69 08.62 130.69 08.57
08 Jul 2007 121.24 10.38 122.24 10.35 123.24 10.12 124.24 10.09 125.24 09.85 126.24 09.82 127.24 09.58 128.24 09.55 129.24 09.51 130.24 09.27 131.24 09.23
09 Jul 2007 121.79 10.77 122.79 10.60 123.79 10.58 124.79 10.35 125.79 10.33 126.79 10.10 127.79 10.08 128.79 09.85 129.79 09.82 130.79 09.79 131.79 09.55
10 Jul 2007 122.35 10.63 123.35 10.51 124.35 10.59 125.35 10.47 126.35 10.44 127.35 10.22 128.35 10.20 129.35 10.18 130.35 09.96 131.35 09.94 132.35 09.72
11 Jul 2007 122.91 10.28 123.91 10.38 124.91 10.28 125.91 10.37 126.91 10.27 127.91 10.16 128.91 10.17 129.91 10.15 130.91 09.94 131.91 09.93 132.91 09.72
12 Jul 2007 123.47 10.05 124.47 09.97 125.47 09.89 126.47 10.00 127.47 09.92 128.47 09.83 129.47 09.94 130.47 09.85 131.47 09.84 132.47 09.83 133.47 09.63
13 Jul 2007 124.04 09.61 125.04 09.55 126.04 09.49 127.04 09.62 128.04 09.56 129.04 09.49 130.04 09.41 131.04 09.54 132.04 09.46 133.04 09.39 134.04 09.49
14 Jul 2007 124.62 08.94 125.62 08.90 126.62 08.85 127.62 08.81 128.62 08.76 129.62 08.90 130.62 08.85 131.62 08.79 132.62 08.73 133.62 08.87 134.62 08.80
15 Jul 2007 125.20 08.27 126.20 08.25 127.20 08.22 128.20 08.39 129.20 08.35 130.20 08.32 131.20 08.28 132.20 08.23 133.20 08.19 134.20 08.34 135.20 08.29
16 Jul 2007 125.78 07.66 126.78 07.65 127.78 07.63 128.78 07.62 129.78 07.80 130.78 07.77 131.78 07.75 132.78 07.71 133.78 07.68 134.78 07.65 135.78 07.61
17 Jul 2007 126.38 07.14 127.38 07.14 128.38 07.14 129.38 07.13 130.38 07.12 131.38 07.11 132.38 07.09 133.38 07.07 134.38 07.05 135.38 07.22 136.38 07.19
18 Jul 2007 126.97 06.60 127.97 06.61 128.97 06.62 129.97 06.62 130.97 06.62 131.97 06.61 132.97 06.60 133.97 06.59 134.97 06.57 135.97 06.75 136.97 06.73
19 Jul 2007 127.58 06.03 128.58 06.05 129.58 06.06 130.58 06.06 131.58 06.07 132.58 06.07 133.58 06.06 134.58 06.06 135.58 06.05 136.58 06.03 137.58 06.02
20 Jul 2007 128.19 05.59 129.19 05.60 130.19 05.62 131.19 05.63 132.19 05.63 133.19 05.64 134.19 05.63 135.19 05.63 136.19 05.62 137.19 05.61 138.19 05.60
21 Jul 2007 128.80 05.06 129.80 05.07 130.80 05.09 131.80 05.10 132.80 05.11 133.80 05.11 134.80 05.11 135.80 05.11 136.80 05.10 137.80 05.09 138.80 05.08
22 Jul 2007 129.43 04.66 130.43 04.68 131.43 04.69 132.43 04.70 133.43 04.71 134.43 04.71 135.43 04.71 136.43 04.71 137.43 04.70 138.43 04.89 139.43 04.88
23 Jul 2007 130.06 04.50 131.06 04.32 132.06 04.33 133.06 04.34 134.06 04.34 135.06 04.54 136.06 04.54 137.06 04.54 138.06 04.53 139.06 04.52 140.06 04.51
24 Jul 2007 130.70 03.98 131.70 03.99 132.70 04.00 133.70 04.01 134.70 04.21 135.70 04.21 136.70 04.20 137.70 04.20 138.70 04.19 139.70 04.18 140.70 04.16
25 Jul 2007 131.35 03.53 132.35 03.54 133.35 03.55 134.35 03.55 135.35 03.55 136.35 03.54 137.35 03.74 138.35 03.73 139.35 03.71 140.35 03.70 141.35 03.68
26 Jul 2007 132.01 03.28 133.01 03.28 134.01 03.28 135.01 03.28 136.01 03.27 137.01 03.27 138.01 03.25 139.01 03.44 140.01 03.42 141.01 03.40 142.01 03.38
27 Jul 2007 132.67 03.04 133.67 03.04 134.67 03.03 135.67 03.02 136.67 03.01 137.67 03.00 138.67 02.98 139.67 02.96 140.67 02.93 141.67 03.11 142.67 03.08
28 Jul 2007 133.35 02.60 134.35 02.59 135.35 02.58 136.35 02.76 137.35 02.74 138.35 02.72 139.35 02.70 140.35 02.67 141.35 02.64 142.35 02.60 143.35 02.77
16 Nov 2007 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40
17 Nov 2007 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40
18 Nov 2007 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40
19 Nov 2007 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40
20 Nov 2007 273.27 53.39 274.27 53.39 275.27 53.39 276.27 53.39 277.27 53.39 278.27 53.39 279.27 53.39 280.27 53.39 281.27 53.39 282.27 53.39 283.27 53.39
21 Nov 2007 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40
22 Nov 2007 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40
23 Nov 2007 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40
24 Nov 2007 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40
25 Nov 2007 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41
26 Nov 2007 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42
27 Nov 2007 277.90 53.44 278.90 53.44 279.90 53.44 280.90 53.44 281.90 53.44 282.90 53.44 283.90 53.44 284.90 53.44 285.90 53.44 286.90 53.44 287.90 53.44
28 Nov 2007 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46
29 Nov 2007 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49
30 Nov 2007 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53
01 Dec 2007 280.39 53.58 281.39 53.58 282.39 53.58 283.39 53.58 284.39 53.58 285.39 53.58 286.39 53.58 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58
02 Dec 2007 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64
03 Dec 2007 281.60 53.92 282.60 53.92 283.60 53.92 284.60 53.92 285.60 53.92 286.60 53.92 287.60 53.92 288.60 53.92 289.60 53.92 290.60 53.92 291.60 53.92
04 Dec 2007 282.20 54.02 283.20 54.02 284.20 54.02 285.20 54.02 286.20 54.02 287.20 54.02 288.20 54.02 289.20 54.02 290.20 54.02 291.20 54.02 292.20 54.02
05 Dec 2007 282.79 54.13 283.79 54.13 284.79 54.13 285.79 54.13 286.79 54.13 287.79 54.13 288.79 54.13 289.79 54.13 290.79 54.13 291.79 53.86 292.79 50.17
06 Dec 2007 283.38 52.88 284.38 52.68 285.38 52.43 286.38 52.25 287.38 51.94 288.38 51.72 289.38 51.58 290.38 51.35 291.38 49.87 292.38 49.54 293.38 49.21
07 Dec 2007 283.97 50.50 284.97 50.31 285.97 50.18 286.97 49.95 287.97 49.81 288.97 49.80 289.97 49.54 290.97 49.46 291.97 49.40 292.97 48.76 293.97 48.43
08 Dec 2007 284.55 49.01 285.55 48.74 286.55 48.70 287.55 48.52 288.55 48.40 289.55 48.36 290.55 48.33 291.55 48.22 292.55 48.10 293.55 47.97 294.55 48.04
09 Dec 2007 285.13 48.10 286.13 48.01 287.13 47.92 288.13 47.83 289.13 47.93 290.13 47.83 291.13 47.73 292.13 47.62 293.13 47.50 294.13 47.39 295.13 47.46
10 Dec 2007 285.70 47.87 286.70 47.79 287.70 47.70 288.70 47.61 289.70 47.52 290.70 47.43 291.70 47.33 292.70 47.22 293.70 47.12 294.70 47.21 295.70 47.10
11 Dec 2007 286.28 47.84 287.28 47.77 288.28 47.69 289.28 47.60 290.28 47.52 291.28 47.43 292.28 47.34 293.28 47.24 294.28 47.15 295.28 47.04 296.28 46.94
12 Dec 2007 286.85 48.03 287.85 47.96 288.85 47.89 289.85 47.81 290.85 47.73 291.85 47.65 292.85 47.57 293.85 47.48 294.85 47.39 295.85 47.30 296.85 47.21
13 Dec 2007 287.42 48.45 288.42 48.38 289.42 48.31 290.42 48.24 291.42 48.17 292.42 48.09 293.42 48.02 294.42 47.94 295.42 47.86 296.42 47.78 297.42 47.69
14 Dec 2007 287.98 49.27 288.98 49.01 289.98 48.95 290.98 48.89 291.98 48.82 292.98 48.75 293.98 48.69 294.98 48.61 295.98 48.54 296.98 48.47 297.98 48.39
15 Dec 2007 288.54 50.10 289.54 50.05 290.54 49.99 291.54 49.93 292.54 49.87 293.54 49.61 294.54 49.55 295.54 49.48 296.54 49.42 297.54 49.35 298.54 49.28
16 Dec 2007 289.11 51.28 290.11 51.23 291.11 50.98 292.11 50.93 293.11 50.88 294.11 50.82 295.11 50.77 296.11 50.71 297.11 50.65 298.11 50.59 299.11 50.53
17 Dec 2007 289.67 52.36 290.67 52.32 291.67 52.27 292.67 52.22 293.67 52.18 294.67 51.93 295.67 51.88 296.67 51.83 297.67 51.78 298.67 51.72 299.67 51.67
18 Dec 2007 290.23 53.65 291.23 53.61 292.23 53.57 293.23 53.33 294.23 53.29 295.23 53.25 296.23 53.20 297.23 53.16 298.23 53.11 299.23 52.87 300.23 52.82
19 Dec 2007 290.79 54.87 291.79 54.83 292.79 54.60 293.79 54.57 294.79 54.53 295.79 54.49 296.79 54.26 297.79 54.22 298.79 54.18 299.79 54.14 300.79 54.10
20 Dec 2007 291.35 55.94 292.35 55.72 293.35 55.69 294.35 55.66 295.35 55.43 296.35 55.40 297.35 55.37 298.35 55.34 299.35 55.31 300.35 55.08 301.35 55.04
21 Dec 2007 291.90 56.63 292.90 56.61 293.90 56.59 294.90 56.37 295.90 56.35 296.90 56.33 297.90 56.10 298.90 56.08 299.90 56.06 300.90 56.03 301.90 54.40
22 Dec 2007 282.46 57.12 283.46 57.12 284.46 57.12 285.46 57.12 286.46 57.12 287.46 57.12 288.46 57.12 289.46 57.12 290.46 57.12 291.46 57.12 292.46 57.12 293.46 57.12 294.46 57.10 295.46 57.08 296.46 57.07 297.46 56.85 298.46 56.84 299.46 56.82 300.46 56.60 301.46 56.59 302.46 56.57 303.46 56.55 304.46 56.53 305.46 56.31 306.46 56.28 307.46 56.26 308.46 56.24 309.46 56.21 310.46 56.18 311.46 55.96 312.46 55.73
23 Dec 2007 283.02 56.62 284.02 56.62 285.02 56.62 286.02 56.62 287.02 56.62 288.02 56.62 289.02 56.62 290.02 56.62 291.02 56.62 292.02 56.62 293.02 56.62 294.02 56.62 295.02 56.62 296.02 56.62 297.02 56.62 298.02 56.62 299.02 56.62 300.02 56.62 301.02 56.62 302.02 56.62 303.02 56.62 304.02 56.62 305.02 56.62 306.02 56.62 307.02 56.62 308.02 56.62 309.02 56.62 310.02 56.62 311.02 56.62 312.02 56.40 313.02 56.38
24 Dec 2007 283.58 56.13 284.58 56.13 285.58 56.13 286.58 56.13 287.58 56.13 288.58 56.13 289.58 56.13 290.58 56.13 291.58 56.13 292.58 56.13 293.58 56.13 294.58 56.13 295.58 56.13 296.58 56.13 297.58 56.13 298.58 56.13 299.58 56.13 300.58 56.13 301.58 56.13 302.58 56.13 303.58 56.13 304.58 56.13 305.58 56.13 306.58 56.13 307.58 56.13 308.58 56.13 309.58 56.13 310.58 56.13 311.58 56.13 312.58 56.13 313.58 56.13
25 Dec 2007 284.14 55.67 285.14 55.67 286.14 55.67 287.14 55.67 288.14 55.67 289.14 55.67 290.14 55.67 291.14 55.67 292.14 55.67 293.14 55.67 294.14 55.67 295.14 55.67 296.14 55.67 297.14 55.67 298.14 55.67 299.14 55.67 300.14 55.67 301.14 55.67 302.14 55.67 303.14 55.67 304.14 55.67 305.14 55.67 306.14 55.67 307.14 55.67 308.14 55.67 309.14 55.67 310.14 55.67 311.14 55.67 312.14 55.67 313.14 55.67
26 Dec 2007 284.70 55.23 285.70 55.23 286.70 55.23 287.70 55.23 288.70 55.23 289.70 55.23 290.70 55.23 291.70 55.23 292.70 55.23 293.70 55.23 294.70 55.23 295.70 55.23 296.70 55.23 297.70 55.23 298.70 55.23 299.70 55.23 300.70 55.23 301.70 55.23 302.70 55.23 303.70 55.23 304.70 55.23 305.70 55.23 306.70 55.23 307.70 55.23 308.70 55.23 309.70 55.23 310.70 55.23 311.70 55.23 312.70 55.23 313.70 55.23 314.70 55.23
27 Dec 2007 285.26 55.01 286.26 55.01 287.26 55.01 288.26 55.01 289.26 55.01 290.26 55.01 291.26 55.01 292.26 55.01 293.26 55.01 294.26 55.01 295.26 55.01 296.26 55.01 297.26 55.01 298.26 55.01 299.26 55.01 300.26 55.01 301.26 55.01 302.26 55.01 303.26 55.01 304.26 55.01 305.26 55.01 306.26 55.01 307.26 55.01 308.26 55.01 309.26 55.01 310.26 55.01 311.26 55.01 312.26 55.01 313.26 55.01 314.26 55.01 315.26 55.01
28 Dec 2007 285.82 54.63 286.82 54.63 287.82 54.63 288.82 54.63 289.82 54.63 290.82 54.63 291.82 54.63 292.82 54.63 293.82 54.63 294.82 54.63 295.82 54.63 296.82 54.63 297.82 54.63 298.82 54.63 299.82 54.63 300.82 54.63 301.82 54.63 302.82 54.63 303.82 54.63 304.82 54.63 305.82 54.63 306.82 54.63 307.82 54.63 308.82 54.63 309.82 54.63 310.82 54.63 311.82 54.63 312.82 54.63 313.82 54.63 314.82 54.63 315.82 54.63
29 Dec 2007 286.38 54.47 287.38 54.47 288.38 54.47 289.38 54.47 290.38 54.47 291.38 54.47 292.38 54.47 293.38 54.47 294.38 54.47 295.38 54.47 296.38 54.47 297.38 54.47 298.38 54.47 299.38 54.47 300.38 54.47 301.38 54.47 302.38 54.47 303.38 54.47 304.38 54.47 305.38 54.47 306.38 54.47 307.38 54.47 308.38 54.47 309.38 54.47 310.38 54.47 311.38 54.47 312.38 54.47 313.38 54.47 314.38 54.47 315.38 54.47
30 Dec 2007 286.95 54.13 287.95 54.13 288.95 54.13 289.95 54.13 290.95 54.13 291.95 54.13 292.95 54.13 293.95 54.13 294.95 54.13 295.95 54.13 296.95 54.13 297.95 54.13 298.95 54.13 299.95 54.13 300.95 54.13 301.95 54.13 302.95 54.13 303.95 54.13 304.95 54.13 305.95 54.13 306.95 54.13 307.95 54.13 308.95 54.13 309.95 54.13 310.95 54.13 311.95 54.13 312.95 54.13 313.95 54.13 314.95 54.13 315.95 54.13 316.95 54.13
31 Dec 2007 287.52 54.02 288.52 54.02 289.52 54.02 290.52 54.02 291.52 54.02 292.52 54.02 293.52 54.02 294.52 54.02 295.52 54.02 296.52 54.02 297.52 54.02 298.52 54.02 299.52 54.02 300.52 54.02 301.52 54.02 302.52 54.02 303.52 54.02 304.52 54.02 305.52 54.02 306.52 54.02 307.52 54.02 308.52 54.02 309.52 54.02 310.52 54.02 311.52 54.02 312.52 54.02 313.52 54.02 314.52 54.02 315.52 54.02 316.52 54.02
01 Jan 2008 288.09 53.72 289.09 53.72 290.09 53.72 291.09 53.72 292.09 53.72 293.09 53.72 294.09 53.72 295.09 53.72 296.09 53.72 297.09 53.72 298.09 53.72 299.09 53.72 300.09 53.72 301.09 53.72 302.09 53.72 303.09 53.72 304.09 53.72 305.09 53.72 306.09 53.72 307.09 53.72 308.09 53.72 309.09 53.72 310.09 53.72 311.09 53.72 312.09 53.72 313.09 53.72 314.09 53.72 315.09 53.72 316.09 53.72 317.09 53.72 318.09 53.72
02 Jan 2008 288.66 53.64 289.66 53.64 290.66 53.64 291.66 53.64 292.66 53.64 293.66 53.64 294.66 53.64 295.66 53.64 296.66 53.64 297.66 53.64 298.66 53.64 299.66 53.64 300.66 53.64 301.66 53.64 302.66 53.64 303.66 53.64 304.66 53.64 305.66 53.64 306.66 53.64 307.66 53.64 308.66 53.64 309.66 53.64 310.66 53.64 311.66 53.64 312.66 53.64 313.66 53.64 314.66 53.64 315.66 53.64 316.66 53.64 317.66 53.64 318.66 53.64
03 Jan 2008 288.99 53.58 289.99 53.58 290.99 53.58 291.99 53.58 292.99 53.58 293.99 53.58 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58 303.99 53.58 304.99 53.58 305.99 53.58 306.99 53.58 307.99 53.58 308.99 53.58 309.99 53.58 310.99 53.58 311.99 53.58 312.99 53.58 313.99 53.58 314.99 53.58 315.99 53.58 316.99 53.58 317.99 53.58 318.99 53.58 319.99 53.58 320.99 53.58 321.99 53.58 322.99 53.58 323.99 53.58 324.99 53.58 325.99 53.58 326.99 53.58
04 Jan 2008 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53 312.52 53.53 313.52 53.53 314.52 53.53 315.52 53.53 316.52 53.53 317.52 53.53 318.52 53.53 319.52 53.53 320.52 53.53 321.52 53.53 322.52 53.53 323.52 53.53 324.52 53.53 325.52 53.53 326.52 53.53 327.52 53.53
05 Jan 2008 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49 313.04 53.49 314.04 53.49 315.04 53.49 316.04 53.49 317.04 53.49 318.04 53.49 319.04 53.49 320.04 53.49 321.04 53.49 322.04 53.49 323.04 53.49 324.04 53.49 325.04 53.49 326.04 53.49 327.04 53.49 328.04 53.49
06 Jan 2008 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46 306.62 53.46 307.62 53.46 308.62 53.46 309.62 53.46 310.62 53.46 311.62 53.46 312.62 53.46 313.62 53.46 314.62 53.46 315.62 53.46 316.62 53.46 317.62 53.46 318.62 53.46 319.62 53.46 320.62 53.46 321.62 53.46 322.62 53.46 323.62 53.46 324.62 53.46 325.62 53.46 326.62 53.46 327.62 53.46 328.62 53.46
07 Jan 2008 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43 314.14 53.43 315.14 53.43 316.14 53.43 317.14 53.43 318.14 53.43 319.14 53.43 320.14 53.43 321.14 53.43 322.14 53.43 323.14 53.43 324.14 53.43 325.14 53.43 326.14 53.43 327.14 53.43 328.14 53.43 329.14 53.43
08 Jan 2008 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42 323.66 53.42 324.66 53.42 325.66 53.42 326.66 53.42 327.66 53.42 328.66 53.42 329.66 53.42
09 Jan 2008 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41 312.18 53.41 313.18 53.41 314.18 53.41 315.18 53.41 316.18 53.41 317.18 53.41 318.18 53.41 319.18 53.41 320.18 53.41 321.18 53.41 322.18 53.41 323.18 53.41 324.18 53.41 325.18 53.41 326.18 53.41 327.18 53.41 328.18 53.41 329.18 53.41 330.18 53.41
10 Jan 2008 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40 326.68 53.40 327.68 53.40 328.68 53.40 329.68 53.40 330.68 53.40 331.68 53.40
11 Jan 2008 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40 331.19 53.40 332.19 53.40
12 Jan 2008 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40 328.80 53.40 329.80 53.40 330.80 53.40 331.80 53.40 332.80 53.40
13 Jan 2008 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 328.30 53.40 329.30 53.40 330.30 53.40 331.30 53.40 332.30 53.40 333.30 53.40
14 Jan 2008 294.82 53.39 295.82 53.39 296.82 53.39 297.82 53.39 298.82 53.39 299.82 53.39 300.82 53.39 301.82 53.39 302.82 53.39 303.82 53.39 304.82 53.39 305.82 53.39 306.82 53.39 307.82 53.39 308.82 53.39 309.82 53.39 310.82 53.39 311.82 53.39 312.82 53.39 313.82 53.39 314.82 53.39 315.82 53.39 316.82 53.39 317.82 53.39 318.82 53.39 319.82 53.39 320.82 53.39 321.82 53.39 322.82 53.39 323.82 53.39 324.82 53.39 325.82 53.39 326.82 53.39 327.82 53.39 328.82 53.39 329.82 53.39 330.82 53.39 331.82 53.39 332.82 53.39 333.82 53.39 334.82 53.39
15 Jan 2008 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 328.30 53.40 329.30 53.40 330.30 53.40 331.30 53.40 332.30 53.40 333.30 53.40 334.30 53.40 335.30 53.40
16 Jan 2008 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40 335.78 53.40
17 Jan 2008 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.30 304.26 53.20 305.26 53.09 306.26 52.97 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40 333.26 53.40 334.26 53.40 335.26 53.40 336.26 53.40 337.26 53.40 338.26 53.40
18 Jan 2008 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40
19 Jan 2008 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 333.38 53.41 334.38 53.41 335.38 53.41 336.38 53.41 337.38 53.41 338.38 53.41 339.38 53.41
20 Jan 2008 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42 317.85 53.42 318.85 53.42 319.85 53.42 320.85 53.42 321.85 53.42 322.85 53.42 323.85 53.42 324.85 53.42 325.85 53.42 326.85 53.42 327.85 53.42 328.85 53.42 329.85 53.42 330.85 53.42 331.85 53.42 332.85 53.42 333.85 53.42 334.85 53.42 335.85 53.42 336.85 53.42 337.85 53.42 338.85 53.42 339.85 53.42
21 Jan 2008 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43 310.30 53.43 311.30 53.43 312.30 53.43 313.30 53.43 314.30 53.43 315.30 53.43 316.30 53.43 317.30 53.43 318.30 53.43 319.30 53.43 320.30 53.43 321.30 53.43 322.30 53.43 323.30 53.43 324.30 53.43 325.30 53.43 326.30 53.43 327.30 53.43 328.30 53.43 329.30 53.43 330.30 53.43 331.30 53.43 332.30 53.43 333.30 53.43 334.30 53.43 335.30 53.43 336.30 53.43 337.30 53.43 338.30 53.43 339.30 53.43
22 Jan 2008 298.74 52.85 299.74 52.85 300.74 52.85 301.74 52.85 302.74 52.85 303.74 52.85 304.74 52.85 305.74 52.85 306.74 52.85 307.74 52.85 308.74 52.85 309.74 52.85 310.74 52.85 311.74 52.85 312.74 52.85 313.74 52.85 314.74 52.85 315.74 52.85 316.74 52.85 317.74 52.85 318.74 52.85 319.74 52.85 320.74 52.85 321.74 52.85 322.74 52.85 323.74 52.85 324.74 52.85 325.74 52.85 326.74 52.85 327.74 52.85 328.74 52.85 329.74 52.85 330.74 52.85 331.74 52.85 332.74 52.85 333.74 52.85 334.74 52.85 335.74 52.85 336.74 52.85 337.74 52.85 338.74 52.85 339.74 52.85 340.74 52.85
23 Jan 2008 299.43 52.08 300.43 52.08 301.43 52.08 302.43 52.08 303.43 52.08 304.43 52.08 305.43 52.08 306.43 52.08 307.43 52.08 308.43 52.08 309.43 52.08 310.43 52.08 311.43 52.08 312.43 52.08 313.43 52.08 314.43 52.08 315.43 52.08 316.43 52.08 317.43 52.08 318.43 52.08 319.43 52.08 320.43 52.08 321.43 52.08 322.43 52.08 323.43 52.08 324.43 52.08 325.43 52.08 326.43 52.08 327.43 52.08 328.43 52.08 329.43 52.08 330.43 52.08 331.43 52.08 332.43 52.08 333.43 52.08 334.43 52.08 335.43 52.08 336.43 52.08 337.43 52.08 338.43 52.08 339.43 52.08 340.43 52.08 341.43 52.08
24 Jan 2008 299.86 51.72 300.86 51.72 301.86 51.72 302.86 51.72 303.86 51.72 304.86 51.72 305.86 51.72 306.86 51.72 307.86 51.72 308.86 51.72 309.86 51.72 310.86 51.72 311.86 51.72 312.86 51.72 313.86 51.72 314.86 51.72 315.86 51.72 316.86 51.72 317.86 51.72 318.86 51.72 319.86 51.72 320.86 51.72 321.86 51.72 322.86 51.72 323.86 51.72 324.86 51.72 325.86 51.72 326.86 51.72 327.86 51.72 328.86 51.72 329.86 51.72 330.86 51.72 331.86 51.72 332.86 51.72 333.86 51.72 334.86 51.72 335.86 51.72 336.86 51.72 337.86 51.72 338.86 51.72 339.86 51.72 340.86 51.72 341.86 51.72
25 Jan 2008 300.28 51.57 301.28 51.57 302.28 51.57 303.28 51.57 304.28 51.57 305.28 51.57 306.28 51.57 307.28 51.57 308.28 51.57 309.28 51.57 310.28 51.57 311.28 51.57 312.28 51.57 313.28 51.57 314.28 51.57 315.28 51.57 316.28 51.57 317.28 51.57 318.28 51.57 319.28 51.57 320.28 51.57 321.28 51.57 322.28 51.57 323.28 51.57 324.28 51.57 325.28 51.57 326.28 51.57 327.28 51.57 328.28 51.57 329.28 51.57 330.28 51.57 331.28 51.57 332.28 51.57 333.28 51.57 334.28 51.57 335.28 51.57 336.28 51.57 337.28 51.57 338.28 51.57 339.28 51.57 340.28 51.57 341.28 51.57
26 Jan 2008 300.57 51.63 301.57 51.63 302.57 51.63 303.57 51.63 304.57 51.63 305.57 51.63 306.57 51.63 307.57 51.63 308.57 51.63 309.57 51.63 310.57 51.63 311.57 51.63 312.57 51.63 313.57 51.63 314.57 51.63 315.57 51.63 316.57 51.63 317.57 51.63 318.57 51.63 319.57 51.63 320.57 51.63 321.57 51.63 322.57 51.63 323.57 51.63 324.57 51.63 325.57 51.63 326.57 51.63 327.57 51.63 328.57 51.63 329.57 51.63 330.57 51.63 331.57 51.63 332.57 51.63 333.57 51.63 334.57 51.63 335.57 51.63 336.57 51.63 337.57 51.63 338.57 51.63 339.57 51.63 340.57 51.63 341.57 51.63 342.57 51.63
27 Jan 2008 301.04 51.71 302.04 51.71 303.04 51.71 304.04 51.71 305.04 51.71 306.04 51.71 307.04 51.71 308.04 51.71 309.04 51.71 310.04 51.71 311.04 51.71 312.04 51.71 313.04 51.71 314.04 51.71 315.04 51.71 316.04 45.56 317.04 45.13 318.04 44.89 319.04 44.64 320.04 44.37 323.04 51.71 324.04 51.71 325.04 51.71 326.04 51.71 327.04 51.71 328.04 51.71 329.04 51.71 330.04 51.71 331.04 51.71 332.04 51.71 333.04 51.71 334.04 51.71 335.04 51.71 336.04 51.71 337.04 51.71 338.04 51.71 339.04 40.54 340.04 39.86 341.04 51.71 342.04 51.71 343.04 51.71
28 Jan 2008 301.80 51.80 302.80 41.18 303.80 40.73 304.80 40.27 305.80 39.79 306.80 39.30 307.80 38.79 308.80 38.27 309.80 37.74 310.80 37.39 311.80 37.04 312.80 36.67 313.80 36.49 314.80 36.09 315.80 35.89 316.80 35.68 319.80 51.80 320.80 51.80 321.80 51.80 322.80 51.80 323.80 51.80 324.80 51.80 325.80 51.80 326.80 51.80 327.80 51.80 328.80 51.80 329.80 51.80 330.80 51.80 331.80 51.80 332.80 51.80 333.80 51.80 334.80 51.80 335.80 51.80 336.80 51.80 337.80 51.80 338.80 51.80 339.80 51.80 340.80 51.80 341.80 51.80 342.80 51.80 343.80 51.80
29 Jan 2008 302.16 40.72 303.16 40.29 304.16 39.84 305.16 39.39 306.16 38.93 307.16 38.45 308.16 37.97 309.16 37.47 310.16 36.97 311.16 36.66 312.16 36.34 313.16 36.01 314.16 35.87 316.16 51.91 317.16 51.91 318.16 51.91 319.16 51.91 320.16 51.91 321.16 51.91 322.16 51.91 323.16 51.91 324.16 51.91 325.16 51.91 326.16 51.91 327.16 51.91 328.16 51.91 329.16 51.91 330.16 51.91 331.16 51.91 332.16 51.91 333.16 51.91 334.16 51.91 335.16 51.91 336.16 51.91 337.16 51.91 338.16 51.91 339.16 51.91 340.16 51.91 341.16 51.91 342.16 51.91 343.16 51.91
30 Jan 2008 302.50 40.05 303.50 39.63 304.50 39.20 305.50 38.77 306.50 38.33 307.50 37.87 308.50 37.42 309.50 36.95 310.50 36.48 311.50 36.20 312.50 35.91 313.50 35.62 314.50 35.53 315.50 35.23 316.50 35.12 317.50 34.81 318.50 34.70 319.50 34.59 320.50 42.99 321.50 42.69 322.50 42.59 323.50 42.49 324.50 42.39 325.50 42.29 326.50 42.19 327.50 42.09 328.50 41.80 329.50 41.72 330.50 41.64 331.50 41.57 332.50 41.50 333.50 41.44 334.50 41.39 335.50 41.34 336.50 41.30 337.50 40.88 338.50 40.26 339.50 39.85 340.50 39.45 341.50 38.85 342.50 38.47 343.50 04.92 344.50 05.00
31 Jan 2008 302.82 39.61 303.82 39.21 304.82 38.80 305.82 38.39 306.82 37.97 307.82 37.54 308.82 37.11 309.82 36.68 310.82 36.23 311.82 35.99 312.82 35.73 313.82 35.48 314.82 35.22 315.82 34.96 316.82 34.89 317.82 34.63 318.82 34.56 319.82 34.29 320.82 34.22 321.82 34.15 322.82 34.09 323.82 34.02 324.82 33.75 325.82 33.69 326.82 33.63 327.82 33.58 328.82 33.53 329.82 33.48 330.82 33.44 331.82 33.41 332.82 33.18 333.82 32.96 334.82 32.55 335.82 31.94 336.82 31.54 337.82 06.44 338.82 06.35 339.82 06.26 340.82 06.15 341.82 06.24 342.82 06.12 343.82 05.99 344.82 06.05
01 Feb 2008 303.11 39.40 304.11 39.02 305.11 38.63 306.11 38.24 307.11 37.84 308.11 37.44 309.11 37.03 310.11 36.62 311.11 36.21 312.11 35.99 313.11 35.57 314.11 35.35 315.11 35.12 316.11 34.89 317.11 34.86 318.11 34.63 319.11 34.59 320.11 34.36 321.11 34.32 322.11 34.09 323.11 34.06 324.11 33.82 325.11 33.79 326.11 33.76 327.11 33.74 328.11 33.51 329.11 33.49 330.11 33.48 331.11 33.26 332.11 33.25 333.11 33.25 334.11 33.05 335.11 32.66 336.11 32.27 337.11 31.88 338.11 31.51 339.11 07.61 340.11 07.49 341.11 07.55 342.11 07.42 343.11 07.27 344.11 07.11 345.11 07.15
02 Feb 2008 303.93 39.21 304.93 38.84 305.93 38.47 306.93 38.10 307.93 37.72 308.93 37.34 309.93 36.95 310.93 36.56 311.93 36.17 312.93 35.98 313.93 35.58 314.93 35.38 315.93 35.18 316.93 34.98 317.93 34.78 318.93 34.57 319.93 34.57 320.93 34.36 321.93 34.35 322.93 34.15 323.93 34.14 324.93 33.94 325.93 33.93 326.93 33.73 327.93 33.73 328.93 33.53 329.93 33.54 330.93 33.54 331.93 33.35 332.93 33.37 333.93 33.38 334.93 33.20 335.93 32.83 336.93 32.46 337.93 32.09 338.93 31.73 339.93 31.37 340.93 08.81 341.93 08.65 342.93 08.68 343.93 08.51 344.93 08.32 345.93 08.14
03 Feb 2008 304.20 39.42 305.20 39.07 306.20 38.72 307.20 38.36 308.20 38.01 309.20 37.64 310.20 37.28 311.20 36.91 312.20 36.54 313.20 36.17 314.20 36.00 315.20 35.62 316.20 35.45 317.20 35.27 318.20 35.09 319.20 34.90 320.20 34.72 321.20 34.54 322.20 34.56 323.20 34.37 324.20 34.19 325.20 34.21 326.20 34.02 327.20 34.04 328.20 33.86 329.20 33.88 330.20 33.71 331.20 33.73 332.20 33.56 333.20 33.59 334.20 33.42 335.20 33.45 336.20 33.49 337.20 32.93 338.20 32.57 339.20 32.22 340.20 31.87 341.20 31.52 342.20 30.72 343.20 30.15 344.20 29.96 345.20 29.72 346.20 29.44
04 Feb 2008 304.45 39.84 305.45 39.51 306.45 39.18 307.45 38.84 308.45 38.50 309.45 38.15 310.45 37.81 311.45 37.46 312.45 37.11 313.45 36.75 314.45 36.40 315.45 36.24 316.45 35.89 317.45 35.73 318.45 35.57 319.45 35.40 320.45 35.24 321.45 35.08 322.45 34.91 323.45 34.75 324.45 34.58 325.45 34.62 326.45 34.46 327.45 34.29 328.45 34.33 329.45 34.16 330.45 34.20 331.45 34.04 332.45 33.88 333.45 33.93 334.45 33.77 335.45 33.81 336.45 33.66 337.45 33.71 338.45 33.36 339.45 33.02 340.45 32.68 341.45 32.34 342.45 32.00 343.45 31.67 344.45 31.15 345.45 30.62 346.45 30.26 347.45 30.06
05 Feb 2008 305.96 40.06 306.96 39.74 307.96 39.42 308.96 39.09 309.96 38.76 310.96 38.43 311.96 38.10 312.96 37.76 313.96 37.43 314.96 37.09 315.96 36.75 316.96 36.61 317.96 36.27 318.96 36.12 319.96 35.98 320.96 35.63 321.96 35.48 322.96 35.33 323.96 35.38 324.96 35.24 325.96 35.09 326.96 34.94 327.96 34.79 328.96 34.84 329.96 34.69 330.96 34.54 331.96 34.59 332.96 34.44 333.96 34.30 334.96 34.35 335.96 34.21 336.96 34.27 337.96 34.12 338.96 33.98 339.96 33.85 340.96 33.51 341.96 33.18 342.96 32.84 343.96 32.52 344.96 32.19 345.96 31.86 346.96 31.54
06 Feb 2008 306.84 40.71 307.84 40.40 308.84 40.09 309.84 39.78 310.84 39.46 311.84 39.14 312.84 38.82 313.84 38.50 314.84 38.18 315.84 37.85 316.84 37.53 317.84 37.20 318.84 37.07 319.84 36.74 320.84 36.61 321.84 36.47 322.84 36.14 323.84 36.00 324.84 35.87 325.84 35.73 326.84 35.60 327.84 35.66 328.84 35.52 329.84 35.38 330.84 35.25 331.84 35.11 332.84 35.17 333.84 35.03 334.84 34.90 335.84 34.96 336.84 34.83 337.84 34.69 338.84 34.76 339.84 34.63 340.84 34.69 341.84 34.36 342.84 34.04 343.84 33.71 344.84 33.38 345.84 33.06 346.84 32.74 347.84 32.42
07 Feb 2008 307.74 41.57 308.74 41.27 309.74 40.97 310.74 40.67 311.74 40.36 312.74 40.06 313.74 39.75 314.74 39.44 315.74 39.13 316.74 38.81 317.74 38.50 318.74 38.18 319.74 37.86 320.74 37.74 321.74 37.42 322.74 37.30 323.74 36.98 324.74 36.86 325.74 36.73 326.74 36.61 327.74 36.48 328.74 36.35 329.74 36.23 330.74 36.10 331.74 35.97 332.74 35.84 333.74 35.91 334.74 35.78 335.74 35.66 336.74 35.53 337.74 35.60 338.74 35.47 339.74 35.35 340.74 35.42 341.74 35.29 342.74 35.17 343.74 35.04 344.74 34.72 345.74 34.40 346.74 34.08 347.74 33.76 348.74 33.44
08 Feb 2008 308.65 42.62 309.65 42.33 310.65 42.04 311.65 41.75 312.65 41.45 313.65 41.16 314.65 40.86 315.65 40.56 316.65 40.25 317.65 39.95 318.65 39.65 319.65 39.34 320.65 39.03 321.65 38.72 322.65 38.41 323.65 38.30 324.65 37.99 325.65 37.88 326.65 37.76 327.65 37.64 328.65 37.53 329.65 37.21 330.65 37.09 331.65 36.97 332.65 36.85 333.65 36.93 334.65 36.81 335.65 36.69 336.65 36.57 337.65 36.45 338.65 36.53 339.65 36.40 340.65 36.28 341.65 36.16 342.65 36.24 343.65 36.12 344.65 36.00 345.65 36.08 346.65 35.76 347.65 35.44 348.65 35.12 349.65 34.81
09 Feb 2008 309.59 43.83 310.59 43.55 311.59 43.27 312.59 42.98 313.59 42.69 314.59 42.41 315.59 42.12 316.59 41.83 317.59 41.53 318.59 41.24 319.59 40.94 320.59 40.65 321.59 40.35 322.59 40.05 323.59 39.75 324.59 39.44 325.59 39.34 326.59 39.03 327.59 38.93 328.59 38.62 329.59 38.51 330.59 38.40 331.59 38.29 332.59 38.18 333.59 38.07 334.59 37.95 335.59 37.84 336.59 37.72 337.59 37.61 338.59 37.49 339.59 37.38 340.59 37.26 341.59 37.34 342.59 37.23 343.59 37.11 344.59 36.99 345.59 37.07 346.59 36.96 347.59 36.84 348.59 36.92 349.59 36.61 350.59 36.29
10 Feb 2008 311.24 44.95 312.24 44.67 313.24 44.40 314.24 44.12 315.24 43.84 316.24 43.56 317.24 43.27 318.24 42.99 319.24 42.71 320.24 42.42 321.24 42.13 322.24 41.84 323.24 41.55 324.24 41.25 325.24 40.96 326.24 40.66 327.24 40.37 328.24 40.27 329.24 39.97 330.24 39.87 331.24 39.57 332.24 39.46 333.24 39.36 334.24 39.25 335.24 39.14 336.24 38.84 337.24 38.73 338.24 38.62 339.24 38.71 340.24 38.60 341.24 38.49 342.24 38.37 343.24 38.26 344.24 38.15 345.24 38.23 346.24 38.12 347.24 38.00 348.24 37.89 349.24 37.98 350.24 37.86 351.24 37.75
11 Feb 2008 312.21 46.28 313.21 46.01 314.21 45.75 315.21 45.48 316.21 45.20 317.21 44.93 318.21 44.66 319.21 44.38 320.21 44.10 321.21 43.82 322.21 43.54 323.21 43.26 324.21 42.98 325.21 42.69 326.21 42.40 327.21 42.11 328.21 41.82 329.21 41.53 330.21 41.24 331.21 41.15 332.21 40.85 333.21 40.75 334.21 40.45 335.21 40.35 336.21 40.25 337.21 40.15 338.21 40.05 339.21 39.74 340.21 39.64 341.21 39.53 342.21 39.42 343.21 39.52 344.21 39.41 345.21 39.30 346.21 39.19 347.21 39.07 348.21 38.96 349.21 39.05 350.21 38.94 351.21 38.82 352.21 38.71
12 Feb 2008 313.21 47.56 314.21 47.30 315.21 47.04 316.21 46.78 317.21 46.51 318.21 46.25 319.21 45.98 320.21 45.71 321.21 45.44 322.21 45.17 323.21 44.89 324.21 44.62 325.21 44.34 326.21 44.06 327.21 43.78 328.21 43.50 329.21 43.22 330.21 42.93 331.21 42.65 332.21 42.36 333.21 42.07 334.21 41.98 335.21 41.69 336.21 41.59 337.21 41.30 338.21 41.20 339.21 41.10 340.21 41.00 341.21 40.70 342.21 40.60 343.21 40.50 344.21 40.39 345.21 40.28 346.21 40.18 347.21 40.07 348.21 40.16 349.21 40.05 350.21 39.94 351.21 39.83 352.21 39.72 353.21 39.80
13 Feb 2008 314.22 48.71 315.22 48.46 316.22 48.20 317.22 47.95 318.22 47.69 319.22 47.43 320.22 47.17 321.22 46.91 322.22 46.65 323.22 46.38 324.22 46.12 325.22 45.85 326.22 45.58 327.22 45.31 328.22 45.04 329.22 44.76 330.22 44.48 331.22 44.21 332.22 43.93 333.22 43.64 334.22 43.36 335.22 43.08 336.22 42.79 337.22 42.70 338.22 42.41 339.22 42.32 340.22 42.03 341.22 41.93 342.22 41.83 343.22 41.53 344.22 41.44 345.22 41.33 346.22 41.23 347.22 41.13 348.22 41.02 349.22 40.91 350.22 40.81 351.22 40.70 352.22 40.79 353.22 40.67 354.22 40.56
14 Feb 2008 315.89 49.53 316.89 49.29 317.89 49.04 318.89 48.79 319.89 48.54 320.89 48.29 321.89 48.04 322.89 47.78 323.89 47.53 324.89 47.27 325.89 47.01 326.89 46.74 327.89 46.48 328.89 46.21 329.89 45.95 330.89 45.68 331.89 45.41 332.89 45.13 333.89 44.86 334.89 44.58 335.89 44.30 336.89 44.02 337.89 43.74 338.89 43.46 339.89 43.17 340.89 43.08 341.89 42.79 342.89 42.70 343.89 42.41 344.89 42.31 345.89 42.21 346.89 42.11 347.89 42.01 348.89 41.71 349.89 41.60 350.89 41.50 351.89 41.59 352.89 41.48 353.89 41.37 354.89 41.26
15 Feb 2008 316.94 50.33 317.94 50.09 318.94 49.85 319.94 49.61 320.94 49.37 321.94 49.12 322.94 48.88 323.94 48.63 324.94 48.38 325.94 48.13 326.94 47.87 327.94 47.62 328.94 47.36 329.94 47.10 330.94 46.84 331.94 46.58 332.94 46.32 333.94 46.05 334.94 45.78 335.94 45.51 336.94 45.24 337.94 44.96 338.94 44.68 339.94 44.40 340.94 44.12 341.94 43.84 342.94 43.55 343.94 43.46 344.94 43.17 345.94 43.08 346.94 42.79 347.94 42.69 348.94 42.59 349.94 42.29 350.94 42.19 351.94 42.08 352.94 41.98 353.94 41.87 354.94 41.76 355.94 41.64
16 Feb 2008 318.03 50.94 319.03 50.71 320.03 50.47 321.03 50.24 322.03 50.01 323.03 49.77 324.03 49.53 325.03 49.29 326.03 49.05 327.03 48.80 328.03 48.56 329.03 48.31 330.03 48.06 331.03 47.81 332.03 47.55 333.03 47.30 334.03 47.04 335.03 46.78 336.03 46.52 337.03 46.25 338.03 45.98 339.03 45.71 340.03 45.44 341.03 45.17 342.03 44.89 343.03 44.61 344.03 44.33 345.03 44.04 346.03 43.76 347.03 43.47 348.03 43.37 349.03 43.08 350.03 42.98 351.03 42.88 352.03 42.58 353.03 42.48 354.03 42.37 355.03 42.26 356.03 42.15 357.03 42.03
17 Feb 2008 319.13 51.46 320.13 51.15 321.13 50.93 322.13 50.70 323.13 50.48 324.13 50.25 325.13 50.02 326.13 49.78 327.13 49.55 328.13 49.31 329.13 49.07 330.13 48.83 331.13 48.59 332.13 48.35 333.13 48.10 334.13 47.85 335.13 47.60 336.13 47.34 337.13 47.08 338.13 46.82 339.13 46.56 340.13 46.30 341.13 46.03 342.13 45.76 343.13 45.48 344.13 45.21 345.13 44.93 346.13 44.65 347.13 44.36 348.13 44.08 349.13 43.79 350.13 43.49 351.13 43.40 352.13 43.10 353.13 43.00 354.13 42.89 355.13 42.58 356.13 42.47 357.13 42.36 358.13 42.24
18 Feb 2008 320.26 53.09 321.26 52.75 322.26 52.39 323.26 52.02 324.26 51.64 325.26 51.23 326.26 50.81 327.26 50.37 328.26 49.91 329.26 49.68 330.26 49.45 331.26 49.21 332.26 48.98 333.26 48.74 334.26 48.50 335.26 48.25 336.26 48.01 337.26 47.76 338.26 47.51 339.26 47.25 340.26 46.99 341.26 46.73 342.26 46.47 343.26 46.20 344.26 45.93 345.26 45.66 346.26 45.38 347.26 45.11 348.26 44.82 349.26 44.54 350.26 44.25 351.26 43.95 352.26 43.66 353.26 43.36 354.26 43.26 355.26 42.95 356.26 42.84 357.26 42.73 358.26 42.61 359.26 42.29
19 Feb 2008 321.18 54.64 322.18 54.35 323.18 54.04 324.18 53.72 325.18 53.39 326.18 53.04 327.18 52.68 328.18 52.30 329.18 51.89 330.18 51.46 331.18 51.01 332.18 50.53 333.18 50.01 334.18 49.45 335.18 48.85 336.18 48.60 337.18 48.36 338.18 48.12 339.18 47.87 340.18 47.62 341.18 47.37 342.18 47.11 343.18 46.85 344.18 46.59 345.18 46.32 346.18 46.05 347.18 45.78 348.18 45.50 349.18 45.22 350.18 44.94 351.18 44.65 352.18 44.36 353.18 44.06 354.18 43.76 355.18 43.45 356.18 43.15 357.18 43.03 358.18 42.72 359.18 42.59 000.18 42.47
20 Feb 2008 322.36 55.05 323.36 55.05 324.36 55.05 325.36 55.05 326.36 54.96 327.36 54.66 328.36 54.35 329.36 54.03 330.36 53.69 331.36 53.32 332.36 52.94 333.36 52.53 334.36 52.09 335.36 51.61 336.36 51.10 337.36 50.54 338.36 49.92 339.36 49.23 340.36 48.45 341.36 47.83 342.36 47.58 343.36 47.33 344.36 47.07 345.36 46.81 346.36 46.55 347.36 46.28 348.36 46.01 349.36 45.73 350.36 45.45 351.36 45.16 352.36 44.87 353.36 44.58 354.36 44.28 355.36 43.97 356.36 43.66 357.36 43.35 358.36 43.03 359.36 42.71 000.36 42.58 001.36 42.44
21 Feb 2008 323.57 54.66 324.57 54.66 325.57 54.66 326.57 54.66 327.57 54.66 328.57 54.66 329.57 54.66 330.57 54.66 331.57 54.66 332.57 54.66 333.57 54.66 334.57 54.50 335.57 54.14 336.57 53.76 337.57 53.35 338.57 52.90 339.57 52.41 340.57 51.86 341.57 51.23 342.57 50.52 343.57 49.68 344.57 48.66 345.57 47.35 346.57 46.95 347.57 46.69 348.57 46.42 349.57 46.14 350.57 45.87 351.57 45.58 352.57 45.29 353.57 45.00 354.57 44.70 355.57 44.39 356.57 44.08 357.57 43.77 358.57 43.44 359.57 43.12 000.57 42.78 001.57 42.44 002.57 42.30
22 Feb 2008 324.61 54.50 325.61 54.50 326.61 54.50 327.61 54.50 328.61 54.50 329.61 54.50 330.61 54.50 331.61 54.50 332.61 54.50 333.61 54.50 334.61 54.50 335.61 54.50 336.61 54.50 337.61 54.50 338.61 54.50 339.61 54.50 340.61 54.50 341.61 54.50 342.61 54.22 343.61 53.74 344.61 53.18 345.61 52.53 346.61 51.73 347.61 50.71 348.61 49.24 349.61 46.54 350.61 46.26 351.61 45.98 352.61 45.69 353.61 45.40 354.61 45.10 355.61 44.79 356.61 44.48 357.61 44.16 358.61 43.84 359.61 43.50 000.61 43.16 001.61 42.82 002.61 42.46 003.61 42.10 004.61 41.93
23 Feb 2008 325.87 54.16 326.87 54.16 327.87 54.16 328.87 54.16 329.87 54.16 330.87 54.16 331.87 54.16 332.87 54.16 333.87 54.16 334.87 54.16 335.87 54.16 336.87 54.16 337.87 54.16 338.87 54.16 339.87 54.16 340.87 54.16 341.87 54.16 342.87 54.16 343.87 54.16 344.87 54.16 345.87 54.16 346.87 54.16 347.87 54.16 348.87 54.16 349.87 54.16 350.87 54.16 351.87 53.21 352.87 45.97 353.87 45.68 354.87 45.37 355.87 45.06 356.87 44.75 357.87 44.42 358.87 44.09 359.87 43.75 000.87 43.40 001.87 43.04 002.87 42.67 003.87 42.29 004.87 41.91 005.87 41.72
24 Feb 2008 327.16 54.04 328.16 54.04 329.16 54.04 330.16 54.04 331.16 54.04 332.16 54.04 333.16 54.04 334.16 54.04 335.16 54.04 336.16 54.04 337.16 54.04 338.16 54.04 339.16 54.04 340.16 54.04 341.16 54.04 342.16 54.04 343.16 54.04 344.16 54.04 345.16 54.04 346.16 54.04 347.16 54.04 348.16 54.04 349.16 54.04 350.16 54.04 351.16 54.04 352.16 54.04 353.16 54.04 354.16 54.04 355.16 54.04 356.16 54.04 357.16 54.04 358.16 54.04 359.16 54.04 000.16 43.91 001.16 43.55 002.16 43.17 003.16 42.79 004.16 42.40 005.16 41.99 006.16 41.57 007.16 41.34
25 Feb 2008 328.48 53.94 329.48 53.94 330.48 53.94 331.48 53.94 332.48 53.94 333.48 53.94 334.48 53.94 335.48 53.94 336.48 53.94 337.48 53.94 338.48 53.94 339.48 53.94 340.48 53.94 341.48 53.94 342.48 53.94 343.48 53.94 344.48 53.94 345.48 53.94 346.48 53.94 347.48 53.94 348.48 53.94 349.48 53.94 350.48 53.94 351.48 53.94 352.48 53.94 353.48 53.94 354.48 53.94 355.48 53.94 356.48 53.94 357.48 53.94 358.48 53.94 359.48 53.94 000.48 53.94 001.48 53.94 002.48 53.94 003.48 53.94 004.48 53.94 005.48 53.94 006.48 53.94 007.48 53.94 008.48 53.94
26 Feb 2008 329.82 53.66 330.82 53.66 331.82 53.66 332.82 53.66 333.82 53.66 334.82 53.66 335.82 53.66 336.82 53.66 337.82 53.66 338.82 53.66 339.82 53.66 340.82 53.66 341.82 53.66 342.82 53.66 343.82 53.66 344.82 53.66 345.82 53.66 346.82 53.66 347.82 53.66 348.82 53.66 349.82 53.66 350.82 53.66 351.82 53.66 352.82 53.66 353.82 53.66 354.82 53.66 355.82 53.66 356.82 53.66 357.82 53.66 358.82 53.66 359.82 53.66 000.82 53.66 001.82 53.66 002.82 53.66 003.82 53.66 004.82 53.66 005.82 53.66 006.82 53.66 007.82 53.66 008.82 53.66 009.82 53.66
27 Feb 2008 331.20 53.39 332.20 53.39 333.20 53.39 334.20 53.39 335.20 53.39 336.20 53.39 337.20 53.39 338.20 53.39 339.20 53.39 340.20 53.39 341.20 53.39 342.20 53.39 343.20 53.39 344.20 53.39 345.20 53.39 346.20 53.39 347.20 53.39 348.20 53.39 349.20 53.39 350.20 53.39 351.20 53.39 352.20 53.39 353.20 53.39 354.20 53.39 355.20 53.39 356.20 53.39 357.20 53.39 358.20 53.39 359.20 53.39 000.20 53.39 001.20 53.39 002.20 53.39 003.20 53.39 004.20 53.39 005.20 53.39 006.20 53.39 007.20 53.39 008.20 53.39 009.20 53.39 010.20 53.39 011.20 53.39
28 Feb 2008 332.01 53.14 333.01 53.14 334.01 53.14 335.01 53.14 336.01 53.14 337.01 53.14 338.01 53.14 339.01 53.14 340.01 53.14 341.01 53.14 342.01 53.14 343.01 53.14 344.01 53.14 345.01 53.14 346.01 53.14 347.01 53.14 348.01 53.14 349.01 53.14 350.01 53.14 351.01 53.14 352.01 53.14 353.01 53.14 354.01 53.14 355.01 53.14 356.01 53.14 357.01 53.14 358.01 53.14 359.01 53.14 000.01 53.14 001.01 53.14 002.01 53.14 003.01 53.14 004.01 53.14 005.01 53.14 006.01 53.14 007.01 53.14 008.01 53.14 009.01 53.14 010.01 53.14 011.01 53.14 012.01 53.14 013.01 53.14
29 Feb 2008 333.44 52.70 334.44 52.70 335.44 52.70 336.44 52.70 337.44 52.70 338.44 52.70 339.44 52.70 340.44 52.70 341.44 52.70 342.44 52.70 343.44 52.70 344.44 52.70 345.44 52.70 346.44 52.70 347.44 52.70 348.44 52.70 349.44 52.70 350.44 52.70 351.44 52.70 352.44 52.70 353.44 52.70 354.44 52.70 355.44 52.70 356.44 52.70 357.44 52.70 358.44 52.70 359.44 52.70 000.44 52.70 001.44 52.70 002.44 52.70 003.44 52.70 004.44 52.70 005.44 52.70 006.44 52.70 007.44 52.70 008.44 52.70 009.44 52.70 010.44 52.70 011.44 52.70 012.44 52.70 013.44 52.70 014.44 52.70
01 Mar 2008 334.91 52.26 335.91 52.26 336.91 52.26 337.91 52.26 338.91 52.26 339.91 52.26 340.91 52.26 341.91 52.26 342.91 52.26 343.91 52.26 344.91 52.26 345.91 52.26 346.91 52.26 347.91 52.26 348.91 52.26 349.91 52.26 350.91 52.26 351.91 52.26 352.91 52.26 353.91 52.26 354.91 52.26 355.91 52.26 356.91 52.26 357.91 52.26 358.91 52.26 359.91 52.26 000.91 52.26 001.91 52.26 002.91 52.26 003.91 52.26 004.91 52.26 005.91 52.26 006.91 52.26 007.91 52.26 008.91 52.26 009.91 52.26 010.91 52.26 011.91 52.26 012.91 52.26 013.91 52.26 014.91 52.26 015.91 52.26
02 Mar 2008 336.40 52.04 337.40 52.04 338.40 52.04 339.40 52.04 340.40 52.04 341.40 52.04 342.40 52.04 343.40 52.04 344.40 52.04 345.40 52.04 346.40 52.04 347.40 52.04 348.40 52.04 349.40 52.04 350.40 52.04 351.40 52.04 352.40 52.04 353.40 52.04 354.40 52.04 355.40 52.04 356.40 52.04 357.40 52.04 358.40 52.04 359.40 52.04 000.40 52.04 001.40 52.04 002.40 52.04 003.40 52.04 004.40 52.04 005.40 52.04 006.40 52.04 007.40 52.04 008.40 52.04 009.40 52.04 010.40 52.04 011.40 52.04 012.40 52.04 013.40 52.04 014.40 52.04 015.40 52.04 016.40 52.04 017.40 52.04
03 Mar 2008 337.92 51.82 338.92 51.82 339.92 51.82 340.92 51.82 341.92 51.82 342.92 51.82 343.92 51.82 344.92 51.82 345.92 51.82 346.92 51.82 347.92 51.82 348.92 51.82 349.92 51.82 350.92 51.82 351.92 51.82 352.92 51.82 353.92 51.82 354.92 51.82 355.92 51.82 356.92 51.82 357.92 51.82 358.92 51.82 359.92 51.82 000.92 51.82 001.92 51.82 002.92 51.82 003.92 51.82 004.92 51.82 005.92 51.82 006.92 51.82 007.92 51.82 008.92 51.82 009.92 51.82 010.92 51.82 011.92 51.82 012.92 51.82 013.92 51.82 014.92 51.82 015.92 51.82 016.92 51.82 017.92 51.82 018.92 51.82
04 Mar 2008 339.46 51.61 340.46 51.61 341.46 51.61 342.46 51.61 343.46 51.61 344.46 51.61 345.46 51.61 346.46 51.61 347.46 51.61 348.46 51.61 349.46 51.61 350.46 51.61 351.46 51.61 352.46 51.61 353.46 51.61 354.46 51.61 355.46 51.61 356.46 51.61 357.46 51.61 358.46 51.61 359.46 51.61 000.46 51.61 001.46 51.61 002.46 51.61 003.46 51.61 004.46 51.61 005.46 51.61 006.46 51.61 007.46 51.61 008.46 51.61 009.46 51.61 010.46 51.61 011.46 51.61 012.46 51.61 013.46 51.61 014.46 51.61 015.46 51.61 016.46 51.61 017.46 51.61 018.46 51.61 019.46 51.61 020.46 51.61
05 Mar 2008 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40 357.14 51.40 358.14 51.40 359.14 51.40 000.14 51.40 001.14 51.40 002.14 51.40 003.14 51.40 004.14 51.40 005.14 51.40 006.14 51.40 007.14 51.40 008.14 51.40 009.14 51.40 010.14 51.40 011.14 51.40 012.14 51.40 013.14 51.40 014.14 51.40 015.14 51.40 016.14 51.40 017.14 51.40 018.14 51.40 019.14 51.40 020.14 51.40 021.14 51.40 022.14 51.40 023.14 51.40
06 Mar 2008 341.74 51.40 342.74 51.40 343.74 51.40 344.74 51.40 345.74 51.40 346.74 51.40 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 358.74 51.40 359.74 51.40 000.74 51.40 001.74 51.40 002.74 51.40 003.74 51.40 004.74 51.40 005.74 51.40 006.74 51.40 007.74 51.40 008.74 51.40 009.74 51.40 010.74 51.40 011.74 51.40 012.74 51.40 013.74 51.40 014.74 51.40 015.74 51.40 016.74 51.40 017.74 51.40 018.74 51.40 019.74 51.40 020.74 51.40 021.74 51.40 022.74 51.40 023.74 51.40 024.74 51.40
07 Mar 2008 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40
08 Mar 2008 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40 358.02 51.40 359.02 51.40 000.02 51.40 001.02 51.40 002.02 51.40 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40 007.02 51.40 008.02 51.40 009.02 51.40 010.02 51.40 011.02 51.40 012.02 51.40 013.02 51.40 014.02 51.40 015.02 51.40 016.02 51.40 017.02 51.40 018.02 51.40 019.02 51.40 020.02 51.40 021.02 51.40
09 Mar 2008 346.70 51.60 347.70 51.60 348.70 51.60 349.70 51.60 350.70 51.60 351.70 51.60 352.70 51.60 353.70 51.60 354.70 51.60 355.70 51.60 356.70 51.60 357.70 51.60 358.70 51.60 359.70 51.60 000.70 51.60 001.70 51.60 002.70 51.60 003.70 51.60 004.70 51.60 005.70 51.60 006.70 51.60 007.70 51.60 008.70 51.60 009.70 51.60 010.70 51.60 011.70 51.60 012.70 51.60 013.70 51.60 014.70 51.60 015.70 51.60 016.70 51.60 017.70 51.60
10 Mar 2008 348.39 51.80 349.39 51.80 350.39 51.80 351.39 51.80 352.39 51.80 353.39 51.80 354.39 51.80 355.39 51.80 356.39 51.80 357.39 51.80 358.39 51.80 359.39 51.80 000.39 51.80 001.39 51.80 002.39 51.80 003.39 51.80 004.39 51.80 005.39 51.80 006.39 51.80 007.39 51.80 008.39 51.80 009.39 51.80 010.39 51.80 011.39 51.80 012.39 51.80 013.39 51.80 014.39 51.80 015.39 51.80
11 Mar 2008 350.11 52.20 351.11 52.20 352.11 52.20 353.11 52.20 354.11 52.20 355.11 52.20 356.11 52.20 357.11 52.20 358.11 52.20 359.11 52.20 000.11 52.20 001.11 52.20 002.11 52.20 003.11 52.20 004.11 52.20 005.11 52.20 006.11 52.20 007.11 52.20 008.11 52.20 009.11 52.20 010.11 52.20 011.11 52.20 012.11 52.20
12 Mar 2008 351.85 52.60 352.85 52.60 353.85 52.60 354.85 52.60 355.85 52.60 356.85 52.60 357.85 52.60 358.85 52.60 359.85 52.60 000.85 52.60 001.85 52.60 002.85 52.60 003.85 52.60 004.85 52.60 005.85 52.60 006.85 52.60 007.85 52.60 008.85 52.60
13 Mar 2008 353.61 53.20 354.61 53.20 355.61 53.20 356.61 53.20 357.61 53.20 358.61 53.20 359.61 53.20 000.61 53.20 001.61 53.20 002.61 53.20 003.61 53.20 004.61 53.20 005.61 53.20 024.61 01.90 025.61 01.97 026.61 02.03 027.61 02.09 028.61 02.15 029.61 02.20 030.61 02.25 031.61 02.10 032.61 02.14 033.61 02.18 034.61 02.21 035.61 02.25 036.61 02.28
14 Mar 2008 355.38 53.61 356.38 53.61 357.38 53.61 358.38 53.61 359.38 53.61 000.38 53.61 001.38 53.61 002.38 53.61 003.38 53.61 015.38 02.08 016.38 02.16 017.38 02.25 018.38 02.33 019.38 02.41 020.38 02.28 021.38 02.35 022.38 02.42 023.38 02.48 024.38 02.54 025.38 02.59 026.38 02.64 027.38 02.69 028.38 02.74 029.38 02.58 030.38 02.62 031.38 02.65 032.38 02.68 033.38 02.71 034.38 02.74 035.38 02.76 036.38 02.78 037.38 02.79 038.38 02.81
15 Mar 2008 357.16 54.02 358.16 54.02 359.16 54.02 000.16 54.02 004.16 02.08 005.16 02.20 006.16 02.12 007.16 02.24 008.16 02.35 009.16 02.45 010.16 02.55 011.16 02.65 012.16 02.54 013.16 02.63 014.16 02.72 015.16 02.80 016.16 02.87 017.16 02.95 018.16 03.01 019.16 02.88 020.16 02.94 021.16 03.00 022.16 03.05 023.16 03.10 024.16 03.15 025.16 03.19 026.16 03.23 027.16 03.27 028.16 03.10 029.16 03.13 030.16 03.16 031.16 03.18 032.16 03.20 033.16 03.22 034.16 03.23 035.16 03.24 036.16 03.25 037.16 03.26 038.16 03.26 039.16 03.26 040.16 03.26
16 Mar 2008 358.96 02.29 359.96 02.43 000.96 02.36 001.96 02.49 002.96 02.61 003.96 02.72 004.96 02.83 005.96 02.74 006.96 02.84 007.96 02.94 008.96 03.03 009.96 03.12 010.96 03.00 011.96 03.08 012.96 03.16 013.96 03.23 014.96 03.30 015.96 03.36 016.96 03.42 017.96 03.27 018.96 03.33 019.96 03.38 020.96 03.42 021.96 03.46 022.96 03.50 023.96 03.54 024.96 03.57 025.96 03.60 026.96 03.42 027.96 03.44 028.96 03.46 029.96 03.48 030.96 03.49 031.96 03.50 032.96 03.51 033.96 03.51 034.96 03.51 035.96 03.51 036.96 03.50 037.96 03.49 038.96 03.48 039.96 03.47 040.96 03.45 041.96 03.43
17 Mar 2008 000.76 03.22 001.76 03.34 002.76 03.44 003.76 03.55 004.76 03.44 005.76 03.53 006.76 03.62 007.76 03.71 008.76 03.79 009.76 03.86 010.76 03.73 011.76 03.80 012.76 03.86 013.76 03.92 014.76 03.97 015.76 04.02 016.76 03.87 017.76 03.92 018.76 03.96 019.76 03.99 020.76 04.03 021.76 04.05 022.76 04.08 023.76 04.10 024.76 04.12 025.76 04.14 026.76 03.95 027.76 03.96 028.76 03.97 029.76 03.98 030.76 03.98 031.76 03.98 032.76 03.97 033.76 03.96 034.76 03.95 035.76 03.94 036.76 03.92 037.76 03.90 038.76 03.88 039.76 03.86 040.76 03.83 041.76 03.80 042.76 03.76 043.76 03.73
18 Mar 2008 002.57 04.26 003.57 04.35 004.57 04.23 005.57 04.31 006.57 04.39 007.57 04.46 008.57 04.52 009.57 04.58 010.57 04.44 011.57 04.50 012.57 04.55 013.57 04.59 014.57 04.63 015.57 04.67 016.57 04.51 017.57 04.54 018.57 04.57 019.57 04.59 020.57 04.61 021.57 04.63 022.57 04.65 023.57 04.66 024.57 04.67 025.57 04.67 026.57 04.47 027.57 04.47 028.57 04.47 029.57 04.46 030.57 04.45 031.57 04.44 032.57 04.42 033.57 04.40 034.57 04.38 035.57 04.36 036.57 04.33 037.57 04.30 038.57 04.27 039.57 04.23 040.57 04.19 041.57 04.15 042.57 04.11 043.57 04.06 044.57 04.01 045.57 03.96
19 Mar 2008 004.38 04.81 005.38 04.87 006.38 04.93 007.38 04.99 008.38 05.04 009.38 05.09 010.38 04.94 011.38 04.98 012.38 05.01 013.38 05.05 014.38 05.08 015.38 05.10 016.38 04.93 017.38 04.95 018.38 04.96 019.38 04.97 020.38 04.98 021.38 04.99 022.38 04.99 023.38 04.99 024.38 04.99 025.38 04.98 026.38 04.77 027.38 04.76 028.38 04.75 029.38 04.73 030.38 04.71 031.38 04.68 032.38 04.66 033.38 04.63 034.38 04.60 035.38 04.56 036.38 04.52 037.38 04.48 038.38 04.44 039.38 04.40 040.38 04.35 041.38 04.30 042.38 04.24 043.38 04.19 044.38 04.13 045.38 04.06 046.38 04.00 047.38 03.93
20 Mar 2008 006.19 05.28 007.19 05.33 008.19 05.37 009.19 05.40 010.19 05.24 011.19 05.26 012.19 05.29 013.19 05.31 014.19 05.33 015.19 05.34 016.19 05.35 017.19 05.16 018.19 05.16 019.19 05.16 020.19 05.16 021.19 05.16 022.19 05.15 023.19 05.14 024.19 05.12 025.19 05.11 026.19 04.89 027.19 04.86 028.19 04.84 029.19 04.81 030.19 04.78 031.19 04.74 032.19 04.71 033.19 04.67 034.19 04.62 035.19 04.58 036.19 04.53 037.19 04.48 038.19 04.43 039.19 04.37 040.19 04.31 041.19 04.25 042.19 04.26 043.19 04.24 044.19 04.42 045.19 04.39 046.19 04.55 047.19 04.71 048.19 04.66 049.19 04.79
21 Mar 2008 008.01 05.69 009.01 05.71 010.01 05.73 011.01 05.54 012.01 05.56 013.01 05.57 014.01 05.57 015.01 05.57 016.01 05.57 017.01 05.57 018.01 05.36 019.01 05.35 020.01 05.34 021.01 05.32 022.01 05.30 023.01 05.28 024.01 05.25 025.01 05.22 026.01 05.19 027.01 04.96 028.01 04.92 029.01 04.89 030.01 04.84 031.01 04.80 032.01 04.75 033.01 04.70 034.01 04.65 035.01 04.60 036.01 04.54 037.01 04.54 038.01 04.56 039.01 04.77 040.01 04.77 041.01 04.96 042.01 04.95 043.01 05.12 044.01 05.08 045.01 05.24 046.01 05.18 047.01 05.32 048.01 05.45 049.01 05.38 050.01 05.50 051.01 05.41
22 Mar 2008 009.81 06.12 010.81 06.12 011.81 05.92 012.81 05.92 013.81 05.91 014.81 05.90 015.81 05.89 016.81 05.87 017.81 05.85 018.81 05.63 019.81 05.61 020.81 05.58 021.81 05.55 022.81 05.52 023.81 05.48 024.81 05.44 025.81 05.40 026.81 05.36 027.81 05.31 028.81 05.06 029.81 05.01 030.81 04.96 031.81 04.97 032.81 05.24 033.81 05.30 034.81 05.34 035.81 05.38 036.81 05.60 037.81 05.60 038.81 05.80 039.81 05.79 040.81 05.76 041.81 05.93 042.81 05.89 043.81 06.04 044.81 05.98 045.81 06.11 046.81 06.03 047.81 06.15 048.81 06.26 049.81 06.16 050.81 06.26 051.81 06.15 052.81 06.23
23 Mar 2008 011.62 06.53 012.62 06.52 013.62 06.30 014.62 06.28 015.62 06.25 016.62 06.22 017.62 06.19 018.62 06.16 019.62 05.93 020.62 05.89 021.62 05.85 022.62 05.80 023.62 05.76 024.62 05.71 025.62 05.66 026.62 05.76 027.62 05.92 028.62 06.05 029.62 06.17 030.62 06.26 031.62 06.34 032.62 06.40 033.62 06.45 034.62 06.48 035.62 06.70 036.62 06.71 037.62 06.70 038.62 06.88 039.62 06.86 040.62 06.82 041.62 06.97 042.62 06.91 043.62 07.04 044.62 06.97 045.62 07.08 046.62 06.99 047.62 07.09 048.62 06.98 049.62 07.07 050.62 06.95 051.62 07.03 052.62 07.10 053.62 06.96 054.62 07.02
24 Mar 2008 013.41 06.98 014.41 06.75 015.41 06.72 016.41 06.68 017.41 06.64 018.41 06.59 019.41 06.55 020.41 06.56 021.41 06.70 022.41 07.00 023.41 07.07 024.41 07.11 025.41 07.31 026.41 07.29 027.41 07.44 028.41 07.57 029.41 07.68 030.41 07.76 031.41 07.83 032.41 07.88 033.41 07.92 034.41 07.93 035.41 07.94 036.41 07.93 037.41 07.91 038.41 08.07 039.41 08.03 040.41 07.97 041.41 08.11 042.41 08.03 043.41 07.95 044.41 08.06 045.41 07.96 046.41 08.05 047.41 07.93 048.41 08.01 049.41 07.88 050.41 07.95 051.41 08.00 052.41 07.86 053.41 07.91 054.41 07.75 055.41 07.79 056.41 07.82
25 Mar 2008 015.19 07.85 016.19 08.00 017.19 08.25 018.19 08.42 019.19 08.51 020.19 08.54 021.19 08.72 022.19 08.85 023.19 08.93 024.19 08.98 025.19 08.99 026.19 08.97 027.19 09.11 028.19 09.04 029.19 09.13 030.19 09.21 031.19 09.26 032.19 09.10 033.19 09.12 034.19 09.12 035.19 09.11 036.19 09.28 037.19 09.24 038.19 09.19 039.19 09.13 040.19 09.06 041.19 09.17 042.19 09.08 043.19 08.98 044.19 09.07 045.19 08.95 046.19 09.03 047.19 08.90 048.19 08.96 049.19 08.81 050.19 08.86 051.19 08.70 052.19 08.74 053.19 08.57 054.19 08.60 055.19 08.62 056.19 08.44 057.19 08.45 058.19 08.46
26 Mar 2008 016.95 11.02 017.95 10.93 018.95 11.12 019.95 11.02 020.95 11.04 021.95 11.00 022.95 11.10 023.95 11.16 024.95 11.17 025.95 11.15 026.95 11.09 027.95 11.00 028.95 11.09 029.95 10.95 030.95 10.99 031.95 11.01 032.95 10.81 033.95 10.79 034.95 10.76 035.95 10.72 036.95 10.66 037.95 10.59 038.95 10.71 039.95 10.62 040.95 10.51 041.95 10.40 042.95 10.48 043.95 10.35 044.95 10.22 045.95 10.28 046.95 10.13 047.95 10.17 048.95 10.01 049.95 10.04 050.95 09.87 051.95 09.89 052.95 09.71 053.95 09.72 054.95 09.52 055.95 09.53 056.95 09.53 057.95 09.32 058.95 09.31 059.95 09.30
27 Mar 2008 018.71 13.83 019.71 13.62 020.71 13.50 021.71 13.50 022.71 13.42 023.71 13.29 024.71 13.30 025.71 13.07 026.71 13.00 027.71 12.90 028.71 12.97 029.71 12.81 030.71 12.83 031.71 12.63 032.71 12.61 033.71 12.57 034.71 12.32 035.71 12.26 036.71 12.18 037.71 12.08 038.71 11.98 039.71 11.87 040.71 11.95 041.71 11.81 042.71 11.68 043.71 11.53 044.71 11.57 045.71 11.41 046.71 11.24 047.71 11.27 048.71 11.09 049.71 11.10 050.71 10.91 051.71 10.92 052.71 10.72 053.71 10.71 054.71 10.51 055.71 10.49 056.71 10.48 057.71 10.26 058.71 10.23 059.71 10.01 060.71 09.98 061.71 09.94
28 Mar 2008 020.44 16.56 021.44 16.39 022.44 16.33 023.44 16.00 024.44 15.81 025.44 15.76 026.44 15.48 027.44 15.36 028.44 15.20 029.44 15.02 030.44 15.02 031.44 14.79 032.44 14.55 033.44 14.49 034.44 14.41 035.44 14.32 036.44 14.02 037.44 13.90 038.44 13.77 039.44 13.64 040.44 13.49 041.44 13.54 042.44 13.38 043.44 13.21 044.44 13.03 045.44 12.85 046.44 12.87 047.44 12.67 048.44 12.67 049.44 12.47 050.44 12.26 051.44 12.25 052.44 12.03 053.44 12.01 054.44 11.79 055.44 11.76 056.44 11.73 057.44 11.49 058.44 11.45 059.44 11.21 060.44 11.17 061.44 11.12 062.44 10.87 063.44 10.81
29 Mar 2008 022.15 19.48 023.15 19.14 024.15 18.92 025.15 18.46 026.15 18.34 027.15 17.99 028.15 17.81 029.15 17.59 030.15 17.36 031.15 17.10 032.15 16.82 033.15 16.73 034.15 16.42 035.15 16.30 036.15 16.17 037.15 16.03 038.15 15.88 039.15 15.51 040.15 15.34 041.15 15.36 042.15 15.18 043.15 14.99 044.15 14.79 045.15 14.59 046.15 14.58 047.15 14.36 048.15 14.14 049.15 14.12 050.15 13.89 051.15 13.66 052.15 13.63 053.15 13.39 054.15 13.35 055.15 13.10 056.15 13.05 057.15 12.80 058.15 12.75 059.15 12.69 060.15 12.43 061.15 12.37 062.15 12.11 063.15 12.04 064.15 11.97 065.15 11.70
30 Mar 2008 023.85 19.84 024.85 19.92 025.85 19.96 026.85 19.96 027.85 19.93 028.85 20.08 029.85 20.00 030.85 19.90 031.85 19.58 032.85 19.25 033.85 19.11 034.85 18.75 035.85 18.58 036.85 18.21 037.85 18.02 038.85 17.83 039.85 17.63 040.85 17.43 041.85 17.21 042.85 17.00 043.85 16.77 044.85 16.54 045.85 16.31 046.85 16.27 047.85 16.03 048.85 15.79 049.85 15.74 050.85 15.49 051.85 15.24 052.85 15.18 053.85 14.92 054.85 14.86 055.85 14.59 056.85 14.52 057.85 14.25 058.85 14.18 059.85 13.91 060.85 13.83 061.85 13.75 062.85 13.47 063.85 13.39 064.85 13.30 065.85 13.02 066.85 12.93
31 Mar 2008 025.52 19.80 026.52 19.73 027.52 19.83 028.52 19.91 029.52 19.97 030.52 19.81 031.52 19.85 032.52 19.87 033.52 20.07 034.52 20.07 035.52 20.07 036.52 20.05 037.52 20.03 038.52 20.20 039.52 19.96 040.52 19.73 041.52 19.48 042.52 19.23 043.52 18.98 044.52 18.73 045.52 18.47 046.52 18.21 047.52 17.94 048.52 17.67 049.52 17.60 050.52 17.33 051.52 17.05 052.52 16.98 053.52 16.70 054.52 16.61 055.52 16.33 056.52 16.04 057.52 15.96 058.52 15.67 059.52 15.58 060.52 15.48 061.52 15.19 062.52 15.09 063.52 14.80 064.52 14.70 065.52 14.40 066.52 14.30 067.52 14.20 068.52 13.89
01 Apr 2008 027.16 20.08 028.16 20.07 029.16 20.25 030.16 20.22 031.16 20.18 032.16 20.13 033.16 20.28 034.16 20.22 035.16 20.36 036.16 20.30 037.16 20.23 038.16 20.36 039.16 20.28 040.16 20.40 041.16 20.32 042.16 20.44 043.16 20.35 044.16 20.46 045.16 20.37 046.16 20.48 047.16 20.39 048.16 20.09 049.16 19.80 050.16 19.50 051.16 19.40 052.16 19.10 053.16 18.80 054.16 18.70 055.16 18.39 056.16 18.29 057.16 17.98 058.16 17.67 059.16 17.56 060.16 17.25 061.16 17.14 062.16 16.83 063.16 16.72 064.16 16.61 065.16 16.29 066.16 16.18 067.16 15.86 068.16 15.75 069.16 15.63 070.16 15.31
02 Apr 2008 028.78 20.73 029.78 20.80 030.78 20.87 031.78 20.74 032.78 20.81 033.78 20.88 034.78 20.75 035.78 20.82 036.78 20.89 037.78 20.76 038.78 20.84 039.78 20.91 040.78 20.78 041.78 20.86 042.78 20.93 043.78 21.00 044.78 20.88 045.78 20.95 046.78 21.02 047.78 20.90 048.78 20.97 049.78 21.05 050.78 20.92 051.78 20.99 052.78 20.78 053.78 20.56 054.78 20.34 055.78 20.13 056.78 19.91 057.78 19.70 058.78 19.48 059.78 19.27 060.78 19.05 061.78 18.84 062.78 18.62 063.78 18.41 064.78 18.19 065.78 17.97 066.78 17.76 067.78 17.54 068.78 17.33 069.78 17.11 070.78 16.89 071.78 16.68
03 Apr 2008 030.38 21.38 031.38 21.34 032.38 21.30 033.38 21.28 034.38 21.26 035.38 21.25 036.38 21.25 037.38 21.25 038.38 21.25 039.38 21.27 040.38 21.28 041.38 21.30 042.38 21.33 043.38 21.35 044.38 21.38 045.38 21.22 046.38 21.25 047.38 21.29 048.38 21.32 049.38 21.36 050.38 21.41 051.38 21.25 052.38 21.29 053.38 21.34 054.38 21.39 055.38 21.35 056.38 21.13 057.38 20.90 058.38 20.68 059.38 20.46 060.38 20.24 061.38 20.02 062.38 19.80 063.38 19.58 064.38 19.36 065.38 19.14 066.38 18.92 067.38 18.70 068.38 18.48 069.38 18.26 070.38 18.04 071.38 17.82 072.38 17.60 073.38 17.38
04 Apr 2008 032.84 22.11 033.84 21.97 034.84 22.06 035.84 21.95 036.84 21.86 037.84 21.78 038.84 21.91 039.84 21.85 040.84 21.81 041.84 21.76 042.84 21.73 043.84 21.70 044.84 21.68 045.84 21.67 046.84 21.66 047.84 21.65 048.84 21.65 049.84 21.65 050.84 21.66 051.84 21.67 052.84 21.68 053.84 21.70 054.84 21.72 055.84 21.74 056.84 21.76 057.84 21.79 058.84 21.61 059.84 21.42 060.84 21.20 061.84 20.97 062.84 20.75 063.84 20.52 064.84 20.30 065.84 20.07 066.84 19.85 067.84 19.63 068.84 19.40 069.84 19.18 070.84 18.95 071.84 18.73 072.84 18.51 073.84 18.28
05 Apr 2008 034.38 23.02 035.38 22.99 036.38 22.77 037.38 22.58 038.38 22.61 039.38 22.45 040.38 22.51 041.38 22.38 042.38 22.27 043.38 22.37 044.38 22.28 045.38 22.20 046.38 22.33 047.38 22.27 048.38 22.21 049.38 22.17 050.38 22.13 051.38 22.09 052.38 22.07 053.38 22.05 054.38 22.03 055.38 22.02 056.38 22.01 057.38 22.00 058.38 22.00 059.38 22.01 060.38 22.01 061.38 22.02 062.38 21.81 063.38 21.58 064.38 21.35 065.38 21.12 066.38 20.90 067.38 20.67 068.38 20.55 069.38 20.37 070.38 20.20 071.38 19.83 072.38 19.66 073.38 19.31 074.38 19.12 075.38 18.86
06 Apr 2008 035.89 24.83 036.89 24.29 037.89 23.78 038.89 23.50 039.89 23.23 040.89 23.19 041.89 22.96 042.89 22.96 043.89 22.78 044.89 22.81 045.89 22.66 046.89 22.72 047.89 22.59 048.89 22.68 049.89 22.58 050.89 22.50 051.89 22.42 052.89 22.55 053.89 22.49 054.89 22.43 055.89 22.39 056.89 22.35 057.89 22.51 058.89 22.48 059.89 22.46 060.89 22.44 061.89 22.43 062.89 22.42 063.89 22.25 064.89 22.02 065.89 21.79 066.89 21.55 067.89 21.32 068.89 21.09 069.89 20.86 070.89 20.67 071.89 20.68 072.89 20.70 073.89 20.32 074.89 20.15 075.89 19.77 076.89 19.40
07 Apr 2008 037.37 26.47 038.37 25.81 039.37 25.18 040.37 24.58 041.37 24.00 042.37 23.66 043.37 23.54 044.37 23.44 045.37 23.37 046.37 23.33 047.37 23.10 048.37 23.10 049.37 23.11 050.37 22.95 051.37 23.00 052.37 22.86 053.37 22.95 054.37 22.84 055.37 22.74 056.37 22.86 057.37 22.79 058.37 22.72 059.37 22.67 060.37 22.82 061.37 22.78 062.37 22.74 063.37 22.71 064.37 22.69 065.37 22.67 066.37 22.40 067.37 22.16 068.37 21.93 069.37 21.70 070.37 21.47 071.37 21.23 072.37 21.07 073.37 21.08 074.37 21.09 075.37 20.91 076.37 20.73 077.37 20.35 078.37 19.98
08 Apr 2008 038.83 27.53 039.83 27.23 040.83 26.45 041.83 25.69 042.83 24.97 043.83 24.28 044.83 24.23 045.83 24.01 046.83 23.83 047.83 23.68 048.83 23.76 049.83 23.68 050.83 23.62 051.83 23.60 052.83 23.39 053.83 23.41 054.83 23.46 055.83 23.32 056.83 23.39 057.83 23.29 058.83 23.19 059.83 23.31 060.83 23.25 061.83 23.19 062.83 23.14 063.83 23.30 064.83 23.27 065.83 23.24 066.83 23.22 067.83 23.05 068.83 22.81 069.83 22.57 070.83 22.34 071.83 22.11 072.83 21.67 073.83 21.63 074.83 21.45 075.83 21.46 076.83 21.49 077.83 21.11 078.83 20.74 079.83 20.57
09 Apr 2008 040.25 27.72 041.25 27.43 042.25 26.99 043.25 25.99 044.25 25.03 045.25 24.50 046.25 24.22 047.25 23.99 048.25 24.03 049.25 23.92 050.25 23.88 051.25 23.69 052.25 23.75 053.25 23.67 054.25 23.62 055.25 23.62 056.25 23.45 057.25 23.50 058.25 23.58 059.25 23.49 060.25 23.41 061.25 23.35 062.25 23.50 063.25 23.47 064.25 23.44 065.25 23.43 066.25 23.42 067.25 23.42 068.25 23.34 069.25 23.10 070.25 22.87 071.25 22.63 072.25 22.39 073.25 22.16 074.25 21.93 075.25 21.80 076.25 21.64 077.25 21.68 078.25 21.52 079.25 21.16 080.25 20.61 081.25 20.26
10 Apr 2008 041.64 28.33 042.64 27.99 043.64 26.92 044.64 25.28 045.64 24.72 046.64 24.52 047.64 24.34 048.64 24.26 049.64 24.17 050.64 24.07 051.64 24.17 052.64 24.07 053.64 23.97 054.64 24.08 055.64 24.00 056.64 23.90 057.64 24.00 058.64 23.92 059.64 23.96 060.64 23.96 061.64 23.93 062.64 23.88 063.64 23.82 064.64 23.76 065.64 23.88 066.64 23.80 067.64 23.71 068.64 23.82 069.64 23.73 070.64 23.33 071.64 23.10 072.64 22.86 073.64 22.62 074.64 22.39 075.64 22.16 076.64 22.22 077.64 22.11 078.64 21.80 079.64 21.29 080.64 21.01 081.64 20.79 082.64 20.56
11 Apr 2008 043.60 27.46 044.60 24.77 045.60 24.58 046.60 24.34 047.60 24.26 048.60 24.14 049.60 24.18 050.60 24.19 051.60 24.16 052.60 24.11 053.60 24.04 054.60 23.95 055.60 24.06 056.60 23.97 057.60 23.90 058.60 24.04 059.60 24.01 060.60 24.01 061.60 23.84 062.60 23.92 063.60 23.83 064.60 23.99 065.60 23.98 066.60 23.79 067.60 23.83 068.60 23.84 069.60 23.91 070.60 23.67 071.60 23.43 072.60 23.19 073.60 22.95 074.60 22.72 075.60 22.49 076.60 22.29 077.60 21.92 078.60 21.60 079.60 21.37 080.60 21.14 081.60 20.92 082.60 20.70 083.60 20.47
12 Apr 2008 044.94 14.29 045.94 14.22 046.94 13.96 047.94 13.69 048.94 13.61 049.94 13.34 050.94 24.17 051.94 24.08 052.94 24.10 053.94 24.06 054.94 23.95 055.94 23.99 056.94 23.98 057.94 23.96 058.94 23.94 059.94 23.93 060.94 23.96 061.94 24.04 062.94 23.99 063.94 24.00 064.94 24.09 065.94 24.05 066.94 24.09 067.94 23.99 068.94 23.96 069.94 23.99 070.94 23.87 071.94 23.63 072.94 23.19 073.94 22.96 074.94 22.72 075.94 22.49 076.94 22.26 077.94 22.03 078.94 21.81 079.94 21.58 080.94 21.22 081.94 20.79 082.94 20.53 083.94 20.04 084.94 19.73
13 Apr 2008 046.24 13.41 047.24 13.18 048.24 12.95 049.24 12.91 050.24 12.66 051.24 12.42 052.24 12.37 053.24 12.12 054.24 12.06 055.24 24.02 056.24 24.01 057.24 24.02 058.24 24.07 059.24 24.20 060.24 24.06 061.24 24.12 062.24 24.06 063.24 24.13 064.24 24.16 065.24 24.17 066.24 24.15 067.24 24.10 068.24 24.20 069.24 24.22 070.24 24.14 071.24 23.86 072.24 23.62 073.24 23.38 074.24 23.15 075.24 22.91 076.24 22.47 077.24 21.77 078.24 21.31 079.24 20.71 080.24 20.36 081.24 19.81 082.24 19.53 083.24 18.95 084.24 18.71 085.24 18.40 086.24 18.05
14 Apr 2008 047.52 12.09 048.52 12.09 049.52 11.89 050.52 11.68 051.52 11.67 052.52 11.45 053.52 11.23 054.52 11.20 055.52 10.97 056.52 10.94 057.52 10.70 058.52 10.66 059.52 24.14 060.52 24.05 061.52 24.21 062.52 24.20 063.52 24.12 064.52 24.09 065.52 24.25 066.52 24.21 067.52 24.21 068.52 24.30 069.52 24.21 070.52 24.07 071.52 23.66 072.52 22.73 073.52 21.87 074.52 21.06 075.52 20.50 076.52 19.77 077.52 19.27 078.52 18.79 079.52 18.32 080.52 17.99 081.52 17.67 082.52 17.32 083.52 16.94 084.52 16.60 085.52 16.35 086.52 16.01 087.52 15.81
15 Apr 2008 048.77 11.01 049.77 10.84 050.77 10.67 051.77 10.49 052.77 10.50 053.77 10.31 054.77 10.31 055.77 10.11 056.77 10.10 057.77 09.89 058.77 09.87 059.77 09.65 060.77 09.63 061.77 09.40 062.77 09.37 063.77 09.34 064.77 09.10 065.77 09.06 066.77 08.82 067.77 08.77 068.77 08.72 069.77 08.67 070.77 08.42 071.77 08.36 072.77 08.30 073.77 08.04 074.77 07.98 075.77 07.91 076.77 07.84 077.77 07.57 078.77 07.50 079.77 07.43 080.77 14.81 081.77 14.69 082.77 14.37 083.77 14.29 084.77 13.99 085.77 13.94 086.77 13.77 087.77 13.52 088.77 13.39
16 Apr 2008 050.00 09.85 051.00 09.70 052.00 09.75 053.00 09.59 054.00 09.62 055.00 09.45 056.00 09.47 057.00 09.28 058.00 09.30 059.00 09.10 060.00 09.10 061.00 08.90 062.00 08.89 063.00 08.68 064.00 08.67 065.00 08.65 066.00 08.43 067.00 08.40 068.00 08.37 069.00 08.14 070.00 08.11 071.00 08.07 072.00 08.03 073.00 07.78 074.00 07.74 075.00 07.69 076.00 07.64 077.00 07.38 078.00 07.33 079.00 07.27 080.00 07.21 081.00 11.62 082.00 11.65 083.00 11.62 084.00 11.54 085.00 11.47 086.00 11.46 087.00 11.35 088.00 11.36 089.00 11.29 090.00 11.37
17 Apr 2008 051.38 08.84 052.38 08.91 053.38 08.77 054.38 08.82 055.38 08.67 056.38 08.70 057.38 08.54 058.38 08.57 059.38 08.39 060.38 08.41 061.38 08.22 062.38 08.23 063.38 08.24 064.38 08.04 065.38 08.03 066.38 08.03 067.38 07.82 068.38 07.80 069.38 07.78 070.38 07.56 071.38 07.54 072.38 07.51 073.38 07.48 074.38 07.24 075.38 07.21 076.38 07.17 077.38 07.13 078.38 07.08 079.38 06.83 080.38 08.58 081.38 08.84 082.38 08.85 083.38 09.09 084.38 09.20 085.38 09.20 086.38 09.31 087.38 09.35 088.38 09.32 089.38 09.44 090.38 09.31
18 Apr 2008 052.56 07.98 053.56 08.05 054.56 07.92 055.56 07.98 056.56 08.03 057.56 07.88 058.56 07.92 059.56 07.76 060.56 07.79 061.56 07.82 062.56 07.64 063.56 07.66 064.56 07.67 065.56 07.48 066.56 07.48 067.56 07.49 068.56 07.28 069.56 07.28 070.56 07.27 071.56 07.25 072.56 07.04 073.56 07.02 074.56 06.99 075.56 06.97 076.56 06.74 077.56 06.71 078.56 06.67 079.56 06.64 080.56 06.60 081.56 06.55 082.56 06.76 083.56 06.98 084.56 07.11 085.56 07.19 086.56 07.41 087.56 07.57 088.56 07.49 089.56 07.77 090.56 07.82 091.56 07.82
19 Apr 2008 053.70 07.45 054.70 07.33 055.70 07.40 056.70 07.26 057.70 07.32 058.70 07.37 059.70 07.22 060.70 07.26 061.70 07.29 062.70 07.13 063.70 07.15 064.70 07.18 065.70 07.00 066.70 07.01 067.70 07.02 068.70 07.03 069.70 06.83 070.70 06.83 071.70 06.83 072.70 06.82 073.70 06.61 074.70 06.59 075.70 06.58 076.70 06.56 077.70 06.53 078.70 06.51 079.70 06.28 080.70 06.24 081.70 06.21 082.70 06.17 083.70 06.13 084.70 06.09 085.70 06.04 086.70 05.87 087.70 05.97 088.70 06.23 089.70 06.26 090.70 06.46 091.70 06.64 092.70 06.59
20 Apr 2008 055.06 06.87 056.06 06.74 057.06 06.81 058.06 06.87 059.06 06.73 060.06 06.78 061.06 06.83 062.06 06.87 063.06 06.71 064.06 06.74 065.06 06.77 066.06 06.59 067.06 06.61 068.06 06.63 069.06 06.64 070.06 06.65 071.06 06.46 072.06 06.46 073.06 06.46 074.06 06.45 075.06 06.44 076.06 06.23 077.06 06.22 078.06 06.20 079.06 06.18 080.06 06.15 081.06 06.13 082.06 06.10 083.06 05.87 084.06 05.83 085.06 05.79 086.06 05.75 087.06 05.71 088.06 05.67 089.06 05.62 090.06 05.57 091.06 05.51 092.06 05.57 093.06 05.68 094.06 05.78
21 Apr 2008 056.15 06.04 057.15 06.11 058.15 06.18 059.15 06.04 060.15 06.09 061.15 06.14 062.15 06.19 063.15 06.03 064.15 06.07 065.15 06.10 066.15 06.13 067.15 05.95 068.15 05.97 069.15 05.99 070.15 06.01 071.15 06.02 072.15 06.02 073.15 05.83 074.15 05.83 075.15 05.82 076.15 05.82 077.15 05.81 078.15 05.79 079.15 05.58 080.15 05.56 081.15 05.54 082.15 05.51 083.15 05.48 084.15 05.45 085.15 05.42 086.15 05.38 087.15 05.35 088.15 05.31 089.15 05.06 090.15 05.01 091.15 04.97 092.15 04.91 093.15 04.86 094.15 04.82 095.15 04.88
22 Apr 2008 057.22 05.56 058.22 05.62 059.22 05.48 060.22 05.54 061.22 05.59 062.22 05.64 063.22 05.68 064.22 05.52 065.22 05.56 066.22 05.59 067.22 05.62 068.22 05.64 069.22 05.46 070.22 05.48 071.22 05.49 072.22 05.50 073.22 05.50 074.22 05.51 075.22 05.51 076.22 05.30 077.22 05.30 078.22 05.29 079.22 05.27 080.22 05.26 081.22 05.24 082.22 05.22 083.22 05.19 084.22 05.17 085.22 04.94 086.22 04.90 087.22 04.87 088.22 04.83 089.22 04.79 090.22 04.75 091.22 04.70 092.22 04.65 093.22 04.60 094.22 04.55 095.22 04.49 096.22 04.43
23 Apr 2008 058.27 05.21 059.27 05.27 060.27 05.13 061.27 05.18 062.27 05.23 063.27 05.27 064.27 05.31 065.27 05.15 066.27 05.18 067.27 05.21 068.27 05.23 069.27 05.26 070.27 05.27 071.27 05.29 072.27 05.10 073.27 05.11 074.27 05.11 075.27 05.11 076.27 05.11 077.27 05.10 078.27 05.10 079.27 05.09 080.27 05.07 081.27 04.86 082.27 04.84 083.27 04.81 084.27 04.79 085.27 04.76 086.27 04.73 087.27 04.69 088.27 04.66 089.27 04.62 090.27 04.58 091.27 04.53 092.27 04.48 093.27 04.43 094.27 04.38 095.27 04.33 096.27 04.27 097.27 04.21
24 Apr 2008 059.30 04.92 060.30 04.97 061.30 04.82 062.30 04.87 063.30 04.91 064.30 04.95 065.30 04.98 066.30 05.02 067.30 05.04 068.30 04.87 069.30 04.89 070.30 04.91 071.30 04.92 072.30 04.93 073.30 04.94 074.30 04.94 075.30 04.95 076.30 04.94 077.30 04.74 078.30 04.73 079.30 04.72 080.30 04.71 081.30 04.69 082.30 04.67 083.30 04.65 084.30 04.63 085.30 04.60 086.30 04.57 087.30 04.54 088.30 04.50 089.30 04.46 090.30 04.42 091.30 04.37 092.30 04.33 093.30 04.28 094.30 04.23 095.30 04.17 096.30 04.11 097.30 04.05 098.30 03.99
25 Apr 2008 059.67 04.63 060.67 04.68 061.67 04.73 062.67 04.77 063.67 04.61 064.67 04.64 065.67 04.67 066.67 04.70 067.67 04.73 068.67 04.75 069.67 04.77 070.67 04.78 071.67 04.79 072.67 04.80 073.67 04.61 074.67 04.61 075.67 04.61 076.67 04.61 077.67 04.60 078.67 04.59 079.67 04.58 080.67 04.57 081.67 04.55 082.67 04.53 083.67 04.50 084.67 04.48 085.67 04.45 086.67 04.41 087.67 04.38 088.67 04.34 089.67 04.30 090.67 04.26 091.67 04.21 092.67 04.16 093.67 04.11 094.67 04.06 095.67 04.00 096.67 03.94 097.67 03.88 098.67 03.81 099.67 03.74
26 Apr 2008 060.65 04.26 061.65 04.30 062.65 04.34 063.65 04.38 064.65 04.41 065.65 04.44 066.65 04.46 067.65 04.48 068.65 04.50 069.65 04.32 070.65 04.33 071.65 04.34 072.65 04.35 073.65 04.35 074.65 04.35 075.65 04.35 076.65 04.35 077.65 04.34 078.65 04.33 079.65 04.31 080.65 04.30 081.65 04.28 082.65 04.26 083.65 04.23 084.65 04.20 085.65 04.17 086.65 04.14 087.65 04.10 088.65 04.06 089.65 04.02 090.65 03.97 091.65 03.92 092.65 03.87 093.65 03.82 094.65 03.76 095.65 03.70 096.65 03.64 097.65 03.58 098.65 03.51 099.65 03.44 100.65 03.36
27 Apr 2008 061.61 04.28 062.61 04.31 063.61 04.35 064.61 04.38 065.61 04.20 066.61 04.22 067.61 04.24 068.61 04.26 069.61 04.27 070.61 04.28 071.61 04.29 072.61 04.29 073.61 04.29 074.61 04.29 075.61 04.29 076.61 04.28 077.61 04.27 078.61 04.25 079.61 04.24 080.61 04.22 081.61 04.19 082.61 04.17 083.61 04.14 084.61 04.11 085.61 04.08 086.61 04.04 087.61 04.00 088.61 03.96 089.61 03.91 090.61 03.86 091.61 03.81 092.61 03.76 093.61 03.70 094.61 03.64 095.61 03.58 096.61 03.51 097.61 03.44 098.61 03.37 099.61 03.30 100.61 03.26 101.61 03.38
28 Apr 2008 062.55 04.11 063.55 04.14 064.55 04.17 065.55 04.19 066.55 04.20 067.55 04.22 068.55 04.23 069.55 04.24 070.55 04.25 071.55 04.25 072.55 04.25 073.55 04.25 074.55 04.24 075.55 04.23 076.55 04.22 077.55 04.21 078.55 04.19 079.55 04.17 080.55 04.14 081.55 04.12 082.55 04.09 083.55 04.06 084.55 04.02 085.55 03.98 086.55 03.94 087.55 03.90 088.55 03.85 089.55 03.80 090.55 03.75 091.55 03.70 092.55 03.64 093.55 03.58 094.55 03.51 095.55 03.44 096.55 03.37 097.55 03.30 098.55 03.22 099.55 03.14 100.55 03.21 101.55 03.32 102.55 03.42
29 Apr 2008 063.47 04.15 064.47 04.17 065.47 04.19 066.47 04.20 067.47 04.21 068.47 04.22 069.47 04.22 070.47 04.22 071.47 04.22 072.47 04.22 073.47 04.21 074.47 04.20 075.47 04.18 076.47 04.17 077.47 04.15 078.47 04.13 079.47 04.10 080.47 04.07 081.47 04.04 082.47 04.01 083.47 03.97 084.47 03.93 085.47 03.89 086.47 03.84 087.47 03.79 088.47 03.74 089.47 03.69 090.47 03.63 091.47 03.57 092.47 03.50 093.47 03.44 094.47 03.37 095.47 03.29 096.47 03.22 097.47 03.14 098.47 03.17 099.47 03.28 100.47 03.18 101.47 03.28 102.47 03.38 103.47 03.47
30 Apr 2008 063.68 04.17 064.68 04.19 065.68 04.19 066.68 04.20 067.68 04.20 068.68 04.20 069.68 04.20 070.68 04.20 071.68 04.19 072.68 04.18 073.68 04.16 074.68 04.15 075.68 04.13 076.68 04.10 077.68 04.08 078.68 04.05 079.68 04.02 080.68 03.98 081.68 03.94 082.68 03.90 083.68 03.86 084.68 03.81 085.68 03.76 086.68 03.71 087.68 03.65 088.68 03.60 089.68 03.53 090.68 03.47 091.68 03.40 092.68 03.33 093.68 03.25 094.68 03.17 095.68 03.29 096.68 03.21 097.68 03.12 098.68 03.21 099.68 03.30 100.68 03.40 101.68 03.49 102.68 03.57 103.68 03.45 104.68 03.53
01 May 2008 064.56 04.19 065.56 04.20 066.56 04.19 067.56 04.19 068.56 04.19 069.56 04.18 070.56 04.16 071.56 04.15 072.56 04.13 073.56 04.11 074.56 04.09 075.56 04.06 076.56 04.03 077.56 04.00 078.56 03.96 079.56 03.93 080.56 03.88 081.56 03.84 082.56 03.79 083.56 03.74 084.56 03.69 085.56 03.63 086.56 03.57 087.56 03.51 088.56 03.44 089.56 03.37 090.56 03.30 091.56 03.42 092.56 03.34 093.56 03.26 094.56 03.17 095.56 03.13 096.56 03.23 097.56 03.33 098.56 03.42 099.56 03.31 100.56 03.39 101.56 03.47 102.56 03.55 103.56 03.62 104.56 03.69 105.56 03.75
02 May 2008 065.43 04.18 066.43 04.18 067.43 04.17 068.43 04.15 069.43 04.14 070.43 04.12 071.43 04.10 072.43 04.07 073.43 04.04 074.43 04.01 075.43 03.98 076.43 03.94 077.43 03.90 078.43 03.86 079.43 03.81 080.43 03.76 081.43 03.71 082.43 03.65 083.43 03.60 084.43 03.53 085.43 03.47 086.43 03.40 087.43 03.33 088.43 03.45 089.43 03.37 090.43 03.29 091.43 03.21 092.43 03.12 093.43 03.18 094.43 03.28 095.43 03.37 096.43 03.26 097.43 03.35 098.43 03.43 099.43 03.51 100.43 03.58 101.43 03.65 102.43 03.72 103.43 03.78 104.43 03.84 105.43 03.70 106.43 03.75
03 May 2008 066.28 04.14 067.28 04.12 068.28 04.10 069.28 04.08 070.28 04.05 071.28 04.02 072.28 03.99 073.28 03.95 074.28 03.91 075.28 03.87 076.28 03.82 077.28 03.77 078.28 03.72 079.28 03.67 080.28 03.61 081.28 03.55 082.28 03.48 083.28 03.42 084.28 03.54 085.28 03.47 086.28 03.39 087.28 03.31 088.28 03.23 089.28 03.14 090.28 03.16 091.28 03.26 092.28 03.15 093.28 03.24 094.28 03.33 095.28 03.41 096.28 03.49 097.28 03.56 098.28 03.63 099.28 03.70 100.28 03.76 101.28 03.82 102.28 03.68 103.28 03.74 104.28 03.79 105.28 03.83 106.28 03.88 107.28 03.92
04 May 2008 066.46 04.07 067.46 04.04 068.46 04.01 069.46 03.97 070.46 03.94 071.46 03.90 072.46 03.85 073.46 03.81 074.46 03.76 075.46 03.71 076.46 03.65 077.46 03.59 078.46 03.53 079.46 03.46 080.46 03.40 081.46 03.52 082.46 03.45 083.46 03.37 084.46 03.29 085.46 03.20 086.46 03.11 087.46 03.19 088.46 03.28 089.46 03.18 090.46 03.27 091.46 03.35 092.46 03.43 093.46 03.51 094.46 03.58 095.46 03.65 096.46 03.72 097.46 03.78 098.46 03.84 099.46 03.70 100.46 03.75 101.46 03.80 102.46 03.85 103.46 03.89 104.46 03.93 105.46 03.97 106.46 04.00 107.46 04.03 108.46 04.06 109.46 04.09
05 May 2008 067.28 03.93 068.28 03.89 069.28 03.85 070.28 03.80 071.28 03.75 072.28 03.70 073.28 03.65 074.28 03.59 075.28 03.52 076.28 03.46 077.28 03.39 078.28 03.52 079.28 03.44 080.28 03.36 081.28 03.28 082.28 03.19 083.28 03.10 084.28 03.20 085.28 03.30 086.28 03.19 087.28 03.28 088.28 03.36 089.28 03.44 090.28 03.52 091.28 03.59 092.28 03.66 093.28 03.73 094.28 03.79 095.28 03.85 096.28 03.71 097.28 03.76 098.28 03.81 099.28 03.85 100.28 03.90 101.28 03.94 102.28 03.97 103.28 04.01 104.28 04.04 105.28 04.07 106.28 04.09 107.28 04.11 108.28 04.13 109.28 04.15 110.28 04.16
06 May 2008 068.69 03.71 069.69 03.66 070.69 03.60 071.69 03.54 072.69 03.47 073.69 03.40 074.69 03.33 075.69 03.26 076.69 03.38 077.69 03.30 078.69 03.21 079.69 03.12 080.69 03.19 081.69 03.28 082.69 03.38 083.69 03.47 084.69 03.35 085.69 03.43 086.69 03.51 087.69 03.58 088.69 03.66 089.69 03.72 090.69 03.79 091.69 03.85 092.69 03.90 093.69 03.76 094.69 03.81 095.69 03.85 096.69 03.90 097.69 03.94 098.69 03.98 099.69 04.01 100.69 04.04 101.69 04.07 102.69 04.09 103.69 04.11 104.69 04.13 105.69 04.15 106.69 04.16 107.69 04.17 108.69 04.18 109.69 04.18 110.69 04.18
07 May 2008 070.04 03.42 071.04 03.35 072.04 03.27 073.04 03.20 074.04 03.32 075.04 03.23 076.04 03.14 077.04 03.18 078.04 03.28 079.04 03.37 080.04 03.46 081.04 03.55 082.04 03.43 083.04 03.51 084.04 03.59 085.04 03.66 086.04 03.73 087.04 03.79 088.04 03.85 089.04 03.91 090.04 03.96 091.04 04.01 092.04 03.86 093.04 03.91 094.04 03.95 095.04 03.98 096.04 04.02 097.04 04.05 098.04 04.08 099.04 04.10 100.04 04.12 101.04 04.14 102.04 04.16 103.04 04.17 104.04 04.18 105.04 04.19 106.04 04.19 107.04 04.19 108.04 04.19 109.04 04.19 110.04 04.18 111.04 04.17 112.04 04.15
08 May 2008 071.32 03.17 072.32 03.28 073.32 03.18 074.32 03.28 075.32 03.38 076.32 03.47 077.32 03.56 078.32 03.64 079.32 03.72 080.32 03.60 081.32 03.67 082.32 03.74 083.32 03.80 084.32 03.87 085.32 03.92 086.32 03.98 087.32 04.03 088.32 04.08 089.32 04.12 090.32 03.96 091.32 04.00 092.32 04.03 093.32 04.07 094.32 04.09 095.32 04.12 096.32 04.14 097.32 04.16 098.32 04.18 099.32 04.19 100.32 04.20 101.32 04.21 102.32 04.21 103.32 04.21 104.32 04.21 105.32 04.20 106.32 04.20 107.32 04.19 108.32 04.17 109.32 04.15 110.32 04.14 111.32 04.11 112.32 04.09 113.32 04.06
09 May 2008 072.08 03.44 073.08 03.53 074.08 03.62 075.08 03.70 076.08 03.78 077.08 03.86 078.08 03.93 079.08 03.80 080.08 03.86 081.08 03.92 082.08 03.98 083.08 04.03 084.08 04.08 085.08 04.13 086.08 04.17 087.08 04.21 088.08 04.25 089.08 04.08 090.08 04.11 091.08 04.14 092.08 04.16 093.08 04.18 094.08 04.20 095.08 04.21 096.08 04.22 097.08 04.23 098.08 04.24 099.08 04.24 100.08 04.24 101.08 04.23 102.08 04.23 103.08 04.22 104.08 04.21 105.08 04.19 106.08 04.17 107.08 04.15 108.08 04.13 109.08 04.10 110.08 04.07 111.08 04.04 112.08 04.00 113.08 03.96 114.08 03.92
10 May 2008 073.30 03.89 074.30 03.97 075.30 04.04 076.30 04.10 077.30 04.16 078.30 04.02 079.30 04.08 080.30 04.13 081.30 04.17 082.30 04.22 083.30 04.26 084.30 04.29 085.30 04.33 086.30 04.36 087.30 04.18 088.30 04.21 089.30 04.23 090.30 04.24 091.30 04.26 092.30 04.27 093.30 04.28 094.30 04.28 095.30 04.28 096.30 04.28 097.30 04.28 098.30 04.27 099.30 04.26 100.30 04.25 101.30 04.23 102.30 04.21 103.30 04.19 104.30 04.17 105.30 04.14 106.30 04.11 107.30 04.08 108.30 04.04 109.30 04.00 110.30 03.96 111.30 03.92 112.30 03.87 113.30 03.82 114.30 03.77 115.30 03.71
11 May 2008 074.47 04.28 075.47 04.33 076.47 04.39 077.47 04.23 078.47 04.28 079.47 04.32 080.47 04.36 081.47 04.39 082.47 04.42 083.47 04.45 084.47 04.47 085.47 04.49 086.47 04.31 087.47 04.32 088.47 04.33 089.47 04.34 090.47 04.34 091.47 04.35 092.47 04.34 093.47 04.34 094.47 04.33 095.47 04.32 096.47 04.31 097.47 04.29 098.47 04.28 099.47 04.25 100.47 04.23 101.47 04.20 102.47 04.17 103.47 04.14 104.47 04.10 105.47 04.07 106.47 04.02 107.47 03.98 108.47 03.93 109.47 03.88 110.47 03.83 111.47 03.77 112.47 03.72 113.47 03.65 114.47 03.59 115.47 03.52
12 May 2008 075.59 04.77 076.59 04.61 077.59 04.65 078.59 04.68 079.59 04.70 080.59 04.73 081.59 04.75 082.59 04.77 083.59 04.78 084.59 04.79 085.59 04.80 086.59 04.60 087.59 04.61 088.59 04.60 089.59 04.60 090.59 04.59 091.59 04.58 092.59 04.57 093.59 04.55 094.59 04.53 095.59 04.51 096.59 04.49 097.59 04.46 098.59 04.43 099.59 04.40 100.59 04.36 101.59 04.32 102.59 04.28 103.59 04.24 104.59 04.19 105.59 04.14 106.59 04.09 107.59 04.03 108.59 03.97 109.59 03.91 110.59 03.85 111.59 03.78 112.59 03.71 113.59 03.64 114.59 03.57 115.59 03.49 116.59 03.41 117.59 03.32
13 May 2008 076.31 04.85 077.31 04.88 078.31 04.89 079.31 04.91 080.31 04.92 081.31 04.93 082.31 04.94 083.31 04.94 084.31 04.94 085.31 04.94 086.31 04.73 087.31 04.72 088.31 04.71 089.31 04.70 090.31 04.68 091.31 04.66 092.31 04.63 093.31 04.61 094.31 04.58 095.31 04.55 096.31 04.51 097.31 04.47 098.31 04.43 099.31 04.39 100.31 04.34 101.31 04.30 102.31 04.24 103.31 04.19 104.31 04.13 105.31 04.07 106.31 04.01 107.31 03.95 108.31 03.88 109.31 03.81 110.31 03.74 111.31 03.66 112.31 03.58 113.31 03.50 114.31 03.42 115.31 03.33 116.31 03.24 117.31 03.15 118.31 03.05
14 May 2008 077.27 05.10 078.27 05.10 079.27 05.11 080.27 05.11 081.27 05.10 082.27 05.10 083.27 05.09 084.27 05.08 085.27 05.06 086.27 04.85 087.27 04.83 088.27 04.80 089.27 04.78 090.27 04.75 091.27 04.71 092.27 04.68 093.27 04.64 094.27 04.60 095.27 04.56 096.27 04.51 097.27 04.47 098.27 04.42 099.27 04.36 100.27 04.31 101.27 04.25 102.27 04.19 103.27 04.12 104.27 04.06 105.27 03.99 106.27 03.91 107.27 03.84 108.27 03.76 109.27 03.68 110.27 03.60 111.27 03.51 112.27 03.43 113.27 03.34 114.27 03.24 115.27 03.15 116.27 03.05 117.27 02.95 118.27 02.84 119.27 02.74
15 May 2008 078.40 05.30 079.40 05.29 080.40 05.28 081.40 05.26 082.40 05.24 083.40 05.22 084.40 05.20 085.40 05.17 086.40 05.14 087.40 04.91 088.40 04.88 089.40 04.84 090.40 04.80 091.40 04.75 092.40 04.71 093.40 04.66 094.40 04.61 095.40 04.56 096.40 04.50 097.40 04.44 098.40 04.38 099.40 04.32 100.40 04.25 101.40 04.18 102.40 04.11 103.40 04.04 104.40 03.96 105.40 03.88 106.40 03.80 107.40 03.72 108.40 03.63 109.40 03.54 110.40 03.45 111.40 03.35 112.40 03.26 113.40 03.16 114.40 03.05 115.40 02.95 116.40 02.84 117.40 02.73 118.40 02.62
16 May 2008 079.38 05.55 080.38 05.52 081.38 05.50 082.38 05.47 083.38 05.44 084.38 05.40 085.38 05.36 086.38 05.32 087.38 05.28 088.38 05.04 089.38 04.99 090.38 04.94 091.38 04.88 092.38 04.83 093.38 04.77 094.38 04.71 095.38 04.65 096.38 04.58 097.38 04.51 098.38 04.44 099.38 04.37 100.38 04.29 101.38 04.21 102.38 04.13 103.38 04.05 104.38 03.97 105.38 03.88 106.38 03.79 107.38 03.69 108.38 03.60 109.38 03.50 110.38 03.40 111.38 03.30 112.38 03.19 113.38 03.09 114.38 02.98 115.38 02.86 116.38 02.75 117.38 02.63
17 May 2008 080.05 05.85 081.05 05.81 082.05 05.77 083.05 05.73 084.05 05.68 085.05 05.64 086.05 05.59 087.05 05.53 088.05 05.48 089.05 05.22 090.05 05.16 091.05 05.10 092.05 05.04 093.05 04.97 094.05 04.90 095.05 04.83 096.05 04.75 097.05 04.68 098.05 04.60 099.05 04.52 100.05 04.43 101.05 04.35 102.05 04.26 103.05 04.17 104.05 04.07 105.05 03.98 106.05 03.88 107.05 03.78 108.05 03.68 109.05 03.58 110.05 03.47 111.05 03.36 112.05 03.25 113.05 03.13 114.05 03.02 115.05 02.90 116.05 02.78 117.05 02.66 118.05 02.53
18 May 2008 080.99 06.19 081.99 06.14 082.99 06.08 083.99 06.03 084.99 05.97 085.99 05.91 086.99 05.85 087.99 05.78 088.99 05.72 089.99 05.65 090.99 05.38 091.99 05.30 092.99 05.23 093.99 05.15 094.99 05.07 095.99 04.99 096.99 04.90 097.99 04.81 098.99 04.72 099.99 04.63 100.99 04.54 101.99 04.44 102.99 04.34 103.99 04.24 104.99 04.14 105.99 04.03 106.99 03.93 107.99 03.82 108.99 03.71 109.99 03.59 110.99 03.48 111.99 03.36 112.99 03.24 113.99 03.12 114.99 02.99 115.99 02.87 116.99 02.74 117.99 02.61
19 May 2008 081.90 06.60 082.90 06.34 083.90 06.27 084.90 06.20 085.90 06.13 086.90 06.06 087.90 05.99 088.90 05.91 089.90 05.83 090.90 05.75 091.90 05.67 092.90 05.59 093.90 05.30 094.90 05.21 095.90 05.12 096.90 05.03 097.90 04.93 098.90 04.84 099.90 04.74 100.90 04.63 101.90 04.53 102.90 04.43 103.90 04.32 104.90 04.21 105.90 04.10 106.90 03.98 107.90 03.87 108.90 03.75 109.90 03.63 110.90 03.51 111.90 03.39 112.90 03.26 113.90 03.13 114.90 03.00 115.90 02.87 116.90 02.74 117.90 02.60
20 May 2008 082.77 05.81 083.77 05.93 084.77 05.86 085.77 05.98 086.77 06.10 087.77 06.02 088.77 06.13 089.77 06.24 090.77 06.16 091.77 06.07 092.77 05.97 093.77 05.88 094.77 05.78 095.77 05.68 096.77 05.38 097.77 05.28 098.77 05.18 099.77 05.07 100.77 04.96 101.77 04.85 102.77 04.74 103.77 04.63 104.77 04.51 105.77 04.39 106.77 04.27 107.77 04.15 108.77 04.03 109.77 03.90 110.77 03.78 111.77 03.65 112.77 03.52 113.77 03.39 114.77 03.25 115.77 03.11 116.77 02.89 117.77 02.52
21 May 2008 083.41 05.27 084.41 05.39 085.41 05.30 086.41 05.41 087.41 05.52 088.41 05.43 089.41 05.54 090.41 05.64 091.41 05.54 092.41 05.64 093.41 05.74 094.41 05.64 095.41 05.73 096.41 05.82 097.41 05.71 098.41 05.80 099.41 05.49 100.41 05.38 101.41 05.26 102.41 05.14 103.41 05.02 104.41 04.90 105.41 04.78 106.41 04.66 107.41 04.53 108.41 04.40 109.41 04.27 110.41 04.14 111.41 04.01 112.41 03.87 113.41 03.56 114.41 03.22 115.41 02.88 116.41 02.73
22 May 2008 084.24 05.19 085.24 05.10 086.24 05.20 087.24 05.10 088.24 05.20 089.24 05.30 090.24 05.20 091.24 05.29 092.24 05.18 093.24 05.27 094.24 05.36 095.24 05.25 096.24 05.34 097.24 05.42 098.24 05.30 099.24 05.39 100.24 05.47 101.24 05.54 102.24 05.42 103.24 05.50 104.24 05.37 105.24 05.24 106.24 05.11 107.24 04.98 108.24 04.85 109.24 04.55 110.24 04.25 111.24 03.94 112.24 03.82 113.24 03.50 114.24 03.18 115.24 02.85 116.24 02.51 126.24 57.29
23 May 2008 085.05 05.41 086.05 05.31 087.05 05.40 088.05 05.49 089.05 05.38 090.05 05.47 091.05 05.36 092.05 05.44 093.05 05.33 094.05 05.41 095.05 05.49 096.05 05.37 097.05 05.45 098.05 05.52 099.05 05.40 100.05 05.47 101.05 05.54 102.05 05.42 103.05 05.48 104.05 05.55 105.05 05.42 106.05 05.49 107.05 05.44 108.05 05.15 109.05 04.86 110.05 04.56 111.05 04.26 112.05 04.16 113.05 03.85 114.05 03.53 115.05 03.22 116.05 02.90 117.05 02.71 127.05 57.93
24 May 2008 085.83 05.70 086.83 05.78 087.83 05.67 088.83 05.75 089.83 05.63 090.83 05.71 091.83 05.59 092.83 05.67 093.83 05.54 094.83 05.62 095.83 05.69 096.83 05.56 097.83 05.63 098.83 05.50 099.83 05.57 100.83 05.64 101.83 05.50 102.83 05.57 103.83 05.63 104.83 05.49 105.83 05.55 106.83 05.61 107.83 05.46 108.83 05.17 109.83 04.88 110.83 04.79 111.83 04.50 112.83 04.20 113.83 03.90 114.83 03.65 115.83 03.50 116.83 03.35 117.83 03.19 118.83 03.04 119.83 02.88 120.83 02.72 121.83 02.57
25 May 2008 086.44 06.51 087.44 06.39 088.44 06.46 089.44 06.33 090.44 06.41 091.44 06.28 092.44 06.35 093.44 06.22 094.44 06.29 095.44 06.36 096.44 06.22 097.44 06.29 098.44 06.15 099.44 06.22 100.44 06.28 101.44 06.14 102.44 06.20 103.44 06.26 104.44 06.12 105.44 06.17 106.44 06.23 107.44 06.08 108.44 05.93 109.44 05.85 110.44 05.57 111.44 05.29 112.44 05.00 113.44 04.71 114.44 04.44 115.44 04.48 116.44 04.53 117.44 04.37 118.44 04.22 119.44 04.06 120.44 03.70 121.44 03.54 122.44 03.38 123.44 03.22 124.44 03.05 125.44 02.89 126.44 02.68
26 May 2008 087.20 07.42 088.20 07.48 089.20 07.35 090.20 07.22 091.20 07.28 092.20 07.15 093.20 07.21 094.20 07.27 095.20 07.13 096.20 07.20 097.20 07.06 098.20 07.11 099.20 06.97 100.20 07.03 101.20 07.09 102.20 06.94 103.20 07.00 104.20 07.05 105.20 06.90 106.20 06.96 107.20 07.01 108.20 06.86 109.20 06.79 110.20 06.52 111.20 06.24 112.20 05.96 113.20 05.68 114.20 05.40 115.20 05.38 116.20 05.23 117.20 05.27 118.20 05.31 119.20 05.15 120.20 04.99 121.20 04.83 122.20 04.66 123.20 04.50 124.20 04.24 125.20 04.13 126.20 03.82 127.20 03.50
27 May 2008 087.95 08.64 088.95 08.50 089.95 08.55 090.95 08.41 091.95 08.47 092.95 08.33 093.95 08.39 094.95 08.24 095.95 08.30 096.95 08.15 097.95 08.21 098.95 08.06 099.95 08.11 100.95 08.16 101.95 08.02 102.95 08.07 103.95 08.12 104.95 07.97 105.95 08.01 106.95 08.06 107.95 07.91 108.95 07.93 109.95 07.67 110.95 07.60 111.95 07.33 112.95 07.06 113.95 06.78 114.95 06.51 115.95 06.25 116.95 06.29 117.95 06.33 118.95 06.37 119.95 06.21 120.95 06.05 121.95 05.88 122.95 05.72 123.95 05.55 124.95 05.39 125.95 05.14 126.95 04.84 127.95 04.54
28 May 2008 088.64 09.78 089.64 09.63 090.64 09.48 091.64 09.54 092.64 09.39 093.64 09.44 094.64 09.49 095.64 09.34 096.64 09.39 097.64 09.24 098.64 09.29 099.64 09.34 100.64 09.18 101.64 09.23 102.64 09.08 103.64 09.12 104.64 09.17 105.64 09.01 106.64 09.06 107.64 09.10 108.64 09.15 109.64 08.99 110.64 08.78 111.64 08.52 112.64 08.25 113.64 07.99 114.64 07.72 115.64 07.45 116.64 07.47 117.64 07.31 118.64 07.34 119.64 07.38 120.64 07.41 121.64 07.25 122.64 07.08 123.64 06.92 124.64 06.75 125.64 06.38 126.64 06.18 127.64 05.89
29 May 2008 089.35 11.18 090.35 11.03 091.35 11.08 092.35 10.92 093.35 10.97 094.35 10.82 095.35 10.86 096.35 10.71 097.35 10.75 098.35 10.80 099.35 10.64 100.35 10.68 101.35 10.73 102.35 10.57 103.35 10.61 104.35 10.66 105.35 10.50 106.35 10.54 107.35 10.58 108.35 10.62 109.35 10.46 110.35 10.50 111.35 10.26 112.35 10.01 113.35 09.75 114.35 09.49 115.35 09.23 116.35 08.97 117.35 08.77 118.35 08.81 119.35 08.84 120.35 08.88 121.35 08.71 122.35 08.54 123.35 08.38 124.35 08.21 125.35 08.04 126.35 07.87 127.35 07.70 128.35 07.50
30 May 2008 089.92 12.36 090.92 12.40 091.92 12.25 092.92 12.29 093.92 12.13 094.92 12.17 095.92 12.21 096.92 12.05 097.92 12.10 098.92 12.14 099.92 11.98 100.92 12.02 101.92 12.06 102.92 11.90 103.92 11.94 104.92 11.98 105.92 11.82 106.92 11.86 107.92 11.90 108.92 11.94 109.92 11.78 110.92 11.71 111.92 11.46 112.92 11.21 113.92 10.96 114.92 10.71 115.92 10.65 116.92 10.40 117.92 10.28 118.92 10.11 119.92 10.15 120.92 10.18 121.92 10.02 122.92 09.85 123.92 09.68 124.92 09.52 125.92 09.35 126.92 08.98 127.92 08.81 128.92 08.64
31 May 2008 090.60 13.53 091.60 13.57 092.60 13.40 093.60 13.44 094.60 13.48 095.60 13.32 096.60 13.36 097.60 13.40 098.60 13.24 099.60 13.28 100.60 13.32 101.60 13.16 102.60 13.20 103.60 13.24 104.60 13.28 105.60 13.12 106.60 13.16 107.60 13.20 108.60 13.24 109.60 13.08 110.60 13.12 111.60 13.01 112.60 12.77 113.60 12.53 114.60 12.28 115.60 12.03 116.60 11.79 117.60 11.58 118.60 11.62 119.60 11.45 120.60 11.49 121.60 11.32 122.60 11.16 123.60 11.00 124.60 10.63 125.60 10.46 126.60 10.30 127.60 10.13 128.60 09.96 129.60 09.80
01 Jun 2008 091.26 14.65 092.26 14.48 093.26 14.52 094.26 14.56 095.26 14.40 096.26 14.44 097.26 14.48 098.26 14.52 099.26 14.36 100.26 14.40 101.26 14.44 102.26 14.48 103.26 14.33 104.26 14.37 105.26 14.41 106.26 14.45 107.26 14.29 108.26 14.33 109.26 14.37 110.26 14.42 111.26 14.26 112.26 14.23 113.26 14.00 114.26 13.76 115.26 13.52 116.26 13.28 117.26 13.04 118.26 12.80 119.26 12.78 120.26 12.62 121.26 12.46 122.26 12.30 123.26 11.93 124.26 11.77 125.26 11.61 126.26 11.45 127.26 11.28 128.26 11.12 129.26 10.96
02 Jun 2008 091.91 15.35 092.91 15.39 093.91 15.44 094.91 15.28 095.91 15.32 096.91 15.37 097.91 15.41 098.91 15.26 099.91 15.30 100.91 15.35 101.91 15.40 102.91 15.24 103.91 15.29 104.91 15.33 105.91 15.38 106.91 15.23 107.91 15.27 108.91 15.32 109.91 15.37 110.91 15.41 111.91 15.26 112.91 15.23 113.91 15.00 114.91 14.77 115.91 14.54 116.91 14.30 117.91 14.07 118.91 13.83 119.91 13.60 120.91 13.36 121.91 13.12 122.91 12.88 123.91 12.64 124.91 12.45 125.91 12.29 126.91 12.13 127.91 11.97 128.91 11.62 129.91 11.46
03 Jun 2008 092.55 15.82 093.55 15.87 094.55 15.73 095.55 15.78 096.55 15.84 097.55 15.70 098.55 15.75 099.55 15.81 100.55 15.86 101.55 15.72 102.55 15.78 103.55 15.83 104.55 15.89 105.55 15.75 106.55 15.80 107.55 15.86 108.55 15.91 109.55 15.77 110.55 15.83 111.55 15.88 112.55 15.94 113.55 15.82 114.55 15.59 115.55 15.37 116.55 15.14 117.55 14.91 118.55 14.69 119.55 14.46 120.55 14.23 121.55 14.00 122.55 13.77 123.55 13.54 124.55 13.30 125.55 13.07 126.55 12.83 127.55 12.60 128.55 12.36 129.55 12.12 130.55 11.88
04 Jun 2008 093.10 16.26 094.10 16.14 095.10 16.21 096.10 16.29 097.10 16.16 098.10 16.24 099.10 16.32 100.10 16.19 101.10 16.26 102.10 16.34 103.10 16.41 104.10 16.29 105.10 16.36 106.10 16.43 107.10 16.30 108.10 16.37 109.10 16.44 110.10 16.32 111.10 16.39 112.10 16.46 113.10 16.52 114.10 16.39 115.10 16.21 116.10 15.99 117.10 15.77 118.10 15.55 119.10 15.33 120.10 15.11 121.10 14.89 122.10 14.66 123.10 14.44 124.10 14.22 125.10 13.99 126.10 13.77 127.10 13.54 128.10 13.31 129.10 13.08 130.10 12.85 131.10 12.62
05 Jun 2008 093.72 16.23 094.72 16.14 095.72 16.26 096.72 16.17 097.72 16.27 098.72 16.38 099.72 16.28 100.72 16.39 101.72 16.29 102.72 16.39 103.72 16.49 104.72 16.39 105.72 16.48 106.72 16.58 107.72 16.47 108.72 16.56 109.72 16.46 110.72 16.55 111.72 16.64 112.72 16.53 113.72 16.21 114.72 16.10 115.72 15.79 116.72 15.67 117.72 15.56 118.72 15.24 119.72 15.12 120.72 15.01 121.72 14.69 122.72 14.57 123.72 14.45 124.72 14.12 125.72 14.00 126.72 13.88 127.72 13.75 128.72 13.43 129.72 13.30 130.72 13.17 131.72 12.95
06 Jun 2008 094.33 15.98 095.33 16.15 096.33 16.11 097.33 16.07 098.33 16.22 099.33 16.17 100.33 16.31 101.33 16.25 102.33 16.19 103.33 16.33 104.33 16.26 105.33 16.39 106.33 16.32 107.33 16.44 108.33 16.37 109.33 16.29 110.33 16.20 111.33 15.92 112.33 15.84 113.33 15.55 114.33 15.46 115.33 15.17 116.33 15.08 117.33 14.99 118.33 14.69 119.33 14.59 120.33 14.30 121.33 14.20 122.33 14.10 123.33 13.80 124.33 13.69 125.33 13.59 126.33 13.28 127.33 13.17 128.33 13.07 129.33 12.96 130.33 12.65 131.33 12.53 132.33 12.42
07 Jun 2008 094.93 15.62 095.93 15.65 096.93 15.87 097.93 15.89 098.93 15.90 099.93 15.90 100.93 15.89 101.93 15.88 102.93 16.06 103.93 16.04 104.93 16.01 105.93 15.98 106.93 15.74 107.93 15.50 108.93 15.46 109.93 15.21 110.93 14.96 111.93 14.91 112.93 14.65 113.93 14.59 114.93 14.33 115.93 14.27 116.93 14.00 117.93 13.93 118.93 13.66 119.93 13.58 120.93 13.51 121.93 13.23 122.93 13.15 123.93 13.07 124.93 12.78 125.93 12.70 126.93 12.61 127.93 12.32 128.93 12.23 129.93 12.14 130.93 11.85 131.93 11.75 132.93 11.65
08 Jun 2008 095.72 15.53 096.72 15.43 097.72 15.51 098.72 15.59 099.72 15.65 100.72 15.71 101.72 15.55 102.72 15.39 103.72 15.21 104.72 15.03 105.72 14.85 106.72 14.65 107.72 14.45 108.72 14.45 109.72 14.24 110.72 14.02 111.72 14.01 112.72 13.78 113.72 13.55 114.72 13.52 115.72 13.29 116.72 13.25 117.72 13.01 118.72 12.96 119.72 12.71 120.72 12.66 121.72 12.41 122.72 12.35 123.72 12.29 124.72 12.03 125.72 11.97
09 Jun 2008 096.26 14.57 097.26 14.53 098.26 14.28 099.26 14.21 100.26 14.13 101.26 13.83 102.26 13.72 103.26 13.60 104.26 13.47 105.26 13.33 106.26 13.38 107.26 13.23 108.26 13.06 109.26 12.89 110.26 12.92 111.26 12.73 112.26 12.54 113.26 12.55 114.26 12.35 115.26 12.14 116.26 12.14 117.26 11.92 118.26 11.90 119.26 11.68 120.26 11.66 121.26 11.63 122.26 11.40 123.26 11.36 124.26 11.12 125.26 11.08 126.26 11.03
10 Jun 2008 096.79 12.60 097.79 12.41 098.79 12.40 099.79 12.37 100.79 12.13 101.79 12.07 102.79 11.99 103.79 11.91 104.79 11.81 105.79 11.71 106.79 11.79 107.79 11.66 108.79 11.53 109.79 11.38 110.79 11.43 111.79 11.28 112.79 11.11 113.79 11.14 114.79 10.97 115.79 10.99 116.79 10.80 117.79 10.81 118.79 10.61 119.79 10.61 120.79 10.41 121.79 10.40 122.79 10.38 123.79 10.17 124.79 10.14 125.79 09.92 126.79 09.89
11 Jun 2008 097.33 10.63 098.33 10.66 099.33 10.67 100.33 10.66 101.33 10.64 102.33 10.40 103.33 10.55 104.33 10.49 105.33 10.42 106.33 10.33 107.33 10.24 108.33 10.13 109.33 10.22 110.33 10.10 111.33 09.97 112.33 10.03 113.33 09.88 114.33 09.93 115.33 09.78 116.33 09.81 117.33 09.64 118.33 09.67 119.33 09.49 120.33 09.51 121.33 09.52 122.33 09.32 123.33 09.32 124.33 09.12 125.33 09.12 126.33 09.11 127.33 08.89
12 Jun 2008 097.86 08.98 098.86 09.02 099.86 09.03 100.86 09.04 101.86 09.02 102.86 09.00 103.86 08.96 104.86 09.11 105.86 09.04 106.86 08.97 107.86 08.89 108.86 09.00 109.86 08.90 110.86 08.99 111.86 08.87 112.86 08.74 113.86 08.81 114.86 08.68 115.86 08.73 116.86 08.78 117.86 08.62 118.86 08.66 119.86 08.50 120.86 08.52 121.86 08.55 122.86 08.37 123.86 08.38 124.86 08.39 125.86 08.20 126.86 08.20 127.86 08.20
13 Jun 2008 098.39 07.69 099.39 07.72 100.39 07.73 101.39 07.73 102.39 07.92 103.39 07.89 104.39 07.85 105.39 07.80 106.39 07.94 107.39 07.88 108.39 08.00 109.39 07.91 110.39 07.82 111.39 07.91 112.39 07.80 113.39 07.89 114.39 07.96 115.39 07.83 116.39 07.90 117.39 07.75 118.39 07.81 119.39 07.85 120.39 07.69 121.39 07.73 122.39 07.56 123.39 07.59 124.39 07.61 125.39 07.63 126.39 07.45 127.39 07.46 128.39 07.46
14 Jun 2008 098.92 06.49 099.92 06.50 100.92 06.51 101.92 06.70 102.92 06.68 103.92 06.64 104.92 06.80 105.92 06.75 106.92 06.89 107.92 06.82 108.92 06.94 109.92 06.86 110.92 06.96 111.92 06.86 112.92 06.95 113.92 06.84 114.92 06.92 115.92 06.99 116.92 06.86 117.92 06.92 118.92 06.98 119.92 06.83 120.92 06.88 121.92 06.92 122.92 06.76 123.92 06.79 124.92 06.82 125.92 06.84 126.92 06.66 127.92 06.68 128.92 06.69
15 Jun 2008 099.44 05.51 100.44 05.51 101.44 05.70 102.44 05.67 103.44 05.84 104.44 05.80 105.44 05.95 106.44 05.89 107.44 06.03 108.44 05.95 109.44 06.07 110.44 06.18 111.44 06.09 112.44 06.18 113.44 06.08 114.44 06.16 115.44 06.24 116.44 06.12 117.44 06.18 118.44 06.25 119.44 06.10 120.44 06.16 121.44 06.21 122.44 06.25 123.44 06.09 124.44 06.13 125.44 06.16 126.44 06.18 127.44 06.21 128.44 06.03 129.44 06.04
16 Jun 2008 099.97 04.89 100.97 04.88 101.97 05.05 102.97 05.01 103.97 05.17 104.97 05.12 105.97 05.26 106.97 05.19 107.97 05.32 108.97 05.44 109.97 05.35 110.97 05.46 111.97 05.56 112.97 05.45 113.97 05.54 114.97 05.62 115.97 05.50 116.97 05.57 117.97 05.64 118.97 05.70 119.97 05.56 120.97 05.61 121.97 05.66 122.97 05.70 123.97 05.74 124.97 05.58 125.97 05.61 126.97 05.64 127.97 05.66 128.97 05.68 129.97 05.50
17 Jun 2008 100.50 04.25 101.50 04.42 102.50 04.58 103.50 04.53 104.50 04.67 105.50 04.81 106.50 04.74 107.50 04.86 108.50 04.98 109.50 04.89 110.50 05.00 111.50 05.10 112.50 04.99 113.50 05.08 114.50 05.16 115.50 05.24 116.50 05.12 117.50 05.18 118.50 05.25 119.50 05.31 120.50 05.16 121.50 05.21 122.50 05.26 123.50 05.30 124.50 05.34 125.50 05.18 126.50 05.21 127.50 05.23 128.50 05.26 129.50 05.28 130.50 05.29
18 Jun 2008 101.02 04.07 102.02 04.03 103.02 04.17 104.02 04.31 105.02 04.24 106.02 04.37 107.02 04.49 108.02 04.40 109.02 04.51 110.02 04.61 111.02 04.71 112.02 04.60 113.02 04.69 114.02 04.77 115.02 04.85 116.02 04.92 117.02 04.79 118.02 04.86 119.02 04.92 120.02 04.97 121.02 05.02 122.02 04.87 123.02 04.91 124.02 04.95 125.02 04.99 126.02 05.02 127.02 05.05 128.02 05.08 129.02 04.90 130.02 04.92 131.02 04.93
19 Jun 2008 101.54 03.74 102.54 03.88 103.54 04.01 104.54 03.94 105.54 04.06 106.54 04.18 107.54 04.28 108.54 04.19 109.54 04.29 110.54 04.38 111.54 04.47 112.54 04.36 113.54 04.44 114.54 04.51 115.54 04.58 116.54 04.65 117.54 04.51 126.54 04.71 127.54 04.73 128.54 04.75 129.54 04.77 130.54 04.79 131.54 04.80
20 Jun 2008 102.07 03.50 103.07 03.63 104.07 03.55 105.07 03.66 106.07 03.77 107.07 03.87 108.07 03.77 109.07 03.87 110.07 03.96 111.07 04.04 112.07 04.12 113.07 04.20 114.07 04.07 115.07 04.14 116.07 04.21 117.07 04.27 118.07 04.32 119.07 04.38 120.07 04.43 121.07 04.27 122.07 04.31 123.07 04.35 124.07 04.39 125.07 04.42 126.07 04.45 127.07 04.47 128.07 04.49 129.07 04.51 130.07 04.33 131.07 04.34 132.07 04.35
21 Jun 2008 112.59 03.99 113.59 04.05 114.59 04.12 115.59 04.18 116.59 04.04 117.59 04.09 118.59 04.14 119.59 04.19 120.59 04.23 121.59 04.27 122.59 04.30
22 Jun 2008 113.11 03.87 114.11 03.93 115.11 03.99 116.11 04.04 117.11 04.09 118.11 04.14 119.11 04.18 120.11 04.22 121.11 04.26 122.11 04.09 123.11 04.12
23 Jun 2008 113.63 03.97 114.63 04.02 115.63 04.07 116.63 04.12 117.63 03.96 118.63 04.00 119.63 04.03 120.63 04.06 121.63 04.09 122.63 04.12 123.63 04.14
24 Jun 2008 114.16 03.88 115.16 03.92 116.16 03.96 117.16 04.00 118.16 04.03 119.16 04.06 120.16 04.09 121.16 04.11 122.16 04.13 123.16 04.15 124.16 04.17
25 Jun 2008 114.68 03.98 115.68 04.02 116.68 04.05 117.68 04.07 118.68 04.10 119.68 04.12 120.68 04.14 121.68 04.15 122.68 04.16 123.68 04.17 124.68 04.18
26 Jun 2008 115.21 04.07 116.21 04.09 117.21 04.12 118.21 04.13 119.21 04.15 120.21 04.16 121.21 04.17 122.21 04.18 123.21 04.18 124.21 04.18 125.21 04.18
27 Jun 2008 115.73 04.14 116.73 04.15 117.73 04.16 118.73 04.17 119.73 04.17 120.73 04.18 121.73 04.18 122.73 04.17 123.73 04.17 124.73 04.16 125.73 04.14
28 Jun 2008 116.26 04.17 117.26 04.18 118.26 04.18 119.26 04.17 120.26 04.17 121.26 04.16 122.26 04.15 123.26 04.13 124.26 04.12 125.26 04.10 126.26 04.07
29 Jun 2008 116.79 04.17 117.79 04.16 118.79 04.15 119.79 04.14 120.79 04.12 121.79 04.10 122.79 04.08 123.79 04.05 124.79 04.03 125.79 03.99 126.79 03.96
30 Jun 2008 117.32 04.13 118.32 04.11 119.32 04.08 120.32 04.06 121.32 04.03 122.32 04.00 123.32 03.96 124.32 03.93 125.32 03.89 126.32 03.84 127.32 03.80
01 Jul 2008 117.85 04.04 118.85 04.00 119.85 03.97 120.85 03.93 121.85 03.89 122.85 03.85 123.85 03.80 124.85 03.75 125.85 03.70 126.85 03.64 127.85 03.58
02 Jul 2008 118.39 03.90 119.39 03.85 120.39 03.81 121.39 03.76 122.39 03.70 123.39 03.65 124.39 03.59 125.39 03.52 126.39 03.46 127.39 03.39 128.39 03.32
03 Jul 2008 118.92 03.71 119.92 03.65 120.92 03.59 121.92 03.53 122.92 03.47 123.92 03.40 124.92 03.33 125.92 03.25 126.92 03.17 127.92 03.09 128.92 03.00
04 Jul 2008 119.46 03.48 120.46 03.41 121.46 03.34 122.46 03.27 123.46 03.19 124.46 03.11 125.46 03.02 126.46 02.93 127.46 02.84 128.46 02.75 129.46 02.65
10 Jul 2008 131.77 51.66 132.77 51.66
11 Jul 2008 130.33 51.75 131.33 51.75 132.33 51.75 133.33 51.75
12 Jul 2008 128.90 51.84 129.90 51.84 130.90 51.84 131.90 51.84 132.90 51.84 133.90 51.84
13 Jul 2008 128.48 51.96 129.48 51.96 130.48 51.96 131.48 51.96 132.48 51.96 133.48 51.96 134.48 51.96
14 Jul 2008 127.06 52.11 128.06 52.11 129.06 52.11 130.06 52.11 131.06 52.11 132.06 52.11 133.06 52.11 134.06 52.11 135.06 52.11
15 Jul 2008 126.64 52.27 127.64 52.27 128.64 52.27 129.64 52.27 130.64 52.27 131.64 52.27 132.64 52.27 133.64 52.27 134.64 52.27 135.64 52.27
16 Jul 2008 126.23 52.46 127.23 52.46 128.23 52.46 129.23 52.46 130.23 52.46 131.23 52.46 132.23 52.46 133.23 52.46 134.23 52.46 135.23 52.46 136.23 52.46
17 Jul 2008 126.83 52.68 127.83 52.68 128.83 52.68 129.83 52.68 130.83 52.68 131.83 52.68 132.83 52.68 133.83 52.68 134.83 52.68 135.83 52.68 136.83 52.68
18 Jul 2008 127.43 52.93 128.43 52.93 129.43 52.93 130.43 52.93 131.43 52.93 132.43 52.93 133.43 52.93 134.43 52.93 135.43 52.93 136.43 52.93 137.43 52.93
19 Jul 2008 128.04 53.20 129.04 53.20 130.04 53.20 131.04 53.20 132.04 53.20 133.04 53.20 134.04 53.20 135.04 53.20 136.04 53.20 137.04 53.20 138.04 53.20
20 Jul 2008 129.65 53.49 130.65 53.49 131.65 53.49 132.65 53.49 133.65 53.49 134.65 53.49 135.65 53.49 136.65 53.49 137.65 53.49 138.65 53.49
21 Jul 2008 132.28 60.14 133.28 60.14 134.28 60.14 135.28 60.14 136.28 60.14 137.28 60.14 138.28 60.14 139.28 60.14
22 Jul 2008 135.91 60.78 136.91 60.78 137.91 60.78 138.91 60.78 139.91 60.78
23 Jul 2008 139.55 61.36 140.55 61.36
24 Jul 2008 131.19 03.39 132.19 03.22 133.19 03.04 134.19 02.87 135.19 02.70
25 Jul 2008 131.85 04.37 132.85 04.21 133.85 04.03 134.85 03.86 135.85 03.69 136.85 03.52 137.85 03.55 138.85 03.37 139.85 03.20 140.85 03.03 141.85 03.05
26 Jul 2008 132.51 05.22 133.51 05.06 134.51 04.89 135.51 04.72 136.51 04.55 137.51 04.58 138.51 04.42 139.51 04.25 140.51 04.07 141.51 04.10 142.51 03.93
27 Jul 2008 133.18 05.82 134.18 05.61 135.18 05.45 136.18 05.28 137.18 05.32 138.18 05.16 139.18 04.99 140.18 05.03 141.18 04.86 142.18 04.69 143.18 04.73
28 Jul 2008 133.87 06.76 134.87 06.52 135.87 06.27 136.87 06.01 137.87 05.76 138.87 05.71 139.87 05.51 140.87 05.39 141.87 05.19 142.87 05.23 143.87 05.07
16 Nov 2008 270.98 57.64 271.98 57.64 272.98 57.64 273.98 57.64 274.98 57.64 275.98 57.64 276.98 57.64 277.98 57.64 278.98 57.64 279.98 57.64 280.98 57.64
17 Nov 2008 271.70 57.15 272.70 57.15 273.70 57.15 274.70 57.15 275.70 57.15 276.70 57.15 277.70 57.15 278.70 57.15 279.70 57.15 280.70 57.15 281.70 57.15
18 Nov 2008 272.41 56.65 273.41 56.65 274.41 56.65 275.41 56.65 276.41 56.65 277.41 56.65 278.41 56.65 279.41 56.65 280.41 56.65 281.41 56.65 282.41 56.65
19 Nov 2008 273.10 56.16 274.10 56.16 275.10 56.16 276.10 56.16 277.10 56.16 278.10 56.16 279.10 56.16 280.10 56.16 281.10 56.16 282.10 56.16 283.10 56.16
20 Nov 2008 273.79 55.69 274.79 55.69 275.79 55.69 276.79 55.69 277.79 55.69 278.79 55.69 279.79 55.69 280.79 55.69 281.79 55.69 282.79 55.69 283.79 55.69
21 Nov 2008 274.47 55.25 275.47 55.25 276.47 55.25 277.47 55.25 278.47 55.25 279.47 55.25 280.47 55.25 281.47 55.25 282.47 55.25 283.47 55.25 284.47 55.25
22 Nov 2008 275.14 55.03 276.14 55.03 277.14 55.03 278.14 55.03 279.14 55.03 280.14 55.03 281.14 55.03 282.14 55.03 283.14 55.03 284.14 55.03 285.14 55.03
23 Nov 2008 275.80 54.65 276.80 54.65 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65 281.80 54.65 282.80 54.65 283.80 54.65 284.80 54.65 285.80 54.65
24 Nov 2008 276.46 54.48 277.46 54.48 278.46 54.48 279.46 54.48 280.46 54.48 281.46 54.48 282.46 54.48 283.46 54.48 284.46 54.48 285.46 54.48 286.46 54.48
25 Nov 2008 277.11 54.15 278.11 54.15 279.11 54.15 280.11 54.15 281.11 54.15 282.11 54.15 283.11 54.15 284.11 54.15 285.11 54.15 286.11 54.15 287.11 54.15
26 Nov 2008 277.75 54.03 278.75 54.03 279.75 54.03 280.75 54.03 281.75 54.03 282.75 54.03 283.75 54.03 284.75 54.03 285.75 54.03 286.75 54.03 287.75 54.03
27 Nov 2008 278.38 53.93 279.38 53.93 280.38 53.93 281.38 53.93 282.38 53.93 283.38 53.93 284.38 53.93 285.38 53.93 286.38 53.93 287.38 53.93 288.38 53.93
28 Nov 2008 279.01 53.65 280.01 53.65 281.01 53.65 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65
29 Nov 2008 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59
30 Nov 2008 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53
01 Dec 2008 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49
02 Dec 2008 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46
03 Dec 2008 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44
04 Dec 2008 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42
05 Dec 2008 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41
06 Dec 2008 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40
07 Dec 2008 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40
08 Dec 2008 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40
09 Dec 2008 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40
10 Dec 2008 286.14 53.39 287.14 53.39 288.14 53.39 289.14 53.39 290.14 53.39 291.14 53.39 292.14 53.39 293.14 53.39 294.14 53.39 295.14 53.39 296.14 53.39
11 Dec 2008 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40
12 Dec 2008 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40
13 Dec 2008 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40
14 Dec 2008 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40
15 Dec 2008 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41
16 Dec 2008 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42
17 Dec 2008 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43
18 Dec 2008 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45
19 Dec 2008 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48
20 Dec 2008 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51
21 Dec 2008 292.33 53.56 293.33 53.56 294.33 53.56 295.33 53.56 296.33 53.56 297.33 53.56 298.33 53.56 299.33 53.56 300.33 53.56 301.33 53.56 302.33 53.56
22 Dec 2008 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62 310.88 53.62 311.88 53.62 312.88 53.62
23 Dec 2008 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 296.44 53.70 297.44 53.70 298.44 53.70 299.44 53.70 300.44 53.70 301.44 53.70 302.44 53.70 303.44 53.70 304.44 53.70 305.44 53.70 306.44 53.70 307.44 53.70 308.44 53.70 309.44 53.70 310.44 53.70 311.44 53.70 312.44 53.70 313.44 53.70
24 Dec 2008 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99 301.00 53.99 302.00 53.99 303.00 53.99 304.00 45.32 305.00 45.25 306.00 45.16 307.00 45.07 308.00 44.96 309.00 44.83 310.00 44.69 311.00 44.54 312.00 44.58 313.00 44.40
25 Dec 2008 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 46.20 290.56 46.09 291.56 45.96 292.56 45.83 293.56 45.69 294.56 45.55 295.56 45.39 296.56 45.22 297.56 45.04 298.56 44.86 299.56 44.66 300.56 44.65 301.56 44.44 302.56 44.41 303.56 44.17 304.56 44.12 305.56 44.06 306.56 43.99 307.56 43.91 308.56 43.82 309.56 43.71 310.56 43.60 311.56 43.48 312.56 43.35 313.56 43.22 314.56 42.87
26 Dec 2008 285.12 46.32 286.12 46.24 287.12 45.94 288.12 45.84 289.12 45.53 290.12 45.42 291.12 45.30 292.12 44.97 293.12 44.83 294.12 44.69 295.12 44.54 296.12 44.38 297.12 44.21 298.12 44.03 299.12 43.85 300.12 43.86 301.12 43.66 302.12 43.45 303.12 43.43 304.12 43.20 305.12 43.17 306.12 43.13 307.12 42.88 308.12 42.82 309.12 42.75 310.12 42.68 311.12 42.60 312.12 42.51 313.12 42.42 314.12 42.32
27 Dec 2008 285.68 45.72 286.68 45.43 287.68 45.33 288.68 45.03 289.68 44.91 290.68 44.60 291.68 44.47 292.68 44.35 293.68 44.21 294.68 43.87 295.68 43.72 296.68 43.56 297.68 43.40 298.68 43.43 299.68 43.26 300.68 43.07 301.68 42.88 302.68 42.89 303.68 42.68 304.68 42.48 305.68 42.46 306.68 42.44 307.68 42.21 308.68 42.18 309.68 42.14 310.68 41.89 311.68 41.84 312.68 41.79 313.68 41.73 314.68 41.47 315.68 41.00
28 Dec 2008 286.25 45.28 287.25 44.98 288.25 44.68 289.25 44.58 290.25 44.27 291.25 44.16 292.25 44.03 293.25 43.71 294.25 43.58 295.25 43.44 296.25 43.30 297.25 43.15 298.25 43.00 299.25 42.84 300.25 42.68 301.25 42.51 302.25 42.33 303.25 42.35 304.25 42.16 305.25 41.97 306.25 41.98 307.25 41.78 308.25 41.77 309.25 41.76 310.25 41.55 311.25 41.53 312.25 41.31 313.25 41.29 314.25 41.26 315.25 41.03 316.25 40.60