;;File created using SAA zone 5 
02 Jul 2007 118.51 04.73 119.51 04.55 120.51 04.38 121.51 04.20 122.51 04.22 123.51 04.04 124.51 03.86 125.51 03.87 126.51 03.69 127.51 03.71 128.51 03.53
03 Jul 2007 119.10 06.46 120.10 06.28 121.10 06.09 122.10 06.11 123.10 05.93 124.10 05.75 125.10 05.77 126.10 05.58 127.10 05.60 128.10 05.41 129.10 05.43
04 Jul 2007 119.69 08.05 120.69 07.87 121.69 07.89 122.69 07.70 123.69 07.52 124.69 07.54 125.69 07.35 126.69 07.37 127.69 07.18 128.69 07.20 129.69 07.01
05 Jul 2007 120.28 09.51 121.28 09.32 122.28 09.16 123.28 09.16 124.28 08.97 125.28 08.99 126.28 08.81 127.28 08.82 128.28 08.64 129.28 08.65 130.28 08.47
06 Jul 2007 120.88 10.66 121.88 10.61 122.88 10.35 123.88 10.30 124.88 10.25 125.88 10.19 126.88 09.94 127.88 09.90 128.88 09.91 129.88 09.77 130.88 09.75
07 Jul 2007 121.47 11.87 122.47 11.62 123.47 11.58 124.47 11.53 125.47 11.29 126.47 11.24 127.47 11.19 128.47 11.14 129.47 10.89 130.47 10.84 131.47 10.78
08 Jul 2007 122.07 12.24 123.07 12.21 124.07 12.17 125.07 11.93 126.07 11.89 127.07 11.64 128.07 11.60 129.07 11.56 130.07 11.52 131.07 11.27 132.07 11.22
09 Jul 2007 122.68 12.55 123.68 12.52 124.68 12.28 125.68 12.25 126.68 12.02 127.68 11.98 128.68 11.75 129.68 11.71 130.68 11.67 131.68 11.64 132.68 11.40
10 Jul 2007 123.28 12.69 124.28 12.56 125.28 12.54 126.28 12.31 127.28 12.28 128.28 12.06 129.28 12.03 130.28 11.80 131.28 11.77 132.28 11.74 133.28 11.51
11 Jul 2007 123.89 12.21 124.89 12.28 125.89 12.16 126.89 12.16 127.89 11.94 128.89 11.92 129.89 11.70 130.89 11.68 131.89 11.46 132.89 11.44 133.89 11.22
12 Jul 2007 124.50 11.76 125.50 11.66 126.50 11.75 127.50 11.64 128.50 11.63 129.50 11.62 130.50 11.41 131.50 11.40 132.50 11.19 133.50 11.18 134.50 11.16
13 Jul 2007 125.12 11.02 126.12 11.14 127.12 11.05 128.12 10.97 129.12 11.08 130.12 10.98 131.12 11.09 132.12 10.99 133.12 10.90 134.12 10.78 135.12 10.78
14 Jul 2007 125.74 10.42 126.74 10.36 127.74 10.29 128.74 10.22 129.74 10.35 130.74 10.28 131.74 10.21 132.74 10.33 133.74 10.25 134.74 10.17 135.74 10.26
15 Jul 2007 126.37 09.57 127.37 09.72 128.37 09.67 129.37 09.62 130.37 09.57 131.37 09.72 132.37 09.66 133.37 09.60 134.37 09.54 135.37 09.67 136.37 09.61
16 Jul 2007 127.00 09.10 128.00 09.07 129.00 09.04 130.00 09.01 131.00 08.97 132.00 09.13 133.00 09.09 134.00 09.04 135.00 08.99 136.00 08.94 137.00 09.09
17 Jul 2007 127.63 08.39 128.63 08.37 129.63 08.35 130.63 08.33 131.63 08.30 132.63 08.28 133.63 08.24 134.63 08.21 135.63 08.37 136.63 08.33 137.63 08.29
18 Jul 2007 128.27 07.55 129.27 07.54 130.27 07.53 131.27 07.52 132.27 07.50 133.27 07.48 134.27 07.66 135.27 07.63 136.27 07.60 137.27 07.57 138.27 07.53
19 Jul 2007 128.91 07.01 129.91 07.01 130.91 07.01 131.91 07.00 132.91 06.99 133.91 06.97 134.91 06.96 135.91 07.13 136.91 07.11 137.91 07.08 138.91 07.05
20 Jul 2007 129.56 06.43 130.56 06.43 131.56 06.43 132.56 06.42 133.56 06.41 134.56 06.40 135.56 06.39 136.56 06.37 137.56 06.35 138.56 06.33 139.56 06.30
21 Jul 2007 130.22 05.81 131.22 05.81 132.22 05.81 133.22 05.81 134.22 05.80 135.22 05.79 136.22 05.98 137.22 05.96 138.22 05.94 139.22 05.92 140.22 05.70
22 Jul 2007 130.88 05.52 131.88 05.52 132.88 05.52 133.88 05.51 134.88 05.51 135.88 05.50 136.88 05.48 137.88 05.47 138.88 05.45 139.88 05.43 140.88 05.40
23 Jul 2007 131.55 05.05 132.55 05.05 133.55 05.05 134.55 05.04 135.55 05.04 136.55 05.02 137.55 05.01 138.55 04.99 139.55 04.97 140.55 04.95 141.55 04.92
24 Jul 2007 132.23 04.69 133.23 04.69 134.23 04.68 135.23 04.67 136.23 04.66 137.23 04.65 138.23 04.63 139.23 04.61 140.23 04.59 141.23 04.56 142.23 04.73
25 Jul 2007 132.91 04.15 133.91 04.14 134.91 04.13 135.91 04.32 136.91 04.30 137.91 04.29 138.91 04.26 139.91 04.24 140.91 04.21 141.91 04.18 142.91 04.35
26 Jul 2007 133.60 03.82 134.60 03.81 135.60 03.80 136.60 03.78 137.60 03.76 138.60 03.94 139.60 03.91 140.60 03.88 141.60 03.85 142.60 03.81 143.60 03.78
27 Jul 2007 134.30 03.51 135.30 03.49 136.30 03.47 137.30 03.45 138.30 03.42 139.30 03.39 140.30 03.36 141.30 03.53 142.30 03.49 143.30 03.45 144.30 03.41
28 Jul 2007 135.00 02.84 136.00 02.82 137.00 02.79 138.00 02.96 139.00 02.93 140.00 02.89 141.00 02.85 142.00 02.81 143.00 02.97 144.00 02.92 145.00 02.87
29 Jul 2007 136.71 02.50 137.71 02.46 141.71 02.49 142.71 02.44 145.71 02.48
17 Nov 2007 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43
18 Nov 2007 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42
19 Nov 2007 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42
20 Nov 2007 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42
21 Nov 2007 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42
22 Nov 2007 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42
23 Nov 2007 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43
24 Nov 2007 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44
25 Nov 2007 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45
26 Nov 2007 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47
27 Nov 2007 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49
28 Nov 2007 276.70 53.53 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53 282.70 53.53 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53
29 Nov 2007 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57
30 Nov 2007 278.11 53.62 279.11 53.62 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62 285.11 53.62 286.11 53.62 287.11 53.62 288.11 53.62
01 Dec 2007 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69
02 Dec 2007 279.49 53.97 280.49 53.97 281.49 53.97 282.49 53.97 283.49 53.97 284.49 53.97 285.49 53.97 286.49 53.97 287.49 53.97 288.49 53.97 289.49 53.97
03 Dec 2007 280.17 54.06 281.17 54.06 282.17 54.06 283.17 54.06 284.17 54.06 285.17 54.06 286.17 54.06 287.17 54.06 288.17 54.06 289.17 54.06 290.17 54.06
04 Dec 2007 280.85 54.18 281.85 54.18 282.85 54.18 283.85 54.18 284.85 54.18 285.85 54.18 286.85 54.18 287.85 54.18 288.85 54.18 289.85 54.18 290.85 54.01
05 Dec 2007 281.52 53.03 282.52 52.86 283.52 52.56 284.52 52.53 285.52 52.37 286.52 52.10 287.52 51.93 288.52 51.87 289.52 51.74 290.52 51.55 291.52 49.23
06 Dec 2007 282.18 50.70 283.18 50.45 284.18 50.26 285.18 50.16 286.18 50.16 287.18 49.89 288.18 49.80 289.18 49.72 290.18 49.53 291.18 49.48 292.18 48.24
07 Dec 2007 282.84 48.83 283.84 48.64 284.84 48.56 285.84 48.51 286.84 48.39 287.84 48.33 288.84 48.14 289.84 48.07 290.84 48.10 291.84 47.80 292.84 47.89
08 Dec 2007 283.50 47.71 284.50 47.62 285.50 47.73 286.50 47.63 287.50 47.52 288.50 47.42 289.50 47.31 290.50 47.19 291.50 47.07 292.50 47.15 293.50 47.02
09 Dec 2007 284.15 47.26 285.15 47.17 286.15 47.08 287.15 46.98 288.15 46.88 289.15 46.78 290.15 46.67 291.15 46.56 292.15 46.65 293.15 46.54 294.15 46.42
10 Dec 2007 284.80 47.01 285.80 46.92 286.80 46.84 287.80 46.74 288.80 46.65 289.80 46.55 290.80 46.45 291.80 46.35 292.80 46.25 293.80 46.14 294.80 46.03
11 Dec 2007 285.45 46.98 286.45 46.70 287.45 46.62 288.45 46.53 289.45 46.45 290.45 46.36 291.45 46.26 292.45 46.37 293.45 46.27 294.45 46.17 295.45 46.07
12 Dec 2007 286.09 47.20 287.09 47.13 288.09 47.05 289.09 46.77 290.09 46.69 291.09 46.60 292.09 46.52 293.09 46.63 294.09 46.54 295.09 46.45 296.09 46.35
13 Dec 2007 286.73 47.68 287.73 47.61 288.73 47.54 289.73 47.46 290.73 47.39 291.73 47.31 292.73 47.23 293.73 47.15 294.73 47.07 295.73 46.98 296.73 46.90
14 Dec 2007 287.37 48.62 288.37 48.36 289.37 48.29 290.37 48.22 291.37 48.15 292.37 48.08 293.37 48.01 294.37 47.94 295.37 47.86 296.37 47.79 297.37 47.71
15 Dec 2007 288.00 49.63 289.00 49.57 290.00 49.51 291.00 49.44 292.00 49.38 293.00 49.32 294.00 49.05 295.00 48.98 296.00 48.91 297.00 48.84 298.00 48.77
16 Dec 2007 288.63 51.05 289.63 50.99 290.63 50.73 291.63 50.68 292.63 50.62 293.63 50.56 294.63 50.50 295.63 50.44 296.63 50.37 297.63 50.31 298.63 50.25
17 Dec 2007 289.26 52.59 290.26 52.34 291.26 52.29 292.26 52.24 293.26 52.19 294.26 52.13 295.26 52.08 296.26 52.02 297.26 51.97 298.26 51.71 299.26 51.65
18 Dec 2007 289.89 53.96 290.89 53.91 291.89 53.86 292.89 53.82 293.89 53.77 294.89 53.52 295.89 53.47 296.89 53.42 297.89 53.37 298.89 53.32 299.89 53.26
19 Dec 2007 290.51 55.41 291.51 55.37 292.51 55.33 293.51 55.29 294.51 55.05 295.51 55.00 296.51 54.96 297.51 54.91 298.51 54.87 299.51 54.82 300.51 54.77
20 Dec 2007 291.14 56.67 292.14 56.63 293.14 56.59 294.14 56.36 295.14 56.32 296.14 56.28 297.14 56.24 298.14 56.20 299.14 55.96 300.14 55.92 301.14 55.88
21 Dec 2007 291.76 57.66 292.76 57.63 293.76 57.40 294.76 57.37 295.76 57.34 296.76 57.31 297.76 55.47 298.76 55.44 299.76 55.41 300.76 55.37 301.76 55.34
22 Dec 2007 292.39 58.39 293.39 58.17 294.39 58.14 295.39 58.12 296.39 58.09 297.39 57.87 298.39 57.84 299.39 57.81 300.39 57.79 301.39 57.76 302.39 57.53
23 Dec 2007 293.01 57.63 294.01 57.63 295.01 57.63 296.01 57.63 297.01 57.63 298.01 57.63 299.01 57.63 300.01 57.63 301.01 57.63 302.01 57.63 303.01 57.63
24 Dec 2007 293.63 57.04 294.63 57.04 295.63 57.04 296.63 57.04 297.63 57.04 298.63 57.04 299.63 57.04 300.63 57.04 301.63 57.04 302.63 57.04 303.63 57.04
25 Dec 2007 284.25 56.49 285.25 56.49 286.25 56.49 287.25 56.49 288.25 56.49 289.25 56.49 290.25 56.49 291.25 56.49 292.25 56.49 293.25 56.49 294.25 56.49 295.25 56.49 296.25 56.49 297.25 56.49 298.25 56.49 299.25 56.49 300.25 56.49 301.25 56.49 302.25 56.49 303.25 56.49 304.25 56.49 305.25 56.49 306.25 56.49 307.25 56.49 308.25 56.49 309.25 56.49 310.25 56.49 311.25 56.49 312.25 56.49 313.25 56.49 314.25 56.49
26 Dec 2007 284.88 55.98 285.88 55.98 286.88 55.98 287.88 55.98 288.88 55.98 289.88 55.98 290.88 55.98 291.88 55.98 292.88 55.98 293.88 55.98 294.88 55.98 295.88 55.98 296.88 55.98 297.88 55.98 298.88 55.98 299.88 55.98 300.88 55.98 301.88 55.98 302.88 55.98 303.88 55.98 304.88 55.98 305.88 55.98 306.88 55.98 307.88 55.98 308.88 55.98 309.88 55.98 310.88 55.98 311.88 55.98 312.88 55.98 313.88 55.98 314.88 55.98
27 Dec 2007 285.50 55.51 286.50 55.51 287.50 55.51 288.50 55.51 289.50 55.51 290.50 55.51 291.50 55.51 292.50 55.51 293.50 55.51 294.50 55.51 295.50 55.51 296.50 55.51 297.50 55.51 298.50 55.51 299.50 55.51 300.50 55.51 301.50 55.51 302.50 55.51 303.50 55.51 304.50 55.51 305.50 55.51 306.50 55.51 307.50 55.51 308.50 55.51 309.50 55.51 310.50 55.51 311.50 55.51 312.50 55.51 313.50 55.51 314.50 55.51 315.50 55.51
28 Dec 2007 286.12 55.08 287.12 55.08 288.12 55.08 289.12 55.08 290.12 55.08 291.12 55.08 292.12 55.08 293.12 55.08 294.12 55.08 295.12 55.08 296.12 55.08 297.12 55.08 298.12 55.08 299.12 55.08 300.12 55.08 301.12 55.08 302.12 55.08 303.12 55.08 304.12 55.08 305.12 55.08 306.12 55.08 307.12 55.08 308.12 55.08 309.12 55.08 310.12 55.08 311.12 55.08 312.12 55.08 313.12 55.08 314.12 55.08 315.12 55.08 316.12 55.08
29 Dec 2007 286.75 54.69 287.75 54.69 288.75 54.69 289.75 54.69 290.75 54.69 291.75 54.69 292.75 54.69 293.75 54.69 294.75 54.69 295.75 54.69 296.75 54.69 297.75 54.69 298.75 54.69 299.75 54.69 300.75 54.69 301.75 54.69 302.75 54.69 303.75 54.69 304.75 54.69 305.75 54.69 306.75 54.69 307.75 54.69 308.75 54.69 309.75 54.69 310.75 54.69 311.75 54.69 312.75 54.69 313.75 54.69 314.75 54.69 315.75 54.69 316.75 54.69
30 Dec 2007 287.37 54.52 288.37 54.52 289.37 54.52 290.37 54.52 291.37 54.52 292.37 54.52 293.37 54.52 294.37 54.52 295.37 54.52 296.37 54.52 297.37 54.52 298.37 54.52 299.37 54.52 300.37 54.52 301.37 54.52 302.37 54.52 303.37 54.52 304.37 54.52 305.37 54.52 306.37 54.52 307.37 54.52 308.37 54.52 309.37 54.52 310.37 54.52 311.37 54.52 312.37 54.52 313.37 54.52 314.37 54.52 315.37 54.52 316.37 54.52
31 Dec 2007 288.00 54.18 289.00 54.18 290.00 54.18 291.00 54.18 292.00 54.18 293.00 54.18 294.00 54.18 295.00 54.18 296.00 54.18 297.00 54.18 298.00 54.18 299.00 54.18 300.00 54.18 301.00 54.18 302.00 54.18 303.00 54.18 304.00 54.18 305.00 54.18 306.00 54.18 307.00 54.18 308.00 54.18 309.00 54.18 310.00 54.18 311.00 54.18 312.00 54.18 313.00 54.18 314.00 54.18 315.00 54.18 316.00 54.18 317.00 54.18
01 Jan 2008 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 294.63 54.06 295.63 54.06 296.63 54.06 297.63 54.06 298.63 54.06 299.63 54.06 300.63 54.06 301.63 54.06 302.63 54.06 303.63 54.06 304.63 54.06 305.63 54.06 306.63 54.06 307.63 54.06 308.63 54.06 309.63 54.06 310.63 54.06 311.63 54.06 312.63 54.06 313.63 54.06 314.63 54.06 315.63 54.06 316.63 54.06 317.63 54.06 318.63 54.06
02 Jan 2008 289.26 53.96 290.26 53.96 291.26 53.96 292.26 53.96 293.26 53.96 294.26 53.96 295.26 53.96 296.26 53.96 297.26 53.96 298.26 53.96 299.26 53.96 300.26 53.96 301.26 53.96 302.26 53.96 303.26 53.96 304.26 53.96 305.26 53.96 306.26 53.96 307.26 53.96 308.26 53.96 309.26 53.96 310.26 53.96 311.26 53.96 312.26 53.96 313.26 53.96 314.26 53.96 315.26 53.96 316.26 53.96 317.26 53.96 318.26 53.96 319.26 53.96
03 Jan 2008 289.89 53.68 290.89 53.68 291.89 53.68 292.89 53.68 293.89 53.68 294.89 53.68 295.89 53.68 296.89 53.68 297.89 53.68 298.89 53.68 299.89 53.68 300.89 53.68 301.89 53.68 302.89 53.68 303.89 53.68 304.89 53.68 305.89 53.68 306.89 53.68 307.89 53.68 308.89 53.68 309.89 53.68 310.89 53.68 311.89 53.68 312.89 53.68 313.89 53.68 314.89 53.68 315.89 53.68 316.89 53.68 317.89 53.68 318.89 53.68 319.89 53.68
04 Jan 2008 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62 304.52 53.62 305.52 53.62 306.52 53.62 307.52 53.62 308.52 53.62 309.52 53.62 310.52 53.62 311.52 53.62 312.52 53.62 313.52 53.62 314.52 53.62 315.52 53.62 316.52 53.62 317.52 53.62 318.52 53.62 319.52 53.62 320.52 53.62
05 Jan 2008 291.16 53.57 292.16 53.57 293.16 53.57 294.16 53.57 295.16 53.57 296.16 53.57 297.16 53.57 298.16 53.57 299.16 53.57 300.16 53.57 301.16 53.57 302.16 53.57 303.16 53.57 304.16 53.57 305.16 53.57 306.16 53.57 307.16 53.57 308.16 53.57 309.16 53.57 310.16 53.57 311.16 53.57 312.16 53.57 313.16 53.57 314.16 53.57 315.16 53.57 316.16 53.57 317.16 53.57 318.16 53.57 319.16 53.57 320.16 53.57 321.16 53.57
06 Jan 2008 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52 305.80 53.52 306.80 53.52 307.80 53.52 308.80 53.52 309.80 53.52 310.80 53.52 311.80 53.52 312.80 53.52 313.80 53.52 314.80 53.52 315.80 53.52 316.80 53.52 317.80 53.52 318.80 53.52 319.80 53.52 320.80 53.52 321.80 53.52
07 Jan 2008 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49 317.19 53.49 318.19 53.49 319.19 53.49 320.19 53.49 321.19 53.49 322.19 53.49 323.19 53.49 324.19 53.49 325.19 53.49 326.19 53.49 327.19 53.49 328.19 53.49 329.19 53.49 330.19 53.49
08 Jan 2008 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47 329.79 53.47 330.79 53.47
09 Jan 2008 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45 305.38 53.45 306.38 53.45 307.38 53.45 308.38 53.45 309.38 53.45 310.38 53.45 311.38 53.45 312.38 53.45 313.38 53.45 314.38 53.45 315.38 53.45 316.38 53.45 317.38 53.45 318.38 53.45 319.38 53.45 320.38 53.45 321.38 53.45 322.38 53.45 323.38 53.45 324.38 53.45 325.38 53.45 326.38 53.45 327.38 53.45 328.38 53.45 329.38 53.45 330.38 53.45 331.38 53.45
10 Jan 2008 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44 307.96 53.44 308.96 53.44 309.96 53.44 310.96 53.44 311.96 53.44 312.96 53.44 313.96 53.44 314.96 53.44 315.96 53.44 316.96 53.44 317.96 53.44 318.96 53.44 319.96 53.44 320.96 53.44 321.96 53.44 322.96 53.44 323.96 53.44 324.96 53.44 325.96 53.44 326.96 53.44 327.96 53.44 328.96 53.44 329.96 53.44 330.96 53.44 331.96 53.44
11 Jan 2008 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43 311.62 53.43 312.62 53.43 313.62 53.43 314.62 53.43 315.62 53.43 316.62 53.43 317.62 53.43 318.62 53.43 319.62 53.43 320.62 53.43 321.62 53.43 322.62 53.43 323.62 53.43 324.62 53.43 325.62 53.43 326.62 53.43 327.62 53.43 328.62 53.43 329.62 53.43 330.62 53.43 331.62 53.43 332.62 53.43
12 Jan 2008 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42 318.20 53.42 319.20 53.42 320.20 53.42 321.20 53.42 322.20 53.42 323.20 53.42 324.20 53.42 325.20 53.42 326.20 53.42 327.20 53.42 328.20 53.42 329.20 53.42 330.20 53.42 331.20 53.42 332.20 53.42 333.20 53.42
13 Jan 2008 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 313.79 53.42 314.79 53.42 315.79 53.42 316.79 53.42 317.79 53.42 318.79 53.42 319.79 53.42 320.79 53.42 321.79 53.42 322.79 53.42 323.79 53.42 324.79 53.42 325.79 53.42 326.79 53.42 327.79 53.42 328.79 53.42 329.79 53.42 330.79 53.42 331.79 53.42 332.79 53.42 333.79 53.42
14 Jan 2008 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 323.36 53.42 324.36 53.42 325.36 53.42 326.36 53.42 327.36 53.42 328.36 53.42 329.36 53.42 330.36 53.42 331.36 53.42 332.36 53.42 333.36 53.42 334.36 53.42 335.36 53.42
15 Jan 2008 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42 330.94 53.42 331.94 53.42 332.94 53.42 333.94 53.42 334.94 53.42 335.94 53.42
16 Jan 2008 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 323.63 53.42 324.63 53.42 325.63 53.42 326.63 53.42 327.63 53.42 328.63 53.42 329.63 53.42 330.63 53.42 331.63 53.42 332.63 53.42 333.63 53.42 334.63 53.42 335.63 53.42 336.63 53.42
17 Jan 2008 298.20 52.79 299.20 52.68 300.20 52.56 301.20 52.43 302.20 52.30 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43 317.20 53.43 318.20 53.43 319.20 53.43 320.20 53.43 321.20 53.43 322.20 53.43 323.20 53.43 324.20 53.43 325.20 53.43 326.20 53.43 327.20 53.43 328.20 53.43 329.20 53.43 330.20 53.43 331.20 53.43 332.20 53.43 333.20 53.43 334.20 53.43 335.20 53.43 336.20 53.43 337.20 53.43
18 Jan 2008 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43 323.78 53.43 324.78 53.43 325.78 53.43 326.78 53.43 327.78 53.43 328.78 53.43 329.78 53.43 330.78 53.43 331.78 53.43 332.78 53.43 333.78 53.43 334.78 53.43 335.78 53.43 336.78 53.43 337.78 53.43 338.78 53.43
19 Jan 2008 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45 308.33 53.45 309.33 53.45 310.33 53.45 311.33 53.45 312.33 53.45 313.33 53.45 314.33 53.45 315.33 53.45 316.33 53.45 317.33 53.45 318.33 53.45 319.33 53.45 320.33 53.45 321.33 53.45 322.33 53.45 323.33 53.45 324.33 53.45 325.33 53.45 326.33 53.45 327.33 53.45 328.33 53.45 329.33 53.45 330.33 53.45 331.33 53.45 332.33 53.45 333.33 53.45 334.33 53.45 335.33 53.45 336.33 53.45 337.33 53.45 338.33 53.45 339.33 53.45
20 Jan 2008 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 312.04 53.46 313.04 53.46 314.04 53.46 315.04 53.46 316.04 53.46 317.04 53.46 318.04 53.46 319.04 53.46 320.04 53.46 321.04 53.46 322.04 53.46 323.04 53.46 324.04 53.46 325.04 53.46 326.04 53.46 327.04 53.46 328.04 53.46 329.04 53.46 330.04 53.46 331.04 53.46 332.04 53.46 333.04 53.46 334.04 53.46 335.04 53.46 336.04 53.46 337.04 53.46 338.04 53.46 339.04 53.46 340.04 53.46
21 Jan 2008 300.60 53.29 301.60 53.29 302.60 53.29 303.60 53.29 304.60 53.29 305.60 53.29 306.60 53.29 307.60 53.29 308.60 53.29 309.60 53.29 310.60 53.29 311.60 53.29 312.60 53.29 313.60 53.29 314.60 53.29 315.60 53.29 316.60 53.29 317.60 53.29 318.60 53.29 319.60 53.29 320.60 53.29 321.60 53.29 322.60 53.29 323.60 53.29 324.60 53.29 325.60 53.29 326.60 53.29 327.60 53.29 328.60 53.29 329.60 53.29 330.60 53.29 331.60 53.29 332.60 53.29 333.60 53.29 334.60 53.29 335.60 53.29 336.60 53.29 337.60 53.29 338.60 53.29 339.60 53.29 340.60 53.29
22 Jan 2008 301.15 52.32 302.15 52.32 303.15 52.32 304.15 52.32 305.15 52.32 306.15 52.32 307.15 52.32 308.15 52.32 309.15 52.32 310.15 52.32 311.15 52.32 312.15 52.32 313.15 52.32 314.15 52.32 315.15 52.32 316.15 52.32 317.15 52.32 318.15 52.32 319.15 52.32 320.15 52.32 321.15 52.32 322.15 52.32 323.15 52.32 324.15 52.32 325.15 52.32 326.15 52.32 327.15 52.32 328.15 52.32 329.15 52.32 330.15 52.32 331.15 52.32 332.15 52.32 333.15 52.32 334.15 52.32 335.15 52.32 336.15 52.32 337.15 52.32 338.15 52.32 339.15 52.32 340.15 52.32 341.15 52.32 342.15 52.32 343.15 52.32
23 Jan 2008 301.70 51.76 302.70 51.76 303.70 51.76 304.70 51.76 305.70 51.76 306.70 51.76 307.70 51.76 308.70 51.76 309.70 51.76 310.70 51.76 311.70 51.76 312.70 51.76 313.70 51.76 314.70 51.76 315.70 51.76 316.70 51.76 317.70 51.76 318.70 51.76 319.70 51.76 320.70 51.76 321.70 51.76 322.70 51.76 323.70 51.76 324.70 51.76 325.70 51.76 326.70 51.76 327.70 51.76 328.70 51.76 329.70 51.76 330.70 51.76 331.70 51.76 332.70 51.76 333.70 51.76 334.70 51.76 335.70 51.76 336.70 51.76 337.70 51.76 338.70 51.76 339.70 51.76 340.70 51.76 341.70 51.76 342.70 51.76 343.70 51.76
24 Jan 2008 302.24 51.61 303.24 51.61 304.24 51.61 305.24 51.61 306.24 51.61 307.24 51.61 308.24 51.61 309.24 51.61 310.24 51.61 311.24 51.61 312.24 51.61 313.24 51.61 314.24 51.61 315.24 51.61 316.24 51.61 317.24 51.61 318.24 51.61 319.24 51.61 320.24 51.61 321.24 51.61 322.24 51.61 323.24 51.61 324.24 51.61 325.24 51.61 326.24 51.61 327.24 51.61 328.24 51.61 329.24 51.61 330.24 51.61 331.24 51.61 332.24 51.61 333.24 51.61 334.24 51.61 335.24 51.61 336.24 51.61 337.24 51.61 338.24 51.61 339.24 51.61 340.24 51.61 341.24 51.61 342.24 51.61 343.24 51.61 344.24 51.61
25 Jan 2008 302.99 51.67 303.99 51.67 304.99 51.67 305.99 51.67 306.99 51.67 307.99 51.67 308.99 51.67 309.99 51.67 310.99 51.67 311.99 51.67 312.99 51.67 313.99 51.67 314.99 51.67 315.99 51.67 316.99 51.67 317.99 51.67 318.99 51.67 319.99 51.67 320.99 51.67 321.99 51.67 322.99 51.67 323.99 44.72 326.99 51.67 327.99 51.67 328.99 51.67 329.99 51.67 330.99 51.67 331.99 51.67 332.99 51.67 333.99 51.67 334.99 51.67 335.99 51.67 336.99 51.67 337.99 51.67 338.99 51.67 339.99 41.08 340.99 40.37 341.99 39.69 342.99 39.02 343.99 51.67 344.99 51.67
26 Jan 2008 303.51 51.75 304.51 51.75 305.51 51.75 306.51 51.75 307.51 51.75 308.51 51.75 309.51 51.75 310.51 51.75 311.51 47.71 312.51 37.63 313.51 37.24 314.51 37.03 315.51 36.81 316.51 36.58 317.51 36.34 318.51 36.09 319.51 35.83 322.51 51.75 323.51 51.75 324.51 51.75 325.51 51.75 326.51 51.75 327.51 51.75 328.51 51.75 329.51 51.75 330.51 51.75 331.51 51.75 332.51 51.75 333.51 51.75 334.51 51.75 335.51 51.75 336.51 51.75 337.51 51.75 338.51 51.75 339.51 51.75 340.51 51.75 341.51 51.75 342.51 51.75 343.51 51.75 344.51 51.75
27 Jan 2008 304.03 40.34 305.03 39.88 306.03 39.40 307.03 38.92 308.03 38.42 309.03 37.91 310.03 37.59 311.03 37.06 312.03 36.92 313.03 36.56 314.03 36.20 315.03 36.03 316.03 35.85 318.03 51.85 319.03 51.85 320.03 51.85 321.03 51.85 322.03 51.85 323.03 51.85 324.03 51.85 325.03 51.85 326.03 51.85 327.03 51.85 328.03 51.85 329.03 51.85 330.03 51.85 331.03 51.85 332.03 51.85 333.03 51.85 334.03 51.85 335.03 51.85 336.03 51.85 337.03 51.85 338.03 51.85 339.03 51.85 340.03 51.85 341.03 51.85 342.03 51.85 343.03 51.85 344.03 51.85 345.03 51.85 346.03 03.55
28 Jan 2008 304.53 39.22 305.53 38.77 306.53 38.30 307.53 37.83 308.53 37.35 309.53 36.86 310.53 36.56 311.53 36.25 312.53 35.94 313.53 51.96 314.53 51.96 315.53 51.96 316.53 51.96 317.53 51.96 318.53 51.96 319.53 51.96 320.53 51.96 321.53 51.96 322.53 51.96 323.53 51.96 324.53 51.96 325.53 51.96 326.53 51.96 327.53 51.96 328.53 51.96 329.53 51.96 330.53 51.96 331.53 51.96 332.53 51.96 333.53 51.96 334.53 51.96 335.53 51.96 336.53 51.96 337.53 51.96 338.53 51.96 339.53 51.96 340.53 51.96 341.53 51.96 342.53 51.96 343.53 51.96 344.53 51.96 345.53 04.25 346.53 04.33
29 Jan 2008 305.31 38.21 306.31 37.77 307.31 37.32 308.31 36.86 309.31 36.40 310.31 36.13 311.31 35.86 312.31 35.58 313.31 35.30 314.31 35.01 315.31 34.72 316.31 34.63 317.31 43.17 318.31 42.88 319.31 42.80 320.31 42.51 321.31 42.42 322.31 42.14 323.31 42.05 324.31 41.96 325.31 41.68 326.31 41.60 327.31 41.53 328.31 41.45 329.31 41.39 330.31 41.33 331.31 41.27 332.31 41.02 333.31 40.98 334.31 40.94 335.31 40.92 336.31 40.70 337.31 40.28 338.31 39.88 342.31 05.41 344.31 05.35 345.31 05.22 346.31 05.07 347.31 05.12
30 Jan 2008 305.81 37.55 306.81 37.13 307.81 36.70 308.81 36.27 309.81 35.84 310.81 35.60 311.81 35.35 312.81 35.10 313.81 34.85 314.81 34.60 315.81 34.35 316.81 34.29 317.81 34.04 318.81 33.98 319.81 33.72 320.81 33.67 321.81 33.61 322.81 33.36 323.81 33.31 324.81 33.26 325.81 33.02 326.81 32.98 327.81 32.94 328.81 32.91 329.81 32.88 330.81 32.66 331.81 32.65 332.81 32.64 333.81 32.24 334.81 31.64 335.81 06.77 336.81 06.88 337.81 06.78 338.81 06.67 339.81 06.54 340.81 06.42 341.81 06.48 342.81 06.33 343.81 06.18 344.81 06.22 345.81 06.06 346.81 06.09
31 Jan 2008 306.18 37.17 307.18 36.77 308.18 36.37 309.18 35.96 310.18 35.55 311.18 35.34 312.18 35.12 313.18 34.70 314.18 34.48 315.18 34.26 316.18 34.23 317.18 34.01 318.18 33.79 319.18 33.76 320.18 33.54 321.18 33.51 322.18 33.29 323.18 33.27 324.18 33.05 325.18 33.04 326.18 33.03 327.18 32.82 328.18 32.81 329.18 32.61 330.18 32.61 331.18 32.61 332.18 32.42 333.18 32.44 334.18 32.06 335.18 31.68 336.18 08.15 337.18 08.03 338.18 07.89 339.18 07.74 340.18 07.79 341.18 07.63 342.18 07.46 343.18 07.49 344.18 07.31 345.18 07.12 346.18 07.13 347.18 06.94 348.18 06.94
01 Feb 2008 307.00 36.83 308.00 36.45 309.00 36.06 310.00 35.68 311.00 35.29 312.00 35.10 313.00 34.90 314.00 34.51 315.00 34.31 316.00 34.12 317.00 33.92 318.00 33.92 319.00 33.73 320.00 33.53 321.00 33.33 322.00 33.34 323.00 33.14 324.00 33.15 325.00 32.96 326.00 32.97 327.00 32.78 328.00 32.80 329.00 32.61 330.00 32.63 331.00 32.46 332.00 32.49 333.00 32.52 334.00 32.35 335.00 31.99 336.00 31.63 337.00 09.42 338.00 09.25 339.00 09.07 340.00 09.09 341.00 08.90 342.00 08.71 343.00 08.51 344.00 08.50 345.00 08.29 346.00 08.27 347.00 08.05 348.00 12.20 349.00 27.00
02 Feb 2008 307.57 36.79 308.57 36.43 309.57 36.07 310.57 35.70 311.57 35.33 312.57 35.16 313.57 34.79 314.57 34.62 315.57 34.44 316.57 34.27 317.57 34.09 318.57 33.92 319.57 33.74 320.57 33.57 321.57 33.39 322.57 33.42 323.57 33.25 324.57 33.07 325.57 33.10 326.57 32.94 327.57 32.97 328.57 32.80 329.57 32.64 330.57 32.68 331.57 32.52 332.57 32.56 333.57 32.41 334.57 32.46 335.57 32.31 336.57 31.97 337.57 31.43 338.57 30.08 339.57 29.63 340.57 29.35 341.57 29.03 342.57 28.85 343.57 28.81 344.57 28.70 345.57 28.49 346.57 28.32 347.57 28.02 348.57 27.72 349.57 27.42
03 Feb 2008 308.01 37.01 309.01 36.66 310.01 36.32 311.01 35.97 312.01 35.62 313.01 35.26 314.01 35.11 315.01 34.76 316.01 34.60 317.01 34.45 318.01 34.29 319.01 34.13 320.01 33.98 321.01 33.82 322.01 33.66 323.01 33.51 324.01 33.55 325.01 33.40 326.01 33.24 327.01 33.09 328.01 33.14 329.01 32.99 330.01 32.84 331.01 32.89 332.01 32.75 333.01 32.81 334.01 32.67 335.01 32.53 336.01 32.59 337.01 32.26 338.01 31.93 339.01 31.60 340.01 31.01 341.01 29.92 342.01 29.70 343.01 29.46 344.01 29.16 345.01 29.01 346.01 28.80 347.01 28.72 348.01 28.57 349.01 28.27
04 Feb 2008 308.44 37.44 309.44 37.11 310.44 36.78 311.44 36.44 312.44 36.11 313.44 35.77 314.44 35.43 315.44 35.29 316.44 34.96 317.44 34.82 318.44 34.68 319.44 34.53 320.44 34.39 321.44 34.25 322.44 34.11 323.44 33.97 324.44 33.83 325.44 33.69 326.44 33.55 327.44 33.61 328.44 33.47 329.44 33.33 330.44 33.20 331.44 33.26 332.44 33.13 333.44 33.00 334.44 33.06 335.44 32.93 336.44 32.81 337.44 32.88 338.44 32.56 339.44 32.23 340.44 31.91 341.44 31.60 342.44 31.04 343.44 30.36 344.44 29.92 345.44 29.64 346.44 29.50 347.44 29.26 348.44 29.27 349.44 28.94 350.44 28.64
05 Feb 2008 309.31 37.95 310.31 37.63 311.31 37.31 312.31 36.99 313.31 36.67 314.31 36.35 315.31 36.02 316.31 35.90 317.31 35.57 318.31 35.44 319.31 35.12 320.31 34.99 321.31 34.86 322.31 34.73 323.31 34.60 324.31 34.47 325.31 34.35 326.31 34.22 327.31 34.09 328.31 33.96 329.31 33.83 330.31 33.91 331.31 33.78 332.31 33.66 333.31 33.53 334.31 33.61 335.31 33.48 336.31 33.36 337.31 33.44 338.31 33.32 339.31 33.21 340.31 32.89 341.31 32.58 342.31 32.26 343.31 31.95 344.31 31.64 345.31 31.33 346.31 30.70 347.31 30.43 348.31 30.11 349.31 29.96 350.31 29.78 351.31 29.53
06 Feb 2008 309.72 38.85 310.72 38.55 311.72 38.24 312.72 37.93 313.72 37.62 314.72 37.30 315.72 36.99 316.72 36.68 317.72 36.36 318.72 36.25 319.72 35.93 320.72 35.81 321.72 35.70 322.72 35.58 323.72 35.26 324.72 35.14 325.72 35.02 326.72 34.90 327.72 34.79 328.72 34.67 329.72 34.75 330.72 34.63 331.72 34.51 332.72 34.40 333.72 34.28 334.72 34.16 335.72 34.25 336.72 34.13 337.72 34.02 338.72 33.90 339.72 33.99 340.72 33.88 341.72 33.77 342.72 33.46 343.72 33.15 344.72 32.84 345.72 32.54 346.72 32.03 347.72 31.73 348.72 31.43 349.72 31.13 350.72 30.83 351.72 30.53
07 Feb 2008 310.11 40.01 311.11 39.71 312.11 39.41 313.11 39.11 314.11 38.81 315.11 38.51 316.11 38.20 317.11 37.90 318.11 37.60 319.11 37.29 320.11 37.18 321.11 36.88 322.11 36.77 323.11 36.46 324.11 36.35 325.11 36.24 326.11 36.13 327.11 36.02 328.11 35.91 329.11 35.80 330.11 35.69 331.11 35.58 332.11 35.47 333.11 35.36 334.11 35.25 335.11 35.14 336.11 35.03 337.11 34.92 338.11 35.01 339.11 34.90 340.11 34.79 341.11 34.68 342.11 34.77 343.11 34.67 344.11 34.36 345.11 34.06 346.11 33.75 347.11 33.45 348.11 33.15 349.11 32.85 350.11 32.55 351.11 32.25 352.11 31.95
08 Feb 2008 311.02 41.25 312.02 40.96 313.02 40.67 314.02 40.38 315.02 40.09 316.02 39.79 317.02 39.50 318.02 39.20 319.02 38.91 320.02 38.61 321.02 38.31 322.02 38.21 323.02 37.91 324.02 37.81 325.02 37.51 326.02 37.41 327.02 37.31 328.02 37.00 329.02 36.90 330.02 36.80 331.02 36.69 332.02 36.59 333.02 36.48 334.02 36.38 335.02 36.27 336.02 36.17 337.02 36.06 338.02 36.16 339.02 36.05 340.02 35.95 341.02 35.84 342.02 35.74 343.02 35.83 344.02 35.73 345.02 35.63 346.02 35.52 347.02 35.22 348.02 34.92 349.02 34.62 350.02 34.32 351.02 34.02 352.02 33.72 353.02 33.42
09 Feb 2008 311.39 42.86 312.39 42.58 313.39 42.30 314.39 42.02 315.39 41.73 316.39 41.45 317.39 41.16 318.39 40.87 319.39 40.58 320.39 40.29 321.39 40.00 322.39 39.71 323.39 39.42 324.39 39.33 325.39 39.03 326.39 38.94 327.39 38.64 328.39 38.55 329.39 38.45 330.39 38.15 331.39 38.05 332.39 37.95 333.39 37.86 334.39 37.76 335.39 37.66 336.39 37.56 337.39 37.45 338.39 37.35 339.39 37.25 340.39 37.15 341.39 37.05 342.39 37.15 343.39 37.05 344.39 36.95 345.39 36.85 346.39 36.74 347.39 36.84 348.39 36.54 349.39 36.24 350.39 35.94 351.39 35.64 352.39 35.35 353.39 35.05
10 Feb 2008 311.73 44.62 312.73 44.34 313.73 44.07 314.73 43.79 315.73 43.51 316.73 43.24 317.73 42.96 318.73 42.68 319.73 42.40 320.73 42.11 321.73 41.83 322.73 41.55 323.73 41.26 324.73 40.97 325.73 40.69 326.73 40.60 327.73 40.31 328.73 40.22 329.73 39.93 330.73 39.84 331.73 39.55 332.73 39.45 333.73 39.36 334.73 39.26 335.73 39.17 336.73 39.07 337.73 38.98 338.73 38.88 339.73 38.78 340.73 38.69 341.73 38.59 342.73 38.49 343.73 38.39 344.73 38.29 345.73 38.19 346.73 38.10 347.73 38.20 348.73 38.10 349.73 38.00 350.73 37.90 351.73 37.60 352.73 37.30 353.73 37.00 354.73 36.70
11 Feb 2008 312.68 46.23 313.68 45.97 314.68 45.70 315.68 45.43 316.68 45.16 317.68 44.88 318.68 44.61 319.68 44.34 320.68 44.06 321.68 43.79 322.68 43.51 323.68 43.23 324.68 42.95 325.68 42.67 326.68 42.39 327.68 42.11 328.68 41.82 329.68 41.74 330.68 41.46 331.68 41.37 332.68 41.08 333.68 40.99 334.68 40.91 335.68 40.62 336.68 40.53 337.68 40.43 338.68 40.34 339.68 40.25 340.68 40.16 341.68 40.06 342.68 39.97 343.68 39.87 344.68 39.78 345.68 39.68 346.68 39.58 347.68 39.49 348.68 39.39 349.68 39.49 350.68 39.39 351.68 39.29 352.68 39.19 353.68 39.10 354.68 38.80 355.68 38.50
12 Feb 2008 314.31 47.59 315.31 47.33 316.31 47.07 317.31 46.80 318.31 46.54 319.31 46.27 320.31 46.00 321.31 45.73 322.31 45.46 323.31 45.19 324.31 44.92 325.31 44.65 326.31 44.37 327.31 44.10 328.31 43.82 329.31 43.55 330.31 43.27 331.31 42.99 332.31 42.91 333.31 42.63 334.31 42.54 335.31 42.26 336.31 42.17 337.31 41.89 338.31 41.80 339.31 41.71 340.31 41.62 341.31 41.54 342.31 41.24 343.31 41.15 344.31 41.06 345.31 40.97 346.31 40.87 347.31 40.78 348.31 40.88 349.31 40.79 350.31 40.69 351.31 40.60 352.31 40.50 353.31 40.40 354.31 40.30 355.31 40.40
13 Feb 2008 315.29 48.93 316.29 48.68 317.29 48.42 318.29 48.16 319.29 47.91 320.29 47.65 321.29 47.38 322.29 47.12 323.29 46.86 324.29 46.59 325.29 46.33 326.29 46.06 327.29 45.79 328.29 45.52 329.29 45.25 330.29 44.98 331.29 44.71 332.29 44.43 333.29 44.16 334.29 43.88 335.29 43.80 336.29 43.52 337.29 43.44 338.29 43.16 339.29 43.08 340.29 42.80 341.29 42.71 342.29 42.62 343.29 42.54 344.29 42.45 345.29 42.16 346.29 42.07 347.29 41.98 348.29 41.89 349.29 41.79 350.29 41.70 351.29 41.80 352.29 41.71 353.29 41.61 354.29 41.51 355.29 41.41 356.29 41.31
14 Feb 2008 316.30 50.04 317.30 49.79 318.30 49.54 319.30 49.29 320.30 49.03 321.30 48.78 322.30 48.53 323.30 48.27 324.30 48.01 325.30 47.75 326.30 47.49 327.30 47.23 328.30 46.97 329.30 46.71 330.30 46.44 331.30 46.18 332.30 45.91 333.30 45.64 334.30 45.37 335.30 45.10 336.30 44.82 337.30 44.55 338.30 44.47 339.30 44.20 340.30 44.12 341.30 43.84 342.30 43.76 343.30 43.47 344.30 43.39 345.30 43.30 346.30 43.22 347.30 42.93 348.30 42.84 349.30 42.75 350.30 42.66 351.30 42.56 352.30 42.47 353.30 42.38 354.30 42.28 355.30 42.38 356.30 42.28 357.30 42.18
15 Feb 2008 317.33 50.88 318.33 50.64 319.33 50.40 320.33 50.15 321.33 49.91 322.33 49.66 323.33 49.41 324.33 49.16 325.33 48.91 326.33 48.66 327.33 48.41 328.33 48.15 329.33 47.90 330.33 47.64 331.33 47.38 332.33 47.12 333.33 46.86 334.33 46.59 335.33 46.33 336.33 46.06 337.33 45.79 338.33 45.52 339.33 45.25 340.33 44.98 341.33 44.90 342.33 44.63 343.33 44.35 344.33 44.27 345.33 44.19 346.33 43.91 347.33 43.82 348.33 43.74 349.33 43.65 350.33 43.36 351.33 43.27 352.33 43.18 353.33 43.08 354.33 42.99 355.33 42.89 356.33 42.79 357.33 42.70 358.33 42.79
16 Feb 2008 319.07 51.33 320.07 51.09 321.07 50.86 322.07 50.62 323.07 50.38 324.07 50.14 325.07 49.89 326.07 49.65 327.07 49.40 328.07 49.16 329.07 48.91 330.07 48.66 331.07 48.41 332.07 48.16 333.07 47.90 334.07 47.64 335.07 47.39 336.07 47.13 337.07 46.87 338.07 46.60 339.07 46.34 340.07 46.07 341.07 45.80 342.07 45.53 343.07 45.26 344.07 44.99 345.07 44.91 346.07 44.63 347.07 44.55 348.07 44.27 349.07 44.19 350.07 44.10 351.07 43.82 352.07 43.73 353.07 43.64 354.07 43.54 355.07 43.45 356.07 43.35 357.07 43.26 358.07 43.16 359.07 43.05
17 Feb 2008 320.13 51.74 321.13 51.51 322.13 51.28 323.13 51.05 324.13 50.82 325.13 50.58 326.13 50.35 327.13 50.11 328.13 49.87 329.13 49.63 330.13 49.39 331.13 49.14 332.13 48.90 333.13 48.65 334.13 48.40 335.13 48.15 336.13 47.90 337.13 47.65 338.13 47.39 339.13 47.13 340.13 46.87 341.13 46.61 342.13 46.34 343.13 46.08 344.13 45.81 345.13 45.54 346.13 45.26 347.13 44.99 348.13 44.91 349.13 44.63 350.13 44.55 351.13 44.27 352.13 44.18 353.13 44.09 354.13 43.80 355.13 43.71 356.13 43.61 357.13 43.51 358.13 43.41 359.13 43.31 000.13 43.21
18 Feb 2008 321.21 51.98 322.21 51.76 323.21 51.54 324.21 51.31 325.21 51.09 326.21 50.86 327.21 50.63 328.21 50.40 329.21 50.17 330.21 49.94 331.21 49.70 332.21 49.46 333.21 49.22 334.21 48.98 335.21 48.74 336.21 48.49 337.21 48.25 338.21 48.00 339.21 47.74 340.21 47.49 341.21 47.23 342.21 46.98 343.21 46.71 344.21 46.45 345.21 46.18 346.21 45.92 347.21 45.65 348.21 45.37 349.21 45.10 350.21 44.82 351.21 44.74 352.21 44.45 353.21 44.37 354.21 44.08 355.21 43.98 356.21 43.89 357.21 43.79 358.21 43.69 359.21 43.39 000.21 43.28 001.21 43.18
19 Feb 2008 322.30 53.23 323.30 52.90 324.30 52.56 325.30 52.20 326.30 51.84 327.30 51.45 328.30 51.06 329.30 50.64 330.30 50.34 331.30 50.11 332.30 49.88 333.30 49.65 334.30 49.42 335.30 49.18 336.30 48.94 337.30 48.70 338.30 48.46 339.30 48.21 340.30 47.97 341.30 47.72 342.30 47.46 343.30 47.21 344.30 46.95 345.30 46.69 346.30 46.42 347.30 46.16 348.30 45.89 349.30 45.62 350.30 45.34 351.30 45.06 352.30 44.78 353.30 44.49 354.30 44.41 355.30 44.12 356.30 44.02 357.30 43.92 358.30 43.62 359.30 43.52 000.30 43.41 001.30 43.30 002.30 43.19
20 Feb 2008 323.42 54.48 324.42 54.18 325.42 53.87 326.42 53.55 327.42 53.22 328.42 52.88 329.42 52.51 330.42 52.13 331.42 51.73 332.42 51.31 333.42 50.87 334.42 50.40 335.42 49.90 336.42 49.37 337.42 49.05 338.42 48.81 339.42 48.57 340.42 48.33 341.42 48.08 342.42 47.84 343.42 47.59 344.42 47.33 345.42 47.08 346.42 46.82 347.42 46.55 348.42 46.29 349.42 46.02 350.42 45.75 351.42 45.47 352.42 45.19 353.42 44.91 354.42 44.62 355.42 44.33 356.42 44.23 357.42 43.93 358.42 43.83 359.42 43.52 000.42 43.41 001.42 43.30 002.42 43.18 003.42 43.06
21 Feb 2008 324.56 55.12 325.56 55.12 326.56 55.12 327.56 54.85 328.56 54.56 329.56 54.25 330.56 53.93 331.56 53.59 332.56 53.24 333.56 52.86 334.56 52.46 335.56 52.04 336.56 51.59 337.56 51.10 338.56 50.57 339.56 50.00 340.56 49.37 341.56 48.67 342.56 48.12 343.56 47.88 344.56 47.63 345.56 47.37 346.56 47.12 347.56 46.86 348.56 46.60 349.56 46.33 350.56 46.06 351.56 45.78 352.56 45.50 353.56 45.22 354.56 44.93 355.56 44.64 356.56 44.34 357.56 44.04 358.56 43.94 359.56 43.63 000.56 43.51 001.56 43.19 002.56 43.07 003.56 42.94 004.56 42.81
22 Feb 2008 326.35 54.72 327.35 54.72 328.35 54.72 329.35 54.72 330.35 54.72 331.35 54.72 332.35 54.72 333.35 54.72 334.35 54.56 335.35 54.22 336.35 53.86 337.35 53.48 338.35 53.07 339.35 52.63 340.35 52.14 341.35 51.60 342.35 51.01 343.35 50.33 344.35 49.56 345.35 48.65 346.35 47.53 347.35 47.18 348.35 46.92 349.35 46.66 350.35 46.39 351.35 46.12 352.35 45.84 353.35 45.56 354.35 45.27 355.35 44.98 356.35 44.68 357.35 44.38 358.35 44.07 359.35 43.76 000.35 43.44 001.35 43.31 002.35 42.98 003.35 42.85 004.35 42.71 005.35 42.56
23 Feb 2008 327.52 54.55 328.52 54.55 329.52 54.55 330.52 54.55 331.52 54.55 332.52 54.55 333.52 54.55 334.52 54.55 335.52 54.55 336.52 54.55 337.52 54.55 338.52 54.55 339.52 54.55 340.52 54.55 341.52 54.23 342.52 53.80 343.52 53.32 344.52 52.77 345.52 52.14 346.52 51.40 347.52 50.48 348.52 49.28 349.52 47.47 350.52 46.56 351.52 46.29 352.52 46.01 353.52 45.72 354.52 45.43 355.52 45.14 356.52 44.84 357.52 44.53 358.52 44.21 359.52 43.89 000.52 43.57 001.52 43.23 002.52 43.09 003.52 42.74 004.52 42.59 005.52 42.43 006.52 42.26
24 Feb 2008 328.72 54.20 329.72 54.20 330.72 54.20 331.72 54.20 332.72 54.20 333.72 54.20 334.72 54.20 335.72 54.20 336.72 54.20 337.72 54.20 338.72 54.20 339.72 54.20 340.72 54.20 341.72 54.20 342.72 54.20 343.72 54.20 344.72 54.20 345.72 54.20 346.72 54.20 347.72 54.20 348.72 54.09 349.72 53.37 350.72 52.41 351.72 50.90 352.72 46.12 353.72 45.83 354.72 45.54 355.72 45.23 356.72 44.92 357.72 44.61 358.72 44.28 359.72 43.95 000.72 43.61 001.72 43.27 002.72 42.91 003.72 42.55 004.72 42.38 005.72 42.20 006.72 42.01 007.72 41.81
25 Feb 2008 329.94 54.08 330.94 54.08 331.94 54.08 332.94 54.08 333.94 54.08 334.94 54.08 335.94 54.08 336.94 54.08 337.94 54.08 338.94 54.08 339.94 54.08 340.94 54.08 341.94 54.08 342.94 54.08 343.94 54.08 344.94 54.08 345.94 54.08 346.94 54.08 347.94 54.08 348.94 54.08 349.94 54.08 350.94 54.08 351.94 54.08 352.94 54.08 353.94 54.08 354.94 54.08 355.94 45.26 356.94 44.94 357.94 44.62 358.94 44.28 359.94 43.93 000.94 43.58 001.94 43.21 002.94 42.84 003.94 42.46 004.94 42.06 005.94 41.86 006.94 41.64 007.94 41.41 008.94 41.38
26 Feb 2008 331.18 53.98 332.18 53.98 333.18 53.98 334.18 53.98 335.18 53.98 336.18 53.98 337.18 53.98 338.18 53.98 339.18 53.98 340.18 53.98 341.18 53.98 342.18 53.98 343.18 53.98 344.18 53.98 345.18 53.98 346.18 53.98 347.18 53.98 348.18 53.98 349.18 53.98 350.18 53.98 351.18 53.98 352.18 53.98 353.18 53.98 354.18 53.98 355.18 53.98 356.18 53.98 357.18 53.98 358.18 53.98 359.18 53.98 000.18 53.98 001.18 53.98 002.18 53.98 003.18 53.98 004.18 53.98 005.18 53.98 006.18 53.98 007.18 53.98 008.18 53.98 009.18 40.78 010.18 40.69
27 Feb 2008 332.21 53.70 333.21 53.70 334.21 53.70 335.21 53.70 336.21 53.70 337.21 53.70 338.21 53.70 339.21 53.70 340.21 53.70 341.21 53.70 342.21 53.70 343.21 53.70 344.21 53.70 345.21 53.70 346.21 53.70 347.21 53.70 348.21 53.70 349.21 53.70 350.21 53.70 351.21 53.70 352.21 53.70 353.21 53.70 354.21 53.70 355.21 53.70 356.21 53.70 357.21 53.70 358.21 53.70 359.21 53.70 000.21 53.70 001.21 53.70 002.21 53.70 003.21 53.70 004.21 53.70 005.21 53.70 006.21 53.70 007.21 53.70 008.21 53.70 009.21 53.70 010.21 53.70 011.21 53.70
28 Feb 2008 333.49 53.43 334.49 53.43 335.49 53.43 336.49 53.43 337.49 53.43 338.49 53.43 339.49 53.43 340.49 53.43 341.49 53.43 342.49 53.43 343.49 53.43 344.49 53.43 345.49 53.43 346.49 53.43 347.49 53.43 348.49 53.43 349.49 53.43 350.49 53.43 351.49 53.43 352.49 53.43 353.49 53.43 354.49 53.43 355.49 53.43 356.49 53.43 357.49 53.43 358.49 53.43 359.49 53.43 000.49 53.43 001.49 53.43 002.49 53.43 003.49 53.43 004.49 53.43 005.49 53.43 006.49 53.43 007.49 53.43 008.49 53.43 009.49 53.43 010.49 53.43 011.49 53.43 012.49 53.43
29 Feb 2008 334.80 52.98 335.80 52.98 336.80 52.98 337.80 52.98 338.80 52.98 339.80 52.98 340.80 52.98 341.80 52.98 342.80 52.98 343.80 52.98 344.80 52.98 345.80 52.98 346.80 52.98 347.80 52.98 348.80 52.98 349.80 52.98 350.80 52.98 351.80 52.98 352.80 52.98 353.80 52.98 354.80 52.98 355.80 52.98 356.80 52.98 357.80 52.98 358.80 52.98 359.80 52.98 000.80 52.98 001.80 52.98 002.80 52.98 003.80 52.98 004.80 52.98 005.80 52.98 006.80 52.98 007.80 52.98 008.80 52.98 009.80 52.98 010.80 52.98 011.80 52.98 012.80 52.98 013.80 52.98
01 Mar 2008 336.12 52.53 337.12 52.53 338.12 52.53 339.12 52.53 340.12 52.53 341.12 52.53 342.12 52.53 343.12 52.53 344.12 52.53 345.12 52.53 346.12 52.53 347.12 52.53 348.12 52.53 349.12 52.53 350.12 52.53 351.12 52.53 352.12 52.53 353.12 52.53 354.12 52.53 355.12 52.53 356.12 52.53 357.12 52.53 358.12 52.53 359.12 52.53 000.12 52.53 001.12 52.53 002.12 52.53 003.12 52.53 004.12 52.53 005.12 52.53 006.12 52.53 007.12 52.53 008.12 52.53 009.12 52.53 010.12 52.53 011.12 52.53 012.12 52.53 013.12 52.53 014.12 52.53 015.12 52.53
02 Mar 2008 337.47 52.30 338.47 52.30 339.47 52.30 340.47 52.30 341.47 52.30 342.47 52.30 343.47 52.30 344.47 52.30 345.47 52.30 346.47 52.30 347.47 52.30 348.47 52.30 349.47 52.30 350.47 52.30 351.47 52.30 352.47 52.30 353.47 52.30 354.47 52.30 355.47 52.30 356.47 52.30 357.47 52.30 358.47 52.30 359.47 52.30 000.47 52.30 001.47 52.30 002.47 52.30 003.47 52.30 004.47 52.30 005.47 52.30 006.47 52.30 007.47 52.30 008.47 52.30 009.47 52.30 010.47 52.30 011.47 52.30 012.47 52.30 013.47 52.30 014.47 52.30 015.47 52.30 016.47 52.30
03 Mar 2008 338.65 51.87 339.65 51.87 340.65 51.87 341.65 51.87 342.65 51.87 343.65 51.87 344.65 51.87 345.65 51.87 346.65 51.87 347.65 51.87 348.65 51.87 349.65 51.87 350.65 51.87 351.65 51.87 352.65 51.87 353.65 51.87 354.65 51.87 355.65 51.87 356.65 51.87 357.65 51.87 358.65 51.87 359.65 51.87 000.65 51.87 001.65 51.87 002.65 51.87 003.65 51.87 004.65 51.87 005.65 51.87 006.65 51.87 007.65 51.87 008.65 51.87 009.65 51.87 010.65 51.87 011.65 51.87 012.65 51.87 013.65 51.87 014.65 51.87 015.65 51.87 016.65 51.87 017.65 51.87 018.65 51.87
04 Mar 2008 340.04 51.65 341.04 51.65 342.04 51.65 343.04 51.65 344.04 51.65 345.04 51.65 346.04 51.65 347.04 51.65 348.04 51.65 349.04 51.65 350.04 51.65 351.04 51.65 352.04 51.65 353.04 51.65 354.04 51.65 355.04 51.65 356.04 51.65 357.04 51.65 358.04 51.65 359.04 51.65 000.04 51.65 001.04 51.65 002.04 51.65 003.04 51.65 004.04 51.65 005.04 51.65 006.04 51.65 007.04 51.65 008.04 51.65 009.04 51.65 010.04 51.65 011.04 51.65 012.04 51.65 013.04 51.65 014.04 51.65 015.04 51.65 016.04 51.65 017.04 51.65 018.04 51.65 019.04 51.65 020.04 51.65
05 Mar 2008 341.45 51.44 342.45 51.44 343.45 51.44 344.45 51.44 345.45 51.44 346.45 51.44 347.45 51.44 348.45 51.44 349.45 51.44 350.45 51.44 351.45 51.44 352.45 51.44 353.45 51.44 354.45 51.44 355.45 51.44 356.45 51.44 357.45 51.44 358.45 51.44 359.45 51.44 000.45 51.44 001.45 51.44 002.45 51.44 003.45 51.44 004.45 51.44 005.45 51.44 006.45 51.44 007.45 51.44 008.45 51.44 009.45 51.44 010.45 51.44 011.45 51.44 012.45 51.44 013.45 51.44 014.45 51.44 015.45 51.44 016.45 51.44 017.45 51.44 018.45 51.44 019.45 51.44 020.45 51.44 021.45 51.44
06 Mar 2008 342.88 51.43 343.88 51.43 344.88 51.43 345.88 51.43 346.88 51.43 347.88 51.43 348.88 51.43 349.88 51.43 350.88 51.43 351.88 51.43 352.88 51.43 353.88 51.43 354.88 51.43 355.88 51.43 356.88 51.43 357.88 51.43 358.88 51.43 359.88 51.43 000.88 51.43 001.88 51.43 002.88 51.43 003.88 51.43 004.88 51.43 005.88 51.43 006.88 51.43 007.88 51.43 008.88 51.43 009.88 51.43 010.88 51.43 011.88 51.43 012.88 51.43 013.88 51.43 014.88 51.43 015.88 51.43 016.88 51.43 017.88 51.43 018.88 51.43 019.88 51.43 020.88 51.43 021.88 51.43 022.88 51.43
07 Mar 2008 344.33 51.42 345.33 51.42 346.33 51.42 347.33 51.42 348.33 51.42 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42 000.33 51.42 001.33 51.42 002.33 51.42 003.33 51.42 004.33 51.42 005.33 51.42 006.33 51.42 007.33 51.42 008.33 51.42 009.33 51.42 010.33 51.42 011.33 51.42 012.33 51.42 013.33 51.42 014.33 51.42 015.33 51.42 016.33 51.42 017.33 51.42 018.33 51.42 019.33 51.42 020.33 51.42 021.33 51.42 022.33 51.42 023.33 51.42 024.33 51.42
08 Mar 2008 345.80 51.42 346.80 51.42 347.80 51.42 348.80 51.42 349.80 51.42 350.80 51.42 351.80 51.42 352.80 51.42 353.80 51.42 354.80 51.42 355.80 51.42 356.80 51.42 357.80 51.42 358.80 51.42 359.80 51.42 000.80 51.42 001.80 51.42 002.80 51.42 003.80 51.42 004.80 51.42 005.80 51.42 006.80 51.42 007.80 51.42 008.80 51.42 009.80 51.42 010.80 51.42 011.80 51.42 012.80 51.42 013.80 51.42 014.80 51.42 015.80 51.42 016.80 51.42 017.80 51.42 018.80 51.42 019.80 51.42 020.80 51.42
09 Mar 2008 347.29 51.42 348.29 51.42 349.29 51.42 350.29 51.42 351.29 51.42 352.29 51.42 353.29 51.42 354.29 51.42 355.29 51.42 356.29 51.42 357.29 51.42 358.29 51.42 359.29 51.42 000.29 51.42 001.29 51.42 002.29 51.42 003.29 51.42 004.29 51.42 005.29 51.42 006.29 51.42 007.29 51.42 008.29 51.42 009.29 51.42 010.29 51.42 011.29 51.42 012.29 51.42 013.29 51.42 014.29 51.42 015.29 51.42 016.29 51.42 017.29 51.42 018.29 51.42
10 Mar 2008 348.80 51.82 349.80 51.82 350.80 51.82 351.80 51.82 352.80 51.82 353.80 51.82 354.80 51.82 355.80 51.82 356.80 51.82 357.80 51.82 358.80 51.82 359.80 51.82 000.80 51.82 001.80 51.82 002.80 51.82 003.80 51.82 004.80 51.82 005.80 51.82 006.80 51.82 007.80 51.82 008.80 51.82 009.80 51.82 010.80 51.82 011.80 51.82 012.80 51.82 013.80 51.82 014.80 51.82
11 Mar 2008 350.32 52.22 351.32 52.22 352.32 52.22 353.32 52.22 354.32 52.22 355.32 52.22 356.32 52.22 357.32 52.22 358.32 52.22 359.32 52.22 000.32 52.22 001.32 52.22 002.32 52.22 003.32 52.22 004.32 52.22 005.32 52.22 006.32 52.22 007.32 52.22 008.32 52.22 009.32 52.22 010.32 52.22 011.32 52.22 012.32 52.22
12 Mar 2008 351.27 52.62 352.27 52.62 353.27 52.62 354.27 52.62 355.27 52.62 356.27 52.62 357.27 52.62 358.27 52.62 359.27 52.62 000.27 52.62 001.27 52.62 002.27 52.62 003.27 52.62 004.27 52.62 005.27 52.62 006.27 52.62 007.27 52.62 008.27 52.62 009.27 52.62 026.27 01.66 027.27 01.72 029.27 01.64 030.27 01.69 031.27 01.74 032.27 01.79
13 Mar 2008 352.82 53.23 353.82 53.23 354.82 53.23 355.82 53.23 356.82 53.23 357.82 53.23 358.82 53.23 359.82 53.23 000.82 53.23 001.82 53.23 002.82 53.23 003.82 53.23 004.82 53.23 005.82 53.23 012.82 01.85 014.82 01.86 015.82 01.95 016.82 02.04 017.82 02.13 018.82 02.22 019.82 02.10 020.82 02.17 021.82 02.24 022.82 02.31 023.82 02.37 024.82 02.43 025.82 02.29 026.82 02.34 027.82 02.39 028.82 02.44 029.82 02.48 030.82 02.52 031.82 02.55 032.82 02.58 033.82 02.61
14 Mar 2008 354.39 53.64 355.39 53.64 356.39 53.64 357.39 53.64 358.39 53.64 359.39 53.64 000.39 53.64 001.39 53.64 002.39 53.64 004.39 01.89 005.39 02.02 006.39 02.15 007.39 02.07 008.39 02.19 009.39 02.30 010.39 02.41 011.39 02.51 012.39 02.41 013.39 02.50 014.39 02.59 015.39 02.67 016.39 02.75 017.39 02.63 018.39 02.70 019.39 02.77 020.39 02.83 021.39 02.89 022.39 02.95 023.39 03.00 024.39 02.84 025.39 02.89 026.39 02.93 027.39 02.97 028.39 03.00 029.39 03.03 030.39 03.06 031.39 03.08 032.39 03.10 033.39 02.92 034.39 02.93 035.39 02.95
15 Mar 2008 355.96 54.26 356.96 54.26 357.96 54.26 358.96 54.26 359.96 54.26 000.96 02.76 001.96 02.69 002.96 02.82 003.96 02.95 004.96 03.07 005.96 02.98 006.96 03.09 007.96 03.19 008.96 03.29 009.96 03.38 010.96 03.27 011.96 03.35 012.96 03.43 013.96 03.51 014.96 03.58 015.96 03.45 016.96 03.51 017.96 03.57 018.96 03.62 019.96 03.67 020.96 03.72 021.96 03.76 022.96 03.60 023.96 03.64 024.96 03.67 025.96 03.70 026.96 03.73 027.96 03.75 028.96 03.77 029.96 03.78 030.96 03.80 031.96 03.61 032.96 03.61 033.96 03.62 034.96 03.62 035.96 03.62 036.96 03.61
16 Mar 2008 357.55 54.68 358.55 03.38 359.55 03.52 000.55 03.64 001.55 03.56 002.55 03.68 003.55 03.79 004.55 03.69 005.55 03.79 006.55 03.88 007.55 03.97 008.55 04.06 009.55 03.94 010.55 04.01 011.55 04.08 012.55 04.15 013.55 04.21 014.55 04.07 015.55 04.12 016.55 04.17 017.55 04.22 018.55 04.26 019.55 04.30 020.55 04.33 021.55 04.16 022.55 04.19 023.55 04.22 024.55 04.24 025.55 04.26 026.55 04.27 027.55 04.28 028.55 04.29 029.55 04.29 030.55 04.10 031.55 04.10 032.55 04.09 033.55 04.08 034.55 04.07 035.55 04.06 036.55 04.05 037.55 04.03 038.55 04.00
17 Mar 2008 359.15 04.40 000.15 04.31 001.15 04.42 002.15 04.52 003.15 04.61 004.15 04.50 005.15 04.59 006.15 04.67 007.15 04.74 008.15 04.81 009.15 04.68 010.15 04.74 011.15 04.79 012.15 04.85 013.15 04.90 014.15 04.74 015.15 04.78 016.15 04.82 017.15 04.85 018.15 04.88 019.15 04.91 020.15 04.73 021.15 04.75 022.15 04.77 023.15 04.78 024.15 04.79 025.15 04.80 026.15 04.80 027.15 04.80 028.15 04.80 029.15 04.79 030.15 04.58 031.15 04.57 032.15 04.55 033.15 04.54 034.15 04.52 035.15 04.49 036.15 04.47 037.15 04.44 038.15 04.41 039.15 04.37 040.15 04.33
18 Mar 2008 000.76 05.06 001.76 05.15 002.76 05.23 003.76 05.10 004.76 05.17 005.76 05.24 006.76 05.30 007.76 05.15 008.76 05.21 009.76 05.25 010.76 05.30 011.76 05.34 012.76 05.37 013.76 05.20 014.76 05.23 015.76 05.26 016.76 05.28 017.76 05.30 018.76 05.31 019.76 05.12 020.76 05.13 021.76 05.13 022.76 05.13 023.76 05.13 024.76 05.13 025.76 05.12 026.76 05.11 027.76 05.09 028.76 05.08 029.76 04.86 030.76 04.83 031.76 04.81 032.76 04.78 033.76 04.75 034.76 04.72 035.76 04.68 036.76 04.64 037.76 04.60 038.76 04.55 039.76 04.51 040.76 04.46 041.76 04.40
19 Mar 2008 002.37 05.63 003.37 05.49 004.37 05.55 005.37 05.60 006.37 05.65 007.37 05.49 008.37 05.53 009.37 05.56 010.37 05.59 011.37 05.62 012.37 05.64 013.37 05.46 014.37 05.48 015.37 05.49 016.37 05.50 017.37 05.50 018.37 05.51 019.37 05.30 020.37 05.30 021.37 05.29 022.37 05.28 023.37 05.27 024.37 05.25 025.37 05.23 026.37 05.21 027.37 05.19 028.37 05.16 029.37 04.93 030.37 04.89 031.37 04.86 032.37 04.82 033.37 04.78 034.37 04.73 035.37 04.69 036.37 04.64 037.37 04.59 038.37 04.53 039.37 04.47 040.37 04.41 041.37 04.57 042.37 04.57 043.37 04.56
20 Mar 2008 003.99 06.00 004.99 06.03 005.99 06.07 006.99 06.09 007.99 05.92 008.99 05.94 009.99 05.96 010.99 05.97 011.99 05.98 012.99 05.79 013.99 05.79 014.99 05.79 015.99 05.79 016.99 05.78 017.99 05.77 018.99 05.76 019.99 05.54 020.99 05.52 021.99 05.50 022.99 05.48 023.99 05.45 024.99 05.42 025.99 05.38 026.99 05.35 027.99 05.31 028.99 05.07 029.99 05.03 030.99 04.98 031.99 04.93 032.99 04.88 033.99 04.82 034.99 04.83 035.99 04.89 036.99 04.93 037.99 05.16 038.99 05.18 039.99 05.19 040.99 05.39 041.99 05.37 042.99 05.55 043.99 05.52 044.99 05.68
21 Mar 2008 005.62 06.55 006.62 06.57 007.62 06.38 008.62 06.39 009.62 06.39 010.62 06.39 011.62 06.39 012.62 06.38 013.62 06.17 014.62 06.16 015.62 06.14 016.62 06.12 017.62 06.10 018.62 06.08 019.62 06.05 020.62 05.82 021.62 05.79 022.62 05.75 023.62 05.71 024.62 05.67 025.62 05.63 026.62 05.58 027.62 05.53 028.62 05.48 029.62 05.42 030.62 05.53 031.62 05.63 032.62 05.72 033.62 05.78 034.62 05.84 035.62 06.08 036.62 06.10 037.62 06.11 038.62 06.32 039.62 06.30 040.62 06.28 041.62 06.45 042.62 06.41 043.62 06.56 044.62 06.50 045.62 06.63 046.62 06.56
22 Mar 2008 007.24 07.07 008.24 06.87 009.24 06.86 010.24 06.84 011.24 06.83 012.24 06.81 013.24 06.79 014.24 06.56 015.24 06.54 016.24 06.51 017.24 06.47 018.24 06.44 019.24 06.40 020.24 06.36 021.24 06.11 022.24 06.07 023.24 06.08 024.24 06.13 025.24 06.34 026.24 06.53 027.24 06.50 028.24 06.64 029.24 06.76 030.24 06.86 031.24 06.95 032.24 07.01 033.24 07.06 034.24 07.10 035.24 07.32 036.24 07.32 037.24 07.31 038.24 07.30 039.24 07.47 040.24 07.42 041.24 07.37 042.24 07.51 043.24 07.44 044.24 07.56 045.24 07.48 046.24 07.58 047.24 07.48 048.24 07.57
23 Mar 2008 008.86 07.44 009.86 07.22 010.86 07.19 011.86 07.16 012.86 07.12 013.86 07.09 014.86 06.85 015.86 06.81 016.86 06.76 017.86 07.06 018.86 07.11 019.86 07.31 020.86 07.46 021.86 07.58 022.86 07.65 023.86 07.89 024.86 07.90 025.86 08.08 026.86 08.03 027.86 08.15 028.86 08.26 029.86 08.14 030.86 08.21 031.86 08.25 032.86 08.28 033.86 08.29 034.86 08.49 035.86 08.48 036.86 08.45 037.86 08.41 038.86 08.36 039.86 08.49 040.86 08.42 041.86 08.34 042.86 08.45 043.86 08.35 044.86 08.44 045.86 08.33 046.86 08.41 047.86 08.28 048.86 08.35 049.86 08.20
24 Mar 2008 010.49 07.74 011.49 08.33 012.49 08.65 013.49 08.73 014.49 09.03 015.49 09.20 016.49 09.25 017.49 09.42 018.49 09.51 019.49 09.53 020.49 09.50 021.49 09.61 022.49 09.68 023.49 09.71 024.49 09.70 025.49 09.86 026.49 09.80 027.49 09.90 028.49 09.79 029.49 09.85 030.49 09.89 031.49 09.91 032.49 09.91 033.49 09.90 034.49 09.88 035.49 09.84 036.49 09.79 037.49 09.72 038.49 09.65 039.49 09.76 040.49 09.67 041.49 09.57 042.49 09.65 043.49 09.53 044.49 09.41 045.49 09.47 046.49 09.33 047.49 09.38 048.49 09.23 049.49 09.27 050.49 09.10 051.49 09.13
25 Mar 2008 012.11 11.82 013.11 11.81 014.11 11.80 015.11 11.93 016.11 11.89 017.11 11.92 018.11 11.84 019.11 11.88 020.11 11.84 021.11 11.75 022.11 11.81 023.11 11.82 024.11 11.79 025.11 11.73 026.11 11.63 027.11 11.71 028.11 11.57 029.11 11.60 030.11 11.41 031.11 11.41 032.11 11.38 033.11 11.34 034.11 11.29 035.11 11.23 036.11 11.15 037.11 11.06 038.11 10.96 039.11 10.85 040.11 10.93 041.11 10.81 042.11 10.67 043.11 10.73 044.11 10.58 045.11 10.62 046.11 10.46 047.11 10.29 048.11 10.32 049.11 10.14 050.11 10.16 051.11 10.17 052.11 09.97 053.11 09.97
26 Mar 2008 013.72 15.28 014.72 15.03 015.72 14.89 016.72 14.77 017.72 14.71 018.72 14.55 019.72 14.50 020.72 14.38 021.72 14.21 022.72 14.19 023.72 13.93 024.72 13.83 025.72 13.70 026.72 13.74 027.72 13.56 028.72 13.36 029.72 13.34 030.72 13.30 031.72 13.05 032.72 12.98 033.72 12.89 034.72 12.80 035.72 12.69 036.72 12.57 037.72 12.44 038.72 12.51 039.72 12.36 040.72 12.21 041.72 12.05 042.72 12.09 043.72 11.91 044.72 11.74 045.72 11.75 046.72 11.56 047.72 11.57 048.72 11.37 049.72 11.36 050.72 11.16 051.72 11.14 052.72 10.93 053.72 10.91 054.72 10.88
27 Mar 2008 015.33 18.24 016.33 17.92 017.33 17.64 018.33 17.44 019.33 17.15 020.33 16.98 021.33 16.76 022.33 16.49 023.33 16.38 024.33 16.23 025.33 16.06 026.33 15.86 027.33 15.63 028.33 15.39 029.33 15.32 030.33 15.05 031.33 14.95 032.33 14.85 033.33 14.73 034.33 14.60 035.33 14.46 036.33 14.31 037.33 14.15 038.33 13.99 039.33 13.81 040.33 13.63 041.33 13.45 042.33 13.46 043.33 13.26 044.33 13.06 045.33 13.05 046.33 12.84 047.33 12.82 048.33 12.60 049.33 12.57 050.33 12.34 051.33 12.31 052.33 12.08 053.33 12.04 054.33 11.79 055.33 11.75 056.33 11.70
28 Mar 2008 016.93 20.00 017.93 19.90 018.93 19.92 019.93 20.07 020.93 19.57 021.93 19.43 022.93 19.05 023.93 18.84 024.93 18.60 025.93 18.34 026.93 18.06 027.93 17.76 028.93 17.65 029.93 17.33 030.93 17.19 031.93 17.04 032.93 16.68 033.93 16.51 034.93 16.34 035.93 16.15 036.93 15.96 037.93 15.76 038.93 15.56 039.93 15.55 040.93 15.33 041.93 15.11 042.93 14.89 043.93 14.86 044.93 14.63 045.93 14.39 046.93 14.35 047.93 14.11 048.93 14.06 049.93 13.81 050.93 13.76 051.93 13.50 052.93 13.44 053.93 13.18 054.93 13.12 055.93 12.85 056.93 12.78 057.93 12.71
29 Mar 2008 018.53 19.71 019.53 19.73 020.53 19.92 021.53 19.87 022.53 19.80 023.53 19.90 024.53 19.99 025.53 20.06 026.53 19.91 027.53 19.95 028.53 19.98 029.53 19.80 030.53 19.61 031.53 19.21 032.53 19.00 033.53 18.79 034.53 18.57 035.53 18.35 036.53 18.12 037.53 17.88 038.53 17.64 039.53 17.40 040.53 17.15 041.53 16.90 042.53 16.85 043.53 16.59 044.53 16.33 045.53 16.27 046.53 16.00 047.53 15.73 048.53 15.66 049.53 15.39 050.53 15.31 051.53 15.04 052.53 14.96 053.53 14.67 054.53 14.59 055.53 14.51 056.53 14.22 057.53 14.13 058.53 13.84 059.53 13.75
30 Mar 2008 020.11 19.95 021.11 19.98 022.11 19.99 023.11 19.99 024.11 19.98 025.11 19.96 026.11 19.93 027.11 20.09 028.11 20.05 029.11 20.00 030.11 20.15 031.11 20.10 032.11 20.04 033.11 20.17 034.11 20.11 035.11 20.24 036.11 20.16 037.11 20.29 038.11 20.01 039.11 19.73 040.11 19.45 041.11 19.16 042.11 18.87 043.11 18.79 044.11 18.49 045.11 18.20 046.11 18.11 047.11 17.81 048.11 17.52 049.11 17.42 050.11 17.12 051.11 17.02 052.11 16.72 053.11 16.61 054.11 16.31 055.11 16.20 056.11 15.90 057.11 15.79 058.11 15.48 059.11 15.37 060.11 15.26 061.11 14.95
31 Mar 2008 021.68 20.36 022.68 20.43 023.68 20.31 024.68 20.39 025.68 20.47 026.68 20.35 027.68 20.43 028.68 20.51 029.68 20.39 030.68 20.46 031.68 20.54 032.68 20.42 033.68 20.50 034.68 20.58 035.68 20.45 036.68 20.53 037.68 20.61 038.68 20.49 039.68 20.56 040.68 20.64 041.68 20.72 042.68 20.59 043.68 20.59 044.68 20.37 045.68 20.16 046.68 19.94 047.68 19.73 048.68 19.51 049.68 19.30 050.68 19.08 051.68 18.87 052.68 18.66 053.68 18.44 054.68 18.23 055.68 18.01 056.68 17.80 057.68 17.58 058.68 17.36 059.68 17.15 060.68 16.93 061.68 16.72 062.68 16.50
01 Apr 2008 023.23 21.03 024.23 21.00 025.23 20.98 026.23 20.96 027.23 20.95 028.23 20.95 029.23 20.95 030.23 20.95 031.23 20.96 032.23 20.98 033.23 20.99 034.23 21.01 035.23 21.03 036.23 21.06 037.23 21.09 038.23 20.92 039.23 20.95 040.23 20.98 041.23 21.02 042.23 21.05 043.23 21.09 044.23 20.93 045.23 20.97 046.23 21.02 047.23 21.06 048.23 20.87 049.23 20.65 050.23 20.43 051.23 20.21 052.23 19.98 053.23 19.76 054.23 19.54 055.23 19.32 056.23 19.10 057.23 18.88 058.23 18.65 059.23 18.43 060.23 18.21 061.23 17.99 062.23 17.77 063.23 17.54 064.23 17.32
02 Apr 2008 024.77 22.47 025.77 22.35 026.77 22.25 027.77 22.16 028.77 22.08 029.77 22.00 030.77 21.94 031.77 21.88 032.77 22.02 033.77 21.98 034.77 21.94 035.77 21.91 036.77 21.88 037.77 21.85 038.77 21.84 039.77 21.82 040.77 21.81 041.77 21.80 042.77 21.80 043.77 21.80 044.77 21.80 045.77 21.80 046.77 21.81 047.77 21.62 048.77 21.63 049.77 21.64 050.77 21.66 051.77 21.56 052.77 21.33 053.77 21.10 054.77 20.88 055.77 20.65 056.77 20.42 057.77 20.19 058.77 20.04 059.77 19.87 060.77 19.70 061.77 19.33 062.77 19.16 063.77 18.83 064.77 18.62 065.77 18.45
03 Apr 2008 026.89 24.50 027.89 24.13 028.89 23.77 029.89 23.42 030.89 23.28 031.89 22.95 032.89 22.84 033.89 22.72 034.89 22.62 035.89 22.53 036.89 22.64 037.89 22.56 038.89 22.49 039.89 22.42 040.89 22.36 041.89 22.31 042.89 22.26 043.89 22.21 044.89 22.17 045.89 22.14 046.89 22.11 047.89 22.08 048.89 22.05 049.89 22.03 050.89 22.02 051.89 22.00 052.89 21.99 053.89 21.98 054.89 21.95 055.89 21.72 056.89 21.48 057.89 21.25 058.89 21.02 059.89 20.79 060.89 20.55 061.89 20.39 062.89 20.40 063.89 20.41 064.89 20.42 065.89 20.03 066.89 19.85
04 Apr 2008 028.40 26.78 029.40 26.36 030.40 25.94 031.40 25.54 032.40 25.14 033.40 24.76 034.40 24.39 035.40 24.03 036.40 23.67 037.40 23.53 038.40 23.39 039.40 23.27 040.40 23.15 041.40 23.04 042.40 22.93 043.40 22.83 044.40 22.74 045.40 22.66 046.40 22.58 047.40 22.51 048.40 22.64 049.40 22.58 050.40 22.52 051.40 22.47 052.40 22.42 053.40 22.38 054.40 22.34 055.40 22.30 056.40 22.27 057.40 22.24 058.40 22.04 059.40 21.80 060.40 21.56 061.40 21.33 062.40 21.09 063.40 20.85 064.40 20.62 065.40 20.50 066.40 20.49 067.40 20.49 068.40 20.48
05 Apr 2008 029.89 27.50 030.89 27.26 031.89 27.19 032.89 27.13 033.89 27.06 034.89 26.82 035.89 26.40 036.89 25.99 037.89 25.58 038.89 25.19 039.89 24.80 040.89 24.43 041.89 24.06 042.89 23.90 043.89 23.75 044.89 23.61 045.89 23.48 046.89 23.35 047.89 23.43 048.89 23.32 049.89 23.22 050.89 23.12 051.89 23.03 052.89 23.14 053.89 23.06 054.89 22.98 055.89 22.91 056.89 22.85 057.89 22.79 058.89 22.73 059.89 22.74 060.89 22.50 061.89 22.26 062.89 22.02 063.89 21.78 064.89 21.54 065.89 21.30 066.89 21.06 067.89 20.98 068.89 20.96 069.89 20.94
06 Apr 2008 031.37 29.43 032.37 29.05 033.37 28.54 034.37 28.03 035.37 27.54 036.37 27.27 037.37 27.21 038.37 27.14 039.37 27.08 040.37 26.81 041.37 26.37 042.37 25.94 043.37 25.52 044.37 25.12 045.37 24.72 046.37 24.53 047.37 24.35 048.37 24.18 049.37 24.02 050.37 23.86 051.37 23.72 052.37 23.78 053.37 23.65 054.37 23.53 055.37 23.41 056.37 23.50 057.37 23.40 058.37 23.30 059.37 23.21 060.37 23.32 061.37 23.24 062.37 23.04 063.37 22.80 064.37 22.56 065.37 22.31 066.37 22.07 067.37 21.83 068.37 21.59 069.37 21.37 070.37 21.33 071.37 21.29
07 Apr 2008 032.82 29.85 033.82 29.77 034.82 29.50 035.82 29.42 036.82 29.28 037.82 28.74 038.82 28.21 039.82 27.69 040.82 27.45 041.82 27.38 042.82 27.31 043.82 27.25 044.82 26.81 045.82 26.35 046.82 25.89 047.82 25.45 048.82 25.02 049.82 24.79 050.82 24.58 051.82 24.58 052.82 24.39 053.82 24.20 054.82 24.23 055.82 24.06 056.82 23.91 057.82 23.96 058.82 23.82 059.82 23.89 060.82 23.77 061.82 23.65 062.82 23.74 063.82 23.51 064.82 23.27 065.82 23.02 066.82 22.78 067.82 22.53 068.82 22.29 069.82 22.04 070.82 21.89 071.82 21.83 072.82 21.78
08 Apr 2008 034.26 30.10 035.26 30.01 036.26 29.93 037.26 29.84 038.26 29.56 039.26 29.48 040.26 29.40 041.26 29.02 042.26 28.43 043.26 27.86 044.26 27.49 045.26 27.42 046.26 27.35 047.26 27.26 048.26 26.74 049.26 26.23 050.26 25.73 051.26 25.24 052.26 25.17 053.26 24.91 054.26 24.66 055.26 24.62 056.26 24.60 057.26 24.38 058.26 24.38 059.26 24.19 060.26 24.21 061.26 24.04 062.26 24.08 063.26 23.94 064.26 24.00 065.26 23.86 066.26 23.75 067.26 23.50 068.26 23.25 069.26 22.81 070.26 22.56 071.26 22.31 072.26 22.16 073.26 22.09 074.26 22.02
09 Apr 2008 035.67 30.29 036.67 30.19 037.67 30.10 038.67 30.01 039.67 29.92 040.67 29.83 041.67 29.75 042.67 29.66 043.67 29.55 044.67 28.89 045.67 28.24 046.67 27.73 047.67 27.66 048.67 27.58 049.67 27.32 050.67 26.72 051.67 26.13 052.67 25.56 053.67 25.41 054.67 25.27 055.67 24.95 056.67 24.85 057.67 24.76 058.67 24.69 059.67 24.63 060.67 24.59 061.67 24.56 062.67 24.35 063.67 24.36 064.67 24.37 065.67 24.20 066.67 24.22 067.67 23.97 068.67 23.72 069.67 23.47 070.67 23.22 071.67 22.98 072.67 22.73 073.67 22.48 074.67 22.35 075.67 22.47
10 Apr 2008 037.06 30.59 038.06 30.49 039.06 30.39 040.06 30.29 041.06 30.19 042.06 30.10 043.06 30.00 044.06 29.91 045.06 29.82 046.06 29.68 047.06 28.90 048.06 28.13 049.06 27.87 050.06 27.79 051.06 27.46 052.06 26.73 053.06 26.02 054.06 25.73 055.06 25.46 056.06 25.41 057.06 25.19 058.06 25.20 059.06 25.02 060.06 24.88 061.06 24.96 062.06 24.86 063.06 24.79 064.06 24.73 065.06 24.70 066.06 24.69 067.06 24.50 068.06 24.36 069.06 24.11 070.06 23.85 071.06 23.60 072.06 23.35 073.06 23.10 074.06 22.86 075.06 22.70 076.06 22.83 077.06 22.77
11 Apr 2008 038.44 30.80 039.44 30.69 040.44 30.58 041.44 30.48 042.44 30.37 043.44 30.27 044.44 30.16 045.44 30.06 046.44 29.97 047.44 29.87 048.44 29.15 049.44 28.28 050.44 28.19 051.44 27.78 052.44 26.80 053.44 26.23 054.44 25.89 055.44 25.77 056.44 25.49 057.44 25.46 058.44 25.27 059.44 25.33 060.44 25.25 061.44 25.21 062.44 25.03 063.44 25.09 064.44 24.99 065.44 24.94 066.44 24.92 067.44 24.93 068.44 24.77 069.44 24.60 070.44 24.35 071.44 24.09 072.44 23.84 073.44 23.59 074.44 23.15 075.44 22.99 076.44 23.16 077.44 23.14 078.44 23.13
12 Apr 2008 039.79 30.94 040.79 30.82 041.79 30.50 042.79 30.58 043.79 30.47 044.79 30.36 045.79 30.24 046.79 30.14 047.79 30.03 048.79 29.72 049.79 28.30 050.79 28.32 051.79 26.76 052.79 26.17 053.79 25.90 054.79 25.65 055.79 25.60 056.79 25.52 057.79 25.42 058.79 25.30 059.79 25.18 060.79 25.25 061.79 25.12 062.79 25.19 063.79 25.07 064.79 24.96 065.79 25.07 066.79 24.99 067.79 24.90 068.79 24.89 069.79 24.63 070.79 24.37 071.79 24.12 072.79 23.87 073.79 23.62 074.79 23.37 075.79 23.16 076.79 23.12 077.79 23.27 078.79 23.21 079.79 23.15
13 Apr 2008 041.31 30.55 042.31 30.42 043.31 30.49 044.31 30.36 045.31 30.24 046.31 30.12 047.31 30.00 048.31 30.08 049.31 28.86 050.31 26.19 051.31 25.88 052.31 25.52 053.31 25.51 054.31 25.45 055.31 25.34 056.31 25.17 057.31 25.16 058.31 25.10 059.31 25.00 060.31 25.05 061.31 25.08 062.31 24.89 063.31 24.89 064.31 24.89 065.31 24.90 066.31 24.94 067.31 24.81 068.31 24.91 069.31 24.82 070.31 24.56 071.31 24.31 072.31 24.05 073.31 23.80 074.31 23.55 075.31 23.30 076.31 23.19 077.31 23.11 078.31 23.20 079.31 23.18 080.31 23.00
14 Apr 2008 042.62 30.57 043.62 30.43 044.62 30.28 045.62 30.15 046.62 30.01 047.62 13.45 048.62 13.42 049.62 13.18 050.62 12.94 051.62 12.69 052.62 12.64 053.62 12.39 054.62 12.13 055.62 12.07 056.62 24.93 057.62 25.03 058.62 25.02 059.62 24.90 060.62 24.86 061.62 24.92 062.62 24.89 063.62 24.79 064.62 24.86 065.62 24.74 066.62 24.85 067.62 24.83 068.62 24.71 069.62 24.69 070.62 24.52 071.62 24.27 072.62 24.02 073.62 23.57 074.62 23.32 075.62 23.22 076.62 23.08 077.62 23.20 078.62 22.58 079.62 22.12 080.62 21.69 081.62 21.46
15 Apr 2008 043.91 13.00 044.91 12.84 045.91 12.68 046.91 12.50 047.91 12.31 048.91 12.32 049.91 12.13 050.91 11.92 051.91 11.72 052.91 11.50 053.91 11.48 054.91 11.26 055.91 11.03 056.91 11.00 057.91 10.77 058.91 10.73 059.91 10.49 060.91 24.98 061.91 24.79 062.91 24.82 063.91 24.84 064.91 24.76 065.91 24.78 066.91 24.72 067.91 24.79 068.91 24.85 069.91 24.74 070.91 24.49 071.91 24.04 072.91 23.79 073.91 23.54 074.91 23.32 075.91 23.06 076.91 22.82 077.91 22.08 078.91 21.21 079.91 20.57 080.91 19.98 081.91 19.42 082.91 19.00
16 Apr 2008 045.17 11.65 046.17 11.53 047.17 11.39 048.17 11.25 049.17 11.09 050.17 10.93 051.17 10.77 052.17 10.59 053.17 10.61 054.17 10.42 055.17 10.23 056.17 10.23 057.17 10.03 058.17 10.02 059.17 09.80 060.17 09.79 061.17 09.57 062.17 09.54 063.17 09.31 064.17 09.28 065.17 24.67 066.17 24.64 067.17 24.68 068.17 24.74 069.17 24.72 070.17 24.53 071.17 08.37 072.17 08.31 073.17 08.25 074.17 07.99 075.17 07.93 076.17 07.86 077.17 07.60 078.17 07.53 079.17 07.45 080.17 07.38 081.17 07.10 082.17 07.03 083.17 06.95 084.17 15.33
17 Apr 2008 046.65 10.17 047.65 10.06 048.65 09.94 049.65 09.82 050.65 09.88 051.65 09.74 052.65 09.59 053.65 09.43 054.65 09.46 055.65 09.29 056.65 09.32 057.65 09.13 058.65 09.14 059.65 08.95 060.65 08.95 061.65 08.75 062.65 08.75 063.65 08.53 064.65 08.52 065.65 08.30 066.65 08.28 067.65 08.25 068.65 08.02 069.65 07.99 070.65 07.96 071.65 07.72 072.65 07.68 073.65 07.63 074.65 07.59 075.65 07.34 076.65 07.28 077.65 07.23 078.65 07.17 079.65 06.91 080.65 06.85 081.65 06.79 082.65 06.72 083.65 12.12 084.65 12.10 085.65 12.02
18 Apr 2008 047.88 08.90 048.88 08.80 049.88 08.89 050.88 08.78 051.88 08.65 052.88 08.72 053.88 08.58 054.88 08.63 055.88 08.48 056.88 08.32 057.88 08.35 058.88 08.18 059.88 08.20 060.88 08.22 061.88 08.03 062.88 08.04 063.88 07.85 064.88 07.85 065.88 07.84 066.88 07.63 067.88 07.62 068.88 07.61 069.88 07.39 070.88 07.37 071.88 07.34 072.88 07.11 073.88 07.08 074.88 07.04 075.88 07.01 076.88 06.77 077.88 06.72 078.88 06.68 079.88 06.63 080.88 06.58 081.88 09.00 082.88 09.14 083.88 09.32 084.88 09.26 085.88 09.44 086.88 09.48
19 Apr 2008 053.08 08.00 054.08 08.07 055.08 07.94 056.08 07.99 057.08 07.85 058.08 07.89 059.08 07.73 060.08 07.76 061.08 07.59 062.08 07.62 063.08 07.64 064.08 07.45 065.08 07.46 066.08 07.47 067.08 07.27 068.08 07.27 069.08 07.26 070.08 07.06 071.08 07.04 072.08 07.03 073.08 07.01 074.08 06.79 075.08 06.76 076.08 06.73 077.08 06.70 078.08 06.67 079.08 06.43 080.08 06.39 081.08 06.63 082.08 06.81 083.08 07.04 084.08 07.16 085.08 07.38 086.08 07.52 087.08 07.60 088.08 07.81
20 Apr 2008 050.26 55.50 051.26 55.50 052.26 07.54 053.26 07.43 054.26 07.50 055.26 07.57 056.26 07.44 057.26 07.50 058.26 07.35 059.26 07.39 060.26 07.44 061.26 07.27 062.26 07.30 063.26 07.33 064.26 07.15 065.26 07.17 066.26 07.18 067.26 06.99 068.26 07.00 069.26 07.00 070.26 07.00 071.26 06.79 072.26 06.79 073.26 06.77 074.26 06.76 075.26 06.54 076.26 06.52 077.26 06.49 078.26 06.47 079.26 06.44 080.26 06.40 081.26 06.17 082.26 06.13 083.26 06.09 084.26 06.04 085.26 06.03 086.26 06.22 087.26 06.37 088.26 06.47 089.26 06.55
21 Apr 2008 051.42 07.20 052.42 07.09 053.42 07.18 054.42 07.06 055.42 07.13 056.42 07.20 057.42 07.06 058.42 07.11 059.42 07.16 060.42 07.01 061.42 07.05 062.42 07.08 063.42 06.91 064.42 06.94 065.42 06.96 066.42 06.98 067.42 06.80 068.42 06.81 069.42 06.81 070.42 06.82 071.42 06.62 072.42 06.61 073.42 06.61 074.42 06.60 075.42 06.58 076.42 06.57 077.42 06.35 078.42 06.32 079.42 06.30 080.42 06.27 081.42 06.24 082.42 06.20 083.42 06.17 084.42 05.93 085.42 05.88 086.42 05.84 087.42 05.79 088.42 05.74 089.42 05.91 090.42 05.88
22 Apr 2008 052.55 06.45 053.55 06.33 054.55 06.41 055.55 06.48 056.55 06.35 057.55 06.41 058.55 06.47 059.55 06.52 060.55 06.37 061.55 06.41 062.55 06.44 063.55 06.28 064.55 06.31 065.55 06.33 066.55 06.35 067.55 06.37 068.55 06.18 069.55 06.19 070.55 06.20 071.55 06.20 072.55 06.20 073.55 06.00 074.55 05.99 075.55 05.98 076.55 05.96 077.55 05.95 078.55 05.93 079.55 05.90 080.55 05.68 081.55 05.65 082.55 05.62 083.55 05.59 084.55 05.55 085.55 05.51 086.55 05.47 087.55 05.42 088.55 05.38 089.55 05.33 090.55 05.07 091.55 05.11
23 Apr 2008 053.04 05.80 054.04 05.88 055.04 05.95 056.04 05.82 057.04 05.88 058.04 05.94 059.04 06.00 060.04 05.84 061.04 05.89 062.04 05.93 063.04 05.96 064.04 05.79 065.04 05.82 066.04 05.85 067.04 05.87 068.04 05.88 069.04 05.89 070.04 05.70 071.04 05.71 072.04 05.71 073.04 05.71 074.04 05.71 075.04 05.70 076.04 05.49 077.04 05.48 078.04 05.46 079.04 05.44 080.04 05.42 081.04 05.39 082.04 05.37 083.04 05.34 084.04 05.30 085.04 05.27 086.04 05.03 087.04 04.99 088.04 04.94 089.04 04.89 090.04 04.85 091.04 04.79 092.04 04.74 093.04 04.70
24 Apr 2008 054.14 05.45 055.14 05.52 056.14 05.38 057.14 05.44 058.14 05.50 059.14 05.55 060.14 05.39 061.14 05.44 062.14 05.47 063.14 05.51 064.14 05.54 065.14 05.57 066.14 05.39 067.14 05.41 068.14 05.42 069.14 05.43 070.14 05.44 071.14 05.45 072.14 05.25 073.14 05.25 074.14 05.25 075.14 05.24 076.14 05.23 077.14 05.22 078.14 05.20 079.14 05.18 080.14 05.16 081.14 05.13 082.14 04.91 083.14 04.88 084.14 04.84 085.14 04.81 086.14 04.77 087.14 04.73 088.14 04.68 089.14 04.64 090.14 04.59 091.14 04.53 092.14 04.48 093.14 04.42 094.14 04.36
25 Apr 2008 055.22 05.21 056.22 05.06 057.22 05.12 058.22 05.17 059.22 05.22 060.22 05.26 061.22 05.10 062.22 05.13 063.22 05.17 064.22 05.19 065.22 05.22 066.22 05.24 067.22 05.26 068.22 05.07 069.22 05.08 070.22 05.09 071.22 05.09 072.22 05.09 073.22 05.09 074.22 05.08 075.22 05.08 076.22 05.06 077.22 05.05 078.22 04.83 079.22 04.81 080.22 04.79 081.22 04.76 082.22 04.73 083.22 04.70 084.22 04.67 085.22 04.63 086.22 04.59 087.22 04.55 088.22 04.51 089.22 04.46 090.22 04.41 091.22 04.35 092.22 04.30 093.22 04.24 094.22 04.18 095.22 04.12
26 Apr 2008 056.28 04.98 057.28 04.83 058.28 04.88 059.28 04.92 060.28 04.96 061.28 05.00 062.28 05.03 063.28 05.05 064.28 04.88 065.28 04.90 066.28 04.92 067.28 04.93 068.28 04.94 069.28 04.95 070.28 04.95 071.28 04.96 072.28 04.95 073.28 04.75 074.28 04.74 075.28 04.73 076.28 04.72 077.28 04.70 078.28 04.68 079.28 04.66 080.28 04.63 081.28 04.61 082.28 04.58 083.28 04.54 084.28 04.51 085.28 04.47 086.28 04.43 087.28 04.38 088.28 04.33 089.28 04.28 090.28 04.23 091.28 04.18 092.28 04.12 093.28 04.06 094.28 03.99 095.28 03.93 096.28 03.97
27 Apr 2008 057.32 04.78 058.32 04.82 059.32 04.86 060.32 04.69 061.32 04.72 062.32 04.75 063.32 04.77 064.32 04.79 065.32 04.81 066.32 04.82 067.32 04.83 068.32 04.84 069.32 04.64 070.32 04.65 071.32 04.64 072.32 04.64 073.32 04.63 074.32 04.62 075.32 04.61 076.32 04.59 077.32 04.57 078.32 04.55 079.32 04.52 080.32 04.49 081.32 04.46 082.32 04.43 083.32 04.39 084.32 04.35 085.32 04.31 086.32 04.27 087.32 04.22 088.32 04.17 089.32 04.11 090.32 04.06 091.32 04.00 092.32 03.94 093.32 03.87 094.32 03.81 095.32 03.77 096.32 03.72 097.32 03.86
28 Apr 2008 058.34 04.60 059.34 04.63 060.34 04.66 061.34 04.68 062.34 04.70 063.34 04.72 064.34 04.73 065.34 04.55 066.34 04.56 067.34 04.56 068.34 04.56 069.34 04.56 070.34 04.56 071.34 04.55 072.34 04.54 073.34 04.53 074.34 04.52 075.34 04.50 076.34 04.48 077.34 04.45 078.34 04.43 079.34 04.40 080.34 04.36 081.34 04.33 082.34 04.29 083.34 04.25 084.34 04.21 085.34 04.16 086.34 04.11 087.34 04.06 088.34 04.01 089.34 03.95 090.34 03.89 091.34 03.82 092.34 03.76 093.34 03.69 094.34 03.62 095.34 03.56 096.34 03.69 097.34 03.82 098.34 03.94
29 Apr 2008 058.64 04.44 059.64 04.47 060.64 04.49 061.64 04.30 062.64 04.32 063.64 04.33 064.64 04.34 065.64 04.34 066.64 04.35 067.64 04.35 068.64 04.34 069.64 04.34 070.64 04.33 071.64 04.31 072.64 04.30 073.64 04.28 074.64 04.26 075.64 04.23 076.64 04.21 077.64 04.18 078.64 04.15 079.64 04.11 080.64 04.07 081.64 04.03 082.64 03.99 083.64 03.94 084.64 03.89 085.64 03.84 086.64 03.78 087.64 03.73 088.64 03.66 089.64 03.60 090.64 03.53 091.64 03.46 092.64 03.39 093.64 03.40 094.64 03.33 095.64 03.45 096.64 03.57 097.64 03.68 098.64 03.79 099.64 03.69
30 Apr 2008 059.63 04.27 060.63 04.28 061.63 04.29 062.63 04.30 063.63 04.31 064.63 04.31 065.63 04.31 066.63 04.30 067.63 04.30 068.63 04.29 069.63 04.28 070.63 04.26 071.63 04.24 072.63 04.22 073.63 04.20 074.63 04.17 075.63 04.14 076.63 04.11 077.63 04.07 078.63 04.03 079.63 03.99 080.63 03.95 081.63 03.90 082.63 03.85 083.63 03.80 084.63 03.74 085.63 03.68 086.63 03.62 087.63 03.56 088.63 03.49 089.63 03.42 090.63 03.34 091.63 03.27 092.63 03.33 093.63 03.45 094.63 03.56 095.63 03.47 096.63 03.58 097.63 03.68 098.63 03.77 099.63 03.86 100.63 03.95
01 May 2008 060.60 04.28 061.60 04.28 062.60 04.28 063.60 04.28 064.60 04.28 065.60 04.27 066.60 04.26 067.60 04.25 068.60 04.23 069.60 04.21 070.60 04.19 071.60 04.16 072.60 04.13 073.60 04.10 074.60 04.07 075.60 04.03 076.60 03.99 077.60 03.95 078.60 03.91 079.60 03.86 080.60 03.81 081.60 03.75 082.60 03.69 083.60 03.63 084.60 03.57 085.60 03.51 086.60 03.44 087.60 03.37 088.60 03.29 089.60 03.25 090.60 03.37 091.60 03.29 092.60 03.40 093.60 03.50 094.60 03.60 095.60 03.70 096.60 03.79 097.60 03.68 098.60 03.76 099.60 03.84 100.60 03.92 101.60 03.99
02 May 2008 061.55 04.27 062.55 04.26 063.55 04.25 064.55 04.24 065.55 04.22 066.55 04.20 067.55 04.18 068.55 04.16 069.55 04.13 070.55 04.10 071.55 04.07 072.55 04.03 073.55 03.99 074.55 03.95 075.55 03.91 076.55 03.86 077.55 03.81 078.55 03.76 079.55 03.70 080.55 03.64 081.55 03.58 082.55 03.52 083.55 03.45 084.55 03.38 085.55 03.30 086.55 03.23 087.55 03.32 088.55 03.24 089.55 03.35 090.55 03.46 091.55 03.56 092.55 03.66 093.55 03.55 094.55 03.64 095.55 03.72 096.55 03.80 097.55 03.88 098.55 03.95 099.55 04.02 100.55 03.88 101.55 03.94 102.55 04.00
03 May 2008 062.49 04.22 063.49 04.20 064.49 04.18 065.49 04.15 066.49 04.13 067.49 04.10 068.49 04.07 069.49 04.03 070.49 03.99 071.49 03.95 072.49 03.91 073.49 03.86 074.49 03.81 075.49 03.76 076.49 03.70 077.49 03.64 078.49 03.58 079.49 03.52 080.49 03.45 081.49 03.38 082.49 03.31 083.49 03.23 084.49 03.15 085.49 03.22 086.49 03.33 087.49 03.44 088.49 03.54 089.49 03.64 090.49 03.53 091.49 03.62 092.49 03.70 093.49 03.78 094.49 03.86 095.49 03.93 096.49 04.00 097.49 03.87 098.49 03.93 099.49 03.98 100.49 04.04 101.49 04.09 102.49 04.14 103.49 04.18
04 May 2008 062.76 04.14 063.76 04.12 064.76 04.09 065.76 04.05 066.76 04.02 067.76 03.98 068.76 03.94 069.76 03.89 070.76 03.84 071.76 03.79 072.76 03.74 073.76 03.68 074.76 03.62 075.76 03.56 076.76 03.49 077.76 03.42 078.76 03.35 079.76 03.28 080.76 03.23 081.76 03.15 082.76 03.27 083.76 03.38 084.76 03.48 085.76 03.58 086.76 03.68 087.76 03.57 088.76 03.65 089.76 03.74 090.76 03.82 091.76 03.89 092.76 03.96 093.76 03.83 094.76 03.89 095.76 03.95 096.76 04.01 097.76 04.06 098.76 04.11 099.76 04.15 100.76 04.20 101.76 04.23 102.76 04.27 103.76 04.10 104.76 04.13 105.76 04.16
05 May 2008 064.27 03.99 065.27 03.95 066.27 03.91 067.27 03.86 068.27 03.81 069.27 03.75 070.27 03.70 071.27 03.64 072.27 03.58 073.27 03.51 074.27 03.44 075.27 03.37 076.27 03.30 077.27 03.22 078.27 03.33 079.27 03.25 080.27 03.36 081.27 03.47 082.27 03.57 083.27 03.66 084.27 03.56 085.27 03.64 086.27 03.73 087.27 03.81 088.27 03.88 089.27 03.95 090.27 04.02 091.27 03.89 092.27 03.95 093.27 04.00 094.27 04.06 095.27 04.11 096.27 04.15 097.27 04.20 098.27 04.24 099.27 04.27 100.27 04.30 101.27 04.13 102.27 04.16 103.27 04.18 104.27 04.20 105.27 04.22 106.27 04.23
06 May 2008 065.16 03.80 066.16 03.75 067.16 03.69 068.16 03.63 069.16 03.57 070.16 03.50 071.16 03.43 072.16 03.36 073.16 03.28 074.16 03.26 075.16 03.38 076.16 03.30 077.16 03.41 078.16 03.51 079.16 03.61 080.16 03.71 081.16 03.80 082.16 03.69 083.16 03.77 084.16 03.85 085.16 03.92 086.16 03.99 087.16 04.06 088.16 04.12 089.16 03.98 090.16 04.04 091.16 04.09 092.16 04.14 093.16 04.18 094.16 04.23 095.16 04.26 096.16 04.30 097.16 04.33 098.16 04.16 099.16 04.18 100.16 04.21 101.16 04.23 102.16 04.24 103.16 04.25 104.16 04.26 105.16 04.27 106.16 04.27 107.16 04.27
07 May 2008 066.59 03.52 067.59 03.45 068.59 03.38 069.59 03.31 070.59 03.28 071.59 03.40 072.59 03.51 073.59 03.62 074.59 03.53 075.59 03.63 076.59 03.73 077.59 03.82 078.59 03.91 079.59 03.79 080.59 03.87 081.59 03.95 082.59 04.02 083.59 04.09 084.59 04.15 085.59 04.21 086.59 04.07 087.59 04.12 088.59 04.17 089.59 04.21 090.59 04.25 091.59 04.29 092.59 04.33 093.59 04.36 094.59 04.39 095.59 04.21 096.59 04.23 097.59 04.25 098.59 04.27 099.59 04.28 100.59 04.29 101.59 04.30 102.59 04.30 103.59 04.30 104.59 04.30 105.59 04.29 106.59 04.28 107.59 04.27 108.59 04.26
08 May 2008 067.97 03.42 068.97 03.54 069.97 03.65 070.97 03.76 071.97 03.66 072.97 03.76 073.97 03.86 074.97 03.94 075.97 04.03 076.97 04.11 077.97 03.99 078.97 04.06 079.97 04.13 080.97 04.19 081.97 04.25 082.97 04.31 083.97 04.36 084.97 04.21 085.97 04.25 086.97 04.29 087.97 04.33 088.97 04.37 089.97 04.40 090.97 04.43 091.97 04.45 092.97 04.47 093.97 04.29 094.97 04.31 095.97 04.32 096.97 04.33 097.97 04.33 098.97 04.34 099.97 04.34 100.97 04.33 101.97 04.33 102.97 04.32 103.97 04.31 104.97 04.29 105.97 04.27 106.97 04.25 107.97 04.23 108.97 04.20 109.97 04.17
09 May 2008 068.82 04.13 069.82 04.23 070.82 04.12 071.82 04.21 072.82 04.29 073.82 04.37 074.82 04.44 075.82 04.32 076.82 04.38 077.82 04.44 078.82 04.50 079.82 04.56 080.82 04.61 081.82 04.65 082.82 04.50 083.82 04.54 084.82 04.57 085.82 04.61 086.82 04.64 087.82 04.66 088.82 04.68 089.82 04.70 090.82 04.72 091.82 04.73 092.82 04.54 093.82 04.55 094.82 04.55 095.82 04.55 096.82 04.55 097.82 04.55 098.82 04.54 099.82 04.53 100.82 04.51 101.82 04.50 102.82 04.48 103.82 04.45 104.82 04.43 105.82 04.40 106.82 04.37 107.82 04.34 108.82 04.30 109.82 04.26 110.82 04.22
10 May 2008 070.12 04.46 071.12 04.53 072.12 04.60 073.12 04.67 074.12 04.73 075.12 04.59 076.12 04.65 077.12 04.70 078.12 04.74 079.12 04.79 080.12 04.83 081.12 04.86 082.12 04.70 083.12 04.72 084.12 04.75 085.12 04.77 086.12 04.79 087.12 04.81 088.12 04.82 089.12 04.83 090.12 04.83 091.12 04.64 092.12 04.64 093.12 04.63 094.12 04.63 095.12 04.62 096.12 04.61 097.12 04.59 098.12 04.57 099.12 04.55 100.12 04.53 101.12 04.50 102.12 04.48 103.12 04.44 104.12 04.41 105.12 04.37 106.12 04.33 107.12 04.29 108.12 04.24 109.12 04.19 110.12 04.14 111.12 04.09 112.12 04.03
11 May 2008 071.37 04.91 072.37 04.96 073.37 05.01 074.37 04.86 075.37 04.90 076.37 04.94 077.37 04.98 078.37 05.01 079.37 05.04 080.37 04.87 081.37 04.89 082.37 04.91 083.37 04.92 084.37 04.93 085.37 04.94 086.37 04.95 087.37 04.95 088.37 04.95 089.37 04.94 090.37 04.74 091.37 04.73 092.37 04.71 093.37 04.70 094.37 04.68 095.37 04.66 096.37 04.63 097.37 04.61 098.37 04.58 099.37 04.55 100.37 04.51 101.37 04.47 102.37 04.43 103.37 04.39 104.37 04.34 105.37 04.29 106.37 04.24 107.37 04.19 108.37 04.13 109.37 04.07 110.37 04.01 111.37 03.94 112.37 03.87
12 May 2008 072.19 05.27 073.19 05.11 074.19 05.14 075.19 05.17 076.19 05.20 077.19 05.22 078.19 05.24 079.19 05.26 080.19 05.07 081.19 05.08 082.19 05.08 083.19 05.09 084.19 05.09 085.19 05.08 086.19 05.08 087.19 05.07 088.19 05.05 089.19 04.84 090.19 04.82 091.19 04.80 092.19 04.77 093.19 04.75 094.19 04.72 095.19 04.69 096.19 04.65 097.19 04.61 098.19 04.57 099.19 04.53 100.19 04.48 101.19 04.43 102.19 04.38 103.19 04.33 104.19 04.27 105.19 04.21 106.19 04.15 107.19 04.09 108.19 04.02 109.19 03.95 110.19 03.88 111.19 03.80 112.19 03.72 113.19 03.64
13 May 2008 073.38 05.39 074.38 05.40 075.38 05.42 076.38 05.43 077.38 05.44 078.38 05.45 079.38 05.25 080.38 05.25 081.38 05.24 082.38 05.23 083.38 05.22 084.38 05.21 085.38 05.19 086.38 05.17 087.38 05.15 088.38 05.13 089.38 04.90 090.38 04.87 091.38 04.84 092.38 04.80 093.38 04.76 094.38 04.72 095.38 04.67 096.38 04.63 097.38 04.58 098.38 04.53 099.38 04.47 100.38 04.41 101.38 04.35 102.38 04.29 103.38 04.23 104.38 04.16 105.38 04.09 106.38 04.02 107.38 03.94 108.38 03.86 109.38 03.78 110.38 03.70 111.38 03.61 112.38 03.52 113.38 03.43 114.38 03.34 115.38 03.24
14 May 2008 074.43 05.71 075.43 05.71 076.43 05.71 077.43 05.71 078.43 05.70 079.43 05.49 080.43 05.47 081.43 05.45 082.43 05.43 083.43 05.41 084.43 05.39 085.43 05.36 086.43 05.33 087.43 05.29 088.43 05.25 089.43 05.01 090.43 04.97 091.43 04.93 092.43 04.88 093.43 04.83 094.43 04.78 095.43 04.72 096.43 04.66 097.43 04.60 098.43 04.54 099.43 04.48 100.43 04.41 101.43 04.34 102.43 04.26 103.43 04.19 104.43 04.11 105.43 04.03 106.43 03.95 107.43 03.86 108.43 03.77 109.43 03.68 110.43 03.59 111.43 03.50 112.43 03.40 113.43 03.30 114.43 03.20 115.43 03.09 116.43 02.98
15 May 2008 075.21 05.98 076.21 05.96 077.21 05.95 078.21 05.93 079.21 05.90 080.21 05.68 081.21 05.65 082.21 05.62 083.21 05.58 084.21 05.54 085.21 05.50 086.21 05.46 087.21 05.42 088.21 05.37 089.21 05.32 090.21 05.07 091.21 05.01 092.21 04.95 093.21 04.89 094.21 04.83 095.21 04.76 096.21 04.70 097.21 04.63 098.21 04.55 099.21 04.48 100.21 04.40 101.21 04.32 102.21 04.24 103.21 04.15 104.21 04.07 105.21 03.98 106.21 03.89 107.21 03.79 108.21 03.70 109.21 03.60 110.21 03.50 111.21 03.39 112.21 03.29 113.21 03.18 114.21 03.07 115.21 02.95 116.21 02.84 117.21 02.72
16 May 2008 076.41 06.28 077.41 06.25 078.41 06.22 079.41 06.18 080.41 05.94 081.41 05.90 082.41 05.85 083.41 05.81 084.41 05.76 085.41 05.71 086.41 05.65 087.41 05.59 088.41 05.54 089.41 05.47 090.41 05.21 091.41 05.14 092.41 05.07 093.41 05.00 094.41 04.93 095.41 04.85 096.41 04.78 097.41 04.69 098.41 04.61 099.41 04.53 100.41 04.44 101.41 04.35 102.41 04.26 103.41 04.16 104.41 04.07 105.41 03.97 106.41 03.87 107.41 03.76 108.41 03.66 109.41 03.55 110.41 03.44 111.41 03.33 112.41 03.21 113.41 03.10 114.41 02.98 115.41 02.86 116.41 02.73 117.41 02.61
17 May 2008 077.47 06.66 078.47 06.61 079.47 06.56 080.47 06.51 081.47 06.26 082.47 06.20 083.47 06.14 084.47 06.08 085.47 06.02 086.47 05.95 087.47 05.89 088.47 05.82 089.47 05.74 090.47 05.67 091.47 05.39 092.47 05.31 093.47 05.23 094.47 05.15 095.47 05.06 096.47 04.98 097.47 04.89 098.47 04.79 099.47 04.70 100.47 04.60 101.47 04.50 102.47 04.40 103.47 04.30 104.47 04.19 105.47 04.09 106.47 03.98 107.47 03.87 108.47 03.75 109.47 03.64 110.47 03.52 111.47 03.40 112.47 03.28 113.47 03.15 114.47 03.03 115.47 02.90 116.47 02.77 117.47 02.64
18 May 2008 078.22 06.92 079.22 06.86 080.22 06.80 081.22 06.73 082.22 06.66 083.22 06.40 084.22 06.32 085.22 06.25 086.22 06.18 087.22 06.10 088.22 06.02 089.22 05.94 090.22 05.85 091.22 05.77 092.22 05.68 093.22 05.39 094.22 05.29 095.22 05.20 096.22 05.10 097.22 05.01 098.22 04.91 099.22 04.80 100.22 04.70 101.22 04.59 102.22 04.48 103.22 04.37 104.22 04.26 105.22 04.15 106.22 04.03 107.22 03.91 108.22 03.79 109.22 03.67 110.22 03.55 111.22 03.42 112.22 03.29 113.22 03.16 114.22 03.03 115.22 02.90 116.22 02.76 117.22 02.62
19 May 2008 079.23 06.19 080.23 06.31 081.23 06.24 082.23 06.36 083.23 06.48 084.23 06.40 085.23 06.51 086.23 06.63 087.23 06.54 088.23 06.45 089.23 06.36 090.23 06.26 091.23 06.17 092.23 06.07 093.23 05.97 094.23 05.87 095.23 05.77 096.23 05.46 097.23 05.36 098.23 05.25 099.23 05.14 100.23 05.02 101.23 04.91 102.23 04.79 103.23 04.68 104.23 04.56 105.23 04.43 106.23 04.31 107.23 04.19 108.23 04.06 109.23 03.93 110.23 03.80 111.23 03.67 112.23 03.53 113.23 03.38 114.23 03.03 115.23 02.87
20 May 2008 080.21 05.67 081.21 05.58 082.21 05.70 083.21 05.80 084.21 05.71 085.21 05.82 086.21 05.92 087.21 05.83 088.21 05.93 089.21 06.02 090.21 05.92 091.21 06.02 092.21 06.11 093.21 06.00 094.21 06.09 095.21 06.18 096.21 06.07 097.21 05.95 098.21 05.64 099.21 05.52 100.21 05.40 101.21 05.28 102.21 05.15 103.21 05.03 104.21 04.90 105.21 04.77 106.21 04.64 107.21 04.51 108.21 04.38 109.21 04.09 110.21 03.76 111.21 03.64 112.21 03.30 113.21 02.97 114.21 02.62
21 May 2008 081.16 05.26 082.16 05.16 083.16 05.26 084.16 05.16 085.16 05.26 086.16 05.35 087.16 05.25 088.16 05.34 089.16 05.23 090.16 05.32 091.16 05.40 092.16 05.29 093.16 05.37 094.16 05.45 095.16 05.33 096.16 05.41 097.16 05.49 098.16 05.37 099.16 05.44 100.16 05.51 101.16 05.59 102.16 05.46 103.16 05.32 104.16 05.02 105.16 04.93 106.16 04.63 107.16 04.33 108.16 04.02 109.16 03.71 110.16 03.59 111.16 03.27 112.16 02.94 113.16 02.61 123.16 57.50
22 May 2008 081.87 05.28 082.87 05.17 083.87 05.26 084.87 05.14 085.87 05.23 086.87 05.11 087.87 05.20 088.87 05.08 089.87 05.16 090.87 05.04 091.87 05.12 092.87 05.19 093.87 05.07 094.87 05.14 095.87 05.21 096.87 05.08 097.87 05.15 098.87 05.22 099.87 05.09 100.87 05.15 101.87 05.21 102.87 05.08 103.87 05.14 104.87 04.92 105.87 04.62 106.87 04.32 107.87 04.02 108.87 03.71 109.87 03.61 110.87 03.29 111.87 02.98 112.87 02.83 113.87 02.68 122.87 58.01 123.87 58.01
23 May 2008 082.77 05.53 083.77 05.60 084.77 05.48 085.77 05.56 086.77 05.43 087.77 05.51 088.77 05.38 089.77 05.45 090.77 05.32 091.77 05.39 092.77 05.26 093.77 05.32 094.77 05.19 095.77 05.25 096.77 05.31 097.77 05.18 098.77 05.24 099.77 05.30 100.77 05.15 101.77 05.21 102.77 05.27 103.77 05.12 104.77 05.17 105.77 04.88 106.77 04.59 107.77 04.30 108.77 04.20 109.77 03.90 110.77 03.59 111.77 03.52 112.77 03.57 113.77 03.41 114.77 03.25 115.77 03.09 116.77 02.93 117.77 02.77 118.77 02.61 122.77 58.72 123.77 58.72 124.77 58.72
24 May 2008 083.65 06.23 084.65 06.10 085.65 06.16 086.65 06.03 087.65 06.09 088.65 05.96 089.65 05.82 090.65 05.88 091.65 05.74 092.65 05.80 093.65 05.66 094.65 05.72 095.65 05.78 096.65 05.63 097.65 05.69 098.65 05.54 099.65 05.60 100.65 05.65 101.65 05.50 102.65 05.55 103.65 05.40 104.65 05.45 105.65 05.49 106.65 05.26 107.65 04.97 108.65 04.68 109.65 04.39 110.65 04.09 111.65 03.79 112.65 03.80 113.65 03.84 114.65 03.68 115.65 03.71 116.65 03.75 117.65 03.59 118.65 03.42 119.65 03.12 120.65 02.80 122.65 59.42 123.65 59.42 124.65 59.42 125.65 59.42
25 May 2008 084.34 07.10 085.34 06.96 086.34 07.01 087.34 06.87 088.34 06.73 089.34 06.78 090.34 06.63 091.34 06.69 092.34 06.54 093.34 06.59 094.34 06.44 095.34 06.49 096.34 06.34 097.34 06.39 098.34 06.24 099.34 06.29 100.34 06.13 101.34 06.18 102.34 06.22 103.34 06.07 104.34 06.11 105.34 06.15 106.34 05.99 107.34 05.73 108.34 05.45 109.34 05.16 110.34 04.88 111.34 04.59 112.34 04.50 113.34 04.26 114.34 04.29 115.34 04.33 116.34 04.16 117.34 04.19 118.34 04.23 119.34 04.01 120.34 03.70 121.34 03.39 122.34 03.08 123.34 60.18 124.34 60.18 125.34 60.18 126.34 60.18
26 May 2008 085.19 08.52 086.19 08.37 087.19 08.21 088.19 08.06 089.19 08.11 090.19 07.95 091.19 08.00 092.19 07.84 093.19 07.69 094.19 07.73 095.19 07.57 096.19 07.62 097.19 07.46 098.19 07.50 099.19 07.34 100.19 07.38 101.19 07.42 102.19 07.26 103.19 07.30 104.19 07.33 105.19 07.17 106.19 07.18 107.19 07.04 108.19 06.83 109.19 06.56 110.19 06.28 111.19 06.00 112.19 05.71 113.19 05.44 114.19 05.28 115.19 05.31 116.19 05.34 117.19 05.36 118.19 05.19 119.19 05.22 120.19 05.19 121.19 04.90 122.19 04.60 123.19 04.30 124.19 03.99 125.19 61.20
27 May 2008 086.02 10.12 087.02 09.96 088.02 09.80 089.02 09.64 090.02 09.47 091.02 09.51 092.02 09.35 093.02 09.18 094.02 09.22 095.02 09.05 096.02 09.09 097.02 08.92 098.02 08.96 099.02 08.99 100.02 08.83 101.02 08.86 102.02 08.69 103.02 08.73 104.02 08.76 105.02 08.59 106.02 08.62 107.02 08.55 108.02 08.29 109.02 08.02 110.02 07.75 111.02 07.47 112.02 07.20 113.02 06.92 114.02 06.66 115.02 06.68 116.02 06.71 117.02 06.73 118.02 06.56 119.02 06.58 120.02 06.61 121.02 06.46 122.02 06.17 123.02 05.88 124.02 05.59 125.02 05.30 126.02 05.00
28 May 2008 086.83 11.67 087.83 11.50 088.83 11.33 089.83 11.16 090.83 10.99 091.83 11.02 092.83 10.84 093.83 10.67 094.83 10.70 095.83 10.53 096.83 10.56 097.83 10.39 098.83 10.41 099.83 10.24 100.83 10.27 101.83 10.30 102.83 10.12 103.83 10.15 104.83 10.18 105.83 10.00 106.83 10.03 107.83 09.98 108.83 09.72 109.83 09.45 110.83 09.19 111.83 08.92 112.83 08.65 113.83 08.38 114.83 08.23 115.83 08.25 116.83 08.07 117.83 08.09 118.83 08.12 119.83 08.14 120.83 07.96 121.83 07.78 122.83 07.50 123.83 07.41 124.83 07.13 125.83 06.84 126.83 06.56
29 May 2008 087.49 13.59 088.49 13.41 089.49 13.23 090.49 13.05 091.49 12.87 092.49 12.89 093.49 12.71 094.49 12.53 095.49 12.55 096.49 12.37 097.49 12.40 098.49 12.42 099.49 12.24 100.49 12.26 101.49 12.08 102.49 12.10 103.49 12.12 104.49 11.95 105.49 11.97 106.49 11.99 107.49 11.81 108.49 11.69 109.49 11.43 110.49 11.17 111.49 10.91 112.49 10.85 113.49 10.59 114.49 10.32 115.49 10.06 116.49 10.00 117.49 10.02 118.49 10.03 119.49 10.05 120.49 09.87 121.49 09.89 122.49 09.77 123.49 09.50 124.49 09.22 125.49 08.95 126.49 08.67 127.49 08.39
30 May 2008 088.26 15.30 089.26 15.11 090.26 14.92 091.26 14.73 092.26 14.54 093.26 14.56 094.26 14.37 095.26 14.38 096.26 14.20 097.26 14.21 098.26 14.23 099.26 14.04 100.26 14.06 101.26 13.88 102.26 13.89 103.26 13.91 104.26 13.93 105.26 13.74 106.26 13.76 107.26 13.78 108.26 13.60 109.26 13.49 110.26 13.24 111.26 12.99 112.26 12.73 113.26 12.48 114.26 12.22 115.26 11.96 116.26 11.94 117.26 11.95 118.26 11.77 119.26 11.79 120.26 11.80 121.26 11.82 122.26 11.84 123.26 11.65 124.26 11.39 125.26 11.12 126.26 10.85 127.26 10.58
31 May 2008 089.02 16.66 090.02 16.46 091.02 16.26 092.02 16.27 093.02 16.07 094.02 16.08 095.02 15.89 096.02 15.89 097.02 15.70 098.02 15.71 099.02 15.72 100.02 15.53 101.02 15.55 102.02 15.56 103.02 15.37 104.02 15.38 105.02 15.40 106.02 15.41 107.02 15.22 108.02 15.24 109.02 15.25 110.02 15.08 111.02 14.83 112.02 14.58 113.02 14.33 114.02 14.08 115.02 13.83 116.02 13.58 117.02 13.58 118.02 13.40 119.02 13.41 120.02 13.43 121.02 13.44 122.02 13.46 123.02 13.38 124.02 13.12 125.02 12.86 126.02 12.60 127.02 12.34 128.02 12.27
01 Jun 2008 089.77 17.72 090.77 17.52 091.77 17.52 092.77 17.52 093.77 17.32 094.77 17.32 095.77 17.12 096.77 17.13 097.77 17.13 098.77 17.14 099.77 16.94 100.77 16.95 101.77 16.96 102.77 16.97 103.77 16.78 104.77 16.79 105.77 16.80 106.77 16.82 107.77 16.83 108.77 16.64 109.77 16.66 110.77 16.54 111.77 16.29 112.77 16.05 113.77 15.80 114.77 15.56 115.77 15.31 116.77 15.06 117.77 14.98 118.77 15.00 119.77 15.02 120.77 14.83 121.77 14.85 122.77 14.87 123.77 14.89 124.77 14.66 125.77 14.40 126.77 14.15 127.77 13.89 128.77 13.63
02 Jun 2008 090.40 18.36 091.40 18.35 092.40 18.35 093.40 18.14 094.40 18.14 095.40 18.14 096.40 17.94 097.40 17.95 098.40 17.95 099.40 17.96 100.40 17.97 101.40 17.77 102.40 17.78 103.40 17.79 104.40 17.81 105.40 17.82 106.40 17.83 107.40 17.65 108.40 17.66 109.40 17.68 110.40 17.69 111.40 17.56 112.40 17.32 113.40 17.08 114.40 16.84 115.40 16.60 116.40 16.36 117.40 16.11 118.40 16.04 119.40 16.06 120.40 15.88 121.40 15.90 122.40 15.92 123.40 15.74 124.40 15.56 125.40 15.39 126.40 15.21 127.40 14.83 128.40 14.65 129.40 14.47
03 Jun 2008 091.13 18.66 092.13 18.65 093.13 18.45 094.13 18.45 095.13 18.46 096.13 18.46 097.13 18.47 098.13 18.27 099.13 18.28 100.13 18.29 101.13 18.31 102.13 18.32 103.13 18.34 104.13 18.15 105.13 18.17 106.13 18.19 107.13 18.21 108.13 18.23 109.13 18.25 110.13 18.07 111.13 18.09 112.13 18.07 113.13 17.83 114.13 17.60 115.13 17.37 116.13 17.13 117.13 16.90 118.13 16.66 119.13 16.49 120.13 16.52 121.13 16.54 122.13 16.37 123.13 16.00 124.13 15.83 125.13 15.65 126.13 15.48 127.13 15.11 128.13 14.94 129.13 14.77
04 Jun 2008 091.84 18.82 092.84 18.83 093.84 18.64 094.84 18.65 095.84 18.67 096.84 18.69 097.84 18.70 098.84 18.72 099.84 18.55 100.84 18.57 101.84 18.59 102.84 18.62 103.84 18.65 104.84 18.68 105.84 18.51 106.84 18.54 107.84 18.57 108.84 18.60 109.84 18.63 110.84 18.67 111.84 18.50 112.84 18.52 113.84 18.29 114.84 18.06 115.84 17.84 116.84 17.61 117.84 17.38 118.84 17.15 119.84 16.92 120.84 16.69 121.84 16.46 122.84 16.22 123.84 15.99 124.84 15.78 125.84 15.61 126.84 15.29 127.84 15.09 128.84 14.93 129.84 14.77
05 Jun 2008 092.54 18.40 093.54 18.43 094.54 18.47 095.54 18.51 096.54 18.55 097.54 18.39 098.54 18.44 099.54 18.48 100.54 18.53 101.54 18.57 102.54 18.42 103.54 18.47 104.54 18.52 105.54 18.57 106.54 18.62 107.54 18.47 108.54 18.52 109.54 18.57 110.54 18.62 111.54 18.47 112.54 18.52 113.54 18.50 114.54 18.28 115.54 18.06 116.54 17.84 117.54 17.62 118.54 17.40 119.54 17.17 120.54 16.95 121.54 16.73 122.54 16.50 123.54 16.28 124.54 16.05 125.54 15.83 126.54 15.60 127.54 15.37 128.54 15.15 129.54 14.92 130.54 14.69
06 Jun 2008 093.16 18.04 094.16 18.13 095.16 18.01 096.16 18.09 097.16 18.18 098.16 18.06 099.16 18.14 100.16 18.03 101.16 18.11 102.16 18.19 103.16 18.07 104.16 18.15 105.16 18.23 106.16 18.31 107.16 18.19 108.16 18.27 109.16 18.35 110.16 18.23 111.16 18.30 112.16 18.38 113.16 18.26 114.16 18.29 115.16 18.01 116.16 17.86 117.16 17.56 118.16 17.43 119.16 17.22 120.16 16.98 121.16 16.79 122.16 16.52 123.16 16.36 124.16 16.14 125.16 15.92 126.16 15.71 127.16 15.49 128.16 15.27 129.16 15.05 130.16 14.83 131.16 14.61
07 Jun 2008 093.85 17.57 094.85 17.53 095.85 17.69 096.85 17.64 097.85 17.78 098.85 17.73 099.85 17.66 100.85 17.80 101.85 17.73 102.85 17.86 103.85 17.79 104.85 17.91 105.85 17.83 106.85 17.95 107.85 17.87 108.85 17.98 109.85 17.89 110.85 18.00 111.85 17.71 112.85 17.62 113.85 17.33 114.85 17.03 115.85 16.94 116.85 16.64 117.85 16.54 118.85 16.24 119.85 16.13 120.85 15.83 121.85 15.73 122.85 15.62 123.85 15.31 124.85 15.21 125.85 15.10 126.85 14.79 127.85 14.68 128.85 14.36 129.85 14.25 130.85 14.14 131.85 14.02
08 Jun 2008 094.52 17.03 095.52 17.09 096.52 17.13 097.52 17.16 098.52 17.18 099.52 17.20 100.52 17.20 101.52 17.20 102.52 17.39 103.52 17.37 104.52 17.35 105.52 17.32 106.52 17.49 107.52 17.25 108.52 17.01 109.52 16.97 110.52 16.72 111.52 16.47 112.52 16.41 113.52 16.15 114.52 15.89 115.52 15.83 116.52 15.56 117.52 15.29 118.52 15.22 119.52 14.95 120.52 14.87 121.52 14.59 122.52 14.51 123.52 14.43 124.52 14.15 125.52 14.06 126.52 13.77 127.52 13.68 128.52 13.59 129.52 13.30 130.52 13.21 131.52 13.11 132.52 12.82
09 Jun 2008 095.18 16.27 096.18 16.42 097.18 16.55 098.18 16.46 099.18 16.55 100.18 16.64 101.18 16.70 102.18 16.56 103.18 16.41 104.18 16.25 105.18 16.07 106.18 15.90 107.18 15.71 108.18 15.52 109.18 15.32 110.18 15.11 111.18 15.10 112.18 14.88 113.18 14.66 114.18 14.64 115.18 14.41 116.18 14.18 117.18 14.14 118.18 13.90 119.18 13.85 120.18 13.61 121.18 13.56 122.18 13.30 123.18 13.25 124.18 12.99 125.18 12.93 126.18 12.66 127.18 12.60 128.18 12.53 129.18 12.26 130.18 12.19 131.18 12.11 132.18 11.83 133.18 11.76
10 Jun 2008 095.78 15.68 096.78 15.70 097.78 15.50 098.78 15.28 099.78 15.23 100.78 14.97 101.78 14.89 102.78 14.80 103.78 14.49 104.78 14.38 105.78 14.25 106.78 14.11 107.78 13.96 108.78 13.81 109.78 13.64 110.78 13.67 111.78 13.49 112.78 13.31 113.78 13.12 114.78 13.12 115.78 12.92 116.78 12.91 117.78 12.70 118.78 12.49 119.78 12.47 120.78 12.24 121.78 12.22 122.78 11.99 123.78 11.95 124.78 11.91 125.78 11.67 126.78 11.63 127.78 11.38 128.78 11.33 129.78 11.28 130.78 11.02 131.78 10.97 132.78 10.91 133.78 10.64
11 Jun 2008 096.63 13.48 097.63 13.53 098.63 13.36 099.63 13.16 100.63 13.15 101.63 13.12 102.63 12.87 103.63 12.80 104.63 12.73 105.63 12.64 106.63 12.54 107.63 12.42 108.63 12.30 109.63 12.37 110.63 12.23 111.63 12.08 112.63 11.93 113.63 11.97 114.63 11.80 115.63 11.62 116.63 11.64 117.63 11.46 118.63 11.47 119.63 11.27 120.63 11.27 121.63 11.06 122.63 11.05 123.63 10.84 124.63 10.82 125.63 10.80 126.63 10.58
12 Jun 2008 097.23 11.51 098.23 11.37 099.23 11.41 100.23 11.23 101.23 11.23 102.23 11.21 103.23 11.18 104.23 11.13 105.23 11.07 106.23 11.00 107.23 10.91 108.23 10.82 109.23 10.71 110.23 10.80 111.23 10.68 112.23 10.55 113.23 10.61 114.23 10.46 115.23 10.51 116.23 10.35 117.23 10.18 118.23 10.21 119.23 10.04 120.23 10.06 121.23 10.07 122.23 09.88 123.23 09.88 124.23 09.68 125.23 09.68 126.23 09.67 127.23 09.46
13 Jun 2008 097.83 09.60 098.83 09.65 099.83 09.68 100.83 09.70 101.83 09.70 102.83 09.68 103.83 09.65 104.83 09.61 105.83 09.55 106.83 09.48 107.83 09.61 108.83 09.52 109.83 09.42 110.83 09.52 111.83 09.40 112.83 09.28 113.83 09.35 114.83 09.22 115.83 09.27 116.83 09.12 117.83 09.17 118.83 09.01 119.83 09.04 120.83 09.07 121.83 08.90 122.83 08.91 123.83 08.73 124.83 08.74 125.83 08.74 126.83 08.55 127.83 08.54
14 Jun 2008 098.42 08.10 099.42 08.13 100.42 08.15 101.42 08.35 102.42 08.34 103.42 08.32 104.42 08.28 105.42 08.24 106.42 08.38 107.42 08.31 108.42 08.23 109.42 08.34 110.42 08.25 111.42 08.35 112.42 08.23 113.42 08.32 114.42 08.19 115.42 08.26 116.42 08.12 117.42 08.18 118.42 08.03 119.42 08.07 120.42 08.11 121.42 07.95 122.42 07.97 123.42 08.00 124.42 07.82 125.42 07.84 126.42 07.85 127.42 07.66 128.42 07.66
15 Jun 2008 099.01 07.14 100.01 07.15 101.01 07.15 102.01 07.14 103.01 07.32 104.01 07.28 105.01 07.23 106.01 07.38 107.01 07.31 108.01 07.44 109.01 07.36 110.01 07.47 111.01 07.37 112.01 07.46 113.01 07.35 114.01 07.43 115.01 07.30 116.01 07.37 117.01 07.44 118.01 07.29 119.01 07.34 120.01 07.39 121.01 07.23 122.01 07.27 123.01 07.30 124.01 07.13 125.01 07.15 126.01 07.17 127.01 07.19 128.01 07.00 129.01 07.01
16 Jun 2008 099.60 06.23 100.60 06.22 101.60 06.20 102.60 06.37 103.60 06.33 104.60 06.48 105.60 06.42 106.60 06.56 107.60 06.48 108.60 06.60 109.60 06.51 110.60 06.61 111.60 06.51 112.60 06.60 113.60 06.68 114.60 06.56 115.60 06.63 116.60 06.70 117.60 06.56 118.60 06.62 119.60 06.67 120.60 06.51 121.60 06.55 122.60 06.59 123.60 06.62 124.60 06.45 125.60 06.48 126.60 06.50 127.60 06.51 128.60 06.32 129.60 06.33
17 Jun 2008 100.19 05.43 101.19 05.40 102.19 05.57 103.19 05.52 104.19 05.66 105.19 05.60 106.19 05.73 107.19 05.85 108.19 05.77 109.19 05.88 110.19 05.78 111.19 05.87 112.19 05.96 113.19 05.85 114.19 05.92 115.19 06.00 116.19 06.06 117.19 05.93 118.19 05.98 119.19 06.04 120.19 05.88 121.19 05.93 122.19 05.97 123.19 06.00 124.19 06.03 125.19 05.86 126.19 05.88 127.19 05.90 128.19 05.92 129.19 05.93 130.19 05.74
18 Jun 2008 100.77 04.98 101.77 04.93 102.77 05.08 103.77 05.02 104.77 05.15 105.77 05.27 106.77 05.19 107.77 05.30 108.77 05.40 109.77 05.30 110.77 05.39 111.77 05.48 112.77 05.36 113.77 05.44 114.77 05.51 115.77 05.58 116.77 05.44 117.77 05.49 118.77 05.55 119.77 05.60 120.77 05.44 121.77 05.48 122.77 05.51 123.77 05.55 124.77 05.57 125.77 05.60 126.77 05.42 127.77 05.44 128.77 05.45 129.77 05.46 130.77 05.47
19 Jun 2008 101.36 04.65 102.36 04.59 103.36 04.72 104.36 04.84 105.36 04.76 106.36 04.87 107.36 04.97 108.36 04.87 109.36 04.96 110.36 05.05 111.36 05.14 112.36 05.01 113.36 05.09 114.36 05.16 115.36 05.22 116.36 05.28 117.36 05.13 118.36 05.19 124.36 05.21 125.36 05.23 126.36 05.25 127.36 05.27 128.36 05.28 129.36 05.09 130.36 05.10 131.36 05.10
20 Jun 2008 101.94 04.35 102.94 04.47 103.94 04.59 104.94 04.50 105.94 04.60 106.94 04.70 107.94 04.79 108.94 04.68 109.94 04.76 110.94 04.84 111.94 04.92 112.94 04.79 113.94 04.85 114.94 04.91 115.94 04.97 116.94 05.02 117.94 04.87 118.94 04.91 119.94 04.95 120.94 04.99 121.94 05.02 122.94 05.05 123.94 05.08 124.94 04.90 125.94 04.92 126.94 04.93 127.94 04.95 128.94 04.96 129.94 04.96 130.94 04.96 131.94 04.96
21 Jun 2008 102.53 04.28 103.53 04.38 104.53 04.29 105.53 04.38 106.53 04.47 107.53 04.56 108.53 04.44 109.53 04.52 110.53 04.59 111.53 04.66 112.53 04.73 113.53 04.79 114.53 04.64 115.53 04.69 116.53 04.74 117.53 04.79 118.53 04.83 119.53 04.86 120.53 04.70 121.53 04.73 122.53 04.75 123.53 04.78 124.53 04.80 125.53 04.81 126.53 04.83 127.53 04.84 128.53 04.84 129.53 04.85 130.53 04.65 131.53 04.65 132.53 04.64
22 Jun 2008 103.11 04.23 104.11 04.12 105.11 04.21 106.11 04.29 107.11 04.37 108.11 04.45 109.11 04.52 110.11 04.39 111.11 04.45 112.11 04.51 113.11 04.56 114.11 04.61 115.11 04.66 116.11 04.70 117.11 04.54 118.11 04.58 119.11 04.61 120.11 04.64 121.11 04.67 122.11 04.69 123.11 04.71 124.11 04.73 125.11 04.74 126.11 04.55 127.11 04.56 128.11 04.56 129.11 04.56 130.11 04.56 131.11 04.56 132.11 04.55 133.11 04.54
23 Jun 2008 103.69 04.03 104.69 04.11 105.69 03.99 106.69 04.06 107.69 04.13 108.69 04.19 109.69 04.25 110.69 04.31 111.69 04.36 112.69 04.21 113.69 04.26 114.69 04.30 115.69 04.34 116.69 04.37 117.69 04.40 118.69 04.43 119.69 04.46 120.69 04.48 121.69 04.30 122.69 04.31 123.69 04.32 124.69 04.33 125.69 04.34 126.69 04.34 127.69 04.34 128.69 04.34 129.69 04.33 130.69 04.32 131.69 04.31 132.69 04.30 133.69 04.28
24 Jun 2008 114.28 04.32 115.28 04.35 116.28 04.38 117.28 04.41 118.28 04.23 119.28 04.25 120.28 04.27 121.28 04.28 122.28 04.29 123.28 04.30 124.28 04.30
25 Jun 2008 114.86 04.18 115.86 04.20 116.86 04.22 117.86 04.24 118.86 04.25 119.86 04.26 120.86 04.27 121.86 04.27 122.86 04.28 123.86 04.27 124.86 04.27
26 Jun 2008 115.44 04.23 116.44 04.24 117.44 04.25 118.44 04.26 119.44 04.26 120.44 04.26 121.44 04.26 122.44 04.25 123.44 04.24 124.44 04.23 125.44 04.22
27 Jun 2008 116.02 04.25 117.02 04.25 118.02 04.25 119.02 04.25 120.02 04.24 121.02 04.23 122.02 04.22 123.02 04.20 124.02 04.19 125.02 04.16 126.02 04.14
28 Jun 2008 116.61 04.24 117.61 04.23 118.61 04.22 119.61 04.21 120.61 04.19 121.61 04.17 122.61 04.15 123.61 04.12 124.61 04.09 125.61 04.06 126.61 04.03
29 Jun 2008 117.19 04.20 118.19 04.18 119.19 04.16 120.19 04.13 121.19 04.10 122.19 04.07 123.19 04.04 124.19 04.00 125.19 03.96 126.19 03.92 127.19 03.87
30 Jun 2008 117.78 04.12 118.78 04.08 119.78 04.05 120.78 04.01 121.78 03.97 122.78 03.93 123.78 03.88 124.78 03.84 125.78 03.78 126.78 03.73 127.78 03.67
01 Jul 2008 118.37 03.99 119.37 03.94 120.37 03.90 121.37 03.85 122.37 03.80 123.37 03.74 124.37 03.68 125.37 03.62 126.37 03.56 127.37 03.49 128.37 03.42
02 Jul 2008 118.95 03.81 119.95 03.76 120.95 03.70 121.95 03.64 122.95 03.57 123.95 03.51 124.95 03.44 125.95 03.36 126.95 03.29 127.95 03.21 128.95 03.13
03 Jul 2008 119.54 03.60 120.54 03.53 121.54 03.46 122.54 03.38 123.54 03.31 124.54 03.23 125.54 03.14 126.54 03.06 127.54 02.97 128.54 02.88 129.54 02.78
04 Jul 2008 120.14 03.31 121.14 03.23 122.14 03.15 123.14 03.26 124.14 03.17 125.14 03.08 126.14 02.99 127.14 02.89 128.14 02.79 129.14 02.68
09 Jul 2008 132.13 55.59 133.13 55.59
10 Jul 2008 130.74 51.79 131.74 51.79 132.74 51.79 133.74 51.79
11 Jul 2008 128.35 51.89 129.35 51.89 130.35 51.89 131.35 51.89 132.35 51.89 133.35 51.89 134.35 51.89
12 Jul 2008 126.97 52.01 127.97 52.01 128.97 52.01 129.97 52.01 130.97 52.01 131.97 52.01 132.97 52.01 133.97 52.01 134.97 52.01
13 Jul 2008 125.59 52.16 126.59 52.16 127.59 52.16 128.59 52.16 129.59 52.16 130.59 52.16 131.59 52.16 132.59 52.16 133.59 52.16 134.59 52.16 135.59 52.16
14 Jul 2008 126.21 52.33 127.21 52.33 128.21 52.33 129.21 52.33 130.21 52.33 131.21 52.33 132.21 52.33 133.21 52.33 134.21 52.33 135.21 52.33 136.21 52.33
15 Jul 2008 126.84 52.53 127.84 52.53 128.84 52.53 129.84 52.53 130.84 52.53 131.84 52.53 132.84 52.53 133.84 52.53 134.84 52.53 135.84 52.53 136.84 52.53
16 Jul 2008 127.48 52.77 128.48 52.77 129.48 52.77 130.48 52.77 131.48 52.77 132.48 52.77 133.48 52.77 134.48 52.77 135.48 52.77 136.48 52.77 137.48 52.77
17 Jul 2008 128.11 53.05 129.11 53.05 130.11 53.05 131.11 53.05 132.11 53.05 133.11 53.05 134.11 53.05 135.11 53.05 136.11 53.05 137.11 53.05 138.11 53.05
18 Jul 2008 128.76 53.36 129.76 53.36 130.76 53.36 131.76 53.36 132.76 53.36 133.76 53.36 134.76 53.36 135.76 53.36 136.76 53.36 137.76 53.36 138.76 53.36
19 Jul 2008 129.41 53.72 130.41 53.72 131.41 53.72 132.41 53.72 133.41 53.72 134.41 53.72 135.41 53.72 136.41 53.72 137.41 53.72 138.41 53.72 139.41 53.72
20 Jul 2008 130.06 54.12 131.06 54.12 132.06 54.12 133.06 54.12 134.06 54.12 135.06 54.12 136.06 54.12 137.06 54.12 138.06 54.12 139.06 54.12 140.06 54.12
21 Jul 2008 130.72 54.54 131.72 54.54 132.72 54.54 133.72 54.54 134.72 54.54 135.72 54.54 136.72 54.54 137.72 54.54 138.72 54.54 139.72 54.54 140.72 54.54
22 Jul 2008 131.39 62.93 132.39 62.93 133.39 62.93 134.39 62.93 135.39 62.93 136.39 62.93 137.39 62.93 138.39 62.93 139.39 62.93 140.39 62.93 141.39 62.93
23 Jul 2008 132.06 02.66 134.06 63.71 135.06 63.71 136.06 63.71 137.06 63.71 138.06 63.71 139.06 63.71 140.06 63.71 141.06 63.71 142.06 63.71
24 Jul 2008 132.74 04.49 133.74 04.41 134.74 04.33 135.74 04.05 136.74 03.97 137.74 03.88 138.74 64.43 139.74 64.43 140.74 64.43 141.74 64.43 142.74 64.43
25 Jul 2008 133.43 06.38 134.43 06.10 135.43 06.03 136.43 05.89 137.43 05.68 138.43 05.51 139.43 05.33 140.43 05.14 141.43 05.15 142.43 04.96 143.43 04.78
26 Jul 2008 134.13 07.55 135.13 07.36 136.13 07.18 137.13 06.99 138.13 06.81 139.13 06.62 140.13 06.64 141.13 06.45 142.13 06.27 143.13 06.28 144.13 06.10
27 Jul 2008 134.83 08.10 135.83 07.92 136.83 07.73 137.83 07.55 138.83 07.37 139.83 07.39 140.83 07.21 141.83 07.03 142.83 07.05 143.83 06.87 144.83 06.68
28 Jul 2008 135.54 08.33 136.54 08.16 137.54 07.98 138.54 08.01 139.54 07.83 140.54 07.66 141.54 07.68 142.54 07.51 143.54 07.33 144.54 07.36 145.54 07.18
29 Jul 2008 136.26 08.58 137.26 08.34 138.26 08.29 139.26 08.04 140.26 07.80 141.26 07.74 142.26 07.49 143.26 07.50 144.26 07.33 145.26 07.16 146.26 07.19
30 Jul 2008 136.99 08.84 137.99 08.60 138.99 08.36 139.99 08.12 140.99 08.08 141.99 07.84 142.99 07.59 143.99 07.55 144.99 07.30 145.99 07.25 146.99 07.00
31 Jul 2008 137.73 08.91 138.73 08.75 139.73 08.52 140.73 08.29 141.73 08.05 142.73 07.82 143.73 07.78 144.73 07.54 145.73 07.30 146.73 07.26 147.73 07.02
01 Aug 2008 138.48 07.96 139.48 08.04 140.48 07.91 141.48 07.78 142.48 07.85 143.48 07.68 144.48 07.45 145.48 07.22 146.48 07.19 147.48 06.96 148.48 06.72
02 Aug 2008 139.23 07.21 140.23 07.30 141.23 07.19 142.23 07.08 143.23 07.16 144.23 07.05 145.23 06.93 146.23 07.01 147.23 06.89 148.23 06.66 149.23 06.63
03 Aug 2008 140.00 06.55 141.00 06.46 142.00 06.56 143.00 06.46 144.00 06.36 145.00 06.46 146.00 06.36 147.00 06.25 148.00 06.34 149.00 06.24 150.00 06.13
16 Nov 2008 268.18 59.31 269.18 59.31 270.18 59.31 271.18 59.31 272.18 59.31 273.18 59.31 274.18 59.31 275.18 59.31 276.18 59.31 277.18 59.31 278.18 59.31
17 Nov 2008 268.99 58.49 269.99 58.49 270.99 58.49 271.99 58.49 272.99 58.49 273.99 58.49 274.99 58.49 275.99 58.49 276.99 58.49 277.99 58.49 278.99 58.49
18 Nov 2008 269.79 57.67 270.79 57.67 271.79 57.67 272.79 57.67 273.79 57.67 274.79 57.67 275.79 57.67 276.79 57.67 277.79 57.67 278.79 57.67 279.79 57.67
19 Nov 2008 270.57 57.07 271.57 57.07 272.57 57.07 273.57 57.07 274.57 57.07 275.57 57.07 276.57 57.07 277.57 57.07 278.57 57.07 279.57 57.07 280.57 57.07
20 Nov 2008 271.35 56.52 272.35 56.52 273.35 56.52 274.35 56.52 275.35 56.52 276.35 56.52 277.35 56.52 278.35 56.52 279.35 56.52 280.35 56.52 281.35 56.52
21 Nov 2008 272.11 56.01 273.11 56.01 274.11 56.01 275.11 56.01 276.11 56.01 277.11 56.01 278.11 56.01 279.11 56.01 280.11 56.01 281.11 56.01 282.11 56.01
22 Nov 2008 272.87 55.54 273.87 55.54 274.87 55.54 275.87 55.54 276.87 55.54 277.87 55.54 278.87 55.54 279.87 55.54 280.87 55.54 281.87 55.54 282.87 55.54
23 Nov 2008 273.62 55.10 274.62 55.10 275.62 55.10 276.62 55.10 277.62 55.10 278.62 55.10 279.62 55.10 280.62 55.10 281.62 55.10 282.62 55.10 283.62 55.10
24 Nov 2008 274.36 54.71 275.36 54.71 276.36 54.71 277.36 54.71 278.36 54.71 279.36 54.71 280.36 54.71 281.36 54.71 282.36 54.71 283.36 54.71 284.36 54.71
25 Nov 2008 275.09 54.54 276.09 54.54 277.09 54.54 278.09 54.54 279.09 54.54 280.09 54.54 281.09 54.54 282.09 54.54 283.09 54.54 284.09 54.54 285.09 54.54
26 Nov 2008 275.81 54.19 276.81 54.19 277.81 54.19 278.81 54.19 279.81 54.19 280.81 54.19 281.81 54.19 282.81 54.19 283.81 54.19 284.81 54.19 285.81 54.19
27 Nov 2008 276.53 54.08 277.53 54.08 278.53 54.08 279.53 54.08 280.53 54.08 281.53 54.08 282.53 54.08 283.53 54.08 284.53 54.08 285.53 54.08 286.53 54.08
28 Nov 2008 277.24 53.98 278.24 53.98 279.24 53.98 280.24 53.98 281.24 53.98 282.24 53.98 283.24 53.98 284.24 53.98 285.24 53.98 286.24 53.98 287.24 53.98
29 Nov 2008 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69
30 Nov 2008 278.63 53.63 279.63 53.63 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63 284.63 53.63 285.63 53.63 286.63 53.63 287.63 53.63 288.63 53.63
01 Dec 2008 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57
02 Dec 2008 280.00 53.53 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53
03 Dec 2008 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50
04 Dec 2008 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47
05 Dec 2008 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45
06 Dec 2008 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44
07 Dec 2008 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43
08 Dec 2008 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42
09 Dec 2008 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42
10 Dec 2008 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42
11 Dec 2008 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42
12 Dec 2008 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42
13 Dec 2008 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42
14 Dec 2008 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43
15 Dec 2008 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44
16 Dec 2008 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46
17 Dec 2008 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48
18 Dec 2008 290.36 53.51 291.36 53.51 292.36 53.51 293.36 53.51 294.36 53.51 295.36 53.51 296.36 53.51 297.36 53.51 298.36 53.51 299.36 53.51 300.36 53.51
19 Dec 2008 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55
20 Dec 2008 291.61 53.60 292.61 53.60 293.61 53.60 294.61 53.60 295.61 53.60 296.61 53.60 297.61 53.60 298.61 53.60 299.61 53.60 300.61 53.60 301.61 53.60
21 Dec 2008 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66
22 Dec 2008 292.86 53.94 293.86 53.94 294.86 53.94 295.86 53.94 296.86 53.94 297.86 53.94 298.86 53.94 299.86 53.94 300.86 53.94 301.86 53.94 302.86 53.94
23 Dec 2008 293.48 54.03 294.48 54.03 295.48 46.70 296.48 46.54 297.48 46.36 298.48 46.38 299.48 46.18 300.48 45.97 301.48 45.95 302.48 45.92 303.48 45.68
24 Dec 2008 284.10 53.15 285.10 53.15 286.10 52.91 287.10 46.75 288.10 46.45 289.10 46.34 290.10 46.23 291.10 46.10 292.10 45.77 293.10 45.63 294.10 45.48 295.10 45.52 296.10 45.36 297.10 45.18 298.10 45.00 299.10 45.00 300.10 44.80 301.10 44.59 302.10 44.56 303.10 44.53 304.10 44.29 305.10 44.23 306.10 44.17 307.10 44.10 308.10 44.02 309.10 43.93 310.10 43.83 311.10 43.73 312.10 43.41 313.10 42.89 314.10 42.37
25 Dec 2008 284.72 46.13 285.72 46.04 286.72 45.74 287.72 45.63 288.72 45.32 289.72 45.20 290.72 45.07 291.72 44.94 292.72 44.80 293.72 44.65 294.72 44.50 295.72 44.33 296.72 44.16 297.72 43.98 298.72 43.80 299.72 43.80 300.72 43.60 301.72 43.39 302.72 43.37 303.72 43.35 304.72 43.12 305.72 43.08 306.72 43.03 307.72 42.78 308.72 42.72 309.72 42.65 310.72 42.58 311.72 42.50 312.72 42.01 313.72 41.73 314.72 41.24
26 Dec 2008 285.35 45.36 286.35 45.06 287.35 44.95 288.35 44.64 289.35 44.52 290.35 44.39 291.35 44.06 292.35 43.93 293.35 43.78 294.35 43.63 295.35 43.48 296.35 43.32 297.35 43.15 298.35 42.97 299.35 42.79 300.35 42.81 301.35 42.61 302.35 42.61 303.35 42.41 304.35 42.20 305.35 42.18 306.35 42.16 307.35 41.93 308.35 41.90 309.35 41.86 310.35 41.62 311.35 41.57 312.35 41.52 313.35 41.07 314.35 40.82 315.35 40.36
27 Dec 2008 285.97 44.52 286.97 44.42 287.97 44.11 288.97 43.99 289.97 43.67 290.97 43.55 291.97 43.42 292.97 43.28 293.97 42.94 294.97 42.80 295.97 42.65 296.97 42.49 297.97 42.33 298.97 42.36 299.97 42.19 300.97 42.02 301.97 41.84 302.97 41.85 303.97 41.66 304.97 41.47 305.97 41.47 306.97 41.27 307.97 41.26 308.97 41.05 309.97 41.04 310.97 41.02 311.97 40.80 312.97 40.78 313.97 40.36 314.97 39.93 315.97 39.71
28 Dec 2008 286.59 44.05 287.59 43.74 288.59 43.63 289.59 43.32 290.59 43.21 291.59 43.08 292.59 42.76 293.59 42.63 294.59 42.49 295.59 42.36 296.59 42.21 297.59 42.07 298.59 41.92 299.59 41.76 300.59 41.60 301.59 41.44 302.59 41.28 303.59 41.31 304.59 41.13 305.59 40.96 306.59 40.98 307.59 40.79 308.59 40.81 309.59 40.62 310.59 40.63 311.59 40.44 312.59 40.44 313.59 40.25 314.59 39.85 315.59 39.65 316.59 39.25