;;File created using SAA zone 5 02 Jul 2007 118.83 06.62 119.83 06.49 120.83 06.29 121.83 06.10 122.83 66.35 123.83 66.35 124.83 66.35 125.83 66.35 126.83 66.35 127.83 66.35 128.83 66.35 03 Jul 2007 119.47 09.07 120.47 08.87 121.47 08.68 122.47 08.48 123.47 08.28 124.47 08.09 125.47 07.89 126.47 07.89 127.47 67.86 128.47 67.86 129.47 67.86 04 Jul 2007 120.11 11.46 121.11 11.26 122.11 11.06 123.11 10.86 124.11 10.66 125.11 10.46 126.11 10.46 127.11 10.26 128.11 10.26 129.11 10.06 130.11 10.06 05 Jul 2007 120.75 13.30 121.75 13.10 122.75 12.90 123.75 12.70 124.75 12.69 125.75 12.49 126.75 12.49 127.75 12.29 128.75 12.28 129.75 12.08 130.75 12.08 06 Jul 2007 121.39 14.40 122.39 14.20 123.39 14.19 124.39 13.99 125.39 13.98 126.39 13.78 127.39 13.78 128.39 13.58 129.39 13.58 130.39 13.37 131.39 13.37 07 Jul 2007 122.04 15.02 123.04 14.97 124.04 14.81 125.04 14.67 126.04 14.61 127.04 14.40 128.04 14.40 129.04 14.40 130.04 14.20 131.04 14.20 132.04 14.21 08 Jul 2007 122.69 15.35 123.69 15.10 124.69 15.06 125.69 14.81 126.69 14.76 127.69 14.72 128.69 14.67 129.69 14.44 130.69 14.37 131.69 14.32 132.69 14.27 09 Jul 2007 123.34 15.11 124.34 15.07 125.34 14.83 126.34 14.79 127.34 14.75 128.34 14.51 129.34 14.47 130.34 14.43 131.34 14.38 132.34 14.14 133.34 14.10 10 Jul 2007 123.99 14.95 124.99 14.71 125.99 14.68 126.99 14.65 127.99 14.41 128.99 14.38 129.99 14.14 130.99 14.11 131.99 14.07 132.99 14.03 133.99 13.80 11 Jul 2007 124.64 14.31 125.64 14.29 126.64 14.06 127.64 14.03 128.64 14.01 129.64 13.78 130.64 13.75 131.64 13.72 132.64 13.49 133.64 13.46 134.64 13.43 12 Jul 2007 125.30 13.85 126.30 13.71 127.30 13.63 128.30 13.61 129.30 13.39 130.30 13.37 131.30 13.15 132.30 13.13 133.30 12.91 134.30 12.89 135.30 12.87 13 Jul 2007 125.96 13.10 126.96 12.99 127.96 13.08 128.96 12.97 129.96 12.81 130.96 12.80 131.96 12.79 132.96 12.58 133.96 12.57 134.96 12.35 135.96 12.34 14 Jul 2007 126.62 11.97 127.62 12.09 128.62 12.00 129.62 11.91 130.62 12.02 131.62 11.92 132.62 11.97 133.62 11.77 134.62 11.77 135.62 11.76 136.62 11.56 15 Jul 2007 127.28 11.27 128.28 11.20 129.28 11.13 130.28 11.06 131.28 11.19 132.28 11.12 133.28 11.04 134.28 11.16 135.28 11.07 136.28 11.00 137.28 10.88 16 Jul 2007 127.95 10.26 128.95 10.21 129.95 10.36 130.95 10.31 131.95 10.26 132.95 10.20 133.95 10.34 134.95 10.27 135.95 10.21 136.95 10.34 137.95 10.18 17 Jul 2007 128.63 09.52 129.63 09.48 130.63 09.65 131.63 09.61 132.63 09.57 133.63 09.52 134.63 09.47 135.63 09.62 136.63 09.57 137.63 09.51 138.63 09.46 18 Jul 2007 129.30 08.81 130.30 08.79 131.30 08.76 132.30 08.73 133.30 08.70 134.30 08.87 135.30 08.83 136.30 08.79 137.30 08.74 138.30 08.70 139.30 08.65 19 Jul 2007 129.98 08.08 130.98 08.06 131.98 08.05 132.98 08.02 133.98 08.20 134.98 08.17 135.98 08.14 136.98 08.10 137.98 08.06 138.98 08.02 139.98 07.78 20 Jul 2007 130.67 07.41 131.67 07.40 132.67 07.38 133.67 07.36 134.67 07.34 135.67 07.32 136.67 07.29 137.67 07.26 138.67 07.22 139.67 07.19 140.67 07.15 21 Jul 2007 131.36 06.79 132.36 06.78 133.36 06.96 134.36 06.95 135.36 06.93 136.36 06.90 137.36 06.88 138.36 06.65 139.36 06.62 140.36 06.58 141.36 06.54 22 Jul 2007 132.06 06.30 133.06 06.28 134.06 06.27 135.06 06.25 136.06 06.23 137.06 06.21 138.06 06.18 139.06 06.16 140.06 06.12 141.06 05.89 142.06 05.85 23 Jul 2007 132.76 05.72 133.76 05.70 134.76 05.69 135.76 05.67 136.76 05.65 137.76 05.62 138.76 05.60 139.76 05.57 140.76 05.53 141.76 05.50 142.76 05.46 24 Jul 2007 133.46 05.26 134.46 05.25 135.46 05.23 136.46 05.21 137.46 05.18 138.46 05.16 139.46 05.13 140.46 05.29 141.46 05.26 142.46 05.02 143.46 04.98 25 Jul 2007 134.17 04.61 135.17 04.59 136.17 04.77 137.17 04.75 138.17 04.72 139.17 04.69 140.17 04.65 141.17 04.62 142.17 04.78 143.17 04.73 144.17 04.69 26 Jul 2007 134.89 04.24 135.89 04.22 136.89 04.19 137.89 04.16 138.89 04.33 139.89 04.29 140.89 04.25 141.89 04.21 142.89 04.16 143.89 04.32 144.89 04.27 27 Jul 2007 135.61 03.68 136.61 03.85 137.61 03.82 138.61 03.78 139.61 03.74 140.61 03.70 141.61 03.85 142.61 03.80 143.61 03.75 144.61 03.70 145.61 03.84 28 Jul 2007 136.35 03.31 137.35 03.27 138.35 03.23 139.35 03.18 140.35 03.34 141.35 03.29 142.35 03.24 143.35 03.18 144.35 03.32 145.35 03.26 146.35 03.20 29 Jul 2007 137.08 02.72 138.08 02.68 139.08 02.83 140.08 02.78 141.08 02.72 142.08 02.66 143.08 02.80 144.08 02.74 145.08 02.68 146.08 02.61 147.08 02.74 05 Aug 2007 152.45 51.49 06 Aug 2007 149.25 51.50 150.25 51.50 151.25 51.50 152.25 51.50 153.25 51.50 07 Aug 2007 146.06 51.53 147.06 51.53 148.06 51.53 149.06 51.53 150.06 51.53 151.06 51.53 152.06 51.53 153.06 51.53 154.06 51.53 08 Aug 2007 144.88 51.56 145.88 51.56 146.88 51.56 147.88 51.56 148.88 51.56 149.88 51.56 150.88 51.56 151.88 51.56 152.88 51.56 153.88 51.56 154.88 51.56 09 Aug 2007 145.71 51.59 146.71 51.59 147.71 51.59 148.71 51.59 149.71 51.59 150.71 51.59 151.71 51.59 152.71 51.59 153.71 51.59 154.71 51.59 155.71 51.59 10 Aug 2007 146.55 51.64 147.55 51.64 148.55 51.64 149.55 51.64 150.55 51.64 151.55 51.64 152.55 51.64 153.55 51.64 154.55 51.64 155.55 51.64 156.55 51.64 17 Nov 2007 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 18 Nov 2007 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 19 Nov 2007 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 20 Nov 2007 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 21 Nov 2007 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 22 Nov 2007 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 23 Nov 2007 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 24 Nov 2007 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 25 Nov 2007 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 26 Nov 2007 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54 279.16 53.54 280.16 53.54 281.16 53.54 282.16 53.54 283.16 53.54 27 Nov 2007 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 28 Nov 2007 274.75 53.62 275.75 53.62 276.75 53.62 277.75 53.62 278.75 53.62 279.75 53.62 280.75 53.62 281.75 53.62 282.75 53.62 283.75 53.62 284.75 53.62 29 Nov 2007 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 30 Nov 2007 276.32 53.94 277.32 53.94 278.32 53.94 279.32 53.94 280.32 53.94 281.32 53.94 282.32 53.94 283.32 53.94 284.32 53.94 285.32 53.94 286.32 53.94 01 Dec 2007 277.09 54.02 278.09 54.02 279.09 54.02 280.09 54.02 281.09 54.02 282.09 54.02 283.09 54.02 284.09 54.02 285.09 54.02 286.09 54.02 287.09 54.02 02 Dec 2007 277.85 54.12 278.85 54.12 279.85 54.12 280.85 54.12 281.85 54.12 282.85 54.12 283.85 54.12 284.85 54.12 285.85 54.12 286.85 54.12 287.85 54.12 03 Dec 2007 278.61 54.23 279.61 54.23 280.61 54.23 281.61 54.23 282.61 54.23 283.61 54.23 284.61 54.23 285.61 54.23 286.61 54.23 287.61 54.23 288.61 54.23 04 Dec 2007 279.36 53.34 280.36 53.27 281.36 53.06 282.36 52.90 283.36 52.81 284.36 52.60 285.36 52.48 286.36 52.48 287.36 52.20 288.36 52.28 289.36 52.12 05 Dec 2007 280.10 51.05 281.10 50.88 282.10 50.75 283.10 50.69 284.10 50.51 285.10 50.44 286.10 50.31 287.10 50.17 288.10 50.09 289.10 49.98 290.10 49.79 06 Dec 2007 280.84 49.06 281.84 48.92 282.84 48.76 283.84 48.58 284.84 48.59 285.84 48.36 286.84 48.39 287.84 48.32 288.84 48.20 289.84 48.16 290.84 47.98 07 Dec 2007 281.58 47.55 282.58 47.46 283.58 47.56 284.58 47.46 285.58 47.35 286.58 47.24 287.58 47.13 288.58 47.01 289.58 47.09 290.58 46.77 291.58 46.64 08 Dec 2007 282.31 46.86 283.31 46.77 284.31 46.67 285.31 46.57 286.31 46.47 287.31 46.36 288.31 46.25 289.31 46.14 290.31 46.22 291.31 46.10 292.31 45.98 09 Dec 2007 283.03 46.16 284.03 46.07 285.03 45.97 286.03 45.87 287.03 45.77 288.03 45.67 289.03 45.57 290.03 45.66 291.03 45.55 292.03 45.43 293.03 45.32 10 Dec 2007 283.75 45.87 284.75 45.78 285.75 45.69 286.75 45.59 287.75 45.50 288.75 45.40 289.75 45.30 290.75 45.20 291.75 45.10 292.75 44.99 293.75 44.88 11 Dec 2007 284.47 45.82 285.47 45.73 286.47 45.65 287.47 45.56 288.47 45.47 289.47 45.38 290.47 45.28 291.47 45.19 292.47 45.09 293.47 45.00 294.47 44.90 12 Dec 2007 285.18 46.04 286.18 45.96 287.18 45.88 288.18 45.80 289.18 45.71 290.18 45.63 291.18 45.54 292.18 45.46 293.18 45.37 294.18 45.28 295.18 45.19 13 Dec 2007 285.89 46.78 286.89 46.50 287.89 46.43 288.89 46.35 289.89 46.27 290.89 46.19 291.89 46.11 292.89 46.03 293.89 45.95 294.89 45.87 295.89 45.78 14 Dec 2007 286.59 47.66 287.59 47.59 288.59 47.52 289.59 47.44 290.59 47.37 291.59 47.30 292.59 47.23 293.59 47.15 294.59 47.07 295.59 47.00 296.59 46.92 15 Dec 2007 287.29 49.09 288.29 49.02 289.29 48.96 290.29 48.69 291.29 48.62 292.29 48.56 293.29 48.49 294.29 48.42 295.29 48.35 296.29 48.28 297.29 48.20 16 Dec 2007 287.99 50.83 288.99 50.77 289.99 50.51 290.99 50.45 291.99 50.39 292.99 50.33 293.99 50.26 294.99 50.20 295.99 50.13 296.99 50.07 297.99 50.00 17 Dec 2007 288.69 52.78 289.69 52.52 290.69 52.47 291.69 52.41 292.69 52.35 293.69 52.29 294.69 52.23 295.69 52.17 296.69 52.11 297.69 52.05 298.69 51.99 18 Dec 2007 289.38 54.55 290.38 54.50 291.38 54.44 292.38 54.39 293.38 54.33 294.38 54.28 295.38 54.23 296.38 53.97 297.38 53.91 298.38 53.86 299.38 53.80 19 Dec 2007 290.07 56.34 291.07 56.29 292.07 56.24 293.07 56.19 294.07 56.14 295.07 56.09 296.07 55.84 297.07 55.79 298.07 55.74 299.07 55.69 300.07 55.64 20 Dec 2007 290.76 57.81 291.76 57.77 292.76 57.72 293.76 57.68 294.76 57.63 295.76 57.39 296.76 57.34 297.76 57.30 298.76 57.25 299.76 57.20 300.76 57.16 21 Dec 2007 291.45 58.92 292.45 58.88 293.45 57.24 294.45 57.20 295.45 56.96 296.45 56.92 297.45 56.88 298.45 56.83 299.45 56.79 300.45 56.75 301.45 58.31 22 Dec 2007 292.13 59.66 293.13 59.63 294.13 59.59 295.13 59.56 296.13 59.32 297.13 59.29 298.13 59.25 299.13 59.22 300.13 59.18 301.13 59.15 302.13 58.91 23 Dec 2007 292.82 59.00 293.82 59.00 294.82 59.00 295.82 59.00 296.82 59.00 297.82 59.00 298.82 59.00 299.82 59.00 300.82 59.00 301.82 59.00 302.82 59.00 24 Dec 2007 293.50 58.06 294.50 58.06 295.50 58.06 296.50 58.06 297.50 58.06 298.50 58.06 299.50 58.06 300.50 58.06 301.50 58.06 302.50 58.06 303.50 58.06 25 Dec 2007 294.18 57.20 295.18 57.20 296.18 57.20 297.18 57.20 298.18 57.20 299.18 57.20 300.18 57.20 301.18 57.20 302.18 57.20 303.18 57.20 304.18 57.20 26 Dec 2007 294.87 56.60 295.87 56.60 296.87 56.60 297.87 56.60 298.87 56.60 299.87 56.60 300.87 56.60 301.87 56.60 302.87 56.60 303.87 56.60 304.87 56.60 27 Dec 2007 295.55 56.07 296.55 56.07 297.55 56.07 298.55 56.07 299.55 56.07 300.55 56.07 301.55 56.07 302.55 56.07 303.55 56.07 304.55 56.07 305.55 56.07 28 Dec 2007 286.23 55.59 287.23 55.59 288.23 55.59 289.23 55.59 290.23 55.59 291.23 55.59 292.23 55.59 293.23 55.59 294.23 55.59 295.23 55.59 296.23 55.59 297.23 55.59 298.23 55.59 299.23 55.59 300.23 55.59 301.23 55.59 302.23 55.59 303.23 55.59 304.23 55.59 305.23 55.59 306.23 55.59 307.23 55.59 308.23 55.59 309.23 55.59 310.23 55.59 311.23 55.59 312.23 55.59 313.23 55.59 314.23 55.59 315.23 55.59 316.23 55.59 29 Dec 2007 286.91 55.15 287.91 55.15 288.91 55.15 289.91 55.15 290.91 55.15 291.91 55.15 292.91 55.15 293.91 55.15 294.91 55.15 295.91 55.15 296.91 55.15 297.91 55.15 298.91 55.15 299.91 55.15 300.91 55.15 301.91 55.15 302.91 55.15 303.91 55.15 304.91 55.15 305.91 55.15 306.91 55.15 307.91 55.15 308.91 55.15 309.91 55.15 310.91 55.15 311.91 55.15 312.91 55.15 313.91 55.15 314.91 55.15 315.91 55.15 30 Dec 2007 287.59 54.75 288.59 54.75 289.59 54.75 290.59 54.75 291.59 54.75 292.59 54.75 293.59 54.75 294.59 54.75 295.59 54.75 296.59 54.75 297.59 54.75 298.59 54.75 299.59 54.75 300.59 54.75 301.59 54.75 302.59 54.75 303.59 54.75 304.59 54.75 305.59 54.75 306.59 54.75 307.59 54.75 308.59 54.75 309.59 54.75 310.59 54.75 311.59 54.75 312.59 54.75 313.59 54.75 314.59 54.75 315.59 54.75 316.59 54.75 317.59 54.75 31 Dec 2007 288.27 54.58 289.27 54.58 290.27 54.58 291.27 54.58 292.27 54.58 293.27 54.58 294.27 54.58 295.27 54.58 296.27 54.58 297.27 54.58 298.27 54.58 299.27 54.58 300.27 54.58 301.27 54.58 302.27 54.58 303.27 54.58 304.27 54.58 305.27 54.58 306.27 54.58 307.27 54.58 308.27 54.58 309.27 54.58 310.27 54.58 311.27 54.58 312.27 54.58 313.27 54.58 314.27 54.58 315.27 54.58 316.27 54.58 317.27 54.58 318.27 54.58 01 Jan 2008 288.96 54.23 289.96 54.23 290.96 54.23 291.96 54.23 292.96 54.23 293.96 54.23 294.96 54.23 295.96 54.23 296.96 54.23 297.96 54.23 298.96 54.23 299.96 54.23 300.96 54.23 301.96 54.23 302.96 54.23 303.96 54.23 304.96 54.23 305.96 54.23 306.96 54.23 307.96 54.23 308.96 54.23 309.96 54.23 310.96 54.23 311.96 54.23 312.96 54.23 313.96 54.23 314.96 54.23 315.96 54.23 316.96 54.23 317.96 54.23 318.96 54.23 02 Jan 2008 289.64 54.11 290.64 54.11 291.64 54.11 292.64 54.11 293.64 54.11 294.64 54.11 295.64 54.11 296.64 54.11 297.64 54.11 298.64 54.11 299.64 54.11 300.64 54.11 301.64 54.11 302.64 54.11 303.64 54.11 304.64 54.11 305.64 54.11 306.64 54.11 307.64 54.11 308.64 54.11 309.64 54.11 310.64 54.11 311.64 54.11 312.64 54.11 313.64 54.11 314.64 54.11 315.64 54.11 316.64 54.11 317.64 54.11 318.64 54.11 319.64 54.11 03 Jan 2008 290.33 54.02 291.33 54.02 292.33 54.02 293.33 54.02 294.33 54.02 295.33 54.02 296.33 54.02 297.33 54.02 298.33 54.02 299.33 54.02 300.33 54.02 301.33 54.02 302.33 54.02 303.33 54.02 304.33 54.02 305.33 54.02 306.33 54.02 307.33 54.02 308.33 54.02 309.33 54.02 310.33 54.02 311.33 54.02 312.33 54.02 313.33 54.02 314.33 54.02 315.33 54.02 316.33 54.02 317.33 54.02 318.33 54.02 319.33 54.02 320.33 54.02 04 Jan 2008 291.01 53.94 292.01 53.94 293.01 53.94 294.01 53.94 295.01 53.94 296.01 53.94 297.01 53.94 298.01 53.94 299.01 53.94 300.01 53.94 301.01 53.94 302.01 53.94 303.01 53.94 304.01 53.94 305.01 53.94 306.01 53.94 307.01 53.94 308.01 53.94 309.01 53.94 310.01 53.94 311.01 53.94 312.01 53.94 313.01 53.94 314.01 53.94 315.01 53.94 316.01 53.94 317.01 53.94 318.01 53.94 319.01 53.94 320.01 53.94 321.01 53.94 05 Jan 2008 291.70 53.67 292.70 53.67 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67 301.70 53.67 302.70 53.67 303.70 53.67 304.70 53.67 305.70 53.67 306.70 53.67 307.70 53.67 308.70 53.67 309.70 53.67 310.70 53.67 311.70 53.67 312.70 53.67 313.70 53.67 314.70 53.67 315.70 53.67 316.70 53.67 317.70 53.67 318.70 53.67 319.70 53.67 320.70 53.67 06 Jan 2008 292.39 53.62 293.39 53.62 294.39 53.62 295.39 53.62 296.39 53.62 297.39 53.62 298.39 53.62 299.39 53.62 300.39 53.62 301.39 53.62 302.39 53.62 303.39 53.62 304.39 53.62 305.39 53.62 306.39 53.62 307.39 53.62 308.39 53.62 309.39 53.62 310.39 53.62 311.39 53.62 312.39 53.62 313.39 53.62 314.39 53.62 315.39 53.62 316.39 53.62 317.39 53.62 318.39 53.62 319.39 53.62 320.39 53.62 321.39 53.62 322.39 53.62 07 Jan 2008 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 08 Jan 2008 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 299.78 53.54 300.78 53.54 301.78 53.54 302.78 53.54 303.78 53.54 304.78 53.54 305.78 53.54 306.78 53.54 307.78 53.54 308.78 53.54 309.78 53.54 310.78 53.54 311.78 53.54 312.78 53.54 313.78 53.54 314.78 53.54 315.78 53.54 316.78 53.54 317.78 53.54 318.78 53.54 319.78 53.54 320.78 53.54 321.78 53.54 322.78 53.54 323.78 53.54 09 Jan 2008 294.48 53.52 295.48 53.52 296.48 53.52 297.48 53.52 298.48 53.52 299.48 53.52 300.48 53.52 301.48 53.52 302.48 53.52 303.48 53.52 304.48 53.52 305.48 53.52 306.48 53.52 307.48 53.52 308.48 53.52 309.48 53.52 310.48 53.52 311.48 53.52 312.48 53.52 313.48 53.52 314.48 53.52 315.48 53.52 316.48 53.52 317.48 53.52 318.48 53.52 319.48 53.52 320.48 53.52 321.48 53.52 322.48 53.52 323.48 53.52 324.48 53.52 10 Jan 2008 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 306.18 53.50 307.18 53.50 308.18 53.50 309.18 53.50 310.18 53.50 311.18 53.50 312.18 53.50 313.18 53.50 314.18 53.50 315.18 53.50 316.18 53.50 317.18 53.50 318.18 53.50 319.18 53.50 320.18 53.50 321.18 53.50 322.18 53.50 323.18 53.50 324.18 53.50 325.18 53.50 11 Jan 2008 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48 306.63 53.48 307.63 53.48 308.63 53.48 309.63 53.48 310.63 53.48 311.63 53.48 312.63 53.48 313.63 53.48 314.63 53.48 315.63 53.48 316.63 53.48 317.63 53.48 318.63 53.48 319.63 53.48 320.63 53.48 321.63 53.48 322.63 53.48 323.63 53.48 324.63 53.48 325.63 53.48 326.63 53.48 327.63 53.48 328.63 53.48 329.63 53.48 330.63 53.48 331.63 53.48 332.63 53.48 333.63 53.48 12 Jan 2008 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47 314.29 53.47 315.29 53.47 316.29 53.47 317.29 53.47 318.29 53.47 319.29 53.47 320.29 53.47 321.29 53.47 322.29 53.47 323.29 53.47 324.29 53.47 325.29 53.47 326.29 53.47 327.29 53.47 328.29 53.47 329.29 53.47 330.29 53.47 331.29 53.47 332.29 53.47 333.29 53.47 334.29 53.47 13 Jan 2008 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47 322.94 53.47 323.94 53.47 324.94 53.47 325.94 53.47 326.94 53.47 327.94 53.47 328.94 53.47 329.94 53.47 330.94 53.47 331.94 53.47 332.94 53.47 333.94 53.47 334.94 53.47 14 Jan 2008 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47 318.66 53.47 319.66 53.47 320.66 53.47 321.66 53.47 322.66 53.47 323.66 53.47 324.66 53.47 325.66 53.47 326.66 53.47 327.66 53.47 328.66 53.47 329.66 53.47 330.66 53.47 331.66 53.47 332.66 53.47 333.66 53.47 334.66 53.47 335.66 53.47 15 Jan 2008 298.31 53.47 299.31 53.47 300.31 53.47 301.31 53.47 302.31 53.47 303.31 53.47 304.31 53.47 305.31 53.47 306.31 53.47 307.31 53.47 308.31 53.47 309.31 53.47 310.31 53.47 311.31 53.47 312.31 53.47 313.31 53.47 314.31 53.47 315.31 53.47 316.31 53.47 317.31 53.47 318.31 53.47 319.31 53.47 320.31 53.47 321.31 53.47 322.31 53.47 323.31 53.47 324.31 53.47 325.31 53.47 326.31 53.47 327.31 53.47 328.31 53.47 329.31 53.47 330.31 53.47 331.31 53.47 332.31 53.47 333.31 53.47 334.31 53.47 335.31 53.47 336.31 53.47 16 Jan 2008 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47 312.95 53.47 313.95 53.47 314.95 53.47 315.95 53.47 316.95 53.47 317.95 53.47 318.95 53.47 319.95 53.47 320.95 53.47 321.95 53.47 322.95 53.47 323.95 53.47 324.95 53.47 325.95 53.47 326.95 53.47 327.95 53.47 328.95 53.47 329.95 53.47 330.95 53.47 331.95 53.47 332.95 53.47 333.95 53.47 334.95 53.47 335.95 53.47 336.95 53.47 17 Jan 2008 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48 305.60 53.48 306.60 53.48 307.60 53.48 308.60 53.48 309.60 53.48 310.60 53.48 311.60 53.48 312.60 53.48 313.60 53.48 314.60 53.48 315.60 53.48 316.60 53.48 317.60 53.48 318.60 53.48 319.60 53.48 320.60 53.48 321.60 53.48 322.60 53.48 323.60 53.48 324.60 53.48 325.60 53.48 326.60 53.48 327.60 53.48 328.60 53.48 329.60 53.48 330.60 53.48 331.60 53.48 332.60 53.48 333.60 53.48 334.60 53.48 335.60 53.48 336.60 53.48 337.60 53.48 18 Jan 2008 300.33 53.49 301.33 53.49 302.33 53.49 303.33 53.49 304.33 53.49 305.33 53.49 306.33 53.49 307.33 53.49 308.33 53.49 309.33 53.49 310.33 53.49 311.33 53.49 312.33 53.49 313.33 53.49 314.33 53.49 315.33 53.49 316.33 53.49 317.33 53.49 318.33 53.49 319.33 53.49 320.33 53.49 321.33 53.49 322.33 53.49 323.33 53.49 324.33 53.49 325.33 53.49 326.33 53.49 327.33 53.49 328.33 53.49 329.33 53.49 330.33 53.49 331.33 53.49 332.33 53.49 333.33 53.49 334.33 53.49 335.33 53.49 336.33 53.49 337.33 53.49 338.33 53.49 19 Jan 2008 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51 312.97 53.51 313.97 53.51 314.97 53.51 315.97 53.51 316.97 53.51 317.97 53.51 318.97 53.51 319.97 53.51 320.97 53.51 321.97 53.51 322.97 53.51 323.97 53.51 324.97 53.51 325.97 53.51 326.97 53.51 327.97 53.51 328.97 53.51 329.97 53.51 330.97 53.51 331.97 53.51 332.97 53.51 333.97 53.51 334.97 53.51 335.97 53.51 336.97 53.51 337.97 53.51 338.97 53.51 339.97 53.51 20 Jan 2008 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54 305.61 53.54 306.61 53.54 307.61 53.54 308.61 53.54 309.61 53.54 310.61 53.54 311.61 53.54 312.61 53.54 313.61 53.54 314.61 53.54 315.61 53.54 316.61 53.54 317.61 53.54 318.61 53.54 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54 328.61 53.54 329.61 53.54 330.61 53.54 331.61 53.54 332.61 53.54 333.61 53.54 334.61 53.54 335.61 53.54 336.61 53.54 337.61 53.54 338.61 53.54 339.61 53.54 340.61 53.54 21 Jan 2008 302.24 52.57 303.24 52.57 304.24 52.57 305.24 52.57 306.24 52.57 307.24 52.57 308.24 52.57 309.24 52.57 310.24 52.57 311.24 52.57 312.24 52.57 313.24 52.57 314.24 52.57 315.24 52.57 316.24 52.57 317.24 52.57 318.24 52.57 319.24 52.57 320.24 52.57 321.24 52.57 322.24 52.57 323.24 52.57 324.24 52.57 325.24 52.57 326.24 52.57 327.24 52.57 328.24 52.57 329.24 52.57 330.24 52.57 331.24 52.57 332.24 52.57 333.24 52.57 334.24 52.57 335.24 52.57 336.24 52.57 337.24 52.57 338.24 52.57 339.24 52.57 340.24 52.57 341.24 52.57 22 Jan 2008 303.00 51.81 304.00 51.81 305.00 51.81 306.00 51.81 307.00 51.81 308.00 51.81 309.00 51.81 310.00 51.81 311.00 51.81 312.00 51.81 313.00 51.81 314.00 51.81 315.00 51.81 316.00 51.81 317.00 51.81 318.00 51.81 319.00 51.81 320.00 51.81 321.00 51.81 322.00 51.81 323.00 51.81 324.00 51.81 325.00 51.81 326.00 51.81 327.00 51.81 328.00 51.81 329.00 51.81 330.00 51.81 331.00 51.81 332.00 51.81 333.00 51.81 334.00 51.81 335.00 51.81 336.00 51.81 337.00 51.81 338.00 51.81 339.00 51.81 340.00 51.81 341.00 51.81 342.00 51.81 23 Jan 2008 303.65 51.66 304.65 51.66 305.65 51.66 306.65 51.66 307.65 51.66 308.65 51.66 309.65 51.66 310.65 51.66 311.65 51.66 312.65 51.66 313.65 51.66 314.65 51.66 315.65 51.66 316.65 51.66 317.65 51.66 318.65 51.66 319.65 51.66 320.65 51.66 321.65 51.66 322.65 51.66 323.65 51.66 324.65 51.66 325.65 51.66 326.65 51.66 327.65 51.66 328.65 51.66 329.65 45.73 330.65 45.59 332.65 51.66 333.65 51.66 334.65 51.66 335.65 51.66 336.65 51.66 337.65 51.66 338.65 51.66 339.65 51.66 340.65 51.66 341.65 51.66 342.65 41.44 343.65 40.71 24 Jan 2008 304.27 51.73 305.27 51.73 306.27 51.73 307.27 51.73 308.27 51.73 309.27 51.73 310.27 51.73 311.27 51.73 312.27 51.73 313.27 51.73 314.27 51.73 315.27 51.73 316.27 47.30 317.27 46.93 318.27 46.54 319.27 46.33 320.27 46.12 321.27 45.89 322.27 36.92 323.27 36.83 324.27 36.54 328.27 51.73 329.27 51.73 330.27 51.73 331.27 51.73 332.27 51.73 333.27 51.73 334.27 51.73 335.27 51.73 336.27 51.73 337.27 51.73 338.27 51.73 339.27 51.73 340.27 51.73 341.27 51.73 343.27 39.82 344.27 51.73 25 Jan 2008 305.04 40.98 306.04 40.52 307.04 40.05 308.04 39.57 309.04 39.07 310.04 38.76 311.04 38.44 312.04 38.11 313.04 37.76 314.04 37.40 315.04 37.23 316.04 36.84 317.04 36.65 318.04 36.45 319.04 36.24 320.04 36.22 322.04 51.81 323.04 51.81 324.04 51.81 325.04 51.81 326.04 51.81 327.04 51.81 328.04 51.81 329.04 51.81 330.04 51.81 331.04 51.81 332.04 51.81 333.04 51.81 334.04 51.81 335.04 51.81 336.04 51.81 337.04 51.81 338.04 51.81 339.04 51.81 340.04 51.81 341.04 51.81 342.04 51.81 343.04 51.81 344.04 51.81 345.04 51.81 26 Jan 2008 305.67 39.48 306.67 39.02 307.67 38.54 308.67 38.05 309.67 37.76 310.67 37.45 311.67 36.94 312.67 36.81 313.67 36.48 314.67 36.14 315.67 51.90 316.67 51.90 317.67 51.90 318.67 51.90 319.67 51.90 320.67 51.90 321.67 51.90 322.67 51.90 323.67 51.90 324.67 51.90 325.67 51.90 326.67 51.90 327.67 51.90 328.67 51.90 329.67 51.90 330.67 51.90 331.67 51.90 332.67 51.90 333.67 51.90 334.67 51.90 335.67 51.90 336.67 51.90 337.67 51.90 338.67 51.90 339.67 51.90 340.67 51.90 341.67 51.90 342.67 51.90 343.67 51.90 344.67 51.90 345.67 51.90 27 Jan 2008 306.29 38.17 307.29 37.71 308.29 37.24 309.29 36.96 310.29 36.48 311.29 36.19 312.29 35.89 313.29 35.59 314.29 35.48 315.29 35.17 316.29 35.05 317.29 34.74 318.29 43.35 319.29 43.04 320.29 42.93 321.29 42.62 322.29 42.50 323.29 42.39 324.29 42.28 325.29 41.98 326.29 41.87 327.29 41.77 328.29 41.67 329.29 41.58 330.29 41.50 331.29 41.42 332.29 41.35 333.29 41.28 334.29 41.23 335.29 40.98 336.29 40.95 337.29 40.52 338.29 40.10 339.29 39.49 340.29 39.09 341.29 38.70 342.29 38.12 343.29 04.79 344.29 04.68 345.29 04.75 346.29 04.62 347.29 04.69 348.29 04.54 28 Jan 2008 306.90 37.07 307.90 36.62 308.90 36.17 309.90 35.92 310.90 35.65 311.90 35.39 312.90 35.12 313.90 34.84 314.90 34.57 315.90 34.29 333.90 31.84 334.90 31.43 335.90 05.96 336.90 05.89 337.90 06.00 338.90 05.90 339.90 05.79 340.90 05.87 341.90 05.75 342.90 05.61 343.90 05.67 344.90 05.52 345.90 05.57 346.90 05.41 347.90 05.45 348.90 05.27 29 Jan 2008 307.70 36.12 308.70 35.69 309.70 35.46 310.70 35.02 311.70 34.78 312.70 34.54 313.70 34.30 314.70 34.06 315.70 33.81 316.70 33.77 317.70 33.52 318.70 33.48 319.70 33.23 320.70 33.19 321.70 32.95 322.70 32.91 323.70 32.87 324.70 32.64 325.70 32.61 326.70 32.59 327.70 32.37 328.70 32.35 329.70 32.34 330.70 32.13 331.70 32.13 332.70 32.14 333.70 31.75 334.70 07.36 335.70 07.25 336.70 07.14 337.70 07.02 338.70 06.88 339.70 06.75 340.70 06.80 341.70 06.64 342.70 06.68 343.70 06.51 344.70 06.34 345.70 06.36 346.70 06.18 347.70 06.19 348.70 05.99 349.70 05.99 30 Jan 2008 308.32 35.47 309.32 35.06 310.32 34.85 311.32 34.44 312.32 34.23 313.32 34.01 314.32 33.80 315.32 33.58 316.32 33.37 317.32 33.35 318.32 33.14 319.32 32.92 320.32 32.91 321.32 32.70 322.32 32.69 323.32 32.48 324.32 32.48 325.32 32.27 326.32 32.28 327.32 32.08 328.32 32.09 329.32 31.90 330.32 31.92 331.32 31.94 332.32 31.77 333.32 31.60 334.32 08.52 335.32 08.39 336.32 08.24 337.32 08.28 338.32 08.12 339.32 07.95 340.32 07.77 341.32 07.79 342.32 07.60 343.32 07.40 344.32 07.40 345.32 07.20 346.32 07.19 347.32 06.98 348.32 06.96 349.32 06.74 350.32 06.71 31 Jan 2008 308.91 35.04 309.91 34.65 310.91 34.47 311.91 34.08 312.91 33.89 313.91 33.70 314.91 33.51 315.91 33.32 316.91 33.13 317.91 32.94 318.91 32.75 319.91 32.76 320.91 32.57 321.91 32.39 322.91 32.40 323.91 32.22 324.91 32.24 325.91 32.06 326.91 31.89 327.91 31.92 328.91 31.75 329.91 31.78 330.91 31.62 331.91 31.66 332.91 31.51 333.91 31.56 334.91 09.80 335.91 09.62 336.91 09.43 337.91 09.23 338.91 09.23 339.91 09.02 340.91 08.81 341.91 08.79 342.91 09.61 343.91 27.89 344.91 27.58 345.91 27.28 346.91 26.99 347.91 26.50 348.91 26.21 349.91 25.93 01 Feb 2008 309.74 34.72 310.74 34.36 311.74 34.19 312.74 33.82 313.74 33.65 314.74 33.48 315.74 33.31 316.74 33.14 317.74 32.98 318.74 32.81 319.74 32.64 320.74 32.47 321.74 32.51 322.74 32.34 323.74 32.18 324.74 32.02 325.74 32.06 326.74 31.91 327.74 31.75 328.74 31.80 329.74 31.65 330.74 31.70 331.74 31.56 332.74 31.42 333.74 31.48 334.74 31.34 335.74 29.41 336.74 29.08 337.74 28.76 338.74 28.49 339.74 28.22 340.74 28.09 341.74 28.08 342.74 27.97 343.74 27.76 344.74 27.84 345.74 27.58 346.74 27.39 347.74 26.90 348.74 26.61 349.74 26.33 350.74 26.05 02 Feb 2008 310.34 34.70 311.34 34.35 312.34 34.20 313.34 33.85 314.34 33.70 315.34 33.54 316.34 33.19 317.34 33.04 318.34 32.89 319.34 32.74 320.34 32.59 321.34 32.44 322.34 32.50 323.34 32.35 324.34 32.20 325.34 32.06 326.34 31.92 327.34 31.98 328.34 31.84 329.34 31.70 330.34 31.76 331.34 31.63 332.34 31.50 333.34 31.57 334.34 31.44 335.34 31.32 336.34 30.11 337.34 29.29 338.34 28.94 339.34 28.65 340.34 28.52 341.34 28.33 342.34 28.09 343.34 28.00 344.34 27.85 345.34 27.83 346.34 27.76 347.34 27.64 348.34 27.16 349.34 26.88 350.34 26.59 351.34 26.32 352.34 26.04 03 Feb 2008 310.91 34.88 311.91 34.55 312.91 34.21 313.91 34.08 314.91 33.74 315.91 33.60 316.91 33.47 317.91 33.33 318.91 33.20 319.91 33.06 320.91 32.93 321.91 32.79 322.91 32.66 323.91 32.53 324.91 32.40 325.91 32.26 326.91 32.14 327.91 32.01 328.91 32.08 329.91 31.95 330.91 31.83 331.91 31.71 332.91 31.79 333.91 31.67 334.91 31.55 335.91 31.64 336.91 31.52 337.91 30.48 338.91 29.58 339.91 29.20 340.91 28.91 341.91 28.69 342.91 28.50 343.91 28.41 344.91 28.24 345.91 28.15 346.91 28.08 347.91 27.99 348.91 27.74 349.91 27.45 350.91 27.17 351.91 26.69 352.91 26.42 04 Feb 2008 311.77 35.19 312.77 34.87 313.77 34.55 314.77 34.42 315.77 34.10 316.77 33.98 317.77 33.86 318.77 33.53 319.77 33.41 320.77 33.29 321.77 33.16 322.77 33.04 323.77 32.92 324.77 32.80 325.77 32.68 326.77 32.56 327.77 32.44 328.77 32.32 329.77 32.41 330.77 32.29 331.77 32.18 332.77 32.06 333.77 31.95 334.77 32.04 335.77 31.93 336.77 31.82 337.77 31.72 338.77 31.61 339.77 31.01 340.77 30.09 341.77 29.55 342.77 29.39 343.77 29.02 344.77 28.83 345.77 28.84 346.77 28.65 347.77 28.46 348.77 28.29 349.77 28.17 350.77 27.89 351.77 27.61 352.77 27.33 353.77 27.05 05 Feb 2008 312.34 35.84 313.34 35.53 314.34 35.22 315.34 34.91 316.34 34.80 317.34 34.49 318.34 34.37 319.34 34.26 320.34 33.95 321.34 33.84 322.34 33.72 323.34 33.61 324.34 33.50 325.34 33.39 326.34 33.28 327.34 33.16 328.34 33.05 329.34 32.94 330.34 32.84 331.34 32.73 332.34 32.62 333.34 32.51 334.34 32.61 335.34 32.50 336.34 32.40 337.34 32.30 338.34 32.19 339.34 32.29 340.34 32.00 341.34 31.70 342.34 31.40 343.34 30.69 344.34 30.15 345.34 29.81 346.34 29.66 347.34 29.51 348.34 29.36 349.34 29.21 350.34 29.07 351.34 28.60 352.34 28.31 353.34 28.03 06 Feb 2008 312.78 36.81 313.78 36.51 314.78 36.21 315.78 35.91 316.78 35.61 317.78 35.50 318.78 35.20 319.78 35.09 320.78 34.79 321.78 34.69 322.78 34.58 323.78 34.48 324.78 34.17 325.78 34.07 326.78 33.97 327.78 33.86 328.78 33.76 329.78 33.66 330.78 33.55 331.78 33.45 332.78 33.35 333.78 33.45 334.78 33.35 335.78 33.25 336.78 33.15 337.78 33.05 338.78 32.95 339.78 33.06 340.78 32.96 341.78 32.67 342.78 32.37 343.78 32.08 344.78 31.79 345.78 31.49 346.78 31.17 347.78 30.75 348.78 30.52 349.78 30.30 350.78 30.06 351.78 29.77 352.78 29.49 353.78 29.21 354.78 28.92 07 Feb 2008 313.68 37.96 314.68 37.67 315.68 37.38 316.68 37.08 317.68 36.79 318.68 36.49 319.68 36.39 320.68 36.10 321.68 36.00 322.68 35.70 323.68 35.61 324.68 35.51 325.68 35.41 326.68 35.12 327.68 35.02 328.68 34.92 329.68 34.82 330.68 34.73 331.68 34.63 332.68 34.53 333.68 34.44 334.68 34.34 335.68 34.24 336.68 34.15 337.68 34.25 338.68 34.16 339.68 34.06 340.68 33.97 341.68 33.88 342.68 33.78 343.68 33.69 344.68 33.40 345.68 33.11 346.68 32.82 347.68 32.53 348.68 32.24 349.68 31.95 350.68 31.67 351.68 31.38 352.68 31.10 353.68 30.81 354.68 30.53 355.68 30.25 08 Feb 2008 314.32 39.52 315.32 39.23 316.32 38.95 317.32 38.66 318.32 38.37 319.32 38.08 320.32 37.79 321.32 37.70 322.32 37.41 323.32 37.32 324.32 37.03 325.32 36.94 326.32 36.65 327.32 36.56 328.32 36.46 329.32 36.37 330.32 36.28 331.32 36.19 332.32 36.09 333.32 35.80 334.32 35.71 335.32 35.82 336.32 35.72 337.32 35.63 338.32 35.54 339.32 35.45 340.32 35.36 341.32 35.27 342.32 35.17 343.32 35.08 344.32 35.19 345.32 35.10 346.32 34.81 347.32 34.52 348.32 34.24 349.32 33.95 350.32 33.66 351.32 33.37 352.32 33.09 353.32 32.80 354.32 32.52 355.32 32.23 356.32 31.95 09 Feb 2008 314.84 41.42 315.84 41.14 316.84 40.86 317.84 40.58 318.84 40.30 319.84 40.01 320.84 39.73 321.84 39.45 322.84 39.16 323.84 39.08 324.84 38.79 325.84 38.70 326.84 38.42 327.84 38.33 328.84 38.24 329.84 37.96 330.84 37.87 331.84 37.78 332.84 37.69 333.84 37.60 334.84 37.52 335.84 37.43 336.84 37.34 337.84 37.25 338.84 37.16 339.84 37.07 340.84 36.98 341.84 36.89 342.84 36.80 343.84 36.71 344.84 36.62 345.84 36.54 346.84 36.65 347.84 36.36 348.84 36.07 349.84 35.78 350.84 35.50 351.84 35.21 352.84 34.92 353.84 34.64 354.84 34.35 355.84 34.06 10 Feb 2008 315.77 43.42 316.77 43.15 317.77 42.87 318.77 42.59 319.77 42.32 320.77 42.04 321.77 41.76 322.77 41.48 323.77 41.20 324.77 40.92 325.77 40.84 326.77 40.56 327.77 40.48 328.77 40.20 329.77 40.11 330.77 39.83 331.77 39.75 332.77 39.66 333.77 39.58 334.77 39.29 335.77 39.21 336.77 39.12 337.77 39.04 338.77 38.95 339.77 38.86 340.77 38.78 341.77 38.69 342.77 38.60 343.77 38.52 344.77 38.43 345.77 38.34 346.77 38.46 347.77 38.37 348.77 38.28 349.77 38.19 350.77 37.91 351.77 37.62 352.77 37.33 353.77 37.04 354.77 36.76 355.77 36.47 356.77 36.19 11 Feb 2008 316.28 45.58 317.28 45.31 318.28 45.04 319.28 44.77 320.28 44.50 321.28 44.23 322.28 43.95 323.28 43.68 324.28 43.40 325.28 43.13 326.28 42.85 327.28 42.58 328.28 42.50 329.28 42.22 330.28 42.15 331.28 41.87 332.28 41.79 333.28 41.51 334.28 41.43 335.28 41.35 336.28 41.26 337.28 40.98 338.28 40.90 339.28 40.82 340.28 40.73 341.28 40.65 342.28 40.56 343.28 40.48 344.28 40.39 345.28 40.31 346.28 40.22 347.28 40.14 348.28 40.05 349.28 39.97 350.28 39.88 351.28 39.99 352.28 39.91 353.28 39.62 354.28 39.33 355.28 39.04 356.28 38.76 357.28 38.47 358.28 38.18 12 Feb 2008 317.23 47.48 318.23 47.21 319.23 46.95 320.23 46.68 321.23 46.41 322.23 46.15 323.23 45.88 324.23 45.61 325.23 45.34 326.23 45.07 327.23 44.80 328.23 44.53 329.23 44.25 330.23 43.98 331.23 43.91 332.23 43.63 333.23 43.56 334.23 43.28 335.23 43.20 336.23 43.13 337.23 42.85 338.23 42.77 339.23 42.69 340.23 42.61 341.23 42.33 342.23 42.25 343.23 42.17 344.23 42.08 345.23 42.00 346.23 41.92 347.23 41.83 348.23 41.75 349.23 41.67 350.23 41.58 351.23 41.49 352.23 41.61 353.23 41.52 354.23 41.44 355.23 41.35 356.23 41.06 357.23 40.77 358.23 40.49 359.23 40.20 13 Feb 2008 317.73 49.20 318.73 48.94 319.73 48.68 320.73 48.42 321.73 48.16 322.73 47.90 323.73 47.64 324.73 47.37 325.73 47.11 326.73 46.84 327.73 46.58 328.73 46.31 329.73 46.04 330.73 45.77 331.73 45.50 332.73 45.23 333.73 45.16 334.73 44.89 335.73 44.82 336.73 44.55 337.73 44.47 338.73 44.20 339.73 44.12 340.73 44.04 341.73 43.97 342.73 43.69 343.73 43.61 344.73 43.53 345.73 43.45 346.73 43.37 347.73 43.29 348.73 43.20 349.73 43.12 350.73 43.04 351.73 42.95 352.73 42.87 353.73 42.78 354.73 42.70 355.73 42.61 356.73 42.52 357.73 42.64 358.73 42.35 359.73 42.06 14 Feb 2008 318.20 50.57 319.20 50.32 320.20 50.06 321.20 49.81 322.20 49.55 323.20 49.30 324.20 49.04 325.20 48.78 326.20 48.52 327.20 48.26 328.20 48.00 329.20 47.74 330.20 47.48 331.20 47.22 332.20 46.95 333.20 46.69 334.20 46.42 335.20 46.15 336.20 46.09 337.20 45.82 338.20 45.55 339.20 45.48 340.20 45.40 341.20 45.13 342.20 45.06 343.20 44.78 344.20 44.71 345.20 44.63 346.20 44.55 347.20 44.47 348.20 44.40 349.20 44.12 350.20 44.03 351.20 43.95 352.20 43.87 353.20 43.79 354.20 43.70 355.20 43.81 356.20 43.73 357.20 43.64 358.20 43.55 359.20 43.47 000.20 43.38 15 Feb 2008 319.19 51.46 320.19 51.21 321.19 50.96 322.19 50.71 323.19 50.46 324.19 50.21 325.19 49.96 326.19 49.71 327.19 49.46 328.19 49.20 329.19 48.95 330.19 48.69 331.19 48.43 332.19 48.17 333.19 47.92 334.19 47.65 335.19 47.39 336.19 47.13 337.19 46.87 338.19 46.60 339.19 46.54 340.19 46.27 341.19 46.20 342.19 45.93 343.19 45.86 344.19 45.59 345.19 45.52 346.19 45.44 347.19 45.17 348.19 45.09 349.19 45.01 350.19 44.93 351.19 44.85 352.19 44.77 353.19 44.49 354.19 44.41 355.19 44.32 356.19 44.44 357.19 44.35 358.19 44.27 359.19 44.18 000.19 44.09 001.19 44.00 16 Feb 2008 319.64 52.17 320.64 51.93 321.64 51.69 322.64 51.45 323.64 51.21 324.64 50.96 325.64 50.72 326.64 50.47 327.64 50.23 328.64 49.98 329.64 49.73 330.64 49.48 331.64 49.23 332.64 48.97 333.64 48.72 334.64 48.47 335.64 48.21 336.64 47.95 337.64 47.69 338.64 47.43 339.64 47.17 340.64 46.91 341.64 46.85 342.64 46.58 343.64 46.31 344.64 46.25 345.64 45.98 346.64 45.91 347.64 45.83 348.64 45.56 349.64 45.48 350.64 45.41 351.64 45.13 352.64 45.05 353.64 44.97 354.64 44.89 355.64 44.81 356.64 44.72 357.64 44.64 358.64 44.55 359.64 44.46 000.64 44.37 001.64 44.28 17 Feb 2008 320.66 52.51 321.66 52.27 322.66 52.04 323.66 51.80 324.66 51.57 325.66 51.33 326.66 51.09 327.66 50.85 328.66 50.61 329.66 50.37 330.66 50.13 331.66 49.88 332.66 49.63 333.66 49.39 334.66 49.14 335.66 48.89 336.66 48.64 337.66 48.38 338.66 48.13 339.66 47.87 340.66 47.62 341.66 47.36 342.66 47.10 343.66 46.84 344.66 46.77 345.66 46.51 346.66 46.24 347.66 46.17 348.66 45.90 349.66 45.83 350.66 45.76 351.66 45.48 352.66 45.40 353.66 45.33 354.66 45.24 355.66 45.16 356.66 44.88 357.66 44.79 358.66 44.71 359.66 44.62 000.66 44.53 001.66 44.44 002.66 44.54 18 Feb 2008 321.09 52.79 322.09 52.56 323.09 52.34 324.09 52.11 325.09 51.88 326.09 51.65 327.09 51.42 328.09 51.18 329.09 50.95 330.09 50.72 331.09 50.48 332.09 50.24 333.09 50.00 334.09 49.76 335.09 49.52 336.09 49.27 337.09 49.03 338.09 48.78 339.09 48.53 340.09 48.28 341.09 48.03 342.09 47.77 343.09 47.52 344.09 47.26 345.09 47.00 346.09 46.74 347.09 46.47 348.09 46.41 349.09 46.14 350.09 46.07 351.09 45.80 352.09 45.72 353.09 45.45 354.09 45.37 355.09 45.29 356.09 45.21 357.09 44.93 358.09 44.84 359.09 44.75 000.09 44.66 001.09 44.57 002.09 44.47 003.09 44.38 004.09 44.28 19 Feb 2008 322.79 52.65 323.79 52.43 324.79 52.21 325.79 51.99 326.79 51.76 327.79 51.54 328.79 51.31 329.79 51.09 330.79 50.86 331.79 50.63 332.79 50.39 333.79 50.16 334.79 49.92 335.79 49.69 336.79 49.45 337.79 49.21 338.79 48.97 339.79 48.72 340.79 48.47 341.79 48.23 342.79 47.97 343.79 47.72 344.79 47.47 345.79 47.21 346.79 46.95 347.79 46.69 348.79 46.43 349.79 46.16 350.79 46.09 351.79 45.82 352.79 45.75 353.79 45.47 354.79 45.39 355.79 45.31 356.79 45.03 357.79 44.94 358.79 44.86 359.79 44.77 000.79 44.67 001.79 44.58 002.79 44.48 003.79 44.38 20 Feb 2008 323.86 53.55 324.86 53.24 325.86 52.91 326.86 52.58 327.86 52.23 328.86 51.87 329.86 51.50 330.86 51.11 331.86 50.81 332.86 50.59 333.86 50.36 334.86 50.13 335.86 49.90 336.86 49.67 337.86 49.43 338.86 49.20 339.86 48.96 340.86 48.72 341.86 48.47 342.86 48.23 343.86 47.98 344.86 47.73 345.86 47.48 346.86 47.22 347.86 46.96 348.86 46.70 349.86 46.44 350.86 46.17 351.86 45.90 352.86 45.83 353.86 45.55 354.86 45.28 355.86 45.20 356.86 45.11 357.86 44.83 358.86 44.74 359.86 44.64 000.86 44.55 001.86 44.45 002.86 44.15 003.86 44.04 004.86 43.93 21 Feb 2008 324.94 54.52 325.94 54.23 326.94 53.93 327.94 53.61 328.94 53.29 329.94 52.95 330.94 52.60 331.94 52.23 332.94 51.85 333.94 51.44 334.94 51.02 335.94 50.57 336.94 50.10 337.94 49.60 338.94 49.34 339.94 49.11 340.94 48.87 341.94 48.63 342.94 48.39 343.94 48.15 344.94 47.90 345.94 47.65 346.94 47.40 347.94 47.14 348.94 46.88 349.94 46.62 350.94 46.36 351.94 46.09 352.94 45.82 353.94 45.54 354.94 45.26 355.94 45.18 356.94 44.90 357.94 44.81 358.94 44.72 359.94 44.42 000.94 44.32 001.94 44.22 002.94 44.11 003.94 44.00 004.94 43.88 005.94 43.77 22 Feb 2008 326.03 55.19 327.03 55.19 328.03 54.92 329.03 54.64 330.03 54.34 331.03 54.03 332.03 53.70 333.03 53.36 334.03 53.00 335.03 52.62 336.03 52.22 337.03 51.80 338.03 51.34 339.03 50.86 340.03 50.34 341.03 49.78 342.03 49.16 343.03 48.49 344.03 48.25 345.03 48.00 346.03 47.76 347.03 47.51 348.03 47.25 349.03 47.00 350.03 46.73 351.03 46.47 352.03 46.20 353.03 45.93 354.03 45.65 355.03 45.37 356.03 45.09 357.03 44.80 358.03 44.71 359.03 44.41 000.03 44.31 001.03 44.20 002.03 43.89 003.03 43.78 004.03 43.66 005.03 43.54 006.03 43.41 007.03 43.28 23 Feb 2008 327.14 54.98 328.14 54.98 329.14 54.98 330.14 54.98 331.14 54.98 332.14 54.98 333.14 54.84 334.14 54.53 335.14 54.20 336.14 53.86 337.14 53.49 338.14 53.10 339.14 52.68 340.14 52.23 341.14 51.73 342.14 51.19 343.14 50.60 344.14 49.93 345.14 49.17 346.14 48.29 347.14 47.56 348.14 47.30 349.14 47.05 350.14 46.79 351.14 46.52 352.14 46.25 353.14 45.98 354.14 45.70 355.14 45.41 356.14 45.12 357.14 44.83 358.14 44.53 359.14 44.43 000.14 44.12 001.14 44.01 002.14 43.69 003.14 43.57 004.14 43.44 005.14 43.30 006.14 43.17 007.14 43.02 008.14 42.87 24 Feb 2008 328.27 54.61 329.27 54.61 330.27 54.61 331.27 54.61 332.27 54.61 333.27 54.61 334.27 54.61 335.27 54.61 336.27 54.61 337.27 54.61 338.27 54.61 339.27 54.54 340.27 54.17 341.27 53.77 342.27 53.33 343.27 52.84 344.27 52.29 345.27 51.67 346.27 50.94 347.27 50.07 348.27 48.99 349.27 47.51 350.27 46.79 351.27 46.52 352.27 46.24 353.27 45.97 354.27 45.68 355.27 45.39 356.27 45.10 357.27 44.80 358.27 44.49 359.27 44.18 000.27 43.86 001.27 43.74 002.27 43.61 003.27 43.27 004.27 43.13 005.27 42.98 006.27 42.82 007.27 42.66 008.27 42.49 009.27 42.32 25 Feb 2008 330.11 54.46 331.11 54.46 332.11 54.46 333.11 54.46 334.11 54.46 335.11 54.46 336.11 54.46 337.11 54.46 338.11 54.46 339.11 54.46 340.11 54.46 341.11 54.46 342.11 54.46 343.11 54.46 344.11 54.46 345.11 54.46 346.11 54.02 347.11 53.45 348.11 52.76 349.11 51.90 350.11 50.72 351.11 48.72 352.11 46.27 353.11 45.99 354.11 45.70 355.11 45.40 356.11 45.10 357.11 44.79 358.11 44.48 359.11 44.16 000.11 43.83 001.11 43.49 002.11 43.35 003.11 43.00 004.11 42.84 005.11 42.67 006.11 42.50 007.11 42.31 008.11 42.12 009.11 42.12 010.11 41.92 26 Feb 2008 331.27 54.14 332.27 54.14 333.27 54.14 334.27 54.14 335.27 54.14 336.27 54.14 337.27 54.14 338.27 54.14 339.27 54.14 340.27 54.14 341.27 54.14 342.27 54.14 343.27 54.14 344.27 54.14 345.27 54.14 346.27 54.14 347.27 54.14 348.27 54.14 349.27 54.14 350.27 54.14 351.27 54.14 352.27 53.98 353.27 45.87 354.27 45.57 355.27 45.26 356.27 44.95 357.27 44.62 358.27 44.29 359.27 43.96 000.27 43.61 001.27 43.25 002.27 42.89 003.27 42.72 004.27 42.53 005.27 42.34 006.27 42.14 007.27 41.93 008.27 41.71 009.27 41.47 010.27 41.43 011.27 41.38 27 Feb 2008 332.45 54.04 333.45 54.04 334.45 54.04 335.45 54.04 336.45 54.04 337.45 54.04 338.45 54.04 339.45 54.04 340.45 54.04 341.45 54.04 342.45 54.04 343.45 54.04 344.45 54.04 345.45 54.04 346.45 54.04 347.45 54.04 348.45 54.04 349.45 54.04 350.45 54.04 351.45 54.04 352.45 54.04 353.45 54.04 354.45 54.04 355.45 54.04 356.45 54.04 357.45 54.04 358.45 44.02 359.45 43.66 000.45 43.29 001.45 42.91 002.45 42.52 003.45 42.31 004.45 42.10 005.45 41.67 006.45 41.64 007.45 41.39 008.45 41.12 009.45 41.05 010.45 40.96 011.45 40.66 012.45 40.55 28 Feb 2008 333.64 53.95 334.64 53.95 335.64 53.95 336.64 53.95 337.64 53.95 338.64 53.95 339.64 53.95 340.64 53.95 341.64 53.95 342.64 53.95 343.64 53.95 344.64 53.95 345.64 53.95 346.64 53.95 347.64 53.95 348.64 53.95 349.64 53.95 350.64 53.95 351.64 53.95 352.64 53.95 353.64 53.95 354.64 53.95 355.64 53.95 356.64 53.95 357.64 53.95 358.64 53.95 359.64 53.95 000.64 53.95 001.64 53.95 002.64 53.95 003.64 53.95 004.64 53.95 005.64 53.95 006.64 53.95 007.64 53.95 008.64 53.95 009.64 53.95 010.64 48.91 011.64 40.08 012.64 39.90 013.64 39.91 29 Feb 2008 334.84 53.49 335.84 53.49 336.84 53.49 337.84 53.49 338.84 53.49 339.84 53.49 340.84 53.49 341.84 53.49 342.84 53.49 343.84 53.49 344.84 53.49 345.84 53.49 346.84 53.49 347.84 53.49 348.84 53.49 349.84 53.49 350.84 53.49 351.84 53.49 352.84 53.49 353.84 53.49 354.84 53.49 355.84 53.49 356.84 53.49 357.84 53.49 358.84 53.49 359.84 53.49 000.84 53.49 001.84 53.49 002.84 53.49 003.84 53.49 004.84 53.49 005.84 53.49 006.84 53.49 007.84 53.49 008.84 53.49 009.84 53.49 010.84 53.49 011.84 53.49 012.84 53.49 013.84 53.49 014.84 53.49 01 Mar 2008 336.07 52.83 337.07 52.83 338.07 52.83 339.07 52.83 340.07 52.83 341.07 52.83 342.07 52.83 343.07 52.83 344.07 52.83 345.07 52.83 346.07 52.83 347.07 52.83 348.07 52.83 349.07 52.83 350.07 52.83 351.07 52.83 352.07 52.83 353.07 52.83 354.07 52.83 355.07 52.83 356.07 52.83 357.07 52.83 358.07 52.83 359.07 52.83 000.07 52.83 001.07 52.83 002.07 52.83 003.07 52.83 004.07 52.83 005.07 52.83 006.07 52.83 007.07 52.83 008.07 52.83 009.07 52.83 010.07 52.83 011.07 52.83 012.07 52.83 013.07 52.83 014.07 52.83 015.07 52.83 016.07 52.83 02 Mar 2008 337.31 52.39 338.31 52.39 339.31 52.39 340.31 52.39 341.31 52.39 342.31 52.39 343.31 52.39 344.31 52.39 345.31 52.39 346.31 52.39 347.31 52.39 348.31 52.39 349.31 52.39 350.31 52.39 351.31 52.39 352.31 52.39 353.31 52.39 354.31 52.39 355.31 52.39 356.31 52.39 357.31 52.39 358.31 52.39 359.31 52.39 000.31 52.39 001.31 52.39 002.31 52.39 003.31 52.39 004.31 52.39 005.31 52.39 006.31 52.39 007.31 52.39 008.31 52.39 009.31 52.39 010.31 52.39 011.31 52.39 012.31 52.39 013.31 52.39 014.31 52.39 015.31 52.39 016.31 52.39 017.31 52.39 03 Mar 2008 339.19 51.95 340.19 51.95 341.19 51.95 342.19 51.95 343.19 51.95 344.19 51.95 345.19 51.95 346.19 51.95 347.19 51.95 348.19 51.95 349.19 51.95 350.19 51.95 351.19 51.95 352.19 51.95 353.19 51.95 354.19 51.95 355.19 51.95 356.19 51.95 357.19 51.95 358.19 51.95 359.19 51.95 000.19 51.95 001.19 51.95 002.19 51.95 003.19 51.95 004.19 51.95 005.19 51.95 006.19 51.95 007.19 51.95 008.19 51.95 009.19 51.95 010.19 51.95 011.19 51.95 012.19 51.95 013.19 51.95 014.19 51.95 015.19 51.95 016.19 51.95 017.19 51.95 018.19 51.95 04 Mar 2008 340.46 51.72 341.46 51.72 342.46 51.72 343.46 51.72 344.46 51.72 345.46 51.72 346.46 51.72 347.46 51.72 348.46 51.72 349.46 51.72 350.46 51.72 351.46 51.72 352.46 51.72 353.46 51.72 354.46 51.72 355.46 51.72 356.46 51.72 357.46 51.72 358.46 51.72 359.46 51.72 000.46 51.72 001.46 51.72 002.46 51.72 003.46 51.72 004.46 51.72 005.46 51.72 006.46 51.72 007.46 51.72 008.46 51.72 009.46 51.72 010.46 51.72 011.46 51.72 012.46 51.72 013.46 51.72 014.46 51.72 015.46 51.72 016.46 51.72 017.46 51.72 018.46 51.72 019.46 51.72 05 Mar 2008 341.75 51.50 342.75 51.50 343.75 51.50 344.75 51.50 345.75 51.50 346.75 51.50 347.75 51.50 348.75 51.50 349.75 51.50 350.75 51.50 351.75 51.50 352.75 51.50 353.75 51.50 354.75 51.50 355.75 51.50 356.75 51.50 357.75 51.50 358.75 51.50 359.75 51.50 000.75 51.50 001.75 51.50 002.75 51.50 003.75 51.50 004.75 51.50 005.75 51.50 006.75 51.50 007.75 51.50 008.75 51.50 009.75 51.50 010.75 51.50 011.75 51.50 012.75 51.50 013.75 51.50 014.75 51.50 015.75 51.50 016.75 51.50 017.75 51.50 018.75 51.50 019.75 51.50 020.75 51.50 06 Mar 2008 343.05 51.49 344.05 51.49 345.05 51.49 346.05 51.49 347.05 51.49 348.05 51.49 349.05 51.49 350.05 51.49 351.05 51.49 352.05 51.49 353.05 51.49 354.05 51.49 355.05 51.49 356.05 51.49 357.05 51.49 358.05 51.49 359.05 51.49 000.05 51.49 001.05 51.49 002.05 51.49 003.05 51.49 004.05 51.49 005.05 51.49 006.05 51.49 007.05 51.49 008.05 51.49 009.05 51.49 010.05 51.49 011.05 51.49 012.05 51.49 013.05 51.49 014.05 51.49 015.05 51.49 016.05 51.49 017.05 51.49 018.05 51.49 019.05 51.49 020.05 51.49 021.05 51.49 022.05 51.49 07 Mar 2008 344.37 51.48 345.37 51.48 346.37 51.48 347.37 51.48 348.37 51.48 349.37 51.48 350.37 51.48 351.37 51.48 352.37 51.48 353.37 51.48 354.37 51.48 355.37 51.48 356.37 51.48 357.37 51.48 358.37 51.48 359.37 51.48 000.37 51.48 001.37 51.48 002.37 51.48 003.37 51.48 004.37 51.48 005.37 51.48 006.37 51.48 007.37 51.48 008.37 51.48 009.37 51.48 010.37 51.48 011.37 51.48 012.37 51.48 013.37 51.48 014.37 51.48 015.37 51.48 016.37 51.48 017.37 51.48 018.37 51.48 019.37 51.48 020.37 51.48 021.37 51.48 022.37 51.48 023.37 51.48 08 Mar 2008 345.70 51.47 346.70 51.47 347.70 51.47 348.70 51.47 349.70 51.47 350.70 51.47 351.70 51.47 352.70 51.47 353.70 51.47 354.70 51.47 355.70 51.47 356.70 51.47 357.70 51.47 358.70 51.47 359.70 51.47 000.70 51.47 001.70 51.47 002.70 51.47 003.70 51.47 004.70 51.47 005.70 51.47 006.70 51.47 007.70 51.47 008.70 51.47 009.70 51.47 010.70 51.47 011.70 51.47 012.70 51.47 013.70 51.47 014.70 51.47 015.70 51.47 016.70 51.47 017.70 51.47 018.70 51.47 019.70 51.47 020.70 51.47 021.70 51.47 09 Mar 2008 347.04 51.47 348.04 51.47 349.04 51.47 350.04 51.47 351.04 51.47 352.04 51.47 353.04 51.47 354.04 51.47 355.04 51.47 356.04 51.47 357.04 51.47 358.04 51.47 359.04 51.47 000.04 51.47 001.04 51.47 002.04 51.47 003.04 51.47 004.04 51.47 005.04 51.47 006.04 51.47 007.04 51.47 008.04 51.47 009.04 51.47 010.04 51.47 011.04 51.47 012.04 51.47 013.04 51.47 014.04 51.47 015.04 51.47 016.04 51.47 017.04 51.47 018.04 51.47 10 Mar 2008 348.41 51.87 349.41 51.87 350.41 51.87 351.41 51.87 352.41 51.87 353.41 51.87 354.41 51.87 355.41 51.87 356.41 51.87 357.41 51.87 358.41 51.87 359.41 51.87 000.41 51.87 001.41 51.87 002.41 51.87 003.41 51.87 004.41 51.87 005.41 51.87 006.41 51.87 007.41 51.87 008.41 51.87 009.41 51.87 010.41 51.87 011.41 51.87 012.41 51.87 013.41 51.87 014.41 51.87 015.41 51.87 11 Mar 2008 349.78 52.27 350.78 52.27 351.78 52.27 352.78 52.27 353.78 52.27 354.78 52.27 355.78 52.27 356.78 52.27 357.78 52.27 358.78 52.27 359.78 52.27 000.78 52.27 001.78 52.27 002.78 52.27 003.78 52.27 004.78 52.27 005.78 52.27 006.78 52.27 007.78 52.27 008.78 52.27 009.78 52.27 010.78 52.27 011.78 52.27 026.78 01.64 027.78 01.70 12 Mar 2008 350.93 52.68 351.93 52.68 352.93 52.68 353.93 52.68 354.93 52.68 355.93 52.68 356.93 52.68 357.93 52.68 358.93 52.68 359.93 52.68 000.93 52.68 001.93 52.68 002.93 52.68 003.93 52.68 004.93 52.68 005.93 52.68 006.93 52.68 007.93 52.68 008.93 52.68 013.93 01.63 014.93 01.74 015.93 01.65 016.93 01.75 017.93 01.84 018.93 01.93 019.93 02.01 020.93 01.90 021.93 01.97 022.93 02.04 023.93 02.11 024.93 02.17 025.93 02.03 026.93 02.09 027.93 02.14 028.93 02.18 029.93 02.23 13 Mar 2008 352.32 53.29 353.32 53.29 354.32 53.29 355.32 53.29 356.32 53.29 357.32 53.29 358.32 53.29 359.32 53.29 000.32 53.29 001.32 53.29 002.32 53.29 003.32 53.29 004.32 53.29 005.32 53.29 006.32 02.00 007.32 02.13 008.32 02.26 009.32 02.18 010.32 02.30 011.32 02.41 012.32 02.51 013.32 02.41 014.32 02.51 015.32 02.60 016.32 02.68 017.32 02.76 018.32 02.64 019.32 02.71 020.32 02.77 021.32 02.84 022.32 02.89 023.32 02.75 024.32 02.80 025.32 02.84 026.32 02.89 027.32 02.93 028.32 02.96 029.32 02.99 030.32 02.82 031.32 02.84 14 Mar 2008 353.74 53.91 354.74 53.91 355.74 53.91 356.74 53.91 357.74 53.91 358.74 53.91 359.74 53.91 000.74 53.91 001.74 53.91 002.74 53.91 003.74 02.99 004.74 02.92 005.74 03.04 006.74 03.16 007.74 03.07 008.74 03.18 009.74 03.28 010.74 03.38 011.74 03.27 012.74 03.35 013.74 03.43 014.74 03.51 015.74 03.38 016.74 03.45 017.74 03.51 018.74 03.57 019.74 03.62 020.74 03.67 021.74 03.52 022.74 03.56 023.74 03.60 024.74 03.63 025.74 03.66 026.74 03.69 027.74 03.51 028.74 03.53 029.74 03.55 030.74 03.56 031.74 03.57 032.74 03.58 15 Mar 2008 355.16 54.53 356.16 54.53 357.16 54.53 358.16 54.53 359.16 54.53 000.16 54.53 001.16 03.81 002.16 03.94 003.16 03.85 004.16 03.97 005.16 04.08 006.16 03.98 007.16 04.07 008.16 04.16 009.16 04.25 010.16 04.13 011.16 04.21 012.16 04.28 013.16 04.34 014.16 04.21 015.16 04.26 016.16 04.32 017.16 04.37 018.16 04.41 019.16 04.45 020.16 04.29 021.16 04.32 022.16 04.35 023.16 04.38 024.16 04.40 025.16 04.42 026.16 04.24 027.16 04.25 028.16 04.26 029.16 04.27 030.16 04.27 031.16 04.27 032.16 04.27 033.16 04.26 034.16 04.25 16 Mar 2008 356.59 54.96 357.59 54.96 358.59 04.46 359.59 04.58 000.59 04.69 001.59 04.60 002.59 04.70 003.59 04.80 004.59 04.69 005.59 04.78 006.59 04.86 007.59 04.94 008.59 04.81 009.59 04.87 010.59 04.93 011.59 04.99 012.59 04.84 013.59 04.89 014.59 04.94 015.59 04.98 016.59 05.01 017.59 05.05 018.59 04.87 019.59 04.90 020.59 04.92 021.59 04.94 022.59 04.95 023.59 04.96 024.59 04.77 025.59 04.78 026.59 04.78 027.59 04.78 028.59 04.77 029.59 04.76 030.59 04.75 031.59 04.74 032.59 04.72 033.59 04.70 034.59 04.48 035.59 04.45 17 Mar 2008 358.03 05.36 359.03 05.47 000.03 05.36 001.03 05.46 002.03 05.54 003.03 05.62 004.03 05.50 005.03 05.57 006.03 05.64 007.03 05.50 008.03 05.55 009.03 05.61 010.03 05.65 011.03 05.70 012.03 05.54 013.03 05.57 014.03 05.60 015.03 05.63 016.03 05.65 017.03 05.47 018.03 05.49 019.03 05.50 020.03 05.51 021.03 05.51 022.03 05.52 023.03 05.52 024.03 05.31 025.03 05.31 026.03 05.30 027.03 05.28 028.03 05.27 029.03 05.25 030.03 05.23 031.03 05.20 032.03 05.17 033.03 04.94 034.03 04.91 035.03 04.88 036.03 04.84 037.03 04.80 18 Mar 2008 359.48 05.89 000.48 05.97 001.48 06.04 002.48 05.90 003.48 05.96 004.48 06.02 005.48 06.07 006.48 05.92 007.48 05.96 008.48 06.00 009.48 06.03 010.48 05.86 011.48 05.88 012.48 05.90 013.48 05.92 014.48 05.94 015.48 05.95 016.48 05.75 017.48 05.76 018.48 05.76 019.48 05.76 020.48 05.75 021.48 05.74 022.48 05.53 023.48 05.51 024.48 05.49 025.48 05.47 026.48 05.45 027.48 05.42 028.48 05.39 029.48 05.36 030.48 05.32 031.48 05.29 032.48 05.05 033.48 05.00 034.48 04.96 035.48 04.91 036.48 04.86 037.48 04.80 038.48 04.75 19 Mar 2008 000.94 06.50 001.94 06.35 002.94 06.39 003.94 06.43 004.94 06.47 005.94 06.30 006.94 06.33 007.94 06.35 008.94 06.37 009.94 06.18 010.94 06.20 011.94 06.20 012.94 06.21 013.94 06.21 014.94 06.21 015.94 06.00 016.94 05.99 017.94 05.98 018.94 05.97 019.94 05.95 020.94 05.93 021.94 05.70 022.94 05.68 023.94 05.65 024.94 05.61 025.94 05.58 026.94 05.54 027.94 05.50 028.94 05.46 029.94 05.41 030.94 05.36 031.94 05.11 032.94 05.13 033.94 05.24 034.94 05.33 035.94 05.40 036.94 05.46 037.94 05.71 038.94 05.74 039.94 05.76 20 Mar 2008 002.40 06.90 003.40 06.92 004.40 06.94 005.40 06.76 006.40 06.77 007.40 06.78 008.40 06.79 009.40 06.79 010.40 06.58 011.40 06.58 012.40 06.57 013.40 06.56 014.40 06.54 015.40 06.33 016.40 06.30 017.40 06.28 018.40 06.25 019.40 06.22 020.40 06.19 021.40 06.16 022.40 05.92 023.40 05.88 024.40 05.83 025.40 05.79 026.40 05.74 027.40 05.74 028.40 05.92 029.40 05.88 030.40 06.02 031.40 06.14 032.40 06.24 033.40 06.33 034.40 06.39 035.40 06.64 036.40 06.68 037.40 06.70 038.40 06.71 039.40 06.71 040.40 06.89 041.40 06.86 21 Mar 2008 003.87 07.50 004.87 07.50 005.87 07.30 006.87 07.30 007.87 07.29 008.87 07.27 009.87 07.06 010.87 07.04 011.87 07.02 012.87 06.99 013.87 06.97 014.87 06.74 015.87 06.70 016.87 06.67 017.87 06.63 018.87 06.59 019.87 06.54 020.87 06.49 021.87 06.64 022.87 06.76 023.87 06.83 024.87 07.08 025.87 07.09 026.87 07.28 027.87 07.24 028.87 07.38 029.87 07.49 030.87 07.59 031.87 07.66 032.87 07.72 033.87 07.76 034.87 07.79 035.87 07.80 036.87 07.79 037.87 07.98 038.87 07.95 039.87 07.91 040.87 07.86 041.87 08.00 042.87 07.93 22 Mar 2008 005.34 07.72 006.34 07.70 007.34 07.68 008.34 07.65 009.34 07.63 010.34 07.39 011.34 07.36 012.34 07.32 013.34 07.28 014.34 07.38 015.34 07.53 016.34 07.59 017.34 07.76 018.34 08.07 019.34 08.11 020.34 08.30 021.34 08.44 022.34 08.54 023.34 08.60 024.34 08.62 025.34 08.61 026.34 08.77 027.34 08.70 028.34 08.81 029.34 08.89 030.34 08.96 031.34 09.01 032.34 08.84 033.34 08.85 034.34 09.04 035.34 09.03 036.34 09.00 037.34 08.95 038.34 08.90 039.34 08.83 040.34 08.96 041.34 08.87 042.34 08.78 043.34 08.87 044.34 08.76 23 Mar 2008 006.82 08.21 007.82 08.17 008.82 08.13 009.82 08.08 010.82 09.45 011.82 09.67 012.82 09.92 013.82 09.92 014.82 09.96 015.82 10.06 016.82 10.25 017.82 10.36 018.82 10.40 019.82 10.37 020.82 10.48 021.82 10.35 022.82 10.38 023.82 10.37 024.82 10.52 025.82 10.45 026.82 10.35 027.82 10.42 028.82 10.47 029.82 10.30 030.82 10.32 031.82 10.31 032.82 10.29 033.82 10.26 034.82 10.21 035.82 10.15 036.82 10.08 037.82 10.19 038.82 10.10 039.82 10.00 040.82 10.09 041.82 09.97 042.82 09.84 043.82 09.90 044.82 09.76 045.82 09.81 24 Mar 2008 008.11 08.70 009.11 08.64 010.11 12.90 011.11 12.92 012.11 12.99 013.11 12.79 014.11 12.92 015.11 12.87 016.11 12.68 017.11 12.78 018.11 12.59 019.11 12.54 020.11 12.62 021.11 12.46 022.11 12.45 023.11 12.40 024.11 12.31 025.11 12.20 026.11 12.26 027.11 12.10 028.11 12.11 029.11 12.11 030.11 11.89 031.11 11.85 032.11 11.80 033.11 11.73 034.11 11.65 035.11 11.56 036.11 11.46 037.11 11.35 038.11 11.43 039.11 11.30 040.11 11.16 041.11 11.02 042.11 11.07 043.11 10.91 044.11 10.94 045.11 10.77 046.11 10.79 047.11 10.61 048.11 10.62 25 Mar 2008 009.59 16.71 010.59 16.35 011.59 16.16 012.59 16.03 013.59 15.95 014.59 15.65 015.59 15.60 016.59 15.44 017.59 15.19 018.59 15.07 019.59 14.89 020.59 14.86 021.59 14.59 022.59 14.48 023.59 14.34 024.59 14.17 025.59 14.18 026.59 13.97 027.59 13.94 028.59 13.69 029.59 13.63 030.59 13.55 031.59 13.45 032.59 13.35 033.59 13.23 034.59 13.11 035.59 12.97 036.59 12.83 037.59 12.68 038.59 12.52 039.59 12.55 040.59 12.38 041.59 12.20 042.59 12.21 043.59 12.02 044.59 12.03 045.59 11.83 046.59 11.82 047.59 11.61 048.59 11.60 049.59 11.38 26 Mar 2008 011.07 19.84 012.07 19.53 013.07 19.09 014.07 18.85 015.07 18.68 016.07 18.40 017.07 18.04 018.07 17.82 019.07 17.55 020.07 17.44 021.07 17.09 022.07 16.91 023.07 16.70 024.07 16.47 025.07 16.42 026.07 16.15 027.07 16.07 028.07 15.77 029.07 15.65 030.07 15.53 031.07 15.39 032.07 15.05 033.07 14.89 034.07 14.73 035.07 14.76 036.07 14.58 037.07 14.39 038.07 14.20 039.07 14.00 040.07 14.00 041.07 13.79 042.07 13.58 043.07 13.56 044.07 13.34 045.07 13.32 046.07 13.09 047.07 13.05 048.07 12.82 049.07 12.78 050.07 12.53 051.07 12.49 27 Mar 2008 012.55 19.92 013.55 19.85 014.55 19.88 015.55 20.04 016.55 19.93 017.55 19.99 018.55 20.00 019.55 19.79 020.55 19.54 021.55 19.28 022.55 18.99 023.55 18.69 024.55 18.37 025.55 18.23 026.55 17.89 027.55 17.73 028.55 17.56 029.55 17.19 030.55 17.00 031.55 16.81 032.55 16.61 033.55 16.41 034.55 16.20 035.55 15.98 036.55 15.96 037.55 15.74 038.55 15.51 039.55 15.27 040.55 15.23 041.55 14.99 042.55 14.94 043.55 14.70 044.55 14.44 045.55 14.39 046.55 14.13 047.55 14.07 048.55 13.81 049.55 13.74 050.55 13.47 051.55 13.40 052.55 13.33 28 Mar 2008 014.03 19.75 015.03 19.91 016.03 19.84 017.03 19.95 018.03 20.03 019.03 19.90 020.03 19.95 021.03 19.99 022.03 20.01 023.03 20.02 024.03 20.03 025.03 20.02 026.03 20.21 027.03 20.19 028.03 19.77 029.03 19.54 030.03 19.30 031.03 19.06 032.03 18.82 033.03 18.57 034.03 18.32 035.03 18.06 036.03 17.80 037.03 17.74 038.03 17.47 039.03 17.21 040.03 17.13 041.03 16.86 042.03 16.59 043.03 16.51 044.03 16.23 045.03 16.15 046.03 15.86 047.03 15.78 048.03 15.49 049.03 15.40 050.03 15.11 051.03 15.02 052.03 14.72 053.03 14.63 054.03 14.53 29 Mar 2008 015.69 19.92 016.69 19.88 017.69 20.03 018.69 19.97 019.69 19.91 020.69 20.04 021.69 19.97 022.69 20.10 023.69 20.02 024.69 20.14 025.69 20.06 026.69 20.17 027.69 20.09 028.69 20.20 029.69 20.10 030.69 20.21 031.69 20.12 032.69 20.22 033.69 20.12 034.69 20.22 035.69 19.92 036.69 19.62 037.69 19.52 038.69 19.22 039.69 18.91 040.69 18.80 041.69 18.50 042.69 18.39 043.69 18.08 044.69 17.77 045.69 17.66 046.69 17.35 047.69 17.23 048.69 16.92 049.69 16.81 050.69 16.69 051.69 16.37 052.69 16.26 053.69 15.94 054.69 15.82 30 Mar 2008 017.16 20.34 018.16 20.37 019.16 20.20 020.16 20.24 021.16 20.28 022.16 20.32 023.16 20.36 024.16 20.20 025.16 20.25 026.16 20.30 027.16 20.35 028.16 20.40 029.16 20.25 030.16 20.30 031.16 20.36 032.16 20.41 033.16 20.27 034.16 20.32 035.16 20.38 036.16 20.44 037.16 20.50 038.16 20.35 039.16 20.41 040.16 20.24 041.16 20.02 042.16 19.81 043.16 19.59 044.16 19.37 045.16 19.15 046.16 18.93 047.16 18.71 048.16 18.50 049.16 18.28 050.16 18.06 051.16 17.84 052.16 17.62 053.16 17.40 054.16 17.18 055.16 16.96 056.16 16.74 31 Mar 2008 018.63 21.29 019.63 21.24 020.63 21.19 021.63 21.15 022.63 21.11 023.63 21.09 024.63 21.06 025.63 21.04 026.63 21.03 027.63 21.02 028.63 21.02 029.63 21.01 030.63 21.01 031.63 21.02 032.63 21.03 033.63 21.04 034.63 21.05 035.63 20.86 036.63 20.88 037.63 20.90 038.63 20.92 039.63 20.94 040.63 20.97 041.63 20.99 042.63 21.02 043.63 20.82 044.63 20.59 045.63 20.37 046.63 20.14 047.63 19.92 048.63 19.69 049.63 19.47 050.63 19.24 051.63 19.01 052.63 18.79 053.63 18.56 054.63 18.33 055.63 18.11 056.63 17.88 057.63 17.65 01 Apr 2008 020.09 23.53 021.09 23.22 022.09 22.92 023.09 22.82 024.09 22.74 025.09 22.66 026.09 22.58 027.09 22.51 028.09 22.45 029.09 22.40 030.09 22.34 031.09 22.30 032.09 22.26 033.09 22.22 034.09 22.18 035.09 22.16 036.09 22.13 037.09 22.11 038.09 22.09 039.09 22.07 040.09 22.06 041.09 22.05 042.09 21.84 043.09 21.83 044.09 21.83 045.09 21.83 046.09 21.83 047.09 21.76 048.09 21.53 049.09 21.30 050.09 21.07 051.09 20.83 052.09 20.60 053.09 20.37 054.09 20.30 055.09 20.31 056.09 20.33 057.09 20.14 058.09 19.76 059.09 19.58 02 Apr 2008 021.54 26.42 022.54 26.06 023.54 25.72 024.54 25.38 025.54 25.05 026.54 24.73 027.54 24.42 028.54 24.11 029.54 23.81 030.54 23.71 031.54 23.62 032.54 23.33 033.54 23.26 034.54 23.18 035.54 23.11 036.54 23.05 037.54 22.99 038.54 22.93 039.54 22.88 040.54 22.83 041.54 22.78 042.54 22.74 043.54 22.70 044.54 22.67 045.54 22.64 046.54 22.61 047.54 22.58 048.54 22.56 049.54 22.53 050.54 22.34 051.54 22.11 052.54 21.87 053.54 21.63 054.54 21.39 055.54 21.15 056.54 20.92 057.54 20.84 058.54 20.83 059.54 20.83 060.54 20.83 03 Apr 2008 022.99 27.16 023.99 27.11 024.99 27.05 025.99 26.99 026.99 26.93 027.99 26.80 028.99 26.45 029.99 26.11 030.99 25.77 031.99 25.44 032.99 25.12 033.99 24.80 034.99 24.48 035.99 24.18 036.99 24.07 037.99 23.78 038.99 23.68 039.99 23.59 040.99 23.51 041.99 23.43 042.99 23.35 043.99 23.28 044.99 23.22 045.99 23.15 046.99 23.09 047.99 23.03 048.99 22.98 049.99 22.93 050.99 22.88 051.99 22.84 052.99 22.67 053.99 22.43 054.99 22.19 055.99 21.94 056.99 21.70 057.99 21.46 058.99 21.22 059.99 20.97 060.99 20.95 061.99 20.93 04 Apr 2008 024.42 29.20 025.42 28.85 026.42 28.45 027.42 28.06 028.42 27.67 029.42 27.28 030.42 27.22 031.42 27.16 032.42 27.10 033.42 27.05 034.42 26.79 035.42 26.69 036.42 26.35 037.42 26.01 038.42 25.67 039.42 25.34 040.42 25.02 041.42 24.70 042.42 24.39 043.42 24.28 044.42 24.17 045.42 24.07 046.42 23.97 047.42 23.88 048.42 23.79 049.42 23.71 050.42 23.62 051.42 23.55 052.42 23.47 053.42 23.40 054.42 23.34 055.42 23.11 056.42 22.86 057.42 22.61 058.42 22.37 059.42 22.12 060.42 21.88 061.42 21.63 062.42 21.38 063.42 21.26 05 Apr 2008 025.85 29.86 026.85 29.79 027.85 29.52 028.85 29.45 029.85 29.39 030.85 29.32 031.85 28.91 032.85 28.51 033.85 28.11 034.85 27.72 035.85 27.40 036.85 27.34 037.85 27.28 038.85 27.22 039.85 27.16 040.85 27.08 041.85 26.73 042.85 26.37 043.85 26.03 044.85 25.69 045.85 25.35 046.85 25.02 047.85 24.89 048.85 24.77 049.85 24.45 050.85 24.34 051.85 24.23 052.85 24.12 053.85 24.02 054.85 23.92 055.85 23.83 056.85 23.82 057.85 23.57 058.85 23.32 059.85 23.07 060.85 22.82 061.85 22.57 062.85 22.33 063.85 22.08 064.85 21.83 06 Apr 2008 027.26 30.40 028.26 30.13 029.26 30.05 030.26 29.98 031.26 29.91 032.26 29.64 033.26 29.57 034.26 29.50 035.26 29.43 036.26 29.36 037.26 29.06 038.26 28.64 039.26 28.24 040.26 27.83 041.26 27.43 042.26 27.36 043.26 27.30 044.26 27.24 045.26 27.17 046.26 27.11 047.26 26.74 048.26 26.38 049.26 26.02 050.26 25.66 051.26 25.31 052.26 25.17 053.26 25.03 054.26 24.89 055.26 24.76 056.26 24.63 057.26 24.51 058.26 24.39 059.26 24.17 060.26 23.92 061.26 23.66 062.26 23.41 063.26 23.16 064.26 22.91 065.26 22.66 066.26 22.40 07 Apr 2008 028.67 31.03 029.67 30.75 030.67 30.67 031.67 30.59 032.67 30.32 033.67 30.24 034.67 30.16 035.67 30.09 036.67 30.01 037.67 29.94 038.67 29.87 039.67 29.80 040.67 29.72 041.67 29.49 042.67 29.06 043.67 28.63 044.67 28.20 045.67 27.78 046.67 27.71 047.67 27.65 048.67 27.58 049.67 27.52 050.67 27.35 051.67 26.95 052.67 26.57 053.67 26.19 054.67 26.01 055.67 25.64 056.67 25.47 057.67 25.51 058.67 25.36 059.67 25.11 060.67 24.85 061.67 24.59 062.67 24.34 063.67 24.08 064.67 23.83 065.67 23.57 066.67 23.32 067.67 23.07 08 Apr 2008 030.06 31.38 031.06 31.29 032.06 31.01 033.06 30.93 034.06 30.85 035.06 30.56 036.06 30.48 037.06 30.40 038.06 30.32 039.06 30.24 040.06 30.17 041.06 30.09 042.06 30.01 043.06 29.94 044.06 29.86 045.06 29.79 046.06 29.41 047.06 28.95 048.06 28.49 049.06 28.03 050.06 27.83 051.06 27.76 052.06 27.69 053.06 27.82 054.06 27.43 055.06 27.01 056.06 26.59 057.06 26.38 058.06 26.17 059.06 25.97 060.06 25.77 061.06 25.59 062.06 25.45 063.06 25.19 064.06 24.73 065.06 24.47 066.06 24.21 067.06 23.96 068.06 23.70 069.06 23.45 09 Apr 2008 031.44 31.77 032.44 31.48 033.44 31.39 034.44 31.30 035.44 31.01 036.44 30.93 037.44 30.84 038.44 30.75 039.44 30.47 040.44 30.38 041.44 30.30 042.44 30.21 043.44 30.13 044.44 30.05 045.44 29.97 046.44 29.89 047.44 29.81 048.44 29.73 049.44 29.36 050.44 28.85 051.44 28.35 052.44 28.03 053.44 27.96 054.44 27.88 055.44 27.81 056.44 27.50 057.44 27.03 058.44 26.57 059.44 26.51 060.44 26.26 061.44 26.02 062.44 25.94 063.44 25.68 064.44 25.41 065.44 25.15 066.44 24.89 067.44 24.63 068.44 24.37 069.44 24.11 070.44 23.85 10 Apr 2008 033.04 32.12 034.04 31.82 035.04 31.72 036.04 31.43 037.04 31.33 038.04 31.24 039.04 31.15 040.04 30.85 041.04 30.76 042.04 30.67 043.04 30.58 044.04 30.49 045.04 30.40 046.04 30.31 047.04 30.23 048.04 30.34 049.04 30.25 050.04 30.17 051.04 29.99 052.04 29.42 053.04 28.84 054.04 28.27 055.04 28.17 056.04 28.29 057.04 28.20 058.04 27.65 059.04 27.11 060.04 26.78 061.04 26.66 062.04 26.55 063.04 26.25 064.04 26.12 065.04 25.85 066.04 25.58 067.04 25.32 068.04 25.06 069.04 24.79 070.04 24.53 071.04 24.27 072.04 24.02 11 Apr 2008 034.39 32.19 035.39 31.89 036.39 31.78 037.39 31.48 038.39 31.37 039.39 31.27 040.39 31.17 041.39 31.07 042.39 30.77 043.39 30.67 044.39 30.57 045.39 30.47 046.39 30.58 047.39 30.48 048.39 30.39 049.39 30.30 050.39 30.21 051.39 30.12 052.39 30.03 053.39 29.53 054.39 28.86 055.39 28.37 056.39 28.28 057.39 28.20 058.39 27.80 059.39 27.16 060.39 26.92 061.39 26.70 062.39 26.49 063.39 26.49 064.39 26.31 065.39 26.14 066.39 25.93 067.39 25.66 068.39 25.39 069.39 25.12 070.39 24.66 071.39 24.40 072.39 24.14 073.39 24.00 12 Apr 2008 035.73 32.16 036.73 31.84 037.73 31.73 038.73 31.62 039.73 31.30 040.73 31.19 041.73 31.08 042.73 30.97 043.73 30.86 044.73 30.75 045.73 30.65 046.73 30.54 047.73 30.44 048.73 30.34 049.73 30.23 050.73 30.33 051.73 30.24 052.73 30.14 053.73 29.98 054.73 29.15 055.73 28.46 056.73 28.37 057.73 28.24 058.73 27.41 059.73 26.98 060.73 26.77 061.73 26.58 062.73 26.41 063.73 26.26 064.73 26.33 065.73 26.23 066.73 25.96 067.73 25.68 068.73 25.41 069.73 25.14 070.73 24.88 071.73 24.61 072.73 24.35 073.73 24.15 074.73 24.11 13 Apr 2008 037.05 32.06 038.05 31.93 039.05 31.60 040.05 31.48 041.05 31.36 042.05 31.23 043.05 31.11 044.05 30.99 045.05 30.87 046.05 30.76 047.05 30.64 048.05 30.53 049.05 30.41 050.05 30.30 051.05 30.39 052.05 30.29 053.05 30.18 054.05 30.05 055.05 28.94 056.05 28.48 057.05 28.20 058.05 27.19 059.05 26.95 060.05 26.71 061.05 26.65 062.05 26.41 063.05 26.40 064.05 26.23 065.05 26.14 066.05 26.14 067.05 26.05 068.05 25.84 069.05 25.57 070.05 25.30 071.05 25.03 072.05 24.76 073.05 24.30 074.05 24.15 075.05 24.08 076.05 24.04 14 Apr 2008 038.36 31.91 039.36 31.77 040.36 31.63 041.36 31.49 042.36 31.36 043.36 31.22 044.36 31.09 045.36 30.96 046.36 30.83 047.36 30.70 048.36 30.58 049.36 30.66 050.36 30.53 051.36 30.42 052.36 30.30 053.36 30.38 054.36 29.17 055.36 28.56 056.36 27.27 057.36 26.98 058.36 26.79 059.36 26.56 060.36 26.48 061.36 26.37 062.36 26.22 063.36 26.23 064.36 26.21 065.36 26.17 066.36 26.10 067.36 26.02 068.36 25.94 069.36 25.69 070.36 25.22 071.36 24.95 072.36 24.68 073.36 24.42 074.36 24.16 075.36 24.22 076.36 24.14 077.36 24.09 15 Apr 2008 039.65 31.53 040.65 31.37 041.65 31.22 042.65 31.07 043.65 30.92 044.65 30.78 045.65 30.63 046.65 30.69 047.65 30.55 048.65 30.41 049.65 30.28 050.65 30.35 051.65 30.22 052.65 30.09 053.65 12.78 054.65 12.53 055.65 12.27 056.65 26.35 057.65 26.18 058.65 26.15 059.65 26.04 060.65 25.86 061.65 25.79 062.65 25.84 063.65 25.81 064.65 25.69 065.65 25.70 066.65 25.65 067.65 25.75 068.65 25.48 069.65 25.21 070.65 24.94 071.65 24.67 072.65 24.40 073.65 24.14 074.65 23.91 075.65 23.98 076.65 23.94 077.65 23.98 078.65 23.89 16 Apr 2008 040.92 31.11 041.92 31.14 042.92 30.98 043.92 30.81 044.92 30.65 045.92 30.49 046.92 30.54 047.92 30.38 048.92 30.23 049.92 12.30 050.92 12.10 051.92 11.90 052.92 11.69 053.92 11.48 054.92 11.26 055.92 11.24 056.92 11.01 057.92 10.78 058.92 10.75 059.92 10.51 060.92 10.47 061.92 25.67 062.92 25.52 063.92 25.56 064.92 25.55 065.92 25.49 066.92 25.38 067.92 25.50 068.92 25.22 069.92 24.95 070.92 24.68 071.92 24.42 072.92 24.16 073.92 23.70 074.92 23.71 075.92 23.71 076.92 23.68 077.92 23.78 078.92 22.79 079.92 22.02 17 Apr 2008 042.18 30.66 043.18 30.67 044.18 30.49 045.18 11.65 046.18 11.54 047.18 11.22 048.18 11.08 049.18 10.94 050.18 10.79 051.18 10.63 052.18 10.66 053.18 10.48 054.18 10.30 055.18 10.12 056.18 10.12 057.18 09.92 058.18 09.72 059.18 09.71 060.18 09.49 061.18 09.48 062.18 09.25 063.18 09.23 064.18 09.00 065.18 08.96 066.18 25.22 067.18 25.17 068.18 25.08 069.18 24.81 070.18 24.54 071.18 24.28 072.18 23.82 073.18 23.57 074.18 23.59 075.18 23.08 076.18 22.31 077.18 21.04 078.18 20.05 079.18 19.30 080.18 06.92 081.18 06.84 18 Apr 2008 043.43 10.53 044.43 10.48 045.43 10.21 046.43 10.13 047.43 10.03 048.43 09.92 049.43 09.81 050.43 09.88 051.43 09.74 052.43 09.60 053.43 09.45 054.43 09.29 055.43 09.32 056.43 09.15 057.43 09.17 058.43 08.99 059.43 08.80 060.43 08.80 061.43 08.60 062.43 08.60 063.43 08.39 064.43 08.38 065.43 08.16 066.43 08.14 067.43 08.12 068.43 07.89 069.43 07.86 070.43 07.82 071.43 07.59 072.43 07.55 073.43 07.50 074.43 07.26 075.43 07.21 076.43 07.16 077.43 06.90 078.43 06.85 079.43 06.79 080.43 06.73 081.43 06.46 082.43 06.40 19 Apr 2008 044.02 09.20 045.02 09.15 046.02 09.09 047.02 09.02 048.02 09.13 049.02 09.03 050.02 08.93 051.02 08.81 052.02 08.69 053.02 08.76 054.02 08.61 055.02 08.47 056.02 08.51 057.02 08.35 058.02 08.39 059.02 08.21 060.02 08.24 061.02 08.05 062.02 08.06 063.02 07.87 064.02 07.87 065.02 07.87 066.02 07.67 067.02 07.66 068.02 07.44 069.02 07.43 070.02 07.41 071.02 07.18 072.02 07.15 073.02 07.12 074.02 07.09 075.02 06.85 076.02 06.81 077.02 06.77 078.02 06.73 079.02 06.48 080.02 06.43 081.02 06.38 082.02 06.32 083.02 06.06 084.02 09.78 20 Apr 2008 053.23 08.07 054.23 07.93 055.23 07.99 056.23 07.85 057.23 07.89 058.23 07.74 059.23 07.77 060.23 07.60 061.23 07.63 062.23 07.45 063.23 07.46 064.23 07.48 065.23 07.28 066.23 07.28 067.23 07.28 068.23 07.08 069.23 07.07 070.23 07.06 071.23 06.84 072.23 06.82 073.23 06.80 074.23 06.77 075.23 06.54 076.23 06.51 077.23 06.48 078.23 06.44 079.23 06.40 080.23 06.16 081.23 07.22 082.23 07.47 083.23 07.50 084.23 07.76 085.23 07.89 21 Apr 2008 046.43 55.16 047.43 55.16 048.43 55.16 049.43 55.16 050.43 55.16 051.43 55.16 052.43 07.45 053.43 07.53 054.43 07.40 055.43 07.46 056.43 07.32 057.43 07.37 058.43 07.41 059.43 07.26 060.43 07.29 061.43 07.12 062.43 07.15 063.43 07.17 064.43 06.98 065.43 06.99 066.43 07.00 067.43 07.01 068.43 06.81 069.43 06.80 070.43 06.80 071.43 06.78 072.43 06.57 073.43 06.55 074.43 06.53 075.43 06.51 076.43 06.28 077.43 06.25 078.43 06.22 079.43 06.19 080.43 06.15 081.43 06.11 082.43 05.96 083.43 06.16 084.43 06.29 085.43 06.56 086.43 06.58 22 Apr 2008 047.61 55.65 048.61 55.65 049.61 07.37 050.61 07.47 051.61 07.36 052.61 07.44 053.61 07.32 054.61 07.39 055.61 07.25 056.61 07.31 057.61 07.36 058.61 07.20 059.61 07.25 060.61 07.28 061.61 07.11 062.61 07.14 063.61 07.16 064.61 06.98 065.61 07.00 066.61 07.01 067.61 07.01 068.61 06.82 069.61 06.82 070.61 06.81 071.61 06.80 072.61 06.59 073.61 06.58 074.61 06.56 075.61 06.54 076.61 06.52 077.61 06.29 078.61 06.26 079.61 06.23 080.61 06.20 081.61 06.16 082.61 06.12 083.61 06.07 084.61 05.83 085.61 05.91 086.61 06.00 087.61 06.25 23 Apr 2008 048.77 06.99 049.77 06.89 050.77 06.98 051.77 06.86 052.77 06.94 053.77 07.01 054.77 06.88 055.77 06.94 056.77 06.99 057.77 06.84 058.77 06.89 059.77 06.93 060.77 06.76 061.77 06.79 062.77 06.82 063.77 06.84 064.77 06.66 065.77 06.68 066.77 06.69 067.77 06.70 068.77 06.50 069.77 06.50 070.77 06.50 071.77 06.49 072.77 06.48 073.77 06.27 074.77 06.25 075.77 06.23 076.77 06.21 077.77 06.19 078.77 06.16 079.77 06.13 080.77 05.90 081.77 05.86 082.77 05.82 083.77 05.78 084.77 05.73 085.77 05.69 086.77 05.64 087.77 05.59 088.77 05.73 24 Apr 2008 049.91 06.37 050.91 06.26 051.91 06.34 052.91 06.21 053.91 06.27 054.91 06.34 055.91 06.39 056.91 06.24 057.91 06.29 058.91 06.33 059.91 06.37 060.91 06.20 061.91 06.23 062.91 06.26 063.91 06.28 064.91 06.10 065.91 06.11 066.91 06.12 067.91 06.13 068.91 06.13 069.91 05.93 070.91 05.93 071.91 05.92 072.91 05.91 073.91 05.90 074.91 05.88 075.91 05.86 076.91 05.64 077.91 05.62 078.91 05.59 079.91 05.56 080.91 05.52 081.91 05.49 082.91 05.45 083.91 05.41 084.91 05.36 085.91 05.32 086.91 05.07 087.91 05.02 088.91 04.96 089.91 04.98 25 Apr 2008 051.04 05.89 052.04 05.97 053.04 05.83 054.04 05.89 055.04 05.95 056.04 05.80 057.04 05.85 058.04 05.89 059.04 05.93 060.04 05.96 061.04 05.79 062.04 05.81 063.04 05.84 064.04 05.86 065.04 05.87 066.04 05.68 067.04 05.69 068.04 05.69 069.04 05.70 070.04 05.69 071.04 05.69 072.04 05.68 073.04 05.47 074.04 05.45 075.04 05.44 076.04 05.42 077.04 05.39 078.04 05.37 079.04 05.34 080.04 05.31 081.04 05.27 082.04 05.03 083.04 04.99 084.04 04.95 085.04 04.91 086.04 04.86 087.04 04.81 088.04 04.75 089.04 04.70 090.04 04.64 091.04 04.84 26 Apr 2008 051.45 05.58 052.45 05.44 053.45 05.50 054.45 05.55 055.45 05.60 056.45 05.44 057.45 05.48 058.45 05.52 059.45 05.55 060.45 05.58 061.45 05.40 062.45 05.42 063.45 05.44 064.45 05.45 065.45 05.46 066.45 05.47 067.45 05.47 068.45 05.27 069.45 05.27 070.45 05.26 071.45 05.26 072.45 05.24 073.45 05.23 074.45 05.21 075.45 05.19 076.45 05.17 077.45 05.14 078.45 04.91 079.45 04.88 080.45 04.84 081.45 04.81 082.45 04.76 083.45 04.72 084.45 04.68 085.45 04.63 086.45 04.58 087.45 04.52 088.45 04.47 089.45 04.41 090.45 04.35 091.45 04.49 092.45 04.48 27 Apr 2008 052.55 05.19 053.55 05.24 054.55 05.29 055.55 05.33 056.55 05.37 057.55 05.20 058.55 05.23 059.55 05.26 060.55 05.28 061.55 05.30 062.55 05.31 063.55 05.33 064.55 05.14 065.55 05.14 066.55 05.14 067.55 05.14 068.55 05.14 069.55 05.13 070.55 05.12 071.55 05.11 072.55 05.09 073.55 04.87 074.55 04.85 075.55 04.83 076.55 04.80 077.55 04.77 078.55 04.74 079.55 04.70 080.55 04.67 081.55 04.62 082.55 04.58 083.55 04.53 084.55 04.49 085.55 04.43 086.55 04.38 087.55 04.32 088.55 04.26 089.55 04.20 090.55 04.15 091.55 04.33 092.55 04.31 093.55 04.47 28 Apr 2008 053.63 05.02 054.63 05.06 055.63 05.09 056.63 05.12 057.63 05.15 058.63 05.17 059.63 05.19 060.63 05.01 061.63 05.02 062.63 05.03 063.63 05.04 064.63 05.04 065.63 05.04 066.63 05.04 067.63 05.03 068.63 05.02 069.63 04.81 070.63 04.80 071.63 04.78 072.63 04.76 073.63 04.74 074.63 04.71 075.63 04.68 076.63 04.65 077.63 04.62 078.63 04.58 079.63 04.54 080.63 04.50 081.63 04.45 082.63 04.40 083.63 04.35 084.63 04.30 085.63 04.24 086.63 04.19 087.63 04.12 088.63 04.06 089.63 04.07 090.63 04.03 091.63 04.19 092.63 04.34 093.63 04.29 094.63 04.43 29 Apr 2008 054.70 05.03 055.70 05.06 056.70 04.88 057.70 04.90 058.70 04.92 059.70 04.93 060.70 04.94 061.70 04.95 062.70 04.95 063.70 04.95 064.70 04.95 065.70 04.75 066.70 04.74 067.70 04.73 068.70 04.71 069.70 04.70 070.70 04.68 071.70 04.65 072.70 04.63 073.70 04.60 074.70 04.57 075.70 04.53 076.70 04.50 077.70 04.46 078.70 04.41 079.70 04.37 080.70 04.32 081.70 04.27 082.70 04.22 083.70 04.16 084.70 04.10 085.70 04.04 086.70 03.98 087.70 03.91 088.70 04.00 089.70 03.96 090.70 04.10 091.70 04.24 092.70 04.18 093.70 04.30 094.70 04.43 095.70 04.34 30 Apr 2008 055.75 04.84 056.75 04.86 057.75 04.87 058.75 04.88 059.75 04.89 060.75 04.89 061.75 04.69 062.75 04.69 063.75 04.68 064.75 04.67 065.75 04.66 066.75 04.64 067.75 04.63 068.75 04.61 069.75 04.58 070.75 04.56 071.75 04.53 072.75 04.50 073.75 04.46 074.75 04.42 075.75 04.38 076.75 04.34 077.75 04.29 078.75 04.25 079.75 04.20 080.75 04.14 081.75 04.08 082.75 04.03 083.75 03.96 084.75 03.90 085.75 03.83 086.75 03.82 087.75 03.97 088.75 03.91 089.75 04.05 090.75 04.17 091.75 04.10 092.75 04.21 093.75 04.33 094.75 04.43 095.75 04.33 096.75 04.43 01 May 2008 056.78 04.84 057.78 04.64 058.78 04.64 059.78 04.64 060.78 04.64 061.78 04.63 062.78 04.62 063.78 04.61 064.78 04.59 065.78 04.57 066.78 04.55 067.78 04.52 068.78 04.50 069.78 04.47 070.78 04.43 071.78 04.40 072.78 04.36 073.78 04.32 074.78 04.27 075.78 04.23 076.78 04.18 077.78 04.12 078.78 04.07 079.78 04.01 080.78 03.95 081.78 03.89 082.78 03.82 083.78 03.75 084.78 03.68 085.78 03.83 086.78 03.96 087.78 03.89 088.78 04.01 089.78 04.13 090.78 04.24 091.78 04.15 092.78 04.25 093.78 04.35 094.78 04.44 095.78 04.53 096.78 04.41 097.78 04.49 02 May 2008 057.15 04.61 058.15 04.61 059.15 04.60 060.15 04.59 061.15 04.58 062.15 04.56 063.15 04.54 064.15 04.52 065.15 04.49 066.15 04.47 067.15 04.44 068.15 04.40 069.15 04.37 070.15 04.33 071.15 04.29 072.15 04.24 073.15 04.19 074.15 04.14 075.15 04.09 076.15 04.04 077.15 03.98 078.15 03.92 079.15 03.85 080.15 03.78 081.15 03.72 082.15 03.69 083.15 03.83 084.15 03.76 085.15 03.89 086.15 04.01 087.15 04.13 088.15 04.04 089.15 04.14 090.15 04.24 091.15 04.34 092.15 04.43 093.15 04.31 094.15 04.39 095.15 04.47 096.15 04.54 097.15 04.61 098.15 04.48 099.15 04.54 100.15 04.59 03 May 2008 058.15 04.56 059.15 04.55 060.15 04.53 061.15 04.51 062.15 04.48 063.15 04.45 064.15 04.42 065.15 04.39 066.15 04.35 067.15 04.32 068.15 04.27 069.15 04.23 070.15 04.18 071.15 04.13 072.15 04.08 073.15 04.02 074.15 03.97 075.15 03.90 076.15 03.84 077.15 03.77 078.15 03.70 079.15 03.68 080.15 03.82 081.15 03.75 082.15 03.88 083.15 04.00 084.15 04.11 085.15 04.02 086.15 04.13 087.15 04.23 088.15 04.32 089.15 04.21 090.15 04.30 091.15 04.38 092.15 04.46 093.15 04.53 094.15 04.60 095.15 04.46 096.15 04.52 097.15 04.58 098.15 04.63 099.15 04.68 100.15 04.72 101.15 04.76 04 May 2008 059.75 04.46 060.75 04.43 061.75 04.40 062.75 04.36 063.75 04.33 064.75 04.28 065.75 04.24 066.75 04.19 067.75 04.14 068.75 04.09 069.75 04.04 070.75 03.98 071.75 03.92 072.75 03.86 073.75 03.79 074.75 03.72 075.75 03.65 076.75 03.79 077.75 03.72 078.75 03.85 079.75 03.97 080.75 04.09 081.75 04.00 082.75 04.10 083.75 04.21 084.75 04.30 085.75 04.39 086.75 04.28 087.75 04.36 088.75 04.44 089.75 04.51 090.75 04.58 091.75 04.45 092.75 04.51 093.75 04.56 094.75 04.62 095.75 04.67 096.75 04.71 097.75 04.75 098.75 04.59 099.75 04.63 100.75 04.66 101.75 04.68 05 May 2008 060.72 04.33 061.72 04.28 062.72 04.24 063.72 04.19 064.72 04.14 065.72 04.09 066.72 04.03 067.72 03.97 068.72 03.91 069.72 03.85 070.72 03.78 071.72 03.71 072.72 03.70 073.72 03.84 074.72 03.77 075.72 03.90 076.72 04.02 077.72 04.13 078.72 04.04 079.72 04.15 080.72 04.25 081.72 04.34 082.72 04.43 083.72 04.32 084.72 04.40 085.72 04.48 086.72 04.55 087.72 04.62 088.72 04.48 089.72 04.54 090.72 04.60 091.72 04.65 092.72 04.70 093.72 04.74 094.72 04.78 095.72 04.62 096.72 04.65 097.72 04.68 098.72 04.71 099.72 04.73 100.72 04.75 101.72 04.77 102.72 04.78 06 May 2008 062.25 04.11 063.25 04.06 064.25 04.00 065.25 03.94 066.25 03.87 067.25 03.81 068.25 03.77 069.25 03.72 070.25 03.86 071.25 03.99 072.25 03.92 073.25 04.04 074.25 04.16 075.25 04.27 076.25 04.18 077.25 04.28 078.25 04.37 079.25 04.46 080.25 04.55 081.25 04.43 082.25 04.51 083.25 04.58 084.25 04.65 085.25 04.71 086.25 04.57 087.25 04.63 088.25 04.68 089.25 04.73 090.25 04.77 091.25 04.81 092.25 04.85 093.25 04.68 094.25 04.71 095.25 04.74 096.25 04.76 097.25 04.78 098.25 04.80 099.25 04.81 100.25 04.82 101.25 04.83 102.25 04.63 103.25 04.63 104.25 04.63 07 May 2008 063.19 03.88 064.19 03.81 065.19 03.88 066.19 04.02 067.19 03.96 068.19 04.10 069.19 04.22 070.19 04.14 071.19 04.26 072.19 04.37 073.19 04.47 074.19 04.37 075.19 04.47 076.19 04.55 077.19 04.64 078.19 04.52 079.19 04.59 080.19 04.66 081.19 04.73 082.19 04.79 083.19 04.85 084.19 04.70 085.19 04.75 086.19 04.80 087.19 04.84 088.19 04.88 089.19 04.92 090.19 04.75 091.19 04.78 092.19 04.80 093.19 04.82 094.19 04.84 095.19 04.85 096.19 04.86 097.19 04.87 098.19 04.88 099.19 04.88 100.19 04.68 101.19 04.67 102.19 04.67 103.19 04.66 104.19 04.64 105.19 04.63 08 May 2008 064.64 04.16 065.64 04.29 066.64 04.41 067.64 04.53 068.64 04.44 069.64 04.55 070.64 04.65 071.64 04.54 072.64 04.63 073.64 04.72 074.64 04.80 075.64 04.87 076.64 04.74 077.64 04.81 078.64 04.87 079.64 04.93 080.64 04.98 081.64 04.83 082.64 04.88 083.64 04.92 084.64 04.96 085.64 04.99 086.64 05.02 087.64 05.05 088.64 04.87 089.64 04.89 090.64 04.91 091.64 04.92 092.64 04.93 093.64 04.94 094.64 04.94 095.64 04.94 096.64 04.94 097.64 04.74 098.64 04.73 099.64 04.72 100.64 04.70 101.64 04.69 102.64 04.67 103.64 04.65 104.64 04.62 105.64 04.59 106.64 04.56 09 May 2008 066.03 04.64 067.03 04.74 068.03 04.84 069.03 04.93 070.03 04.82 071.03 04.90 072.03 04.97 073.03 05.04 074.03 05.11 075.03 04.97 076.03 05.03 077.03 05.08 078.03 05.13 079.03 05.18 080.03 05.02 081.03 05.05 082.03 05.09 083.03 05.12 084.03 05.14 085.03 05.17 086.03 05.19 087.03 05.00 088.03 05.01 089.03 05.02 090.03 05.03 091.03 05.03 092.03 05.03 093.03 05.03 094.03 05.02 095.03 05.01 096.03 04.80 097.03 04.79 098.03 04.77 099.03 04.75 100.03 04.72 101.03 04.70 102.03 04.67 103.03 04.64 104.03 04.60 105.03 04.56 106.03 04.52 107.03 04.48 108.03 04.44 10 May 2008 066.95 05.18 067.95 05.25 068.95 05.13 069.95 05.20 070.95 05.26 071.95 05.32 072.95 05.17 073.95 05.22 074.95 05.27 075.95 05.31 076.95 05.35 077.95 05.39 078.95 05.22 079.95 05.24 080.95 05.27 081.95 05.29 082.95 05.30 083.95 05.32 084.95 05.13 085.95 05.13 086.95 05.14 087.95 05.14 088.95 05.13 089.95 05.13 090.95 05.12 091.95 05.11 092.95 05.09 093.95 05.07 094.95 04.85 095.95 04.83 096.95 04.80 097.95 04.77 098.95 04.74 099.95 04.70 100.95 04.67 101.95 04.63 102.95 04.58 103.95 04.54 104.95 04.49 105.95 04.44 106.95 04.38 107.95 04.33 108.95 04.27 11 May 2008 068.27 05.47 069.27 05.52 070.27 05.57 071.27 05.62 072.27 05.46 073.27 05.50 074.27 05.53 075.27 05.56 076.27 05.59 077.27 05.41 078.27 05.43 079.27 05.44 080.27 05.45 081.27 05.46 082.27 05.47 083.27 05.47 084.27 05.27 085.27 05.26 086.27 05.25 087.27 05.24 088.27 05.23 089.27 05.21 090.27 05.19 091.27 05.17 092.27 05.15 093.27 04.92 094.27 04.89 095.27 04.85 096.27 04.82 097.27 04.78 098.27 04.74 099.27 04.69 100.27 04.64 101.27 04.59 102.27 04.54 103.27 04.49 104.27 04.43 105.27 04.37 106.27 04.31 107.27 04.24 108.27 04.17 109.27 04.10 12 May 2008 069.16 05.92 070.16 05.95 071.16 05.78 072.16 05.81 073.16 05.83 074.16 05.85 075.16 05.87 076.16 05.68 077.16 05.69 078.16 05.69 079.16 05.69 080.16 05.69 081.16 05.69 082.16 05.68 083.16 05.47 084.16 05.45 085.16 05.43 086.16 05.41 087.16 05.39 088.16 05.37 089.16 05.34 090.16 05.30 091.16 05.27 092.16 05.23 093.16 04.99 094.16 04.95 095.16 04.91 096.16 04.86 097.16 04.81 098.16 04.76 099.16 04.70 100.16 04.64 101.16 04.58 102.16 04.52 103.16 04.45 104.16 04.39 105.16 04.31 106.16 04.24 107.16 04.17 108.16 04.09 109.16 04.01 110.16 03.92 13 May 2008 070.44 06.10 071.44 06.11 072.44 06.12 073.44 06.13 074.44 06.13 075.44 05.93 076.44 05.93 077.44 05.92 078.44 05.91 079.44 05.90 080.44 05.88 081.44 05.86 082.44 05.64 083.44 05.61 084.44 05.58 085.44 05.55 086.44 05.52 087.44 05.48 088.44 05.44 089.44 05.40 090.44 05.36 091.44 05.31 092.44 05.06 093.44 05.01 094.44 04.96 095.44 04.90 096.44 04.84 097.44 04.78 098.44 04.71 099.44 04.65 100.44 04.58 101.44 04.50 102.44 04.43 103.44 04.35 104.44 04.27 105.44 04.19 106.44 04.11 107.44 04.02 108.44 03.93 109.44 03.84 110.44 03.75 111.44 03.65 112.44 03.55 14 May 2008 071.56 06.50 072.56 06.49 073.56 06.48 074.56 06.47 075.56 06.26 076.56 06.24 077.56 06.22 078.56 06.19 079.56 06.17 080.56 06.14 081.56 06.10 082.56 05.87 083.56 05.83 084.56 05.79 085.56 05.74 086.56 05.70 087.56 05.65 088.56 05.60 089.56 05.54 090.56 05.49 091.56 05.43 092.56 05.17 093.56 05.11 094.56 05.04 095.56 04.97 096.56 04.90 097.56 04.83 098.56 04.75 099.56 04.67 100.56 04.59 101.56 04.51 102.56 04.43 103.56 04.34 104.56 04.25 105.56 04.16 106.56 04.06 107.56 03.97 108.56 03.87 109.56 03.77 110.56 03.66 111.56 03.56 112.56 03.45 113.56 03.34 15 May 2008 072.41 06.92 073.41 06.89 074.41 06.87 075.41 06.64 076.41 06.61 077.41 06.57 078.41 06.54 079.41 06.50 080.41 06.45 081.41 06.41 082.41 06.16 083.41 06.11 084.41 06.06 085.41 06.00 086.41 05.94 087.41 05.88 088.41 05.82 089.41 05.76 090.41 05.69 091.41 05.62 092.41 05.35 093.41 05.27 094.41 05.20 095.41 05.12 096.41 05.04 097.41 04.95 098.41 04.87 099.41 04.78 100.41 04.69 101.41 04.60 102.41 04.51 103.41 04.41 104.41 04.31 105.41 04.21 106.41 04.11 107.41 04.00 108.41 03.89 109.41 03.78 110.41 03.67 111.41 03.56 112.41 03.44 113.41 03.32 114.41 03.20 16 May 2008 073.70 07.16 074.70 07.11 075.70 06.87 076.70 06.83 077.70 06.78 078.70 06.73 079.70 06.67 080.70 06.62 081.70 06.56 082.70 06.30 083.70 06.23 084.70 06.17 085.70 06.10 086.70 06.03 087.70 05.96 088.70 05.88 089.70 05.81 090.70 05.73 091.70 05.65 092.70 05.36 093.70 05.28 094.70 05.19 095.70 05.10 096.70 05.01 097.70 04.92 098.70 04.82 099.70 04.72 100.70 04.62 101.70 04.52 102.70 04.42 103.70 04.31 104.70 04.20 105.70 04.09 106.70 03.98 107.70 03.87 108.70 03.75 109.70 03.63 110.70 03.51 111.70 03.39 112.70 03.26 113.70 03.14 114.70 03.01 17 May 2008 074.53 07.56 075.53 07.50 076.53 07.24 077.53 07.18 078.53 07.12 079.53 07.05 080.53 06.98 081.53 06.91 082.53 06.84 083.53 06.57 084.53 06.49 085.53 06.41 086.53 06.33 087.53 06.25 088.53 06.16 089.53 06.08 090.53 05.99 091.53 05.90 092.53 05.80 093.53 05.71 094.53 05.41 095.53 05.31 096.53 05.21 097.53 05.11 098.53 05.00 099.53 04.90 100.53 04.79 101.53 04.68 102.53 04.56 103.53 04.45 104.53 04.33 105.53 04.22 106.53 04.09 107.53 03.97 108.53 03.85 109.53 03.72 110.53 03.59 111.53 03.47 112.53 03.33 113.53 03.20 114.53 03.06 115.53 02.89 18 May 2008 075.65 06.70 076.65 06.83 077.65 06.76 078.65 06.88 079.65 07.00 080.65 06.92 081.65 07.04 082.65 07.15 083.65 07.07 084.65 06.78 085.65 06.69 086.65 06.60 087.65 06.50 088.65 06.41 089.65 06.31 090.65 06.21 091.65 06.11 092.65 06.01 093.65 05.90 094.65 05.79 095.65 05.49 096.65 05.38 097.65 05.26 098.65 05.15 099.65 05.03 100.65 04.92 101.65 04.80 102.65 04.68 103.65 04.55 104.65 04.43 105.65 04.30 106.65 04.17 107.65 04.04 108.65 03.91 109.65 03.78 110.65 03.56 111.65 03.42 112.65 03.08 113.65 02.72 19 May 2008 076.74 05.92 077.74 06.04 078.74 05.95 079.74 06.06 080.74 05.96 081.74 06.07 082.74 06.17 083.74 06.08 084.74 06.18 085.74 06.28 086.74 06.17 087.74 06.27 088.74 06.36 089.74 06.26 090.74 06.35 091.74 06.44 092.74 06.32 093.74 06.21 094.74 06.09 095.74 05.97 096.74 05.85 097.74 05.53 098.74 05.41 099.74 05.29 100.74 05.16 101.74 05.03 102.74 04.90 103.74 04.77 104.74 04.62 105.74 04.31 106.74 04.20 107.74 03.88 108.74 03.56 109.74 03.23 110.74 03.10 111.74 02.76 20 May 2008 077.55 05.32 078.55 05.42 079.55 05.32 080.55 05.42 081.55 05.31 082.55 05.40 083.55 05.50 084.55 05.39 085.55 05.48 086.55 05.36 087.55 05.45 088.55 05.53 089.55 05.42 090.55 05.50 091.55 05.58 092.55 05.46 093.55 05.53 094.55 05.61 095.55 05.68 096.55 05.55 097.55 05.63 098.55 05.69 099.55 05.56 100.55 05.30 101.55 05.01 102.55 04.72 103.55 04.42 104.55 04.32 105.55 04.01 106.55 03.70 107.55 03.39 108.55 03.07 109.55 02.94 110.55 02.62 21 May 2008 078.59 05.30 079.59 05.19 080.59 05.27 081.59 05.16 082.59 05.24 083.59 05.12 084.59 05.20 085.59 05.08 086.59 05.16 087.59 05.03 088.59 05.11 089.59 05.18 090.59 05.05 091.59 05.12 092.59 04.99 093.59 05.06 094.59 05.13 095.59 05.00 096.59 05.06 097.59 05.12 098.59 04.98 099.59 05.05 100.59 05.05 101.59 04.96 102.59 04.66 103.59 04.37 104.59 04.07 105.59 03.76 106.59 03.46 107.59 03.34 108.59 03.13 109.59 02.98 110.59 02.83 111.59 02.67 119.59 58.19 22 May 2008 079.60 05.37 080.60 05.45 081.60 05.32 082.60 05.39 083.60 05.26 084.60 05.33 085.60 05.20 086.60 05.07 087.60 05.13 088.60 05.00 089.60 05.06 090.60 05.13 091.60 04.99 092.60 05.05 093.60 04.91 094.60 04.97 095.60 04.83 096.60 04.88 097.60 04.94 098.60 04.79 099.60 04.85 100.60 04.90 101.60 04.75 102.60 04.61 103.60 04.32 104.60 04.02 105.60 03.92 106.60 03.62 107.60 03.31 108.60 03.08 109.60 03.12 110.60 03.16 111.60 03.20 112.60 03.04 113.60 02.88 114.60 02.71 117.60 58.85 118.60 58.85 119.60 58.85 120.60 58.85 121.60 58.85 23 May 2008 080.38 06.19 081.38 06.06 082.38 05.92 083.38 05.98 084.38 05.84 085.38 05.69 086.38 05.75 087.38 05.61 088.38 05.66 089.38 05.52 090.38 05.57 091.38 05.43 092.38 05.48 093.38 05.33 094.38 05.38 095.38 05.23 096.38 05.28 097.38 05.13 098.38 05.17 099.38 05.02 100.38 05.06 101.38 05.11 102.38 04.95 103.38 04.93 104.38 04.64 105.38 04.35 106.38 04.05 107.38 03.75 108.38 03.45 109.38 03.23 110.38 03.26 111.38 03.10 112.38 03.13 113.38 03.16 114.38 03.20 115.38 03.03 116.38 02.77 117.38 59.78 118.38 59.78 119.38 59.78 120.38 59.78 121.38 59.78 122.38 59.78 24 May 2008 081.35 07.13 082.35 06.98 083.35 06.83 084.35 06.68 085.35 06.53 086.35 06.38 087.35 06.43 088.35 06.27 089.35 06.12 090.35 06.16 091.35 06.01 092.35 05.85 093.35 05.89 094.35 05.74 095.35 05.78 096.35 05.62 097.35 05.66 098.35 05.50 099.35 05.54 100.35 05.58 101.35 05.41 102.35 05.45 103.35 05.29 104.35 05.08 105.35 04.79 106.35 04.50 107.35 04.21 108.35 04.12 109.35 03.82 110.35 03.53 111.35 03.55 112.35 03.37 113.35 03.40 114.35 03.43 115.35 03.46 116.35 60.60 117.35 60.60 118.35 60.60 119.35 60.60 120.35 60.60 121.35 60.60 122.35 60.60 123.35 60.60 25 May 2008 082.30 08.56 083.30 08.40 084.30 08.24 085.30 08.08 086.30 07.91 087.30 07.75 088.30 07.59 089.30 07.42 090.30 07.26 091.30 07.30 092.30 07.13 093.30 06.97 094.30 07.00 095.30 06.83 096.30 06.87 097.30 06.70 098.30 06.73 099.30 06.56 100.30 06.60 101.30 06.43 102.30 06.46 103.30 06.49 104.30 06.30 105.30 06.02 106.30 05.74 107.30 05.45 108.30 05.17 109.30 04.88 110.30 04.59 111.30 04.50 112.30 04.32 113.30 04.35 114.30 04.37 115.30 04.19 116.30 04.21 117.30 61.83 118.30 61.83 119.30 61.83 120.30 61.83 121.30 61.83 122.30 61.83 123.30 61.83 124.30 61.83 26 May 2008 083.05 09.68 084.05 09.63 085.05 09.38 086.05 09.33 087.05 09.28 088.05 09.22 089.05 08.97 090.05 08.91 091.05 08.78 092.05 08.61 093.05 08.44 094.05 08.46 095.05 08.29 096.05 08.11 097.05 08.14 098.05 07.96 099.05 07.99 100.05 07.81 101.05 07.84 102.05 07.66 103.05 07.68 104.05 07.60 105.05 07.33 106.05 07.05 107.05 06.77 108.05 06.50 109.05 06.22 110.05 05.93 111.05 05.85 112.05 05.67 113.05 05.49 114.05 05.51 115.05 05.52 116.05 05.54 117.05 05.36 118.05 63.07 119.05 63.07 120.05 63.07 121.05 63.07 122.05 63.07 123.05 63.07 124.05 63.07 125.05 63.07 27 May 2008 083.97 11.23 084.97 11.18 085.97 11.13 086.97 10.88 087.97 10.83 088.97 10.77 089.97 10.72 090.97 10.67 091.97 10.41 092.97 10.35 093.97 10.30 094.97 10.24 095.97 10.18 096.97 10.08 097.97 10.05 098.97 09.92 099.97 09.73 100.97 09.75 101.97 09.77 102.97 09.58 103.97 09.60 104.97 09.39 105.97 09.12 106.97 08.85 107.97 08.58 108.97 08.30 109.97 08.03 110.97 07.75 111.97 07.52 112.97 07.33 113.97 07.35 114.97 07.36 115.97 07.37 116.97 07.18 117.97 07.20 118.97 07.11 119.97 64.65 120.97 64.65 121.97 64.65 122.97 64.65 123.97 64.65 28 May 2008 084.87 13.23 085.87 13.18 086.87 12.93 087.87 12.88 088.87 12.82 089.87 12.57 090.87 12.52 091.87 12.47 092.87 12.41 093.87 12.36 094.87 12.30 095.87 12.04 096.87 11.99 097.87 11.93 098.87 11.87 099.87 11.81 100.87 11.75 101.87 11.69 102.87 11.62 103.87 11.56 104.87 11.50 105.87 11.23 106.87 10.97 107.87 10.70 108.87 10.63 109.87 10.36 110.87 10.09 111.87 09.82 112.87 09.55 113.87 09.55 114.87 09.36 115.87 09.37 116.87 09.38 117.87 09.38 118.87 09.19 119.87 09.20 120.87 08.95 121.87 08.67 122.87 66.15 123.87 66.15 124.87 66.15 29 May 2008 085.60 15.76 086.60 15.51 087.60 15.46 088.60 15.41 089.60 15.16 090.60 15.11 091.60 15.06 092.60 15.00 093.60 14.75 094.60 14.70 095.60 14.65 096.60 14.59 097.60 14.54 098.60 14.48 099.60 14.42 100.60 14.37 101.60 14.31 102.60 14.05 103.60 13.99 104.60 13.93 105.60 13.87 106.60 13.81 107.60 13.55 108.60 13.29 109.60 13.02 110.60 12.76 111.60 12.50 112.60 12.23 113.60 12.21 114.60 12.01 115.60 12.01 116.60 12.02 117.60 12.02 118.60 11.82 119.60 11.83 120.60 11.83 121.60 11.61 122.60 11.33 123.60 11.06 124.60 10.78 125.60 10.51 30 May 2008 086.47 18.32 087.47 18.07 088.47 18.03 089.47 17.98 090.47 17.73 091.47 17.68 092.47 17.63 093.47 17.38 094.47 17.33 095.47 17.28 096.47 17.22 097.47 17.17 098.47 17.12 099.47 17.07 100.47 16.81 101.47 16.76 102.47 16.71 103.47 16.65 104.47 16.59 105.47 16.54 106.47 16.48 107.47 16.42 108.47 16.17 109.47 15.91 110.47 15.65 111.47 15.39 112.47 15.13 113.47 14.87 114.47 14.81 115.47 14.61 116.47 14.61 117.47 14.61 118.47 14.61 119.47 14.61 120.47 14.61 121.47 14.36 122.47 14.09 123.47 13.82 124.47 13.55 125.47 13.28 126.47 13.01 31 May 2008 087.30 20.42 088.30 20.17 089.30 20.12 090.30 20.08 091.30 19.83 092.30 19.78 093.30 19.73 094.30 19.48 095.30 19.43 096.30 19.39 097.30 19.34 098.30 19.29 099.30 19.24 100.30 19.19 101.30 18.94 102.30 18.88 103.30 18.83 104.30 18.78 105.30 18.73 106.30 18.68 107.30 18.62 108.30 18.57 109.30 18.31 110.30 18.06 111.30 17.81 112.30 17.55 113.30 17.29 114.30 17.04 115.30 16.85 116.30 16.84 117.30 16.84 118.30 16.83 119.30 16.83 120.30 16.82 121.30 16.62 122.30 16.56 123.30 16.30 124.30 16.04 125.30 15.77 126.30 15.51 01 Jun 2008 088.02 22.07 089.02 21.82 090.02 21.77 091.02 21.73 092.02 21.48 093.02 21.43 094.02 21.39 095.02 21.34 096.02 21.09 097.02 21.05 098.02 21.00 099.02 20.95 100.02 20.90 101.02 20.86 102.02 20.61 103.02 20.56 104.02 20.51 105.02 20.46 106.02 20.41 107.02 20.36 108.02 20.32 109.02 20.27 110.02 20.01 111.02 19.76 112.02 19.51 113.02 19.26 114.02 19.01 115.02 18.76 116.02 18.51 117.02 18.50 118.02 18.50 119.02 18.49 120.02 18.49 121.02 18.48 122.02 18.48 123.02 18.32 124.02 18.06 125.02 17.81 126.02 17.55 127.02 17.29 02 Jun 2008 088.84 22.83 089.84 22.59 090.84 22.54 091.84 22.49 092.84 22.25 093.84 22.20 094.84 22.16 095.84 22.11 096.84 21.96 097.84 21.82 098.84 21.78 099.84 21.73 100.84 21.64 101.84 21.61 102.84 21.59 103.84 21.55 104.84 21.31 105.84 21.26 106.84 21.22 107.84 21.17 108.84 21.13 109.84 21.08 110.84 20.83 111.84 20.59 112.84 20.34 113.84 20.09 114.84 19.85 115.84 19.60 116.84 19.38 117.84 19.37 118.84 19.37 119.84 19.36 120.84 19.36 121.84 19.35 122.84 19.35 123.84 19.20 124.84 18.95 125.84 18.69 126.84 18.44 127.84 18.19 03 Jun 2008 089.64 23.16 090.64 23.12 091.64 22.87 092.64 22.68 093.64 22.63 094.64 22.38 095.64 22.33 096.64 22.29 097.64 22.25 098.64 22.22 099.64 21.98 100.64 21.95 101.64 21.92 102.64 21.90 103.64 21.87 104.64 21.85 105.64 21.83 106.64 21.81 107.64 21.79 108.64 21.58 109.64 21.56 110.64 21.47 111.64 21.22 112.64 20.98 113.64 20.74 114.64 20.50 115.64 20.25 116.64 20.01 117.64 19.90 118.64 19.89 119.64 19.89 120.64 19.89 121.64 19.89 122.64 19.89 123.64 19.69 124.64 19.65 125.64 19.41 126.64 19.16 127.64 18.91 128.64 18.66 04 Jun 2008 090.34 22.49 091.34 22.43 092.34 22.37 093.34 22.32 094.34 22.07 095.34 22.02 096.34 21.98 097.34 21.94 098.34 21.91 099.34 21.88 100.34 21.85 101.34 21.82 102.34 21.80 103.34 21.77 104.34 21.75 105.34 21.74 106.34 21.72 107.34 21.71 108.34 21.70 109.34 21.49 110.34 21.48 111.34 21.44 112.34 21.21 113.34 20.97 114.34 20.73 115.34 20.49 116.34 20.26 117.34 20.02 118.34 19.88 119.34 19.88 120.34 19.89 121.34 19.90 122.34 19.90 123.34 19.91 124.34 19.52 125.34 19.33 126.34 19.14 127.34 18.96 128.34 18.57 129.34 18.38 05 Jun 2008 091.13 21.64 092.13 21.59 093.13 21.54 094.13 21.50 095.13 21.46 096.13 21.43 097.13 21.40 098.13 21.37 099.13 21.35 100.13 21.33 101.13 21.32 102.13 21.31 103.13 21.30 104.13 21.29 105.13 21.29 106.13 21.28 107.13 21.28 108.13 21.29 109.13 21.29 110.13 21.10 111.13 21.10 112.13 21.07 113.13 20.84 114.13 20.61 115.13 20.38 116.13 20.15 117.13 19.91 118.13 19.68 119.13 19.61 120.13 19.63 121.13 19.45 122.13 19.27 123.13 19.10 124.13 18.72 125.13 18.54 126.13 18.36 127.13 18.19 128.13 17.81 129.13 17.64 06 Jun 2008 091.90 20.92 092.90 20.90 093.90 20.89 094.90 20.88 095.90 20.87 096.90 20.87 097.90 20.87 098.90 20.68 099.90 20.68 100.90 20.69 101.90 20.71 102.90 20.72 103.90 20.74 104.90 20.76 105.90 20.78 106.90 20.81 107.90 20.83 108.90 20.66 109.90 20.69 110.90 20.72 111.90 20.75 112.90 20.66 113.90 20.43 114.90 20.21 115.90 19.98 116.90 19.76 117.90 19.53 118.90 19.31 119.90 19.08 120.90 18.86 121.90 18.63 122.90 18.40 123.90 18.18 124.90 17.95 125.90 17.73 126.90 17.50 127.90 17.27 128.90 17.04 129.90 16.82 07 Jun 2008 092.58 19.99 093.58 20.03 094.58 19.88 095.58 19.93 096.58 19.99 097.58 20.04 098.58 20.09 099.58 19.95 100.58 20.01 101.58 20.07 102.58 20.13 103.58 19.99 104.58 20.05 105.58 20.11 106.58 20.17 107.58 20.03 108.58 20.09 109.58 20.16 110.58 20.02 111.58 20.08 112.58 20.14 113.58 20.07 114.58 19.85 115.58 19.64 116.58 19.42 117.58 19.20 118.58 18.98 119.58 18.77 120.58 18.55 121.58 18.33 122.58 18.11 123.58 17.90 124.58 17.68 125.58 17.46 126.58 17.24 127.58 17.02 128.58 16.80 129.58 16.58 130.58 16.36 08 Jun 2008 093.34 19.08 094.34 19.24 095.34 19.19 096.34 19.13 097.34 19.27 098.34 19.21 099.34 19.34 100.34 19.27 101.34 19.40 102.34 19.32 103.34 19.44 104.34 19.36 105.34 19.47 106.34 19.39 107.34 19.50 108.34 19.41 109.34 19.52 110.34 19.42 111.34 19.53 112.34 19.43 113.34 19.33 114.34 19.03 115.34 18.73 116.34 18.63 117.34 18.32 118.34 18.02 119.34 17.91 120.34 17.61 121.34 17.50 122.34 17.19 123.34 17.08 124.34 16.77 125.34 16.66 126.34 16.35 127.34 16.23 128.34 16.12 129.34 15.80 130.34 15.69 131.34 15.37 09 Jun 2008 094.08 18.12 095.08 18.21 096.08 18.29 097.08 18.35 098.08 18.39 099.08 18.42 100.08 18.44 101.08 18.45 102.08 18.46 103.08 18.45 104.08 18.44 105.08 18.62 106.08 18.59 107.08 18.56 108.08 18.53 109.08 18.49 110.08 18.24 111.08 17.99 112.08 17.74 113.08 17.49 114.08 17.23 115.08 17.17 116.08 16.90 117.08 16.63 118.08 16.56 119.08 16.29 120.08 16.02 121.08 15.94 122.08 15.66 123.08 15.58 124.08 15.30 125.08 15.21 126.08 14.93 127.08 14.84 128.08 14.75 129.08 14.46 130.08 14.36 131.08 14.07 132.08 13.97 10 Jun 2008 094.81 17.33 095.81 17.35 096.81 17.34 097.81 17.50 098.81 17.44 099.81 17.56 100.81 17.66 101.81 17.55 102.81 17.62 103.81 17.67 104.81 17.32 105.81 17.16 106.81 16.99 107.81 16.81 108.81 16.62 109.81 16.42 110.81 16.22 111.81 16.02 112.81 15.80 113.81 15.58 114.81 15.56 115.81 15.33 116.81 15.10 117.81 14.87 118.81 14.83 119.81 14.58 120.81 14.54 121.81 14.29 122.81 14.24 123.81 13.98 124.81 13.92 125.81 13.66 126.81 13.60 127.81 13.33 128.81 13.26 129.81 12.99 130.81 12.92 131.81 12.84 132.81 12.57 11 Jun 2008 095.48 16.53 096.48 16.63 097.48 16.68 098.48 16.51 099.48 16.31 100.48 16.08 101.48 15.84 102.48 15.78 103.48 15.50 104.48 15.40 105.48 15.29 106.48 14.97 107.48 14.84 108.48 14.70 109.48 14.55 110.48 14.39 111.48 14.22 112.48 14.24 113.48 14.06 114.48 13.87 115.48 13.68 116.48 13.68 117.48 13.47 118.48 13.26 119.48 13.25 120.48 13.03 121.48 13.01 122.48 12.78 123.48 12.55 124.48 12.51 125.48 12.48 126.48 12.24 127.48 12.19 128.48 11.94 129.48 11.89 130.48 11.84 131.48 11.59 132.48 11.53 133.48 11.27 12 Jun 2008 096.19 14.48 097.19 14.39 098.19 14.27 099.19 14.12 100.19 13.94 101.19 13.74 102.19 13.72 103.19 13.68 104.19 13.43 105.19 13.36 106.19 13.27 107.19 13.17 108.19 13.07 109.19 12.95 110.19 12.82 111.19 12.68 112.19 12.54 113.19 12.58 114.19 12.42 115.19 12.25 116.19 12.08 117.19 12.10 118.19 11.91 119.19 11.92 120.19 11.73 121.19 11.72 122.19 11.52 123.19 11.51 124.19 11.29 125.19 11.28 126.19 11.05 127.19 11.03 128.19 11.00 129.19 10.77 130.19 10.73 131.19 10.49 132.19 10.45 133.19 10.40 134.19 10.16 13 Jun 2008 097.10 12.18 098.10 12.06 099.10 11.93 100.10 11.96 101.10 11.78 102.10 11.78 103.10 11.76 104.10 11.72 105.10 11.67 106.10 11.61 107.10 11.53 108.10 11.44 109.10 11.34 110.10 11.23 111.10 11.11 112.10 11.19 113.10 11.05 114.10 10.91 115.10 10.96 116.10 10.80 117.10 10.64 118.10 10.67 119.10 10.49 120.10 10.51 121.10 10.33 122.10 10.34 123.10 10.34 124.10 10.14 125.10 10.14 126.10 09.93 127.10 09.92 14 Jun 2008 097.76 10.20 098.76 10.26 099.76 10.30 100.76 10.12 101.76 10.13 102.76 10.11 103.76 10.09 104.76 10.05 105.76 09.99 106.76 10.13 107.76 10.05 108.76 09.96 109.76 09.87 110.76 09.96 111.76 09.85 112.76 09.72 113.76 09.79 114.76 09.66 115.76 09.71 116.76 09.56 117.76 09.60 118.76 09.44 119.76 09.47 120.76 09.30 121.76 09.32 122.76 09.14 123.76 09.15 124.76 09.16 125.76 08.96 126.76 08.96 127.76 08.95 15 Jun 2008 098.41 08.64 099.41 08.67 100.41 08.69 101.41 08.69 102.41 08.87 103.41 08.84 104.41 08.80 105.41 08.75 106.41 08.69 107.41 08.82 108.41 08.73 109.41 08.64 110.41 08.74 111.41 08.63 112.41 08.72 113.41 08.60 114.41 08.66 115.41 08.53 116.41 08.58 117.41 08.44 118.41 08.48 119.41 08.32 120.41 08.35 121.41 08.38 122.41 08.21 123.41 08.23 124.41 08.24 125.41 08.06 126.41 08.06 127.41 08.07 128.41 07.86 16 Jun 2008 099.06 07.61 100.06 07.82 101.06 07.81 102.06 07.79 103.06 07.75 104.06 07.91 105.06 07.85 106.06 07.79 107.06 07.92 108.06 07.83 109.06 07.94 110.06 07.84 111.06 07.94 112.06 07.82 113.06 07.90 114.06 07.77 115.06 07.84 116.06 07.70 117.06 07.75 118.06 07.80 119.06 07.65 120.06 07.69 121.06 07.72 122.06 07.55 123.06 07.58 124.06 07.60 125.06 07.41 126.06 07.42 127.06 07.43 128.06 07.44 129.06 07.24 17 Jun 2008 099.71 06.75 100.71 06.73 101.71 06.90 102.71 06.86 103.71 06.81 104.71 06.94 105.71 06.87 106.71 07.00 107.71 06.91 108.71 07.01 109.71 06.91 110.71 07.00 111.71 07.09 112.71 06.97 113.71 07.04 114.71 06.91 115.71 06.97 116.71 07.02 117.71 06.88 118.71 06.92 119.71 06.96 120.71 07.00 121.71 06.83 122.71 06.86 123.71 06.88 124.71 06.70 125.71 06.71 126.71 06.72 127.71 06.73 128.71 06.74 129.71 06.54 18 Jun 2008 100.36 06.04 101.36 06.19 102.36 06.14 103.36 06.28 104.36 06.21 105.36 06.33 106.36 06.25 107.36 06.35 108.36 06.26 109.36 06.35 110.36 06.44 111.36 06.32 112.36 06.40 113.36 06.47 114.36 06.33 115.36 06.39 116.36 06.44 117.36 06.29 118.36 06.34 119.36 06.38 120.36 06.42 121.36 06.25 122.36 06.28 123.36 06.30 124.36 06.32 125.36 06.14 126.36 06.15 127.36 06.16 128.36 06.16 129.36 06.16 130.36 05.96 19 Jun 2008 101.00 05.66 102.00 05.59 103.00 05.72 104.00 05.64 105.00 05.76 106.00 05.86 107.00 05.76 108.00 05.86 109.00 05.95 110.00 05.83 111.00 05.91 112.00 05.98 113.00 05.84 114.00 05.91 115.00 05.96 116.00 06.01 117.00 05.86 118.00 05.90 119.00 05.94 120.00 05.98 121.00 05.81 122.00 05.83 123.00 05.86 124.00 05.88 125.00 05.89 126.00 05.90 127.00 05.71 128.00 05.72 129.00 05.72 130.00 05.72 131.00 05.71 20 Jun 2008 101.65 05.28 102.65 05.20 103.65 05.31 104.65 05.42 105.65 05.31 106.65 05.41 107.65 05.50 108.65 05.38 109.65 05.45 110.65 05.53 111.65 05.59 112.65 05.45 113.65 05.51 114.65 05.56 115.65 05.61 116.65 05.65 117.65 05.49 118.65 05.53 119.65 05.56 120.65 05.59 121.65 05.61 122.65 05.43 123.65 05.45 124.65 05.47 125.65 05.48 126.65 05.48 130.65 05.28 131.65 05.27 21 Jun 2008 102.29 05.00 103.29 05.10 104.29 05.19 105.29 05.08 106.29 05.17 107.29 05.25 108.29 05.12 109.29 05.19 110.29 05.26 111.29 05.32 112.29 05.37 113.29 05.23 114.29 05.27 115.29 05.32 116.29 05.36 117.29 05.39 118.29 05.22 119.29 05.25 120.29 05.28 121.29 05.30 122.29 05.31 123.29 05.33 124.29 05.34 125.29 05.15 126.29 05.15 127.29 05.15 128.29 05.15 129.29 05.14 130.29 05.13 131.29 05.12 132.29 05.11 22 Jun 2008 102.93 04.93 103.93 05.01 104.93 04.89 105.93 04.97 106.93 05.04 107.93 05.11 108.93 04.97 109.93 05.03 110.93 05.08 111.93 05.13 112.93 05.18 113.93 05.02 114.93 05.06 115.93 05.09 116.93 05.12 117.93 05.15 118.93 05.17 119.93 05.19 120.93 05.01 121.93 05.02 122.93 05.03 123.93 05.04 124.93 05.04 125.93 05.04 126.93 05.04 127.93 05.04 128.93 05.03 129.93 05.02 130.93 04.80 131.93 04.78 132.93 04.76 23 Jun 2008 103.57 04.85 104.57 04.73 105.57 04.79 106.57 04.86 107.57 04.92 108.57 04.97 109.57 05.02 110.57 04.87 111.57 04.91 112.57 04.95 113.57 04.99 114.57 05.02 115.57 05.05 116.57 04.87 117.57 04.89 118.57 04.91 119.57 04.93 120.57 04.94 121.57 04.95 122.57 04.95 123.57 04.95 124.57 04.95 125.57 04.95 126.57 04.74 127.57 04.73 128.57 04.72 129.57 04.70 130.57 04.68 131.57 04.66 132.57 04.64 133.57 04.61 24 Jun 2008 104.21 04.78 105.21 04.84 106.21 04.69 107.21 04.75 108.21 04.79 109.21 04.84 110.21 04.88 111.21 04.91 112.21 04.94 113.21 04.77 114.21 04.80 115.21 04.82 116.21 04.84 117.21 04.86 118.21 04.87 119.21 04.88 120.21 04.88 121.21 04.89 122.21 04.69 123.21 04.68 124.21 04.68 125.21 04.67 126.21 04.65 127.21 04.64 128.21 04.62 129.21 04.60 130.21 04.58 131.21 04.55 132.21 04.52 133.21 04.49 134.21 04.45 25 Jun 2008 104.85 04.70 105.85 04.75 106.85 04.79 107.85 04.83 108.85 04.67 109.85 04.70 110.85 04.73 111.85 04.75 112.85 04.77 113.85 04.79 114.85 04.81 115.85 04.82 116.85 04.83 117.85 04.83 118.85 04.64 119.85 04.64 120.85 04.63 121.85 04.63 122.85 04.62 123.85 04.61 124.85 04.59 125.85 04.57 126.85 04.55 127.85 04.53 128.85 04.50 129.85 04.47 130.85 04.44 131.85 04.40 132.85 04.37 133.85 04.33 134.85 04.28 26 Jun 2008 105.48 04.61 106.48 04.65 107.48 04.68 108.48 04.70 109.48 04.73 110.48 04.75 111.48 04.77 112.48 04.78 113.48 04.79 114.48 04.80 115.48 04.60 116.48 04.61 117.48 04.60 118.48 04.60 119.48 04.59 120.48 04.58 121.48 04.57 122.48 04.55 123.48 04.53 124.48 04.51 125.48 04.49 126.48 04.46 127.48 04.43 128.48 04.40 129.48 04.36 130.48 04.32 131.48 04.28 132.48 04.24 133.48 04.19 134.48 04.14 135.48 04.09 27 Jun 2008 116.12 04.58 117.12 04.57 118.12 04.56 119.12 04.55 120.12 04.53 121.12 04.51 122.12 04.48 123.12 04.46 124.12 04.43 125.12 04.40 126.12 04.36 28 Jun 2008 116.76 04.53 117.76 04.51 118.76 04.49 119.76 04.46 120.76 04.43 121.76 04.40 122.76 04.37 123.76 04.33 124.76 04.29 125.76 04.25 126.76 04.20 29 Jun 2008 117.40 04.45 118.40 04.41 119.40 04.38 120.40 04.34 121.40 04.30 122.40 04.26 123.40 04.22 124.40 04.17 125.40 04.12 126.40 04.07 127.40 04.01 30 Jun 2008 118.04 04.32 119.04 04.28 120.04 04.24 121.04 04.19 122.04 04.14 123.04 04.08 124.04 04.03 125.04 03.97 126.04 03.91 127.04 03.84 128.04 03.77 01 Jul 2008 118.67 04.16 119.67 04.11 120.67 04.05 121.67 03.99 122.67 03.93 123.67 03.86 124.67 03.79 125.67 03.72 126.67 03.65 127.67 03.57 128.67 03.49 02 Jul 2008 119.31 03.96 120.31 03.89 121.31 03.82 122.31 03.75 123.31 03.68 124.31 03.60 125.31 03.52 126.31 03.44 127.31 03.35 128.31 03.26 129.31 03.17 03 Jul 2008 119.95 03.72 120.95 03.64 121.95 03.56 122.95 03.48 123.95 03.39 124.95 03.30 125.95 03.21 126.95 03.11 127.95 03.01 128.95 02.91 129.95 02.81 04 Jul 2008 120.60 02.83 121.60 02.74 122.60 02.85 123.60 02.75 124.60 02.85 125.60 02.75 126.60 02.85 127.60 02.74 128.60 02.63 08 Jul 2008 133.18 55.76 09 Jul 2008 130.83 56.00 131.83 56.00 132.83 56.00 133.83 56.00 10 Jul 2008 128.48 51.95 129.48 51.95 130.48 51.95 131.48 51.95 132.48 51.95 133.48 51.95 134.48 51.95 11 Jul 2008 126.14 52.07 127.14 52.07 128.14 52.07 129.14 52.07 130.14 52.07 131.14 52.07 132.14 52.07 133.14 52.07 134.14 52.07 135.14 52.07 12 Jul 2008 125.80 52.22 126.80 52.22 127.80 52.22 128.80 52.22 129.80 52.22 130.80 52.22 131.80 52.22 132.80 52.22 133.80 52.22 134.80 52.22 135.80 52.22 13 Jul 2008 126.46 52.39 127.46 52.39 128.46 52.39 129.46 52.39 130.46 52.39 131.46 52.39 132.46 52.39 133.46 52.39 134.46 52.39 135.46 52.39 136.46 52.39 14 Jul 2008 127.12 52.60 128.12 52.60 129.12 52.60 130.12 52.60 131.12 52.60 132.12 52.60 133.12 52.60 134.12 52.60 135.12 52.60 136.12 52.60 137.12 52.60 15 Jul 2008 127.79 52.85 128.79 52.85 129.79 52.85 130.79 52.85 131.79 52.85 132.79 52.85 133.79 52.85 134.79 52.85 135.79 52.85 136.79 52.85 137.79 52.85 16 Jul 2008 128.46 53.14 129.46 53.14 130.46 53.14 131.46 53.14 132.46 53.14 133.46 53.14 134.46 53.14 135.46 53.14 136.46 53.14 137.46 53.14 138.46 53.14 17 Jul 2008 129.14 53.49 130.14 53.49 131.14 53.49 132.14 53.49 133.14 53.49 134.14 53.49 135.14 53.49 136.14 53.49 137.14 53.49 138.14 53.49 139.14 53.49 18 Jul 2008 129.82 53.90 130.82 53.90 131.82 53.90 132.82 53.90 133.82 53.90 134.82 53.90 135.82 53.90 136.82 53.90 137.82 53.90 138.82 53.90 139.82 53.90 19 Jul 2008 130.50 54.38 131.50 54.38 132.50 54.38 133.50 54.38 134.50 54.38 135.50 54.38 136.50 54.38 137.50 54.38 138.50 54.38 139.50 54.38 140.50 54.38 20 Jul 2008 131.19 54.93 132.19 54.93 133.19 54.93 134.19 54.93 135.19 54.93 136.19 54.93 137.19 54.93 138.19 54.93 139.19 54.93 140.19 54.93 141.19 54.93 21 Jul 2008 131.89 55.55 132.89 55.55 133.89 55.55 134.89 55.55 135.89 55.55 136.89 55.55 137.89 55.55 138.89 55.55 139.89 55.55 140.89 55.55 141.89 55.55 22 Jul 2008 132.59 65.80 133.59 65.80 134.59 65.80 135.59 65.80 136.59 65.80 137.59 65.80 138.59 65.80 139.59 65.80 140.59 65.80 141.59 65.80 142.59 65.80 23 Jul 2008 133.29 67.37 134.29 67.37 135.29 67.37 136.29 67.37 137.29 67.37 138.29 67.37 139.29 67.37 140.29 67.37 141.29 67.37 142.29 67.37 143.29 67.37 24 Jul 2008 134.00 68.71 135.00 68.71 136.00 68.71 137.00 68.71 138.00 68.71 139.00 68.71 140.00 68.71 141.00 68.71 142.00 68.71 143.00 68.71 144.00 68.71 25 Jul 2008 134.72 09.11 135.72 09.04 136.72 08.97 137.72 08.70 138.72 69.36 139.72 69.36 140.72 69.36 141.72 69.36 142.72 69.36 143.72 69.36 144.72 69.36 26 Jul 2008 135.44 11.08 136.44 10.81 137.44 10.74 138.44 10.48 139.44 10.41 140.44 10.31 141.44 10.11 142.44 09.91 143.44 09.91 144.44 09.71 145.44 09.51 27 Jul 2008 136.17 11.82 137.17 11.62 138.17 11.42 139.17 11.23 140.17 11.03 141.17 10.83 142.17 10.83 143.17 10.63 144.17 10.43 145.17 10.44 146.17 10.24 28 Jul 2008 136.90 11.83 137.90 11.63 138.90 11.44 139.90 11.24 140.90 11.25 141.90 11.06 142.90 10.86 143.90 10.87 144.90 10.68 145.90 10.69 146.90 10.49 29 Jul 2008 137.65 11.21 138.65 11.02 139.65 11.03 140.65 10.85 141.65 10.66 142.65 10.68 143.65 10.49 144.65 10.51 145.65 10.32 146.65 10.14 147.65 10.15 30 Jul 2008 138.39 10.99 139.39 10.75 140.39 10.51 141.39 10.46 142.39 10.22 143.39 10.17 144.39 09.92 145.39 09.90 146.39 09.72 147.39 09.57 148.39 09.57 31 Jul 2008 139.15 10.60 140.15 10.37 141.15 10.33 142.15 10.09 143.15 09.85 144.15 09.81 145.15 09.57 146.15 09.53 147.15 09.28 148.15 09.24 149.15 08.99 01 Aug 2008 139.92 10.11 140.92 09.88 141.92 09.65 142.92 09.62 143.92 09.38 144.92 09.15 145.92 09.12 146.92 08.88 147.92 08.64 148.92 08.60 149.92 08.37 02 Aug 2008 140.69 09.13 141.69 09.01 142.69 09.08 143.69 08.94 144.69 08.77 145.69 08.74 146.69 08.51 147.69 08.28 148.69 08.25 149.69 08.02 150.69 07.79 03 Aug 2008 141.47 08.24 142.47 08.13 143.47 08.01 144.47 08.10 145.47 07.98 146.47 08.06 147.47 07.95 148.47 07.83 149.47 07.71 150.47 07.49 151.47 07.46 04 Aug 2008 142.26 07.34 143.26 07.24 144.26 07.14 145.26 07.24 146.26 07.14 147.26 07.04 148.26 07.13 149.26 07.02 150.26 06.92 151.26 07.01 152.26 06.85 05 Aug 2008 143.06 06.47 144.06 06.39 145.06 06.50 146.06 06.41 147.06 06.32 148.06 06.43 149.06 06.34 150.06 06.24 151.06 06.34 152.06 06.24 153.06 06.14 06 Aug 2008 143.87 05.66 144.87 05.58 145.87 05.51 146.87 05.43 147.87 05.55 148.87 05.46 149.87 05.38 150.87 05.49 151.87 05.40 152.87 05.31 153.87 05.42 07 Aug 2008 144.68 04.89 145.68 04.83 146.68 04.76 147.68 04.69 148.68 04.81 149.68 04.74 150.68 04.66 151.68 04.78 152.68 04.70 153.68 04.61 154.68 04.73 08 Aug 2008 145.51 04.21 146.51 04.15 147.51 04.09 148.51 04.02 149.51 04.15 150.51 04.08 151.51 04.01 152.51 03.94 153.51 04.06 154.51 03.98 155.51 03.90 09 Aug 2008 146.35 03.41 147.35 03.56 148.35 03.50 149.35 03.44 150.35 03.37 151.35 03.50 152.35 03.43 153.35 03.36 154.35 03.29 155.35 03.41 156.35 03.34 16 Nov 2008 265.35 61.52 266.35 61.52 267.35 61.52 268.35 61.52 269.35 61.52 270.35 61.52 271.35 61.52 272.35 61.52 273.35 61.52 274.35 61.52 275.35 61.52 17 Nov 2008 266.23 60.27 267.23 60.27 268.23 60.27 269.23 60.27 270.23 60.27 271.23 60.27 272.23 60.27 273.23 60.27 274.23 60.27 275.23 60.27 276.23 60.27 18 Nov 2008 267.11 59.06 268.11 59.06 269.11 59.06 270.11 59.06 271.11 59.06 272.11 59.06 273.11 59.06 274.11 59.06 275.11 59.06 276.11 59.06 277.11 59.06 19 Nov 2008 267.98 58.11 268.98 58.11 269.98 58.11 270.98 58.11 271.98 58.11 272.98 58.11 273.98 58.11 274.98 58.11 275.98 58.11 276.98 58.11 277.98 58.11 20 Nov 2008 268.83 57.44 269.83 57.44 270.83 57.44 271.83 57.44 272.83 57.44 273.83 57.44 274.83 57.44 275.83 57.44 276.83 57.44 277.83 57.44 278.83 57.44 21 Nov 2008 269.68 56.64 270.68 56.64 271.68 56.64 272.68 56.64 273.68 56.64 274.68 56.64 275.68 56.64 276.68 56.64 277.68 56.64 278.68 56.64 279.68 56.64 22 Nov 2008 270.51 56.10 271.51 56.10 272.51 56.10 273.51 56.10 274.51 56.10 275.51 56.10 276.51 56.10 277.51 56.10 278.51 56.10 279.51 56.10 280.51 56.10 23 Nov 2008 271.34 55.61 272.34 55.61 273.34 55.61 274.34 55.61 275.34 55.61 276.34 55.61 277.34 55.61 278.34 55.61 279.34 55.61 280.34 55.61 281.34 55.61 24 Nov 2008 272.16 55.17 273.16 55.17 274.16 55.17 275.16 55.17 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 25 Nov 2008 272.97 54.96 273.97 54.96 274.97 54.96 275.97 54.96 276.97 54.96 277.97 54.96 278.97 54.96 279.97 54.96 280.97 54.96 281.97 54.96 282.97 54.96 26 Nov 2008 273.77 54.59 274.77 54.59 275.77 54.59 276.77 54.59 277.77 54.59 278.77 54.59 279.77 54.59 280.77 54.59 281.77 54.59 282.77 54.59 283.77 54.59 27 Nov 2008 274.56 54.45 275.56 54.45 276.56 54.45 277.56 54.45 278.56 54.45 279.56 54.45 280.56 54.45 281.56 54.45 282.56 54.45 283.56 54.45 284.56 54.45 28 Nov 2008 275.35 54.13 276.35 54.13 277.35 54.13 278.35 54.13 279.35 54.13 280.35 54.13 281.35 54.13 282.35 54.13 283.35 54.13 284.35 54.13 285.35 54.13 29 Nov 2008 276.13 54.03 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03 283.13 54.03 284.13 54.03 285.13 54.03 286.13 54.03 30 Nov 2008 276.90 53.95 277.90 53.95 278.90 53.95 279.90 53.95 280.90 53.95 281.90 53.95 282.90 53.95 283.90 53.95 284.90 53.95 285.90 53.95 286.90 53.95 01 Dec 2008 277.67 53.68 278.67 53.68 279.67 53.68 280.67 53.68 281.67 53.68 282.67 53.68 283.67 53.68 284.67 53.68 285.67 53.68 286.67 53.68 287.67 53.68 02 Dec 2008 278.42 53.63 279.42 53.63 280.42 53.63 281.42 53.63 282.42 53.63 283.42 53.63 284.42 53.63 285.42 53.63 286.42 53.63 287.42 53.63 288.42 53.63 03 Dec 2008 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58 04 Dec 2008 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 285.92 53.55 286.92 53.55 287.92 53.55 288.92 53.55 289.92 53.55 05 Dec 2008 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 06 Dec 2008 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 07 Dec 2008 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 08 Dec 2008 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 09 Dec 2008 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 10 Dec 2008 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 11 Dec 2008 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 12 Dec 2008 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 13 Dec 2008 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 14 Dec 2008 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 15 Dec 2008 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 16 Dec 2008 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 17 Dec 2008 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 295.21 53.56 296.21 53.56 297.21 53.56 298.21 53.56 299.21 53.56 18 Dec 2008 289.90 53.60 290.90 53.60 291.90 53.60 292.90 53.60 293.90 53.60 294.90 53.60 295.90 53.60 296.90 53.60 297.90 53.60 298.90 53.60 299.90 53.60 19 Dec 2008 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65 295.59 53.65 296.59 53.65 297.59 53.65 298.59 53.65 299.59 53.65 300.59 53.65 20 Dec 2008 291.28 53.72 292.28 53.72 293.28 53.72 294.28 53.72 295.28 53.72 296.28 53.72 297.28 53.72 298.28 53.72 299.28 53.72 300.28 53.72 301.28 53.72 21 Dec 2008 291.97 53.99 292.97 53.99 293.97 53.99 294.97 53.99 295.97 53.99 296.97 53.99 297.97 53.99 298.97 53.99 299.97 53.99 300.97 53.99 301.97 53.99 22 Dec 2008 292.65 47.30 293.65 47.36 294.65 47.22 295.65 47.07 296.65 46.91 297.65 46.94 298.65 46.76 299.65 46.56 300.65 46.56 301.65 46.55 302.65 46.33 23 Dec 2008 293.34 45.86 294.34 45.71 295.34 45.75 296.34 45.59 297.34 45.41 298.34 45.23 299.34 45.23 300.34 45.03 301.34 45.02 302.34 44.80 303.34 44.77 24 Dec 2008 294.02 44.52 295.02 44.36 296.02 44.19 297.02 44.22 298.02 44.04 299.02 43.85 300.02 43.85 301.02 43.65 302.02 43.64 303.02 43.42 304.02 43.40 25 Dec 2008 294.70 43.31 295.70 43.15 296.70 43.18 297.70 43.01 298.70 42.83 299.70 42.64 300.70 42.65 301.70 42.45 302.70 42.25 303.70 42.24 304.70 42.23 26 Dec 2008 295.38 42.27 296.38 42.31 297.38 42.15 298.38 41.98 299.38 41.81 300.38 41.63 301.38 41.65 302.38 41.46 303.38 41.27 304.38 41.28 305.38 41.08 27 Dec 2008 296.06 41.61 297.06 41.46 298.06 41.30 299.06 41.14 300.06 40.98 301.06 40.81 302.06 40.85 303.06 40.67 304.06 40.50 305.06 40.52 306.06 40.34 28 Dec 2008 286.74 42.79 287.74 42.68 288.74 42.36 289.74 42.25 290.74 41.93 291.74 41.80 292.74 41.68 293.74 41.55 294.74 41.22 295.74 41.08 296.74 40.94 297.74 40.80 298.74 40.65 299.74 40.51 300.74 40.36 301.74 40.40 302.74 40.25 303.74 40.09 304.74 39.93 305.74 39.97 306.74 39.81 307.74 39.64 308.74 39.68 309.74 39.51 310.74 39.34 311.74 39.37 312.74 39.20 313.74 39.03 314.74 38.66 315.74 38.29