;;File created using SAA zone 5 
02 Jul 2007 118.95 71.37 119.95 71.37 120.95 71.37 121.95 71.37 122.95 71.37 123.95 71.37 124.95 71.37 125.95 71.37 126.95 71.37 127.95 71.37 128.95 71.37
03 Jul 2007 119.64 74.87 120.64 74.87 121.64 74.87 122.64 74.87 123.64 74.87 124.64 74.87 125.64 74.87 126.64 74.87 127.64 74.87 128.64 74.87 129.64 74.87
04 Jul 2007 120.32 26.96 121.32 26.89 122.32 85.65 123.32 85.65 124.32 85.65 125.32 85.65 126.32 85.65 127.32 85.65 128.32 85.65 129.32 85.65 130.32 85.65
05 Jul 2007 121.01 27.07 122.01 27.01 123.01 26.84 124.01 26.62 125.01 26.40 126.01 26.18 127.01 25.96 128.01 25.74 129.01 25.72 130.01 25.50 131.01 25.48
06 Jul 2007 121.70 26.73 122.70 26.50 123.70 26.28 124.70 26.05 125.70 25.83 126.70 25.60 127.70 25.58 128.70 25.36 129.70 25.34 130.70 25.12 131.70 25.09
07 Jul 2007 122.39 22.49 123.39 22.26 124.39 22.04 125.39 21.81 126.39 21.79 127.39 21.56 128.39 21.54 129.39 21.52 130.39 21.29 131.39 21.27 132.39 21.25
08 Jul 2007 123.08 20.32 124.08 20.30 125.08 20.07 126.08 20.05 127.08 19.82 128.08 19.80 129.08 19.78 130.08 19.56 131.08 19.54 132.08 19.53 133.08 19.51
09 Jul 2007 123.77 19.07 124.77 19.02 125.77 18.98 126.77 18.73 127.77 18.68 128.77 18.64 129.77 18.59 130.77 18.34 131.77 18.30 132.77 18.24 133.77 18.20
10 Jul 2007 124.47 18.19 125.47 18.15 126.47 17.91 127.47 17.87 128.47 17.83 129.47 17.59 130.47 17.55 131.47 17.50 132.47 17.46 133.47 17.22 134.47 17.18
11 Jul 2007 125.16 17.18 126.16 16.95 127.16 16.91 128.16 16.88 129.16 16.65 130.16 16.61 131.16 16.58 132.16 16.34 133.16 16.30 134.16 16.27 135.16 16.23
12 Jul 2007 125.86 16.21 126.86 16.18 127.86 15.96 128.86 15.93 129.86 15.90 130.86 15.67 131.86 15.65 132.86 15.62 133.86 15.39 134.86 15.36 135.86 15.33
13 Jul 2007 126.56 15.13 127.56 15.19 128.56 15.00 129.56 14.98 130.56 14.76 131.56 14.74 132.56 14.52 133.56 14.50 134.56 14.48 135.56 14.26 136.56 14.24
14 Jul 2007 127.26 14.11 128.26 13.99 129.26 14.08 130.26 13.92 131.26 13.91 132.26 13.70 133.26 13.69 134.26 13.48 135.26 13.46 136.26 13.45 137.26 13.24
15 Jul 2007 127.96 12.94 128.96 13.05 129.96 12.96 130.96 13.07 131.96 12.97 132.96 12.88 133.96 12.79 134.96 12.78 135.96 12.58 136.96 12.57 137.96 12.57
16 Jul 2007 128.67 11.87 129.67 12.01 130.67 11.94 131.67 11.86 132.67 11.99 133.67 11.91 134.67 11.84 135.67 11.84 136.67 11.85 137.67 11.65 138.67 11.65
17 Jul 2007 129.38 11.14 130.38 11.09 131.38 11.03 132.38 11.18 133.38 11.12 134.38 11.06 135.38 10.99 136.38 11.13 137.38 11.06 138.38 10.99 139.38 10.91
18 Jul 2007 130.09 10.13 131.09 10.09 132.09 10.05 133.09 10.01 134.09 10.16 135.09 10.11 136.09 10.06 137.09 10.00 138.09 10.13 139.09 10.08 140.09 09.82
19 Jul 2007 130.80 09.25 131.80 09.22 132.80 09.19 133.80 09.35 134.80 09.31 135.80 09.27 136.80 09.22 137.80 09.17 138.80 09.12 139.80 09.07 140.80 08.81
20 Jul 2007 131.52 08.48 132.52 08.46 133.52 08.43 134.52 08.40 135.52 08.56 136.52 08.32 137.52 08.28 138.52 08.24 139.52 08.19 140.52 08.14 141.52 07.89
21 Jul 2007 132.24 07.66 133.24 07.84 134.24 07.81 135.24 07.78 136.24 07.75 137.24 07.52 138.24 07.48 139.24 07.44 140.24 07.39 141.24 07.34 142.24 07.30
22 Jul 2007 132.97 07.21 133.97 07.18 134.97 07.16 135.97 07.13 136.97 07.09 137.97 07.06 138.97 06.82 139.97 06.78 140.97 06.74 141.97 06.69 142.97 06.64
23 Jul 2007 133.70 06.63 134.70 06.60 135.70 06.58 136.70 06.54 137.70 06.51 138.70 06.47 139.70 06.43 140.70 06.39 141.70 06.15 142.70 06.10 143.70 06.05
24 Jul 2007 134.43 05.98 135.43 05.95 136.43 05.92 137.43 05.88 138.43 05.85 139.43 05.81 140.43 05.77 141.43 05.72 142.43 05.67 143.43 05.62 144.43 05.57
25 Jul 2007 135.17 05.22 136.17 05.18 137.17 05.35 138.17 05.31 139.17 05.27 140.17 05.23 141.17 05.38 142.17 05.33 143.17 05.08 144.17 05.03 145.17 04.97
26 Jul 2007 135.91 04.76 136.91 04.72 137.91 04.68 138.91 04.64 139.91 04.79 140.91 04.74 141.91 04.69 142.91 04.64 143.91 04.78 144.91 04.72 145.91 04.66
27 Jul 2007 136.66 04.06 137.66 04.02 138.66 04.17 139.66 04.12 140.66 04.07 141.66 04.02 142.66 04.16 143.66 04.10 144.66 04.04 145.66 04.17 146.66 04.10
28 Jul 2007 137.41 03.64 138.41 03.58 139.41 03.53 140.41 03.48 141.41 03.62 142.41 03.55 143.41 03.49 144.41 03.42 145.41 03.56 146.41 03.48 147.41 03.41
29 Jul 2007 138.17 03.00 139.17 02.94 140.17 02.88 141.17 03.01 142.17 02.95 143.17 02.88 144.17 02.81 145.17 02.93 146.17 02.86 147.17 02.98 148.17 02.89
05 Aug 2007 151.64 51.57 152.64 51.57 153.64 51.57
06 Aug 2007 148.45 51.60 149.45 51.60 150.45 51.60 151.45 51.60 152.45 51.60 153.45 51.60 154.45 51.60
07 Aug 2007 145.26 51.63 146.26 51.63 147.26 51.63 148.26 51.63 149.26 51.63 150.26 51.63 151.26 51.63 152.26 51.63 153.26 51.63 154.26 51.63 155.26 51.63
08 Aug 2007 146.08 51.66 147.08 51.66 148.08 51.66 149.08 51.66 150.08 51.66 151.08 51.66 152.08 51.66 153.08 51.66 154.08 51.66 155.08 51.66 156.08 51.66
09 Aug 2007 146.91 51.71 147.91 51.71 148.91 51.71 149.91 51.71 150.91 51.71 151.91 51.71 152.91 51.71 153.91 51.71 154.91 51.71 155.91 51.71 156.91 51.71
10 Aug 2007 147.75 51.77 148.75 51.77 149.75 51.77 150.75 51.77 151.75 51.77 152.75 51.77 153.75 51.77 154.75 51.77 155.75 51.77 156.75 51.77 157.75 51.77
11 Aug 2007 148.60 51.84 149.60 51.84 150.60 51.84 151.60 51.84 152.60 51.84 153.60 51.84 154.60 51.84 155.60 51.84 156.60 51.84 157.60 51.84 158.60 51.84
12 Aug 2007 149.45 51.93 150.45 51.93 151.45 51.93 152.45 51.93 153.45 51.93 154.45 51.93 155.45 51.93 156.45 51.93 157.45 51.93 158.45 51.93 159.45 51.93
13 Aug 2007 150.32 52.03 151.32 52.03 152.32 52.03 153.32 52.03 154.32 52.03 155.32 52.03 156.32 52.03 157.32 52.03 158.32 52.03 159.32 52.03 160.32 52.03
14 Aug 2007 151.19 52.16 152.19 52.16 153.19 52.16 154.19 52.16 155.19 52.16 156.19 52.16 157.19 52.16 158.19 52.16 159.19 52.16 160.19 52.16 161.19 52.16
15 Aug 2007 152.07 52.31 153.07 52.31 154.07 52.31 155.07 52.31 156.07 52.31 157.07 52.31 158.07 52.31 159.07 52.31 160.07 52.31 161.07 52.31 162.07 52.31
16 Aug 2007 152.96 52.49 153.96 52.49 154.96 52.49 155.96 52.49 156.96 52.49 157.96 52.49 158.96 52.49 159.96 52.49 160.96 52.49 161.96 52.49 162.96 52.49
17 Aug 2007 153.86 55.31 154.86 55.31 155.86 55.31 156.86 55.31 157.86 55.31 158.86 55.31 159.86 55.31 160.86 55.31 161.86 55.31 162.86 55.31 163.86 55.31
18 Aug 2007 154.77 55.43 155.77 55.43 156.77 55.43 157.77 55.43 158.77 55.43 159.77 55.43 160.77 55.43 161.77 55.43 162.77 55.43 163.77 55.43 164.77 55.43
17 Nov 2007 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56
18 Nov 2007 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55
19 Nov 2007 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55 273.64 53.55 274.64 53.55
20 Nov 2007 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54 273.57 53.54 274.57 53.54 275.57 53.54
21 Nov 2007 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55
22 Nov 2007 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55
23 Nov 2007 268.31 53.57 269.31 53.57 270.31 53.57 271.31 53.57 272.31 53.57 273.31 53.57 274.31 53.57 275.31 53.57 276.31 53.57 277.31 53.57 278.31 53.57
24 Nov 2007 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59
25 Nov 2007 270.10 53.61 271.10 53.61 272.10 53.61 273.10 53.61 274.10 53.61 275.10 53.61 276.10 53.61 277.10 53.61 278.10 53.61 279.10 53.61 280.10 53.61
26 Nov 2007 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65
27 Nov 2007 271.85 53.69 272.85 53.69 273.85 53.69 274.85 53.69 275.85 53.69 276.85 53.69 277.85 53.69 278.85 53.69 279.85 53.69 280.85 53.69 281.85 53.69
28 Nov 2007 272.71 53.94 273.71 53.94 274.71 53.94 275.71 53.94 276.71 53.94 277.71 53.94 278.71 53.94 279.71 53.94 280.71 53.94 281.71 53.94 282.71 53.94
29 Nov 2007 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01
30 Nov 2007 274.42 54.09 275.42 54.09 276.42 54.09 277.42 54.09 278.42 54.09 279.42 54.09 280.42 54.09 281.42 54.09 282.42 54.09 283.42 54.09 284.42 54.09
01 Dec 2007 275.26 54.19 276.26 54.19 277.26 54.19 278.26 54.19 279.26 54.19 280.26 54.19 281.26 54.19 282.26 54.19 283.26 54.19 284.26 54.19 285.26 54.19
02 Dec 2007 276.09 54.50 277.09 54.50 278.09 54.50 279.09 54.50 280.09 54.50 281.09 54.50 282.09 54.50 283.09 54.50 284.09 54.50 285.09 54.50 286.09 54.50
03 Dec 2007 276.92 53.98 277.92 53.84 278.92 53.71 279.92 53.59 280.92 53.31 281.92 53.29 282.92 53.13 283.92 53.06 284.92 52.89 285.92 52.84 286.92 52.74
04 Dec 2007 277.74 51.50 278.74 51.38 279.74 51.28 280.74 51.22 281.74 51.00 282.74 51.03 283.74 50.94 284.74 50.74 285.74 50.68 286.74 50.62 287.74 50.47
05 Dec 2007 278.56 49.46 279.56 49.18 280.56 49.07 281.56 49.11 282.56 48.89 283.56 48.78 284.56 48.74 285.56 48.70 286.56 48.54 287.56 48.61 288.56 48.41
06 Dec 2007 279.37 47.63 280.37 47.53 281.37 47.63 282.37 47.53 283.37 47.43 284.37 47.32 285.37 47.21 286.37 47.09 287.37 46.97 288.37 46.75 289.37 46.32
07 Dec 2007 280.17 46.50 281.17 46.40 282.17 46.30 283.17 46.20 284.17 46.29 285.17 46.18 286.17 46.07 287.17 45.96 288.17 45.84 289.17 45.92 290.17 45.60
08 Dec 2007 280.97 45.73 281.97 45.63 282.97 45.53 283.97 45.43 284.97 45.33 285.97 45.22 286.97 45.11 287.97 45.00 288.97 44.89 289.97 44.77 290.97 44.85
09 Dec 2007 281.76 44.94 282.76 44.85 283.76 44.75 284.76 44.65 285.76 44.55 286.76 44.45 287.76 44.35 288.76 44.24 289.76 44.13 290.76 44.22 291.76 44.11
10 Dec 2007 282.55 44.57 283.55 44.48 284.55 44.39 285.55 44.29 286.55 44.20 287.55 44.10 288.55 44.00 289.55 43.90 290.55 43.80 291.55 43.70 292.55 43.60
11 Dec 2007 283.33 44.45 284.33 44.37 285.33 44.28 286.33 44.19 287.33 44.10 288.33 44.01 289.33 43.92 290.33 43.83 291.33 43.74 292.33 43.64 293.33 43.54
12 Dec 2007 284.11 44.65 285.11 44.57 286.11 44.49 287.11 44.40 288.11 44.32 289.11 44.23 290.11 44.15 291.11 44.06 292.11 43.97 293.11 43.89 294.11 43.80
13 Dec 2007 284.89 45.41 285.89 45.34 286.89 45.26 287.89 45.18 288.89 45.11 289.89 44.83 290.89 44.75 291.89 44.67 292.89 44.59 293.89 44.50 294.89 44.42
14 Dec 2007 285.66 46.63 286.66 46.36 287.66 46.29 288.66 46.22 289.66 46.14 290.66 46.07 291.66 45.99 292.66 45.92 293.66 45.84 294.66 45.76 295.66 45.69
15 Dec 2007 286.42 48.16 287.42 48.09 288.42 48.03 289.42 47.96 290.42 47.89 291.42 47.82 292.42 47.75 293.42 47.68 294.42 47.61 295.42 47.53 296.42 47.46
16 Dec 2007 287.19 50.40 288.19 50.33 289.19 50.27 290.19 50.20 291.19 50.14 292.19 50.07 293.19 50.01 294.19 49.74 295.19 49.67 296.19 49.60 297.19 49.54
17 Dec 2007 287.95 52.98 288.95 52.92 289.95 52.86 290.95 52.80 291.95 52.74 292.95 52.68 293.95 52.41 294.95 52.35 295.95 52.29 296.95 52.22 297.95 52.16
18 Dec 2007 288.70 55.60 289.70 55.54 290.70 55.49 291.70 55.43 292.70 55.37 293.70 55.31 294.70 55.05 295.70 54.99 296.70 54.93 297.70 54.87 298.70 54.81
19 Dec 2007 289.46 57.89 290.46 57.83 291.46 57.78 292.46 57.72 293.46 57.67 294.46 57.61 295.46 57.36 296.46 57.30 297.46 57.24 298.46 57.19 299.46 57.13
20 Dec 2007 290.21 59.63 291.21 59.58 292.21 59.53 293.21 59.48 294.21 59.43 295.21 59.37 296.21 59.12 297.21 59.07 298.21 59.02 299.21 58.96 300.21 58.91
21 Dec 2007 290.95 59.41 291.95 59.16 292.95 59.11 293.95 59.07 294.95 59.02 295.95 58.97 296.95 60.52 297.95 60.27 298.95 60.22 299.95 60.18 300.95 60.13
22 Dec 2007 291.70 61.70 292.70 61.45 293.70 61.41 294.70 61.37 295.70 61.32 296.70 61.28 297.70 61.24 298.70 60.99 299.70 60.95 300.70 60.91 301.70 60.86
23 Dec 2007 292.44 60.79 293.44 60.79 294.44 60.79 295.44 60.79 296.44 60.79 297.44 60.79 298.44 60.79 299.44 60.79 300.44 60.79 301.44 60.79 302.44 60.79
24 Dec 2007 293.19 59.44 294.19 59.44 295.19 59.44 296.19 59.44 297.19 59.44 298.19 59.44 299.19 59.44 300.19 59.44 301.19 59.44 302.19 59.44 303.19 59.44
25 Dec 2007 293.93 58.42 294.93 58.42 295.93 58.42 296.93 58.42 297.93 58.42 298.93 58.42 299.93 58.42 300.93 58.42 301.93 58.42 302.93 58.42 303.93 58.42
26 Dec 2007 294.67 57.51 295.67 57.51 296.67 57.51 297.67 57.51 298.67 57.51 299.67 57.51 300.67 57.51 301.67 57.51 302.67 57.51 303.67 57.51 304.67 57.51
27 Dec 2007 295.40 56.69 296.40 56.69 297.40 56.69 298.40 56.69 299.40 56.69 300.40 56.69 301.40 56.69 302.40 56.69 303.40 56.69 304.40 56.69 305.40 56.69
28 Dec 2007 296.14 56.14 297.14 56.14 298.14 56.14 299.14 56.14 300.14 56.14 301.14 56.14 302.14 56.14 303.14 56.14 304.14 56.14 305.14 56.14 306.14 56.14
29 Dec 2007 296.88 55.65 297.88 55.65 298.88 55.65 299.88 55.65 300.88 55.65 301.88 55.65 302.88 55.65 303.88 55.65 304.88 55.65 305.88 55.65 306.88 55.65
30 Dec 2007 297.61 55.21 298.61 55.21 299.61 55.21 300.61 55.21 301.61 55.21 302.61 55.21 303.61 55.21 304.61 55.21 305.61 55.21 306.61 55.21 307.61 55.21
31 Dec 2007 298.35 55.01 299.35 55.01 300.35 55.01 301.35 55.01 302.35 55.01 303.35 55.01 304.35 55.01 305.35 55.01 306.35 55.01 307.35 55.01 308.35 55.01
01 Jan 2008 289.08 54.63 290.08 54.63 291.08 54.63 292.08 54.63 293.08 54.63 294.08 54.63 295.08 54.63 296.08 54.63 297.08 54.63 298.08 54.63 299.08 54.63 300.08 54.63 301.08 54.63 302.08 54.63 303.08 54.63 304.08 54.63 305.08 54.63 306.08 54.63 307.08 54.63 308.08 54.63 309.08 54.63 310.08 54.63 311.08 54.63 312.08 54.63 313.08 54.63 314.08 54.63 315.08 54.63 316.08 54.63 317.08 54.63 318.08 54.63 319.08 54.63
02 Jan 2008 289.82 54.50 290.82 54.50 291.82 54.50 292.82 54.50 293.82 54.50 294.82 54.50 295.82 54.50 296.82 54.50 297.82 54.50 298.82 54.50 299.82 54.50 300.82 54.50 301.82 54.50 302.82 54.50 303.82 54.50 304.82 54.50 305.82 54.50 306.82 54.50 307.82 54.50 308.82 54.50 309.82 54.50 310.82 54.50 311.82 54.50 312.82 54.50 313.82 54.50 314.82 54.50 315.82 54.50 316.82 54.50 317.82 54.50 318.82 54.50 319.82 54.50
03 Jan 2008 290.56 54.18 291.56 54.18 292.56 54.18 293.56 54.18 294.56 54.18 295.56 54.18 296.56 54.18 297.56 54.18 298.56 54.18 299.56 54.18 300.56 54.18 301.56 54.18 302.56 54.18 303.56 54.18 304.56 54.18 305.56 54.18 306.56 54.18 307.56 54.18 308.56 54.18 309.56 54.18 310.56 54.18 311.56 54.18 312.56 54.18 313.56 54.18 314.56 54.18 315.56 54.18 316.56 54.18 317.56 54.18 318.56 54.18 319.56 54.18
04 Jan 2008 291.29 54.08 292.29 54.08 293.29 54.08 294.29 54.08 295.29 54.08 296.29 54.08 297.29 54.08 298.29 54.08 299.29 54.08 300.29 54.08 301.29 54.08 302.29 54.08 303.29 54.08 304.29 54.08 305.29 54.08 306.29 54.08 307.29 54.08 308.29 54.08 309.29 54.08 310.29 54.08 311.29 54.08 312.29 54.08 313.29 54.08 314.29 54.08 315.29 54.08 316.29 54.08 317.29 54.08 318.29 54.08 319.29 54.08 320.29 54.08 321.29 54.08
05 Jan 2008 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01 301.03 54.01 302.03 54.01 303.03 54.01 304.03 54.01 305.03 54.01 306.03 54.01 307.03 54.01 308.03 54.01 309.03 54.01 310.03 54.01 311.03 54.01 312.03 54.01 313.03 54.01 314.03 54.01 315.03 54.01 316.03 54.01 317.03 54.01 318.03 54.01 319.03 54.01 320.03 54.01 321.03 54.01 322.03 54.01
06 Jan 2008 292.77 53.94 293.77 53.94 294.77 53.94 295.77 53.94 296.77 53.94 297.77 53.94 298.77 53.94 299.77 53.94 300.77 53.94 301.77 53.94 302.77 53.94 303.77 53.94 304.77 53.94 305.77 53.94 306.77 53.94 307.77 53.94 308.77 53.94 309.77 53.94 310.77 53.94 311.77 53.94 312.77 53.94 313.77 53.94 314.77 53.94 315.77 53.94 316.77 53.94 317.77 53.94 318.77 53.94 319.77 53.94 320.77 53.94 321.77 53.94 322.77 53.94
07 Jan 2008 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69 300.51 53.69 301.51 53.69 302.51 53.69 303.51 53.69 304.51 53.69 305.51 53.69 306.51 53.69 307.51 53.69 308.51 53.69 309.51 53.69 310.51 53.69 311.51 53.69 312.51 53.69 313.51 53.69 314.51 53.69 315.51 53.69 316.51 53.69 317.51 53.69 318.51 53.69 319.51 53.69 320.51 53.69 321.51 53.69 322.51 53.69 323.51 53.69
08 Jan 2008 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65 304.25 53.65 305.25 53.65 306.25 53.65 307.25 53.65 308.25 53.65 309.25 53.65 310.25 53.65 311.25 53.65 312.25 53.65 313.25 53.65 314.25 53.65 315.25 53.65 316.25 53.65 317.25 53.65 318.25 53.65 319.25 53.65 320.25 53.65 321.25 53.65 322.25 53.65 323.25 53.65 324.25 53.65
09 Jan 2008 294.99 53.61 295.99 53.61 296.99 53.61 297.99 53.61 298.99 53.61 299.99 53.61 300.99 53.61 301.99 53.61 302.99 53.61 303.99 53.61 304.99 53.61 305.99 53.61 306.99 53.61 307.99 53.61 308.99 53.61 309.99 53.61 310.99 53.61 311.99 53.61 312.99 53.61 313.99 53.61 314.99 53.61 315.99 53.61 316.99 53.61 317.99 53.61 318.99 53.61 319.99 53.61 320.99 53.61 321.99 53.61 322.99 53.61 323.99 53.61 324.99 53.61
10 Jan 2008 295.74 53.59 296.74 53.59 297.74 53.59 298.74 53.59 299.74 53.59 300.74 53.59 301.74 53.59 302.74 53.59 303.74 53.59 304.74 53.59 305.74 53.59 306.74 53.59 307.74 53.59 308.74 53.59 309.74 53.59 310.74 53.59 311.74 53.59 312.74 53.59 313.74 53.59 314.74 53.59 315.74 53.59 316.74 53.59 317.74 53.59 318.74 53.59 319.74 53.59 320.74 53.59 321.74 53.59 322.74 53.59 323.74 53.59 324.74 53.59 325.74 53.59
11 Jan 2008 296.48 53.57 297.48 53.57 298.48 53.57 299.48 53.57 300.48 53.57 301.48 53.57 302.48 53.57 303.48 53.57 304.48 53.57 305.48 53.57 306.48 53.57 307.48 53.57 308.48 53.57 309.48 53.57 310.48 53.57 311.48 53.57 312.48 53.57 313.48 53.57 314.48 53.57 315.48 53.57 316.48 53.57 317.48 53.57 318.48 53.57 319.48 53.57 320.48 53.57 321.48 53.57 322.48 53.57 323.48 53.57 324.48 53.57 325.48 53.57 326.48 53.57
12 Jan 2008 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55 302.23 53.55 303.23 53.55 304.23 53.55 305.23 53.55 306.23 53.55 307.23 53.55 308.23 53.55 309.23 53.55 310.23 53.55 311.23 53.55 312.23 53.55 313.23 53.55 314.23 53.55 315.23 53.55 316.23 53.55 317.23 53.55 318.23 53.55 319.23 53.55 320.23 53.55 321.23 53.55 322.23 53.55 323.23 53.55 324.23 53.55 325.23 53.55 326.23 53.55 327.23 53.55
13 Jan 2008 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 319.98 53.55 320.98 53.55 321.98 53.55 322.98 53.55 323.98 53.55 324.98 53.55 325.98 53.55 326.98 53.55 327.98 53.55
14 Jan 2008 298.74 53.54 299.74 53.54 300.74 53.54 301.74 53.54 302.74 53.54 303.74 53.54 304.74 53.54 305.74 53.54 306.74 53.54 307.74 53.54 308.74 53.54 309.74 53.54 310.74 53.54 311.74 53.54 312.74 53.54 313.74 53.54 314.74 53.54 315.74 53.54 316.74 53.54 317.74 53.54 318.74 53.54 319.74 53.54 320.74 53.54 321.74 53.54 322.74 53.54 323.74 53.54 324.74 53.54 325.74 53.54 326.74 53.54 327.74 53.54 328.74 53.54
15 Jan 2008 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55 308.24 53.55 309.24 53.55 310.24 53.55 311.24 53.55 312.24 53.55 313.24 53.55 314.24 53.55 315.24 53.55 316.24 53.55 317.24 53.55 318.24 53.55 319.24 53.55 320.24 53.55 321.24 53.55 322.24 53.55 323.24 53.55 324.24 53.55 325.24 53.55 326.24 53.55 327.24 53.55 328.24 53.55 329.24 53.55 330.24 53.55 331.24 53.55 332.24 53.55 333.24 53.55 334.24 53.55 335.24 53.55 336.24 53.55 337.24 53.55
16 Jan 2008 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55 310.00 53.55 311.00 53.55 312.00 53.55 313.00 53.55 314.00 53.55 315.00 53.55 316.00 53.55 317.00 53.55 318.00 53.55 319.00 53.55 320.00 53.55 321.00 53.55 322.00 53.55 323.00 53.55 324.00 53.55 325.00 53.55 326.00 53.55 327.00 53.55 328.00 53.55 329.00 53.55 330.00 53.55 331.00 53.55 332.00 53.55 333.00 53.55 334.00 53.55 335.00 53.55 336.00 53.55 337.00 53.55 338.00 53.55
17 Jan 2008 300.72 53.56 301.72 53.56 302.72 53.56 303.72 53.56 304.72 53.56 305.72 53.56 306.72 53.56 307.72 53.56 308.72 53.56 309.72 53.56 310.72 53.56 311.72 53.56 312.72 53.56 313.72 53.56 314.72 53.56 315.72 53.56 316.72 53.56 317.72 53.56 318.72 53.56 319.72 53.56 320.72 53.56 321.72 53.56 322.72 53.56 323.72 53.56 324.72 53.56 325.72 53.56 326.72 53.56 327.72 53.56 328.72 53.56 329.72 53.56 330.72 53.56 331.72 53.56 332.72 53.56 333.72 53.56 334.72 53.56 335.72 53.56 336.72 53.56 337.72 53.56 338.72 53.56
18 Jan 2008 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58 308.43 53.58 309.43 53.58 310.43 53.58 311.43 53.58 312.43 53.58 313.43 53.58 314.43 53.58 315.43 53.58 316.43 53.58 317.43 53.58 318.43 53.58 319.43 53.58 320.43 53.58 321.43 53.58 322.43 53.58 323.43 53.58 324.43 53.58 325.43 53.58 326.43 53.58 327.43 53.58 328.43 53.58 329.43 53.58 330.43 53.58 331.43 53.58 332.43 53.58 333.43 53.58 334.43 53.58 335.43 53.58 336.43 53.58 337.43 53.58 338.43 53.58 339.43 53.58
19 Jan 2008 302.20 53.61 303.20 53.61 304.20 53.61 305.20 53.61 306.20 53.61 307.20 53.61 308.20 53.61 309.20 53.61 310.20 53.61 311.20 53.61 312.20 53.61 313.20 53.61 314.20 53.61 315.20 53.61 316.20 53.61 317.20 53.61 318.20 53.61 319.20 53.61 320.20 53.61 321.20 53.61 322.20 53.61 323.20 53.61 324.20 53.61 325.20 53.61 326.20 53.61 327.20 53.61 328.20 53.61 329.20 53.61 330.20 53.61 331.20 53.61 332.20 53.61 333.20 53.61 334.20 53.61 335.20 53.61 336.20 53.61 337.20 53.61 338.20 53.61 339.20 53.61 340.20 53.61
20 Jan 2008 302.90 52.84 303.90 52.84 304.90 52.84 305.90 52.84 306.90 52.84 307.90 52.84 308.90 52.84 309.90 52.84 310.90 52.84 311.90 52.84 312.90 52.84 313.90 52.84 314.90 52.84 315.90 52.84 316.90 52.84 317.90 52.84 318.90 52.84 319.90 52.84 320.90 52.84 321.90 52.84 322.90 52.84 323.90 52.84 324.90 52.84 325.90 52.84 326.90 52.84 327.90 52.84 328.90 52.84 329.90 52.84 330.90 52.84 331.90 52.84 332.90 52.84 333.90 52.84 334.90 52.84 335.90 52.84 336.90 52.84 337.90 52.84 338.90 52.84 339.90 52.84 340.90 52.84
21 Jan 2008 303.60 52.08 304.60 52.08 305.60 52.08 306.60 52.08 307.60 52.08 308.60 52.08 309.60 52.08 310.60 52.08 311.60 52.08 312.60 52.08 313.60 52.08 314.60 52.08 315.60 52.08 316.60 52.08 317.60 52.08 318.60 52.08 319.60 52.08 320.60 52.08 321.60 52.08 322.60 52.08 323.60 52.08 324.60 52.08 325.60 52.08 326.60 52.08 327.60 52.08 328.60 52.08 329.60 48.22 330.60 48.12 331.60 47.81 332.60 47.69 333.60 47.57 334.60 47.45 335.60 47.33 336.60 47.22 338.60 52.08 339.60 52.08 340.60 52.08 341.60 52.08
22 Jan 2008 304.39 51.73 305.39 51.73 306.39 51.73 307.39 51.73 308.39 51.73 309.39 51.73 310.39 51.73 311.39 51.73 312.39 51.73 313.39 51.73 314.39 51.73 315.39 51.73 316.39 51.73 317.39 51.73 318.39 51.73 319.39 48.54 320.39 48.18 321.39 48.00 322.39 47.81 323.39 39.03 324.39 38.77 325.39 38.71 326.39 38.43 327.39 38.34 328.39 38.25 329.39 38.16 330.39 38.07 331.39 37.97 334.39 51.73 335.39 51.73 336.39 51.73 337.39 51.73 338.39 51.73 339.39 51.73 340.39 51.73 341.39 51.73 342.39 51.73
23 Jan 2008 305.10 51.80 306.10 51.80 307.10 51.80 308.10 41.18 309.10 40.93 310.10 40.46 311.10 40.18 312.10 39.89 313.10 39.58 314.10 39.26 315.10 39.13 316.10 38.78 317.10 38.62 318.10 38.45 319.10 38.27 320.10 38.07 321.10 37.87 322.10 37.66 323.10 37.44 324.10 37.41 325.10 37.18 326.10 37.14 329.10 51.80 330.10 51.80 331.10 51.80 332.10 51.80 333.10 51.80 334.10 51.80 335.10 51.80 336.10 51.80 337.10 51.80 338.10 51.80 339.10 51.80 340.10 51.80 341.10 51.80 342.10 51.80 343.10 51.80
24 Jan 2008 305.79 40.79 306.79 40.35 307.79 39.90 308.79 39.63 309.79 39.16 310.79 38.87 311.79 38.58 312.79 38.27 313.79 37.95 314.79 37.62 315.79 37.49 316.79 37.34 317.79 36.99 318.79 36.82 319.79 36.65 321.79 51.88 322.79 51.88 323.79 51.88 324.79 51.88 325.79 51.88 326.79 51.88 327.79 51.88 328.79 51.88 329.79 51.88 330.79 51.88 331.79 51.88 332.79 51.88 333.79 51.88 334.79 51.88 335.79 51.88 336.79 51.88 337.79 51.88 338.79 51.88 339.79 51.88 340.79 51.88 341.79 51.88 342.79 51.88 343.79 51.88 344.79 51.88
25 Jan 2008 306.59 39.13 307.59 38.67 308.59 38.21 309.59 37.94 310.59 37.66 311.59 37.37 312.59 37.07 313.59 36.77 314.59 36.46 315.59 51.97 316.59 51.97 317.59 51.97 318.59 51.97 319.59 51.97 320.59 51.97 321.59 51.97 322.59 51.97 323.59 51.97 324.59 51.97 325.59 51.97 326.59 51.97 327.59 51.97 328.59 51.97 329.59 51.97 330.59 51.97 331.59 51.97 332.59 51.97 333.59 51.97 334.59 51.97 335.59 51.97 336.59 51.97 337.59 51.97 338.59 51.97 339.59 51.97 340.59 51.97 341.59 51.97 342.59 51.97 343.59 51.97 344.59 51.97 345.59 51.97
26 Jan 2008 307.29 37.65 308.29 37.20 309.29 36.94 310.29 36.67 311.29 36.20 312.29 35.92 313.29 35.64 314.29 35.55 315.29 35.26 316.29 43.79 317.29 43.71 318.29 43.42 319.29 43.13 320.29 43.04 321.29 42.75 322.29 42.66 323.29 42.37 324.29 42.28 325.29 42.19 326.29 41.91 327.29 41.82 328.29 41.75 329.29 41.67 330.29 41.60 331.29 41.34 332.29 41.28 333.29 41.24 334.29 41.19 335.29 41.16 336.29 40.93 337.29 40.71 338.29 40.10 339.29 39.70 340.29 39.30 341.29 38.72 342.29 38.34 344.29 05.24 345.29 05.11 346.29 05.17
27 Jan 2008 307.99 36.36 308.99 36.12 309.99 35.67 310.99 35.42 311.99 35.17 312.99 34.91 313.99 34.65 314.99 34.39 315.99 34.33 316.99 34.06 317.99 33.80 318.99 33.73 319.99 33.47 320.99 33.40 321.99 33.34 322.99 33.09 323.99 33.03 324.99 32.98 325.99 32.93 326.99 32.69 327.99 32.65 328.99 32.62 329.99 32.39 330.99 32.37 331.99 32.35 332.99 32.15 333.99 31.75 334.99 31.35 335.99 06.43 336.99 06.54 337.99 06.43 338.99 06.32 339.99 06.20 340.99 06.27 341.99 06.13 342.99 05.98 343.99 06.03 344.99 05.87 345.99 05.91 346.99 05.74
28 Jan 2008 308.80 35.23 309.80 35.00 310.80 34.77 311.80 34.34 312.80 34.11 313.80 33.88 314.80 33.85 315.80 33.61 316.80 33.38 317.80 33.14 318.80 33.11 319.80 32.88 320.80 32.85 321.80 32.62 322.80 32.60 323.80 32.37 324.80 32.35 325.80 32.14 326.80 32.13 327.80 32.12 328.80 31.92 329.80 31.92 330.80 31.73 331.80 31.74 332.80 31.56 333.80 31.38 334.80 07.64 335.80 07.51 336.80 07.38 337.80 07.44 338.80 07.29 339.80 07.13 340.80 06.97 341.80 07.00 342.80 06.82 343.80 06.84 344.80 06.65 345.80 06.66 346.80 06.46 347.80 06.46
29 Jan 2008 309.52 34.55 310.52 34.15 311.52 33.94 312.52 33.73 313.52 33.53 314.52 33.32 315.52 33.11 316.52 32.90 317.52 32.70 318.52 32.49 319.52 32.49 320.52 32.28 321.52 32.08 322.52 32.09 323.52 31.89 324.52 31.90 325.52 31.71 326.52 31.72 327.52 31.54 328.52 31.56 329.52 31.39 330.52 31.22 331.52 31.25 332.52 31.09 333.52 08.93 334.52 08.77 335.52 08.61 336.52 08.44 337.52 08.26 338.52 08.27 339.52 08.08 340.52 07.89 341.52 07.89 342.52 07.68 343.52 07.67 344.52 07.46 345.52 07.44 346.52 07.21 347.52 07.19 348.52 06.96 349.52 25.50
30 Jan 2008 310.19 33.89 311.19 33.51 312.19 33.32 313.19 33.14 314.19 32.95 315.19 32.77 316.19 32.58 317.19 32.40 318.19 32.22 319.19 32.04 320.19 31.86 321.19 31.88 322.19 31.71 323.19 31.53 324.19 31.56 325.19 31.39 326.19 31.23 327.19 31.27 328.19 31.11 329.19 30.95 330.19 31.00 331.19 30.85 332.19 30.91 333.19 09.95 334.19 09.95 335.19 09.74 336.19 09.53 337.19 09.32 338.19 09.30 339.19 27.83 340.19 27.71 341.19 27.48 342.19 27.51 343.19 27.35 344.19 27.08 345.19 26.79 346.19 26.50 347.19 26.21 348.19 25.93 349.19 25.66 350.19 25.18
31 Jan 2008 311.03 33.36 312.03 33.00 313.03 32.83 314.03 32.67 315.03 32.51 316.03 32.34 317.03 32.18 318.03 32.02 319.03 31.86 320.03 31.70 321.03 31.54 322.03 31.38 323.03 31.23 324.03 31.28 325.03 31.13 326.03 30.98 327.03 31.04 328.03 30.89 329.03 30.75 330.03 30.61 331.03 30.68 332.03 30.55 333.03 28.82 334.03 28.90 335.03 28.57 336.03 28.25 337.03 27.94 338.03 27.71 339.03 27.46 340.03 27.51 341.03 27.27 342.03 27.33 343.03 27.08 344.03 27.12 345.03 26.94 346.03 26.65 347.03 26.37 348.03 26.09 349.03 25.82 350.03 25.34 351.03 25.07
01 Feb 2008 311.71 33.08 312.71 32.73 313.71 32.59 314.71 32.44 315.71 32.29 316.71 31.95 317.71 31.80 318.71 31.66 319.71 31.52 320.71 31.38 321.71 31.24 322.71 31.30 323.71 31.16 324.71 31.02 325.71 30.89 326.71 30.76 327.71 30.83 328.71 30.70 329.71 30.57 330.71 30.45 331.71 30.53 332.71 30.00 333.71 28.70 334.71 28.58 335.71 28.47 336.71 28.16 337.71 27.86 338.71 27.56 339.71 27.38 340.71 27.24 341.71 27.26 342.71 27.02 343.71 26.94 344.71 27.03 345.71 26.88 346.71 26.63 347.71 26.35 348.71 26.08 349.71 25.81 350.71 25.54 351.71 25.07
02 Feb 2008 312.40 32.99 313.40 32.66 314.40 32.52 315.40 32.39 316.40 32.06 317.40 31.93 318.40 31.80 319.40 31.67 320.40 31.54 321.40 31.42 322.40 31.29 323.40 31.16 324.40 31.04 325.40 30.92 326.40 30.80 327.40 30.68 328.40 30.76 329.40 30.64 330.40 30.53 331.40 30.42 332.40 30.31 333.40 30.30 334.40 29.12 335.40 28.59 336.40 28.49 337.40 28.19 338.40 27.89 339.40 27.63 340.40 27.42 341.40 27.29 342.40 27.18 343.40 27.20 344.40 26.96 345.40 26.87 346.40 26.77 347.40 26.71 348.40 26.43 349.40 26.16 350.40 25.88 351.40 25.62 352.40 25.35 353.40 25.08 354.40 24.82
03 Feb 2008 313.25 33.04 314.25 32.72 315.25 32.60 316.25 32.28 317.25 32.16 318.25 32.04 319.25 31.92 320.25 31.61 321.25 31.49 322.25 31.38 323.25 31.26 324.25 31.15 325.25 31.04 326.25 30.92 327.25 31.01 328.25 30.90 329.25 30.80 330.25 30.69 331.25 30.59 332.25 30.48 333.25 30.38 334.25 30.48 335.25 29.95 336.25 29.08 337.25 28.60 338.25 28.31 339.25 28.01 340.25 27.71 341.25 27.61 342.25 27.53 343.25 27.45 344.25 27.19 345.25 27.16 346.25 27.15 347.25 26.98 348.25 27.03 349.25 26.58 350.25 26.30 351.25 26.03 352.25 25.76 353.25 25.50 354.25 25.23 355.25 24.97
04 Feb 2008 313.93 33.17 314.93 33.06 315.93 32.75 316.93 32.64 317.93 32.54 318.93 32.23 319.93 32.12 320.93 32.01 321.93 31.91 322.93 31.80 323.93 31.50 324.93 31.39 325.93 31.29 326.93 31.18 327.93 31.28 328.93 31.18 329.93 31.08 330.93 30.98 331.93 30.88 332.93 30.79 333.93 30.69 334.93 30.60 335.93 30.50 336.93 30.39 337.93 29.70 338.93 29.00 339.93 28.71 340.93 28.42 341.93 28.12 342.93 28.04 343.93 27.96 344.93 27.68 345.93 27.62 346.93 27.56 347.93 27.32 348.93 27.30 349.93 27.13 350.93 26.86 351.93 26.59 352.93 26.32 353.93 26.05 354.93 25.78 355.93 25.52
05 Feb 2008 314.60 33.77 315.60 33.67 316.60 33.37 317.60 33.07 318.60 32.97 319.60 32.88 320.60 32.58 321.60 32.48 322.60 32.38 323.60 32.28 324.60 32.18 325.60 32.08 326.60 31.79 327.60 31.69 328.60 31.60 329.60 31.50 330.60 31.61 331.60 31.51 332.60 31.42 333.60 31.33 334.60 31.24 335.60 31.15 336.60 31.06 337.60 30.97 338.60 30.88 339.60 30.65 340.60 30.07 341.60 29.49 342.60 29.11 343.60 28.93 344.60 28.76 345.60 28.59 346.60 28.42 347.60 28.25 348.60 28.10 349.60 27.95 350.60 27.80 351.60 27.64 352.60 27.17 353.60 26.90 354.60 26.63 355.60 26.36 356.60 26.09
06 Feb 2008 315.49 34.65 316.49 34.36 317.49 34.26 318.49 33.97 319.49 33.88 320.49 33.58 321.49 33.49 322.49 33.40 323.49 33.11 324.49 33.01 325.49 32.92 326.49 32.83 327.49 32.74 328.49 32.65 329.49 32.56 330.49 32.47 331.49 32.38 332.49 32.29 333.49 32.20 334.49 32.11 335.49 32.03 336.49 31.94 337.49 31.85 338.49 31.77 339.49 31.68 340.49 31.60 341.49 31.51 342.49 31.23 343.49 30.84 344.49 30.34 345.49 29.83 346.49 29.73 347.49 29.43 348.49 29.33 349.49 29.03 350.49 28.93 351.49 28.72 352.49 28.45 353.49 28.18 354.49 27.90 355.49 27.63 356.49 27.36 357.49 27.09
07 Feb 2008 316.15 36.00 317.15 35.71 318.15 35.42 319.15 35.33 320.15 35.05 321.15 34.96 322.15 34.67 323.15 34.59 324.15 34.50 325.15 34.21 326.15 34.12 327.15 34.04 328.15 33.95 329.15 33.66 330.15 33.58 331.15 33.49 332.15 33.41 333.15 33.32 334.15 33.23 335.15 33.15 336.15 33.06 337.15 32.98 338.15 32.90 339.15 33.01 340.15 32.93 341.15 32.85 342.15 32.77 343.15 32.68 344.15 32.40 345.15 32.12 346.15 31.84 347.15 31.56 348.15 31.29 349.15 30.87 350.15 30.73 351.15 30.45 352.15 30.18 353.15 29.90 354.15 29.63 355.15 29.35 356.15 29.08 357.15 28.81
08 Feb 2008 317.05 37.75 318.05 37.47 319.05 37.19 320.05 36.91 321.05 36.83 322.05 36.54 323.05 36.46 324.05 36.18 325.05 36.09 326.05 36.01 327.05 35.73 328.05 35.65 329.05 35.56 330.05 35.48 331.05 35.20 332.05 35.11 333.05 35.03 334.05 34.95 335.05 34.87 336.05 34.78 337.05 34.70 338.05 34.62 339.05 34.54 340.05 34.46 341.05 34.37 342.05 34.29 343.05 34.41 344.05 34.33 345.05 34.25 346.05 33.97 347.05 33.69 348.05 33.41 349.05 33.14 350.05 32.86 351.05 32.58 352.05 32.30 353.05 32.03 354.05 31.75 355.05 31.47 356.05 31.20 357.05 30.92 358.05 30.65
09 Feb 2008 317.70 40.07 318.70 39.80 319.70 39.52 320.70 39.24 321.70 38.96 322.70 38.89 323.70 38.61 324.70 38.53 325.70 38.25 326.70 38.17 327.70 37.89 328.70 37.81 329.70 37.73 330.70 37.45 331.70 37.37 332.70 37.29 333.70 37.21 334.70 37.13 335.70 37.05 336.70 36.97 337.70 36.89 338.70 36.81 339.70 36.73 340.70 36.65 341.70 36.57 342.70 36.49 343.70 36.41 344.70 36.33 345.70 36.25 346.70 36.17 347.70 36.09 348.70 35.82 349.70 35.54 350.70 35.26 351.70 34.98 352.70 34.70 353.70 34.42 354.70 34.15 355.70 33.87 356.70 33.59 357.70 33.32 358.70 33.04 359.70 32.77
10 Feb 2008 318.34 42.78 319.34 42.51 320.34 42.23 321.34 41.96 322.34 41.68 323.34 41.41 324.34 41.13 325.34 41.06 326.34 40.78 327.34 40.71 328.34 40.43 329.34 40.36 330.34 40.28 331.34 40.00 332.34 39.93 333.34 39.85 334.34 39.77 335.34 39.49 336.34 39.42 337.34 39.34 338.34 39.26 339.34 39.18 340.34 39.10 341.34 39.02 342.34 38.95 343.34 38.87 344.34 38.79 345.34 38.71 346.34 38.63 347.34 38.55 348.34 38.47 349.34 38.40 350.34 38.32 351.34 38.04 352.34 37.76 353.34 37.48 354.34 37.20 355.34 36.93 356.34 36.65 357.34 36.37 358.34 36.09 359.34 35.82 000.34 35.54
11 Feb 2008 319.27 45.49 320.27 45.22 321.27 44.95 322.27 44.68 323.27 44.41 324.27 44.14 325.27 43.87 326.27 43.59 327.27 43.52 328.27 43.25 329.27 43.18 330.27 42.90 331.27 42.83 332.27 42.56 333.27 42.48 334.27 42.41 335.27 42.13 336.27 42.06 337.27 41.98 338.27 41.91 339.27 41.83 340.27 41.76 341.27 41.48 342.27 41.40 343.27 41.33 344.27 41.25 345.27 41.17 346.27 41.09 347.27 41.02 348.27 41.14 349.27 41.06 350.27 40.98 351.27 40.90 352.27 40.83 353.27 40.55 354.27 40.27 355.27 39.99 356.27 39.71 357.27 39.44 358.27 39.16 359.27 38.88 000.27 38.60 001.27 38.32
12 Feb 2008 319.91 48.00 320.91 47.73 321.91 47.47 322.91 47.20 323.91 46.94 324.91 46.67 325.91 46.40 326.91 46.13 327.91 45.87 328.91 45.60 329.91 45.53 330.91 45.26 331.91 45.19 332.91 44.92 333.91 44.85 334.91 44.58 335.91 44.50 336.91 44.43 337.91 44.36 338.91 44.09 339.91 44.01 340.91 43.94 341.91 43.86 342.91 43.79 343.91 43.71 344.91 43.64 345.91 43.36 346.91 43.29 347.91 43.21 348.91 43.14 349.91 43.26 350.91 43.18 351.91 43.10 352.91 43.03 353.91 42.95 354.91 42.87 355.91 42.59 356.91 42.31 357.91 42.04 358.91 41.76 359.91 41.48 000.91 41.20
13 Feb 2008 320.85 49.92 321.85 49.65 322.85 49.39 323.85 49.13 324.85 48.87 325.85 48.60 326.85 48.34 327.85 48.08 328.85 47.81 329.85 47.55 330.85 47.28 331.85 47.22 332.85 46.95 333.85 46.68 334.85 46.61 335.85 46.55 336.85 46.28 337.85 46.21 338.85 45.94 339.85 45.87 340.85 45.80 341.85 45.73 342.85 45.45 343.85 45.38 344.85 45.31 345.85 45.24 346.85 45.16 347.85 45.09 348.85 45.01 349.85 44.94 350.85 44.86 351.85 44.79 352.85 44.71 353.85 44.63 354.85 44.56 355.85 44.48 356.85 44.40 357.85 44.32 358.85 44.04 359.85 43.76 000.85 43.49 001.85 43.21
14 Feb 2008 321.37 51.38 322.37 51.12 323.37 50.87 324.37 50.61 325.37 50.35 326.37 50.09 327.37 49.83 328.37 49.57 329.37 49.31 330.37 49.05 331.37 48.79 332.37 48.53 333.37 48.27 334.37 48.20 335.37 47.94 336.37 47.88 337.37 47.61 338.37 47.55 339.37 47.28 340.37 47.21 341.37 46.94 342.37 46.88 343.37 46.81 344.37 46.74 345.37 46.47 346.37 46.40 347.37 46.33 348.37 46.25 349.37 46.18 350.37 46.11 351.37 46.03 352.37 45.96 353.37 45.88 354.37 45.81 355.37 45.73 356.37 45.65 357.37 45.58 358.37 45.50 359.37 45.42 000.37 45.34 001.37 45.06 002.37 44.78 003.37 44.50
15 Feb 2008 322.08 52.31 323.08 52.06 324.08 51.80 325.08 51.55 326.08 51.30 327.08 51.04 328.08 50.79 329.08 50.54 330.08 50.28 331.08 50.02 332.08 49.77 333.08 49.51 334.08 49.25 335.08 48.99 336.08 48.73 337.08 48.67 338.08 48.41 339.08 48.35 340.08 48.09 341.08 48.02 342.08 47.76 343.08 47.69 344.08 47.43 345.08 47.36 346.08 47.29 347.08 47.23 348.08 46.96 349.08 46.89 350.08 46.82 351.08 46.74 352.08 46.67 353.08 46.60 354.08 46.52 355.08 46.45 356.08 46.37 357.08 46.30 358.08 46.22 359.08 46.14 000.08 46.06 001.08 45.99 002.08 45.91 003.08 45.82 004.08 45.54
16 Feb 2008 323.05 52.79 324.05 52.54 325.05 52.30 326.05 52.05 327.05 51.80 328.05 51.55 329.05 51.30 330.05 51.05 331.05 50.80 332.05 50.55 333.05 50.30 334.05 50.05 335.05 49.79 336.05 49.54 337.05 49.28 338.05 49.03 339.05 48.97 340.05 48.71 341.05 48.45 342.05 48.39 343.05 48.13 344.05 48.07 345.05 47.81 346.05 47.74 347.05 47.68 348.05 47.41 349.05 47.34 350.05 47.28 351.05 47.21 352.05 46.94 353.05 46.87 354.05 46.79 355.05 46.72 356.05 46.65 357.05 46.57 358.05 46.50 359.05 46.42 000.05 46.34 001.05 46.26 002.05 46.18 003.05 46.10 004.05 46.02 005.05 46.13
17 Feb 2008 323.64 53.09 324.64 52.85 325.64 52.61 326.64 52.37 327.64 52.13 328.64 51.88 329.64 51.64 330.64 51.40 331.64 51.15 332.64 50.90 333.64 50.66 334.64 50.41 335.64 50.16 336.64 49.91 337.64 49.66 338.64 49.41 339.64 49.16 340.64 48.90 341.64 48.85 342.64 48.59 343.64 48.33 344.64 48.27 345.64 48.01 346.64 47.95 347.64 47.69 348.64 47.63 349.64 47.56 350.64 47.30 351.64 47.23 352.64 47.16 353.64 47.09 354.64 46.82 355.64 46.75 356.64 46.67 357.64 46.60 358.64 46.52 359.64 46.45 000.64 46.37 001.64 46.29 002.64 46.21 003.64 46.12 004.64 46.04
18 Feb 2008 324.64 53.09 325.64 52.86 326.64 52.62 327.64 52.39 328.64 52.15 329.64 51.92 330.64 51.68 331.64 51.44 332.64 51.20 333.64 50.96 334.64 50.72 335.64 50.47 336.64 50.23 337.64 49.98 338.64 49.74 339.64 49.49 340.64 49.24 341.64 48.99 342.64 48.74 343.64 48.49 344.64 48.43 345.64 48.18 346.64 47.92 347.64 47.86 348.64 47.60 349.64 47.54 350.64 47.47 351.64 47.21 352.64 47.14 353.64 47.07 354.64 46.81 355.64 46.73 356.64 46.66 357.64 46.59 358.64 46.51 359.64 46.43 000.64 46.36 001.64 46.27 002.64 46.19 003.64 46.11 004.64 46.02 005.64 45.94
19 Feb 2008 325.22 53.05 326.22 52.83 327.22 52.60 328.22 52.37 329.22 52.14 330.22 51.91 331.22 51.68 332.22 51.45 333.22 51.21 334.22 50.98 335.22 50.74 336.22 50.50 337.22 50.26 338.22 50.02 339.22 49.78 340.22 49.54 341.22 49.29 342.22 49.05 343.22 48.80 344.22 48.55 345.22 48.30 346.22 48.04 347.22 47.99 348.22 47.73 349.22 47.47 350.22 47.41 351.22 47.15 352.22 47.09 353.22 47.02 354.22 46.75 355.22 46.69 356.22 46.61 357.22 46.34 358.22 46.27 359.22 46.19 000.22 46.11 001.22 46.03 002.22 45.95 003.22 45.86 004.22 45.77 005.22 45.68 006.22 45.59 007.22 45.50
20 Feb 2008 326.24 52.82 327.24 52.60 328.24 52.38 329.24 52.16 330.24 51.94 331.24 51.71 332.24 51.48 333.24 51.26 334.24 51.03 335.24 50.80 336.24 50.56 337.24 50.33 338.24 50.09 339.24 49.86 340.24 49.62 341.24 49.38 342.24 49.14 343.24 48.89 344.24 48.65 345.24 48.40 346.24 48.15 347.24 47.90 348.24 47.64 349.24 47.59 350.24 47.33 351.24 47.07 352.24 47.01 353.24 46.74 354.24 46.68 355.24 46.41 356.24 46.34 357.24 46.26 358.24 46.19 359.24 45.91 000.24 45.83 001.24 45.74 002.24 45.66 003.24 45.57 004.24 45.48 005.24 45.39 006.24 45.29 007.24 45.19 008.24 45.09
21 Feb 2008 326.81 53.39 327.81 53.07 328.81 52.75 329.81 52.41 330.81 52.06 331.81 51.70 332.81 51.33 333.81 51.11 334.81 50.88 335.81 50.66 336.81 50.43 337.81 50.20 338.81 49.97 339.81 49.73 340.81 49.50 341.81 49.26 342.81 49.02 343.81 48.78 344.81 48.54 345.81 48.29 346.81 48.04 347.81 47.79 348.81 47.54 349.81 47.28 350.81 47.03 351.81 46.97 352.81 46.70 353.81 46.44 354.81 46.37 355.81 46.30 356.81 46.02 357.81 45.95 358.81 45.67 359.81 45.59 000.81 45.50 001.81 45.41 002.81 45.32 003.81 45.23 004.81 45.13 005.81 45.03 006.81 44.93 007.81 44.82 008.81 44.72
22 Feb 2008 327.85 54.08 328.85 53.78 329.85 53.46 330.85 53.14 331.85 52.80 332.85 52.44 333.85 52.07 334.85 51.69 335.85 51.29 336.85 50.87 337.85 50.42 338.85 49.96 339.85 49.68 340.85 49.45 341.85 49.21 342.85 48.98 343.85 48.74 344.85 48.50 345.85 48.25 346.85 48.01 347.85 47.76 348.85 47.51 349.85 47.25 350.85 46.99 351.85 46.73 352.85 46.47 353.85 46.40 354.85 46.13 355.85 46.06 356.85 45.78 357.85 45.71 358.85 45.42 359.85 45.34 000.85 45.25 001.85 45.15 002.85 44.86 003.85 44.76 004.85 44.65 005.85 44.55 006.85 44.44 007.85 44.32 008.85 44.40 009.85 44.28
23 Feb 2008 328.40 54.92 329.40 54.64 330.40 54.34 331.40 54.04 332.40 53.72 333.40 53.38 334.40 53.03 335.40 52.67 336.40 52.28 337.40 51.87 338.40 51.44 339.40 50.98 340.40 50.49 341.40 49.97 342.40 49.40 343.40 48.79 344.40 48.54 345.40 48.30 346.40 48.05 347.40 47.80 348.40 47.55 349.40 47.30 350.40 47.04 351.40 46.78 352.40 46.52 353.40 46.25 354.40 45.98 355.40 45.91 356.40 45.63 357.40 45.35 358.40 45.26 359.40 45.17 000.40 44.88 001.40 44.78 002.40 44.68 003.40 44.57 004.40 44.46 005.40 44.34 006.40 44.22 007.40 44.10 008.40 43.97 009.40 43.84 010.40 43.71
24 Feb 2008 329.47 55.04 330.47 55.04 331.47 55.04 332.47 54.81 333.47 54.51 334.47 54.19 335.47 53.86 336.47 53.51 337.47 53.13 338.47 52.73 339.47 52.31 340.47 51.85 341.47 51.35 342.47 50.81 343.47 50.22 344.47 49.56 345.47 48.82 346.47 47.98 347.47 47.68 348.47 47.43 349.47 47.17 350.47 46.92 351.47 46.65 352.47 46.39 353.47 46.11 354.47 45.84 355.47 45.56 356.47 45.27 357.47 45.19 358.47 44.89 359.47 44.79 000.47 44.49 001.47 44.38 002.47 44.27 003.47 44.15 004.47 44.03 005.47 43.90 006.47 43.77 007.47 43.63 008.47 43.49 009.47 43.34 010.47 43.19 011.47 43.23
25 Feb 2008 329.99 54.67 330.99 54.67 331.99 54.67 332.99 54.67 333.99 54.67 334.99 54.67 335.99 54.67 336.99 54.64 337.99 54.30 338.99 53.93 339.99 53.54 340.99 53.11 341.99 52.65 342.99 52.13 343.99 51.56 344.99 50.91 345.99 50.16 346.99 49.27 347.99 48.18 348.99 47.15 349.99 46.89 350.99 46.63 351.99 46.36 352.99 46.08 353.99 45.80 354.99 45.52 355.99 45.23 356.99 44.93 357.99 44.63 358.99 44.53 359.99 44.22 000.99 44.10 001.99 43.98 002.99 43.85 003.99 43.51 004.99 43.37 005.99 43.23 006.99 43.07 007.99 43.11 008.99 42.95 009.99 42.78 010.99 42.80 011.99 42.62
26 Feb 2008 331.08 54.53 332.08 54.53 333.08 54.53 334.08 54.53 335.08 54.53 336.08 54.53 337.08 54.53 338.08 54.53 339.08 54.53 340.08 54.53 341.08 54.53 342.08 54.33 343.08 53.89 344.08 53.40 345.08 52.85 346.08 52.19 347.08 51.41 348.08 50.41 349.08 49.05 350.08 46.68 351.08 46.41 352.08 46.13 353.08 45.85 354.08 45.56 355.08 45.26 356.08 44.96 357.08 44.65 358.08 44.34 359.08 44.02 000.08 43.89 001.08 43.76 002.08 43.42 003.08 43.27 004.08 43.12 005.08 42.96 006.08 42.79 007.08 42.61 008.08 42.43 009.08 42.44 010.08 42.24 011.08 42.24 012.08 42.03 013.08 42.01
27 Feb 2008 331.59 54.21 332.59 54.21 333.59 54.21 334.59 54.21 335.59 54.21 336.59 54.21 337.59 54.21 338.59 54.21 339.59 54.21 340.59 54.21 341.59 54.21 342.59 54.21 343.59 54.21 344.59 54.21 345.59 54.21 346.59 54.21 347.59 53.78 348.59 52.98 349.59 51.86 350.59 49.80 351.59 46.02 352.59 45.73 353.59 45.43 354.59 45.12 355.59 44.81 356.59 44.49 357.59 44.17 358.59 43.83 359.59 43.49 000.59 43.34 001.59 43.18 002.59 42.82 003.59 42.64 004.59 42.46 005.59 42.27 006.59 42.07 007.59 42.06 008.59 41.84 009.59 41.82 010.59 41.58 011.59 41.54 012.59 41.48 013.59 41.22 014.59 41.16
28 Feb 2008 332.70 54.11 333.70 54.11 334.70 54.11 335.70 54.11 336.70 54.11 337.70 54.11 338.70 54.11 339.70 54.11 340.70 54.11 341.70 54.11 342.70 54.11 343.70 54.11 344.70 54.11 345.70 54.11 346.70 54.11 347.70 54.11 348.70 54.11 349.70 54.11 350.70 54.11 351.70 45.67 352.70 45.36 353.70 45.05 354.70 44.73 355.70 44.40 356.70 44.06 357.70 43.71 358.70 43.35 359.70 42.98 000.70 42.81 001.70 42.42 002.70 42.22 003.70 42.02 004.70 41.80 005.70 41.77 006.70 41.54 007.70 41.29 008.70 41.23 009.70 41.16 010.70 40.88 011.70 40.79 012.70 40.69 013.70 40.58 014.70 40.46 015.70 40.54
29 Feb 2008 333.83 53.82 334.83 53.82 335.83 53.82 336.83 53.82 337.83 53.82 338.83 53.82 339.83 53.82 340.83 53.82 341.83 53.82 342.83 53.82 343.83 53.82 344.83 53.82 345.83 53.82 346.83 53.82 347.83 53.82 348.83 53.82 349.83 53.82 350.83 53.82 351.83 53.82 352.83 53.82 353.83 53.82 354.83 53.82 355.83 53.82 356.83 53.82 357.83 43.12 358.83 42.73 359.83 42.33 000.83 42.12 001.83 41.90 002.83 41.66 003.83 41.41 004.83 41.15 005.83 40.88 006.83 40.79 007.83 40.70 008.83 40.38 009.83 40.26 010.83 40.13 011.83 40.18 012.83 40.02 013.83 39.85 014.83 39.87 015.83 39.68 016.83 39.69
01 Mar 2008 335.62 53.16 336.62 53.16 337.62 53.16 338.62 53.16 339.62 53.16 340.62 53.16 341.62 53.16 342.62 53.16 343.62 53.16 344.62 53.16 345.62 53.16 346.62 53.16 347.62 53.16 348.62 53.16 349.62 53.16 350.62 53.16 351.62 53.16 352.62 53.16 353.62 53.16 354.62 53.16 355.62 53.16 356.62 53.16 357.62 53.16 358.62 53.16 359.62 53.16 000.62 53.16 001.62 53.16 002.62 53.16 003.62 53.16 004.62 53.16 005.62 53.16 006.62 53.16 007.62 39.82 008.62 39.64 009.62 39.46 010.62 39.46 011.62 39.24 012.62 39.21 013.62 39.18 014.62 38.93 015.62 38.87 016.62 38.81
02 Mar 2008 336.78 52.70 337.78 52.70 338.78 52.70 339.78 52.70 340.78 52.70 341.78 52.70 342.78 52.70 343.78 52.70 344.78 52.70 345.78 52.70 346.78 52.70 347.78 52.70 348.78 52.70 349.78 52.70 350.78 52.70 351.78 52.70 352.78 52.70 353.78 52.70 354.78 52.70 355.78 52.70 356.78 52.70 357.78 52.70 358.78 52.70 359.78 52.70 000.78 52.70 001.78 52.70 002.78 52.70 003.78 52.70 004.78 52.70 005.78 52.70 006.78 52.70 007.78 52.70 008.78 52.70 009.78 52.70 010.78 46.90 011.78 46.85 012.78 46.59 013.78 46.52 014.78 46.43 015.78 46.34 016.78 46.25 017.78 46.14
03 Mar 2008 337.94 52.26 338.94 52.26 339.94 52.26 340.94 52.26 341.94 52.26 342.94 52.26 343.94 52.26 344.94 52.26 345.94 52.26 346.94 52.26 347.94 52.26 348.94 52.26 349.94 52.26 350.94 52.26 351.94 52.26 352.94 52.26 353.94 52.26 354.94 52.26 355.94 52.26 356.94 52.26 357.94 52.26 358.94 52.26 359.94 52.26 000.94 52.26 001.94 52.26 002.94 52.26 003.94 52.26 004.94 52.26 005.94 52.26 006.94 52.26 007.94 52.26 008.94 52.26 009.94 52.26 010.94 52.26 011.94 52.26 012.94 52.26 013.94 52.26 014.94 52.26 015.94 52.26 016.94 52.26 018.94 52.26
04 Mar 2008 339.12 51.82 340.12 51.82 341.12 51.82 342.12 51.82 343.12 51.82 344.12 51.82 345.12 51.82 346.12 51.82 347.12 51.82 348.12 51.82 349.12 51.82 350.12 51.82 351.12 51.82 352.12 51.82 353.12 51.82 354.12 51.82 355.12 51.82 356.12 51.82 357.12 51.82 358.12 51.82 359.12 51.82 000.12 51.82 001.12 51.82 002.12 51.82 003.12 51.82 004.12 51.82 005.12 51.82 006.12 51.82 007.12 51.82 008.12 51.82 009.12 51.82 010.12 51.82 011.12 51.82 012.12 51.82 013.12 51.82 014.12 51.82 015.12 51.82 016.12 51.82 017.12 51.82 018.12 51.82 019.12 51.82 020.12 51.82
05 Mar 2008 340.31 51.59 341.31 51.59 342.31 51.59 343.31 51.59 344.31 51.59 345.31 51.59 346.31 51.59 347.31 51.59 348.31 51.59 349.31 51.59 350.31 51.59 351.31 51.59 352.31 51.59 353.31 51.59 354.31 51.59 355.31 51.59 356.31 51.59 357.31 51.59 358.31 51.59 359.31 51.59 000.31 51.59 001.31 51.59 002.31 51.59 003.31 51.59 004.31 51.59 005.31 51.59 006.31 51.59 007.31 51.59 008.31 51.59 009.31 51.59 010.31 51.59 011.31 51.59 012.31 51.59 013.31 51.59 014.31 51.59 015.31 51.59 016.31 51.59 017.31 51.59 018.31 51.59 019.31 51.59 020.31 51.59 021.31 51.59
06 Mar 2008 341.52 51.57 342.52 51.57 343.52 51.57 344.52 51.57 345.52 51.57 346.52 51.57 347.52 51.57 348.52 51.57 349.52 51.57 350.52 51.57 351.52 51.57 352.52 51.57 353.52 51.57 354.52 51.57 355.52 51.57 356.52 51.57 357.52 51.57 358.52 51.57 359.52 51.57 000.52 51.57 001.52 51.57 002.52 51.57 003.52 51.57 004.52 51.57 005.52 51.57 006.52 51.57 007.52 51.57 008.52 51.57 009.52 51.57 010.52 51.57 011.52 51.57 012.52 51.57 013.52 51.57 014.52 51.57 015.52 51.57 016.52 51.57 017.52 51.57 018.52 51.57 019.52 51.57 020.52 51.57 021.52 51.57 022.52 51.57
07 Mar 2008 342.73 51.56 343.73 51.56 344.73 51.56 345.73 51.56 346.73 51.56 347.73 51.56 348.73 51.56 349.73 51.56 350.73 51.56 351.73 51.56 352.73 51.56 353.73 51.56 354.73 51.56 355.73 51.56 356.73 51.56 357.73 51.56 358.73 51.56 359.73 51.56 000.73 51.56 001.73 51.56 002.73 51.56 003.73 51.56 004.73 51.56 005.73 51.56 006.73 51.56 007.73 51.56 008.73 51.56 009.73 51.56 010.73 51.56 011.73 51.56 012.73 51.56 013.73 51.56 014.73 51.56 015.73 51.56 016.73 51.56 017.73 51.56 018.73 51.56 019.73 51.56 020.73 51.56 021.73 51.56 022.73 51.56 023.73 51.56
08 Mar 2008 344.66 51.55 345.66 51.55 346.66 51.55 347.66 51.55 348.66 51.55 349.66 51.55 350.66 51.55 351.66 51.55 352.66 51.55 353.66 51.55 354.66 51.55 355.66 51.55 356.66 51.55 357.66 51.55 358.66 51.55 359.66 51.55 000.66 51.55 001.66 51.55 002.66 51.55 003.66 51.55 004.66 51.55 005.66 51.55 006.66 51.55 007.66 51.55 008.66 51.55 009.66 51.55 010.66 51.55 011.66 51.55 012.66 51.55 013.66 51.55 014.66 51.55 015.66 51.55 016.66 51.55 017.66 51.55 018.66 51.55 019.66 51.55 020.66 51.55 021.66 51.55 022.66 00.87 023.66 01.00 024.66 01.12
09 Mar 2008 345.89 51.54 346.89 51.54 347.89 51.54 348.89 51.54 349.89 51.54 350.89 51.54 351.89 51.54 352.89 51.54 353.89 51.54 354.89 51.54 355.89 51.54 356.89 51.54 357.89 51.54 358.89 51.54 359.89 51.54 000.89 51.54 001.89 51.54 002.89 51.54 003.89 51.54 004.89 51.54 005.89 51.54 006.89 51.54 007.89 51.54 008.89 51.54 009.89 51.54 010.89 51.54 011.89 51.54 012.89 51.54 013.89 51.54 014.89 51.54 015.89 51.54 016.89 51.54 017.89 51.54 018.89 51.54 019.89 00.91 020.89 01.03 021.89 00.95 022.89 01.06 023.89 01.16 024.89 01.06 025.89 01.16
10 Mar 2008 347.14 51.75 348.14 51.75 349.14 51.75 350.14 51.75 351.14 51.75 352.14 51.75 353.14 51.75 354.14 51.75 355.14 51.75 356.14 51.75 357.14 51.75 358.14 51.75 359.14 51.75 000.14 51.75 001.14 51.75 002.14 51.75 003.14 51.75 004.14 51.75 005.14 51.75 006.14 51.75 007.14 51.75 008.14 51.75 009.14 51.75 010.14 51.75 011.14 51.75 012.14 51.75 013.14 51.75 014.14 51.75 015.14 51.75 016.14 01.05 017.14 01.17 018.14 01.29 019.14 01.21 020.14 01.32 021.14 01.42 022.14 01.32 023.14 01.41 024.14 01.49 025.14 01.57 026.14 01.45 027.14 01.52
11 Mar 2008 348.40 52.15 349.40 52.15 350.40 52.15 351.40 52.15 352.40 52.15 353.40 52.15 354.40 52.15 355.40 52.15 356.40 52.15 357.40 52.15 358.40 52.15 359.40 52.15 000.40 52.15 001.40 52.15 002.40 52.15 003.40 52.15 004.40 52.15 005.40 52.15 006.40 52.15 007.40 52.15 008.40 52.15 009.40 52.15 010.40 52.15 011.40 52.15 012.40 52.15 013.40 01.55 014.40 01.67 015.40 01.59 016.40 01.70 017.40 01.81 018.40 01.91 019.40 01.80 020.40 01.89 021.40 01.97 022.40 01.85 023.40 01.92 024.40 01.99 025.40 02.05 026.40 02.11 027.40 01.97 028.40 02.02
12 Mar 2008 349.67 52.76 350.67 52.76 351.67 52.76 352.67 52.76 353.67 52.76 354.67 52.76 355.67 52.76 356.67 52.76 357.67 52.76 358.67 52.76 359.67 52.76 000.67 52.76 001.67 52.76 002.67 52.76 003.67 52.76 004.67 52.76 005.67 52.76 006.67 52.76 007.67 52.76 008.67 52.76 009.67 02.16 010.67 02.29 011.67 02.41 012.67 02.32 013.67 02.43 014.67 02.53 015.67 02.62 016.67 02.51 017.67 02.60 018.67 02.67 019.67 02.55 020.67 02.62 021.67 02.68 022.67 02.74 023.67 02.80 024.67 02.65 025.67 02.70 026.67 02.74 027.67 02.78 028.67 02.81 029.67 02.65
13 Mar 2008 350.95 53.58 351.95 53.58 352.95 53.58 353.95 53.58 354.95 53.58 355.95 53.58 356.95 53.58 357.95 53.58 358.95 53.58 359.95 53.58 000.95 53.58 001.95 53.58 002.95 53.58 003.95 53.58 004.95 53.58 005.95 53.58 006.95 03.17 007.95 03.29 008.95 03.40 009.95 03.31 010.95 03.41 011.95 03.50 012.95 03.59 013.95 03.48 014.95 03.56 015.95 03.63 016.95 03.70 017.95 03.56 018.95 03.62 019.95 03.68 020.95 03.73 021.95 03.57 022.95 03.62 023.95 03.65 024.95 03.69 025.95 03.72 026.95 03.55 027.95 03.57 028.95 03.59 029.95 03.60 030.95 03.62
14 Mar 2008 352.24 54.20 353.24 54.20 354.24 54.20 355.24 54.20 356.24 54.20 357.24 54.20 358.24 54.20 359.24 54.20 000.24 54.20 001.24 54.20 002.24 54.20 003.24 04.05 004.24 04.17 005.24 04.09 006.24 04.19 007.24 04.30 008.24 04.19 009.24 04.28 010.24 04.37 011.24 04.25 012.24 04.32 013.24 04.39 014.24 04.45 015.24 04.31 016.24 04.37 017.24 04.42 018.24 04.47 019.24 04.31 020.24 04.34 021.24 04.38 022.24 04.41 023.24 04.43 024.24 04.46 025.24 04.27 026.24 04.29 027.24 04.30 028.24 04.31 029.24 04.31 030.24 04.32 031.24 04.11 032.24 04.11
15 Mar 2008 353.54 54.83 354.54 54.83 355.54 54.83 356.54 54.83 357.54 54.83 358.54 54.83 359.54 54.83 000.54 04.89 001.54 05.01 002.54 05.12 003.54 05.02 004.54 05.12 005.54 05.21 006.54 05.09 007.54 05.17 008.54 05.25 009.54 05.12 010.54 05.18 011.54 05.24 012.54 05.29 013.54 05.14 014.54 05.19 015.54 05.23 016.54 05.27 017.54 05.10 018.54 05.13 019.54 05.15 020.54 05.17 021.54 05.19 022.54 05.00 023.54 05.02 024.54 05.02 025.54 05.03 026.54 05.03 027.54 05.02 028.54 05.02 029.54 04.81 030.54 04.80 031.54 04.78 032.54 04.76 033.54 04.74
16 Mar 2008 354.85 55.47 355.85 55.47 356.85 55.47 357.85 05.97 358.85 05.88 359.85 05.98 000.85 06.08 001.85 05.97 002.85 06.06 003.85 06.14 004.85 06.01 005.85 06.08 006.85 06.14 007.85 06.00 008.85 06.05 009.85 06.10 010.85 06.15 011.85 05.99 012.85 06.02 013.85 06.05 014.85 06.08 015.85 05.90 016.85 05.92 017.85 05.94 018.85 05.95 019.85 05.96 020.85 05.77 021.85 05.77 022.85 05.77 023.85 05.76 024.85 05.75 025.85 05.74 026.85 05.73 027.85 05.51 028.85 05.49 029.85 05.47 030.85 05.44 031.85 05.41 032.85 05.38 033.85 05.35 034.85 05.31
17 Mar 2008 356.17 06.59 357.17 06.49 358.17 06.58 359.17 06.67 000.17 06.54 001.17 06.62 002.17 06.69 003.17 06.55 004.17 06.61 005.17 06.66 006.17 06.50 007.17 06.55 008.17 06.59 009.17 06.62 010.17 06.45 011.17 06.47 012.17 06.50 013.17 06.51 014.17 06.33 015.17 06.34 016.17 06.34 017.17 06.35 018.17 06.34 019.17 06.34 020.17 06.13 021.17 06.12 022.17 06.11 023.17 06.09 024.17 06.07 025.17 06.05 026.17 06.03 027.17 05.80 028.17 05.77 029.17 05.73 030.17 05.70 031.17 05.66 032.17 05.62 033.17 05.57 034.17 05.52 035.17 05.47 036.17 05.24
18 Mar 2008 357.49 07.08 358.49 07.14 359.49 07.00 000.49 07.06 001.49 06.91 002.49 06.95 003.49 06.99 004.49 07.03 005.49 06.86 006.49 06.89 007.49 06.91 008.49 06.73 009.49 06.75 010.49 06.76 011.49 06.76 012.49 06.77 013.49 06.57 014.49 06.56 015.49 06.56 016.49 06.55 017.49 06.53 018.49 06.32 019.49 06.30 020.49 06.28 021.49 06.25 022.49 06.22 023.49 06.19 024.49 06.16 025.49 05.92 026.49 05.88 027.49 05.84 028.49 05.80 029.49 05.75 030.49 05.70 031.49 05.73 032.49 05.90 033.49 06.04 034.49 06.17 035.49 06.28 036.49 06.37 037.49 06.44
19 Mar 2008 358.82 07.63 359.82 07.67 000.82 07.50 001.82 07.53 002.82 07.55 003.82 07.37 004.82 07.39 005.82 07.40 006.82 07.41 007.82 07.21 008.82 07.21 009.82 07.21 010.82 07.20 011.82 07.19 012.82 06.98 013.82 06.96 014.82 06.94 015.82 06.92 016.82 06.89 017.82 06.66 018.82 06.63 019.82 06.60 020.82 06.56 021.82 06.52 022.82 06.48 023.82 06.43 024.82 06.30 025.82 06.41 026.82 06.48 027.82 06.72 028.82 06.73 029.82 06.92 030.82 07.08 031.82 07.21 032.82 07.33 033.82 07.22 034.82 07.30 035.82 07.36 036.82 07.60 037.82 07.62 038.82 07.64
20 Mar 2008 000.79 07.96 001.79 07.97 002.79 07.98 003.79 07.78 004.79 07.78 005.79 07.77 006.79 07.56 007.79 07.55 008.79 07.53 009.79 07.51 010.79 07.49 011.79 07.26 012.79 07.23 013.79 07.20 014.79 07.17 015.79 07.13 016.79 06.89 017.79 06.87 018.79 07.07 019.79 07.20 020.79 07.27 021.79 07.49 022.79 07.66 023.79 07.78 024.79 07.86 025.79 07.91 026.79 08.12 027.79 08.11 028.79 08.26 029.79 08.20 030.79 08.30 031.79 08.39 032.79 08.46 033.79 08.50 034.79 08.53 035.79 08.55 036.79 08.55 037.79 08.53 038.79 08.51 039.79 08.47
21 Mar 2008 002.14 08.57 003.14 08.36 004.14 08.34 005.14 08.32 006.14 08.29 007.14 08.06 008.14 08.03 009.14 08.00 010.14 07.96 011.14 07.83 012.14 08.17 013.14 08.31 014.14 08.61 015.14 08.74 016.14 08.92 017.14 09.00 018.14 09.18 019.14 09.28 020.14 09.32 021.14 09.49 022.14 09.42 023.14 09.50 024.14 09.54 025.14 09.74 026.14 09.71 027.14 09.65 028.14 09.76 029.14 09.65 030.14 09.72 031.14 09.77 032.14 09.79 033.14 09.80 034.14 09.80 035.14 09.78 036.14 09.74 037.14 09.69 038.14 09.64 039.14 09.56 040.14 09.68 041.14 09.59
22 Mar 2008 003.49 08.85 004.49 08.82 005.49 08.78 006.49 08.54 007.49 08.49 008.49 08.44 009.49 08.39 010.49 10.97 011.49 11.07 012.49 11.20 013.49 11.16 014.49 11.29 015.49 11.25 016.49 11.28 017.49 11.41 018.49 11.46 019.49 11.44 020.49 11.36 021.49 11.43 022.49 11.45 023.49 11.43 024.49 11.38 025.49 11.30 026.49 11.19 027.49 11.25 028.49 11.29 029.49 11.12 030.49 11.12 031.49 11.10 032.49 11.07 033.49 11.03 034.49 10.97 035.49 10.90 036.49 10.82 037.49 10.73 038.49 10.62 039.49 10.71 040.49 10.59 041.49 10.46 042.49 10.53
23 Mar 2008 004.84 09.23 005.84 09.18 006.84 08.92 007.84 08.85 008.84 14.29 009.84 14.28 010.84 14.07 011.84 13.99 012.84 13.89 013.84 13.93 014.84 13.81 015.84 13.75 016.84 13.59 017.84 13.56 018.84 13.45 019.84 13.29 020.84 13.29 021.84 13.24 022.84 13.16 023.84 13.04 024.84 12.90 025.84 12.73 026.84 12.74 027.84 12.73 028.84 12.51 029.84 12.46 030.84 12.40 031.84 12.33 032.84 12.25 033.84 12.15 034.84 12.04 035.84 11.92 036.84 11.80 037.84 11.86 038.84 11.72 039.84 11.57 040.84 11.41 041.84 11.44 042.84 11.27 043.84 11.30
24 Mar 2008 006.20 18.53 007.20 18.23 008.20 17.92 009.20 17.58 010.20 17.38 011.20 17.01 012.20 16.89 013.20 16.55 014.20 16.47 015.20 16.27 016.20 15.99 017.20 15.84 018.20 15.63 019.20 15.58 020.20 15.48 021.20 15.15 022.20 14.99 023.20 15.01 024.20 14.80 025.20 14.57 026.20 14.52 027.20 14.46 028.20 14.18 029.20 14.08 030.20 13.98 031.20 13.86 032.20 13.73 033.20 13.59 034.20 13.45 035.20 13.29 036.20 13.13 037.20 13.16 038.20 12.99 039.20 12.80 040.20 12.81 041.20 12.62 042.20 12.42 043.20 12.42 044.20 12.21 045.20 12.20
25 Mar 2008 007.57 20.29 008.57 20.16 009.57 20.31 010.57 20.08 011.57 19.83 012.57 19.45 013.57 19.15 014.57 18.78 015.57 18.55 016.57 18.26 017.57 17.94 018.57 17.77 019.57 17.58 020.57 17.36 021.57 17.12 022.57 16.86 023.57 16.78 024.57 16.48 025.57 16.37 026.57 16.05 027.57 15.91 028.57 15.76 029.57 15.61 030.57 15.45 031.57 15.27 032.57 15.09 033.57 14.91 034.57 14.72 035.57 14.72 036.57 14.51 037.57 14.30 038.57 14.09 039.57 14.07 040.57 13.85 041.57 13.82 042.57 13.59 043.57 13.35 044.57 13.31 045.57 13.07 046.57 13.03
26 Mar 2008 008.93 19.90 009.93 20.03 010.93 20.05 011.93 20.00 012.93 20.09 013.93 20.13 014.93 20.13 015.93 20.30 016.93 20.25 017.93 20.17 018.93 19.87 019.93 19.56 020.93 19.23 021.93 19.09 022.93 18.73 023.93 18.57 024.93 18.39 025.93 18.01 026.93 17.82 027.93 17.62 028.93 17.41 029.93 17.20 030.93 16.98 031.93 16.76 032.93 16.53 033.93 16.50 034.93 16.26 035.93 16.02 036.93 15.78 037.93 15.73 038.93 15.48 039.93 15.23 040.93 15.17 041.93 14.91 042.93 14.85 043.93 14.58 044.93 14.52 045.93 14.25 046.93 14.17 047.93 13.90
27 Mar 2008 010.30 19.89 011.30 19.81 012.30 19.89 013.30 19.96 014.30 20.01 015.30 20.04 016.30 20.06 017.30 20.07 018.30 20.07 019.30 20.06 020.30 20.05 021.30 20.02 022.30 20.19 023.30 20.16 024.30 20.12 025.30 20.07 026.30 19.82 027.30 19.57 028.30 19.31 029.30 19.05 030.30 18.79 031.30 18.52 032.30 18.26 033.30 18.18 034.30 17.91 035.30 17.63 036.30 17.55 037.30 17.27 038.30 16.99 039.30 16.90 040.30 16.62 041.30 16.53 042.30 16.24 043.30 16.15 044.30 15.85 045.30 15.76 046.30 15.46 047.30 15.36 048.30 15.06 049.30 14.96
28 Mar 2008 011.67 19.75 012.67 19.86 013.67 19.78 014.67 19.89 015.67 19.80 016.67 19.90 017.67 19.81 018.67 19.91 019.67 19.81 020.67 19.91 021.67 20.01 022.67 19.91 023.67 20.01 024.67 19.90 025.67 20.00 026.67 20.09 027.67 19.98 028.67 20.07 029.67 20.16 030.67 20.05 031.67 20.14 032.67 20.01 033.67 19.72 034.67 19.59 035.67 19.29 036.67 18.97 037.67 18.86 038.67 18.54 039.67 18.42 040.67 18.10 041.67 17.99 042.67 17.67 043.67 17.55 044.67 17.23 045.67 17.10 046.67 16.78 047.67 16.66 048.67 16.54 049.67 16.21 050.67 16.09
29 Mar 2008 013.04 20.24 014.04 20.25 015.04 20.26 016.04 20.28 017.04 20.30 018.04 20.13 019.04 20.15 020.04 20.18 021.04 20.22 022.04 20.25 023.04 20.29 024.04 20.13 025.04 20.16 026.04 20.21 027.04 20.25 028.04 20.29 029.04 20.34 030.04 20.18 031.04 20.23 032.04 20.28 033.04 20.33 034.04 20.38 035.04 20.23 036.04 20.21 037.04 19.98 038.04 19.76 039.04 19.54 040.04 19.32 041.04 19.10 042.04 18.88 043.04 18.66 044.04 18.44 045.04 18.22 046.04 18.00 047.04 17.78 048.04 17.55 049.04 17.33 050.04 17.11 051.04 16.89 052.04 16.66
30 Mar 2008 014.41 21.28 015.41 21.22 016.41 20.98 017.41 20.93 018.41 20.90 019.41 20.87 020.41 20.84 021.41 20.82 022.41 20.80 023.41 20.79 024.41 20.78 025.41 20.77 026.41 20.76 027.41 20.76 028.41 20.76 029.41 20.77 030.41 20.77 031.41 20.78 032.41 20.79 033.41 20.61 034.41 20.62 035.41 20.64 036.41 20.65 037.41 20.67 038.41 20.69 039.41 20.57 040.41 20.34 041.41 20.11 042.41 19.88 043.41 19.65 044.41 19.43 045.41 19.20 046.41 19.10 047.41 18.93 048.41 18.56 049.41 18.39 050.41 18.22 051.41 17.85 052.41 17.68 053.41 17.52
31 Mar 2008 015.78 23.63 016.78 23.34 017.78 23.05 018.78 22.77 019.78 22.69 020.78 22.42 021.78 22.36 022.78 22.30 023.78 22.24 024.78 22.19 025.78 21.94 026.78 21.90 027.78 21.86 028.78 21.82 029.78 21.79 030.78 21.76 031.78 21.74 032.78 21.71 033.78 21.69 034.78 21.68 035.78 21.66 036.78 21.65 037.78 21.64 038.78 21.63 039.78 21.62 040.78 21.42 041.78 21.42 042.78 21.33 043.78 21.09 044.78 20.86 045.78 20.62 046.78 20.39 047.78 20.15 048.78 19.91 049.78 19.85 050.78 19.85 051.78 19.86 052.78 19.88 053.78 19.69 054.78 19.50
01 Apr 2008 017.14 26.94 018.14 26.81 019.14 26.49 020.14 26.18 021.14 25.88 022.14 25.58 023.14 25.29 024.14 25.00 025.14 24.71 026.14 24.43 027.14 24.15 028.14 24.08 029.14 24.01 030.14 23.75 031.14 23.69 032.14 23.63 033.14 23.58 034.14 23.53 035.14 23.28 036.14 23.24 037.14 23.20 038.14 23.16 039.14 23.12 040.14 23.09 041.14 23.06 042.14 23.03 043.14 23.00 044.14 22.98 045.14 22.87 046.14 22.63 047.14 22.39 048.14 22.15 049.14 21.91 050.14 21.67 051.14 21.43 052.14 21.24 053.14 21.03 054.14 21.03 055.14 21.02 056.14 21.01
02 Apr 2008 018.51 27.84 019.51 27.50 020.51 27.34 021.51 27.28 022.51 27.23 023.51 26.97 024.51 26.92 025.51 26.87 026.51 26.81 027.51 26.54 028.51 26.24 029.51 25.94 030.51 25.65 031.51 25.36 032.51 25.08 033.51 24.80 034.51 24.52 035.51 24.44 036.51 24.37 037.51 24.11 038.51 24.04 039.51 23.98 040.51 23.92 041.51 23.86 042.51 23.81 043.51 23.76 044.51 23.51 045.51 23.46 046.51 23.42 047.51 23.37 048.51 23.14 049.51 22.90 050.51 22.65 051.51 22.41 052.51 22.16 053.51 21.91 054.51 21.67 055.51 21.51 056.51 21.48 057.51 21.45
03 Apr 2008 019.87 29.42 020.87 29.35 021.87 29.18 022.87 28.83 023.87 28.49 024.87 28.15 025.87 27.81 026.87 27.48 027.87 27.15 028.87 27.08 029.87 27.03 030.87 26.97 031.87 26.92 032.87 26.86 033.87 26.80 034.87 26.55 035.87 26.25 036.87 25.96 037.87 25.66 038.87 25.37 039.87 25.09 040.87 25.00 041.87 24.72 042.87 24.64 043.87 24.37 044.87 24.29 045.87 24.22 046.87 24.15 047.87 24.09 048.87 24.02 049.87 23.77 050.87 23.52 051.87 23.27 052.87 23.02 053.87 22.76 054.87 22.51 055.87 22.26 056.87 22.01 057.87 21.76 058.87 21.71
04 Apr 2008 021.22 30.07 022.22 30.01 023.22 29.74 024.22 29.68 025.22 29.61 026.22 29.35 027.22 29.29 028.22 29.23 029.22 29.08 030.22 28.74 031.22 28.40 032.22 28.07 033.22 27.73 034.22 27.40 035.22 27.20 036.22 27.14 037.22 27.08 038.22 27.03 039.22 26.97 040.22 26.91 041.22 26.78 042.22 26.47 043.22 26.17 044.22 25.87 045.22 25.57 046.22 25.28 047.22 25.19 048.22 25.10 049.22 24.81 050.22 24.72 051.22 24.50 052.22 24.24 053.22 23.99 054.22 23.74 055.22 23.48 056.22 23.23 057.22 22.98 058.22 22.72 059.22 22.47 060.22 22.22
05 Apr 2008 022.58 30.74 023.58 30.47 024.58 30.40 025.58 30.34 026.58 30.07 027.58 30.00 028.58 29.94 029.58 29.67 030.58 29.60 031.58 29.54 032.58 29.47 033.58 29.41 034.58 29.34 035.58 29.20 036.58 28.86 037.58 28.52 038.58 28.17 039.58 27.84 040.58 27.50 041.58 27.31 042.58 27.24 043.58 27.18 044.58 27.12 045.58 27.06 046.58 26.80 047.58 26.54 048.58 26.29 049.58 26.03 050.58 25.77 051.58 25.51 052.58 25.25 053.58 24.99 054.58 24.74 055.58 24.48 056.58 24.22 057.58 23.97 058.58 23.71 059.58 23.45 060.58 23.20 061.58 22.94
06 Apr 2008 023.92 31.36 024.92 31.29 025.92 31.02 026.92 30.95 027.92 30.68 028.92 30.61 029.92 30.34 030.92 30.27 031.92 30.20 032.92 30.13 033.92 29.86 034.92 29.79 035.92 29.72 036.92 29.65 037.92 29.59 038.92 29.52 039.92 29.45 040.92 29.39 041.92 29.11 042.92 28.76 043.92 28.40 044.92 28.05 045.92 27.71 046.92 27.40 047.92 27.34 048.92 27.27 049.92 27.01 050.92 26.75 051.92 26.49 052.92 26.22 053.92 25.96 054.92 25.70 055.92 25.44 056.92 25.18 057.92 24.92 058.92 24.66 059.92 24.40 060.92 24.15 061.92 23.89 062.92 23.63
07 Apr 2008 025.26 32.18 026.26 31.90 027.26 31.63 028.26 31.55 029.26 31.28 030.26 31.20 031.26 30.93 032.26 30.85 033.26 30.78 034.26 30.71 035.26 30.43 036.26 30.36 037.26 30.29 038.26 30.22 039.26 30.15 040.26 30.08 041.26 30.00 042.26 29.93 043.26 29.86 044.26 29.80 045.26 29.73 046.26 29.54 047.26 29.17 048.26 28.80 049.26 28.43 050.26 28.06 051.26 27.72 052.26 27.46 053.26 27.19 054.26 26.93 055.26 26.66 056.26 26.40 057.26 26.14 058.26 25.87 059.26 25.61 060.26 25.35 061.26 25.09 062.26 24.83 063.26 24.56 064.26 24.40
08 Apr 2008 026.60 32.91 027.60 32.63 028.60 32.35 029.60 32.07 030.60 31.99 031.60 31.71 032.60 31.64 033.60 31.36 034.60 31.28 035.60 31.20 036.60 31.13 037.60 30.85 038.60 30.77 039.60 30.70 040.60 30.62 041.60 30.55 042.60 30.47 043.60 30.40 044.60 30.32 045.60 30.25 046.60 30.18 047.60 30.10 048.60 30.03 049.60 29.96 050.60 29.69 051.60 29.30 052.60 28.90 053.60 28.51 054.60 28.12 055.60 27.74 056.60 27.35 057.60 27.01 058.60 26.74 059.60 26.47 060.60 26.21 061.60 25.94 062.60 25.68 063.60 25.41 064.60 25.17 065.60 25.01
09 Apr 2008 027.30 33.66 028.30 33.38 029.30 33.09 030.30 32.81 031.30 32.52 032.30 32.44 033.30 32.16 034.30 32.07 035.30 31.79 036.30 31.71 037.30 31.63 038.30 31.34 039.30 31.26 040.30 31.18 041.30 31.10 042.30 31.02 043.30 30.94 044.30 30.86 045.30 30.78 046.30 30.70 047.30 30.63 048.30 30.55 049.30 30.47 050.30 30.39 051.30 30.32 052.30 30.24 053.30 30.13 054.30 29.70 055.30 29.28 056.30 28.85 057.30 28.43 058.30 28.00 059.30 27.58 060.30 27.26 061.30 26.99 062.30 26.73 063.30 26.46 064.30 26.19 065.30 25.92 066.30 25.66 067.30 25.39
10 Apr 2008 028.62 34.12 029.62 33.83 030.62 33.54 031.62 33.25 032.62 32.96 033.62 32.67 034.62 32.58 035.62 32.30 036.62 32.21 037.62 32.12 038.62 31.83 039.62 31.74 040.62 31.66 041.62 31.57 042.62 31.48 043.62 31.40 044.62 31.31 045.62 31.03 046.62 31.14 047.62 31.06 048.62 30.97 049.62 30.89 050.62 30.81 051.62 30.73 052.62 30.65 053.62 30.57 054.62 30.49 055.62 30.41 056.62 29.95 057.62 29.47 058.62 29.00 059.62 28.53 060.62 28.07 061.62 27.60 062.62 27.28 063.62 27.01 064.62 26.73 065.62 26.46 066.62 26.19 067.62 25.92 068.62 25.85
11 Apr 2008 029.93 34.57 030.93 34.27 031.93 33.97 032.93 33.68 033.93 33.38 034.93 33.09 035.93 32.99 036.93 32.69 037.93 32.60 038.93 32.30 039.93 32.21 040.93 32.12 041.93 32.02 042.93 31.93 043.93 31.83 044.93 31.74 045.93 31.65 046.93 31.56 047.93 31.47 048.93 31.38 049.93 31.29 050.93 31.20 051.93 31.11 052.93 31.02 053.93 30.94 054.93 31.05 055.93 30.97 056.93 30.88 057.93 30.43 058.93 29.89 059.93 29.36 060.93 28.82 061.93 28.29 062.93 28.00 063.93 27.52 064.93 27.24 065.93 26.97 066.93 26.70 067.93 26.42 068.93 26.28 069.93 25.99
12 Apr 2008 031.23 34.48 032.23 34.18 033.23 33.87 034.23 33.57 035.23 33.27 036.23 32.96 037.23 32.86 038.23 32.56 039.23 32.45 040.23 32.35 041.23 32.05 042.23 31.94 043.23 31.84 044.23 31.74 045.23 31.64 046.23 31.54 047.23 31.44 048.23 31.34 049.23 31.24 050.23 31.15 051.23 31.25 052.23 31.15 053.23 31.06 054.23 30.97 055.23 30.87 056.23 30.78 057.23 30.89 058.23 30.73 059.23 30.11 060.23 29.48 061.23 28.86 062.23 28.26 063.23 27.97 064.23 27.69 065.23 27.41 066.23 27.13 067.23 26.85 068.23 26.57 069.23 26.30 070.23 26.02 071.23 25.84
13 Apr 2008 032.52 34.33 033.52 34.02 034.52 33.71 035.52 33.39 036.52 33.08 037.52 32.77 038.52 32.65 039.52 32.54 040.52 32.23 041.52 32.11 042.52 32.00 043.52 31.89 044.52 31.78 045.52 31.67 046.52 31.56 047.52 31.45 048.52 31.34 049.52 31.24 050.52 31.13 051.52 31.02 052.52 31.12 053.52 31.02 054.52 30.92 055.52 30.82 056.52 30.72 057.52 30.82 058.52 30.72 059.52 30.01 060.52 29.24 061.52 28.64 062.52 28.35 063.52 28.06 064.52 27.78 065.52 27.49 066.52 27.21 067.52 26.92 068.52 26.44 069.52 26.16 070.52 25.89 071.52 25.67 072.52 25.61
14 Apr 2008 033.81 34.16 034.81 33.84 035.81 33.51 036.81 33.19 037.81 32.86 038.81 32.74 039.81 32.41 040.81 32.29 041.81 32.16 042.81 32.04 043.81 31.92 044.81 31.79 045.81 31.67 046.81 31.55 047.81 31.43 048.81 31.32 049.81 31.20 050.81 31.28 051.81 31.17 052.81 31.06 053.81 30.94 054.81 30.83 055.81 30.93 056.81 30.82 057.81 30.71 058.81 30.35 059.81 29.36 060.81 29.01 061.81 28.71 062.81 28.42 063.81 27.92 064.81 27.63 065.81 27.34 066.81 27.05 067.81 26.77 068.81 26.48 069.81 26.20 070.81 25.92 071.81 25.64 072.81 25.51 073.81 25.37
15 Apr 2008 035.08 33.79 036.08 33.45 037.08 33.11 038.08 32.77 039.08 32.63 040.08 32.29 041.08 32.15 042.08 32.02 043.08 31.88 044.08 31.75 045.08 31.61 046.08 31.48 047.08 31.35 048.08 31.22 049.08 31.29 050.08 31.16 051.08 31.03 052.08 30.91 053.08 30.99 054.08 30.87 055.08 30.75 056.08 30.83 057.08 30.72 058.08 30.09 059.08 28.89 060.08 28.52 061.08 28.23 062.08 27.88 063.08 27.71 064.08 27.49 065.08 27.44 066.08 27.19 067.08 26.90 068.08 26.61 069.08 26.33 070.08 26.04 071.08 25.76 072.08 25.48 073.08 25.30 074.08 25.29 075.08 25.08
16 Apr 2008 036.34 33.01 037.34 32.66 038.34 32.30 039.34 32.15 040.34 31.99 041.34 31.64 042.34 31.49 043.34 31.34 044.34 31.39 045.34 31.24 046.34 31.10 047.34 30.95 048.34 30.81 049.34 30.87 050.34 30.73 051.34 30.59 052.34 30.46 053.34 30.53 054.34 30.40 055.34 30.27 056.34 30.35 057.34 28.53 058.34 27.71 059.34 27.44 060.34 27.11 061.34 27.13 062.34 26.89 063.34 26.79 064.34 26.82 065.34 26.57 066.34 26.66 067.34 26.38 068.34 26.09 069.34 25.80 070.34 25.32 071.34 25.04 072.34 24.76 073.34 24.64 074.34 24.68 075.34 24.56 076.34 24.69
17 Apr 2008 037.59 32.43 038.59 32.26 039.59 31.89 040.59 31.72 041.59 31.55 042.59 31.38 043.59 31.22 044.59 31.05 045.59 31.09 046.59 30.93 047.59 30.77 048.59 30.82 049.59 30.67 050.59 30.52 051.59 30.57 052.59 30.43 053.59 30.29 054.59 11.63 055.59 11.41 056.59 11.19 057.59 11.16 058.59 10.93 059.59 10.70 060.59 10.46 061.59 10.42 062.59 26.48 063.59 26.45 064.59 26.28 065.59 26.36 066.59 26.26 067.59 26.10 068.59 25.62 069.59 25.33 070.59 25.05 071.59 24.78 072.59 24.51 073.59 24.55 074.59 24.45 075.59 24.51 076.59 24.37 077.59 24.40
18 Apr 2008 038.84 31.64 039.84 31.45 040.84 31.26 041.84 31.07 042.84 30.89 043.84 30.70 044.84 30.73 045.84 30.55 046.84 30.38 047.84 30.41 048.84 30.24 049.84 11.04 050.84 10.89 051.84 10.73 052.84 10.56 053.84 10.39 054.84 10.20 055.84 10.02 056.84 10.02 057.84 09.82 058.84 09.61 059.84 09.60 060.84 09.39 061.84 09.17 062.84 09.14 063.84 08.92 064.84 08.88 065.84 08.65 066.84 25.65 067.84 25.30 068.84 25.02 069.84 24.75 070.84 24.47 071.84 24.21 072.84 24.11 073.84 24.05 074.84 24.05 075.84 24.08 076.84 24.02 077.84 22.37 078.84 22.04
19 Apr 2008 040.06 31.01 041.06 30.80 042.06 30.80 043.06 30.60 044.06 10.47 045.06 10.42 046.06 10.35 047.06 10.26 048.06 09.96 049.06 09.85 050.06 09.73 051.06 09.60 052.06 09.66 053.06 09.51 054.06 09.35 055.06 09.19 056.06 09.22 057.06 09.04 058.06 08.86 059.06 08.87 060.06 08.68 061.06 08.48 062.06 08.48 063.06 08.27 064.06 08.26 065.06 08.04 066.06 08.02 067.06 08.00 068.06 07.77 069.06 07.74 070.06 07.50 071.06 07.46 072.06 07.42 073.06 07.18 074.06 07.13 075.06 07.08 076.06 06.83 077.06 06.78 078.06 06.72 079.06 06.66 080.06 06.40
20 Apr 2008 041.28 09.62 042.28 09.62 043.28 09.60 044.28 09.56 045.28 09.31 046.28 09.24 047.28 09.17 048.28 09.07 049.28 09.17 050.28 09.06 051.28 08.94 052.28 08.81 053.28 08.67 054.28 08.73 055.28 08.58 056.28 08.42 057.28 08.45 058.28 08.28 059.28 08.30 060.28 08.12 061.28 08.13 062.28 07.94 063.28 07.94 064.28 07.74 065.28 07.73 066.28 07.72 067.28 07.51 068.28 07.49 069.28 07.27 070.28 07.24 071.28 07.21 072.28 06.98 073.28 06.95 074.28 06.91 075.28 06.87 076.28 06.63 077.28 06.58 078.28 06.53 079.28 06.48 080.28 06.23 081.28 06.17
21 Apr 2008 043.79 08.60 044.79 08.55 045.79 08.49 046.79 08.42 047.79 08.33 048.79 08.24 049.79 08.34 050.79 08.23 051.79 08.10 052.79 08.18 053.79 08.04 054.79 07.90 055.79 07.95 056.79 07.79 057.79 07.83 058.79 07.66 059.79 07.69 060.79 07.51 061.79 07.52 062.79 07.54 063.79 07.34 064.79 07.35 065.79 07.14 066.79 07.14 067.79 07.13 068.79 06.92 069.79 06.90 070.79 06.88 071.79 06.86 072.79 06.63 073.79 06.60 074.79 06.57 075.79 06.53 076.79 06.30 077.79 06.25 078.79 06.21 079.79 06.16 080.79 05.92 081.79 08.11 082.79 08.36
22 Apr 2008 051.98 07.80 052.98 07.67 053.98 07.74 054.98 07.59 055.98 07.64 056.98 07.69 057.98 07.53 058.98 07.56 059.98 07.39 060.98 07.41 061.98 07.43 062.98 07.25 063.98 07.26 064.98 07.26 065.98 07.06 066.98 07.06 067.98 07.06 068.98 06.85 069.98 06.83 070.98 06.82 071.98 06.80 072.98 06.58 073.98 06.55 074.98 06.52 075.98 06.49 076.98 06.25 077.98 06.22 078.98 06.18 079.98 06.45 080.98 06.59 081.98 06.80 082.98 07.09 083.98 07.10
23 Apr 2008 044.16 55.52 045.16 55.52 046.16 55.52 047.16 55.52 048.16 55.52 049.16 07.59 050.16 07.68 051.16 07.56 052.16 07.63 053.16 07.70 054.16 07.56 055.16 07.61 056.16 07.46 057.16 07.50 058.16 07.54 059.16 07.37 060.16 07.40 061.16 07.42 062.16 07.24 063.16 07.25 064.16 07.26 065.16 07.07 066.16 07.07 067.16 07.07 068.16 07.07 069.16 06.86 070.16 06.85 071.16 06.83 072.16 06.81 073.16 06.59 074.16 06.57 075.16 06.54 076.16 06.51 077.16 06.48 078.16 06.44 079.16 06.20 080.16 06.16 081.16 06.12 082.16 06.10 083.16 06.33 084.16 06.52 085.16 06.66
24 Apr 2008 045.33 55.99 046.33 55.99 047.33 07.52 048.33 07.61 049.33 07.49 050.33 07.57 051.33 07.64 052.33 07.51 053.33 07.57 054.33 07.43 055.33 07.47 056.33 07.52 057.33 07.36 058.33 07.39 059.33 07.42 060.33 07.45 061.33 07.27 062.33 07.28 063.33 07.30 064.33 07.11 065.33 07.11 066.33 07.11 067.33 07.11 068.33 07.11 069.33 06.90 070.33 06.88 071.33 06.87 072.33 06.85 073.33 06.83 074.33 06.61 075.33 06.58 076.33 06.55 077.33 06.51 078.33 06.48 079.33 06.44 080.33 06.40 081.33 06.15 082.33 06.11 083.33 06.19 084.33 06.24 085.33 06.47 086.33 06.47
25 Apr 2008 046.48 06.92 047.48 07.00 048.48 06.89 049.48 06.96 050.48 06.83 051.48 06.90 052.48 06.95 053.48 06.81 054.48 06.86 055.48 06.90 056.48 06.74 057.48 06.77 058.48 06.80 059.48 06.83 060.48 06.65 061.48 06.67 062.48 06.68 063.48 06.69 064.48 06.70 065.48 06.50 066.48 06.50 067.48 06.49 068.48 06.48 069.48 06.47 070.48 06.26 071.48 06.24 072.48 06.22 073.48 06.20 074.48 06.17 075.48 06.15 076.48 06.11 077.48 05.88 078.48 05.84 079.48 05.80 080.48 05.76 081.48 05.71 082.48 05.67 083.48 05.62 084.48 05.56 085.48 05.66 086.48 05.79 087.48 05.90
26 Apr 2008 047.63 06.40 048.63 06.47 049.63 06.34 050.63 06.40 051.63 06.46 052.63 06.31 053.63 06.35 054.63 06.39 055.63 06.43 056.63 06.26 057.63 06.29 058.63 06.31 059.63 06.34 060.63 06.15 061.63 06.16 062.63 06.17 063.63 06.18 064.63 06.18 065.63 06.18 066.63 05.98 067.63 05.97 068.63 05.96 069.63 05.94 070.63 05.93 071.63 05.91 072.63 05.68 073.63 05.66 074.63 05.63 075.63 05.60 076.63 05.56 077.63 05.53 078.63 05.49 079.63 05.45 080.63 05.40 081.63 05.35 082.63 05.10 083.63 05.05 084.63 05.15 085.63 05.24 086.63 05.32 087.63 05.38 088.63 05.63
27 Apr 2008 048.76 05.99 049.76 06.04 050.76 06.10 051.76 06.14 052.76 05.99 053.76 06.02 054.76 06.06 055.76 06.09 056.76 05.91 057.76 05.94 058.76 05.95 059.76 05.97 060.76 05.98 061.76 05.79 062.76 05.79 063.76 05.79 064.76 05.79 065.76 05.78 066.76 05.77 067.76 05.76 068.76 05.55 069.76 05.53 070.76 05.51 071.76 05.48 072.76 05.46 073.76 05.43 074.76 05.40 075.76 05.36 076.76 05.32 077.76 05.28 078.76 05.04 079.76 04.99 080.76 04.95 081.76 04.89 082.76 04.84 083.76 04.79 084.76 04.82 085.76 05.06 086.76 05.10 087.76 05.12 088.76 05.33 089.76 05.33
28 Apr 2008 049.88 05.74 050.88 05.78 051.88 05.82 052.88 05.65 053.88 05.68 054.88 05.71 055.88 05.73 056.88 05.75 057.88 05.56 058.88 05.58 059.88 05.58 060.88 05.59 061.88 05.59 062.88 05.59 063.88 05.58 064.88 05.38 065.88 05.36 066.88 05.35 067.88 05.33 068.88 05.31 069.88 05.29 070.88 05.26 071.88 05.24 072.88 05.20 073.88 04.97 074.88 04.93 075.88 04.89 076.88 04.85 077.88 04.81 078.88 04.76 079.88 04.71 080.88 04.66 081.88 04.60 082.88 04.54 083.88 04.58 084.88 04.60 085.88 04.81 086.88 04.81 087.88 05.00 088.88 04.98 089.88 05.15 090.88 05.12
29 Apr 2008 050.98 05.55 051.98 05.58 052.98 05.61 053.98 05.43 054.98 05.45 055.98 05.46 056.98 05.47 057.98 05.48 058.98 05.49 059.98 05.49 060.98 05.29 061.98 05.28 062.98 05.27 063.98 05.26 064.98 05.25 065.98 05.23 066.98 05.21 067.98 05.19 068.98 05.16 069.98 04.93 070.98 04.90 071.98 04.87 072.98 04.83 073.98 04.79 074.98 04.75 075.98 04.70 076.98 04.66 077.98 04.61 078.98 04.55 079.98 04.50 080.98 04.44 081.98 04.42 082.98 04.43 083.98 04.63 084.98 04.62 085.98 04.80 086.98 04.77 087.98 04.93 088.98 04.89 089.98 05.04 090.98 05.18 091.98 05.11
30 Apr 2008 051.42 05.35 052.42 05.37 053.42 05.38 054.42 05.40 055.42 05.40 056.42 05.21 057.42 05.21 058.42 05.21 059.42 05.21 060.42 05.20 061.42 05.19 062.42 05.18 063.42 05.16 064.42 05.14 065.42 05.12 066.42 04.89 067.42 04.87 068.42 04.84 069.42 04.80 070.42 04.77 071.42 04.73 072.42 04.69 073.42 04.64 074.42 04.60 075.42 04.55 076.42 04.50 077.42 04.44 078.42 04.38 079.42 04.32 080.42 04.26 081.42 04.37 082.42 04.36 083.42 04.53 084.42 04.70 085.42 04.66 086.42 04.82 087.42 04.76 088.42 04.90 089.42 05.03 090.42 04.96 091.42 05.07 092.42 05.19 093.42 05.09 094.42 05.19
01 May 2008 052.50 05.35 053.50 05.15 054.50 05.16 055.50 05.16 056.50 05.15 057.50 05.15 058.50 05.14 059.50 05.13 060.50 05.11 061.50 05.09 062.50 04.87 063.50 04.85 064.50 04.82 065.50 04.79 066.50 04.76 067.50 04.73 068.50 04.69 069.50 04.65 070.50 04.61 071.50 04.56 072.50 04.51 073.50 04.46 074.50 04.41 075.50 04.35 076.50 04.29 077.50 04.23 078.50 04.17 079.50 04.28 080.50 04.46 081.50 04.43 082.50 04.59 083.50 04.54 084.50 04.68 085.50 04.82 086.50 04.75 087.50 04.88 088.50 05.00 089.50 04.91 090.50 05.01 091.50 05.11 092.50 05.01 093.50 05.10 094.50 05.18 095.50 05.26
02 May 2008 054.17 05.12 055.17 05.11 056.17 05.10 057.17 05.09 058.17 05.07 059.17 04.85 060.17 04.83 061.17 04.80 062.17 04.78 063.17 04.75 064.17 04.71 065.17 04.68 066.17 04.64 067.17 04.60 068.17 04.55 069.17 04.51 070.17 04.46 071.17 04.40 072.17 04.35 073.17 04.29 074.17 04.23 075.17 04.17 076.17 04.19 077.17 04.16 078.17 04.33 079.17 04.49 080.17 04.45 081.17 04.59 082.17 04.73 083.17 04.67 084.17 04.79 085.17 04.91 086.17 04.83 087.17 04.93 088.17 05.03 089.17 04.93 090.17 05.02 091.17 05.11 092.17 05.19 093.17 05.06 094.17 05.13 095.17 05.20 096.17 05.26
03 May 2008 055.23 04.85 056.23 04.83 057.23 04.81 058.23 04.78 059.23 04.76 060.23 04.73 061.23 04.69 062.23 04.66 063.23 04.62 064.23 04.58 065.23 04.53 066.23 04.48 067.23 04.44 068.23 04.38 069.23 04.33 070.23 04.27 071.23 04.21 072.23 04.15 073.23 04.20 074.23 04.18 075.23 04.34 076.23 04.30 077.23 04.46 078.23 04.60 079.23 04.54 080.23 04.67 081.23 04.79 082.23 04.71 083.23 04.82 084.23 04.93 085.23 04.83 086.23 04.93 087.23 05.02 088.23 05.10 089.23 04.98 090.23 05.05 091.23 05.12 092.23 05.19 093.23 05.25 094.23 05.11 095.23 05.16 096.23 05.21 097.23 05.25
04 May 2008 056.83 04.73 057.83 04.70 058.83 04.66 059.83 04.62 060.83 04.58 061.83 04.54 062.83 04.49 063.83 04.44 064.83 04.39 065.83 04.34 066.83 04.28 067.83 04.22 068.83 04.16 069.83 04.17 070.83 04.15 071.83 04.32 072.83 04.48 073.83 04.43 074.83 04.58 075.83 04.52 076.83 04.65 077.83 04.78 078.83 04.69 079.83 04.81 080.83 04.91 081.83 05.02 082.83 04.91 083.83 05.00 084.83 05.09 085.83 04.97 086.83 05.04 087.83 05.11 088.83 05.18 089.83 05.24 090.83 05.10 091.83 05.15 092.83 05.20 093.83 05.24 094.83 05.29 095.83 05.12 096.83 05.15 097.83 05.18 098.83 05.21
05 May 2008 057.86 04.58 058.86 04.53 059.86 04.49 060.86 04.44 061.86 04.38 062.86 04.33 063.86 04.27 064.86 04.21 065.86 04.14 066.86 04.26 067.86 04.23 068.86 04.40 069.86 04.56 070.86 04.51 071.86 04.65 072.86 04.59 073.86 04.72 074.86 04.84 075.86 04.76 076.86 04.87 077.86 04.98 078.86 05.08 079.86 04.97 080.86 05.06 081.86 05.14 082.86 05.02 083.86 05.09 084.86 05.16 085.86 05.23 086.86 05.29 087.86 05.14 088.86 05.19 089.86 05.24 090.86 05.28 091.86 05.32 092.86 05.16 093.86 05.19 094.86 05.21 095.86 05.24 096.86 05.26 097.86 05.28 098.86 05.29 099.86 05.10
06 May 2008 059.39 04.35 060.39 04.29 061.39 04.23 062.39 04.17 063.39 04.29 064.39 04.46 065.39 04.43 066.39 04.59 067.39 04.54 068.39 04.69 069.39 04.83 070.39 04.76 071.39 04.88 072.39 05.00 073.39 04.91 074.39 05.02 075.39 05.12 076.39 05.01 077.39 05.10 078.39 05.18 079.39 05.26 080.39 05.14 081.39 05.20 082.39 05.27 083.39 05.33 084.39 05.38 085.39 05.23 086.39 05.28 087.39 05.32 088.39 05.36 089.39 05.40 090.39 05.23 091.39 05.25 092.39 05.28 093.39 05.30 094.39 05.31 095.39 05.33 096.39 05.34 097.39 05.14 098.39 05.15 099.39 05.15 100.39 05.14 101.39 05.14
07 May 2008 060.40 04.44 061.40 04.61 062.40 04.58 063.40 04.73 064.40 04.88 065.40 04.83 066.40 04.96 067.40 05.09 068.40 05.01 069.40 05.13 070.40 05.03 071.40 05.14 072.40 05.23 073.40 05.33 074.40 05.21 075.40 05.29 076.40 05.37 077.40 05.44 078.40 05.31 079.40 05.37 080.40 05.42 081.40 05.48 082.40 05.32 083.40 05.37 084.40 05.41 085.40 05.44 086.40 05.47 087.40 05.30 088.40 05.33 089.40 05.35 090.40 05.37 091.40 05.38 092.40 05.39 093.40 05.40 094.40 05.20 095.40 05.20 096.40 05.20 097.40 05.19 098.40 05.18 099.40 05.17 100.40 05.16 101.40 05.14 102.40 05.12
08 May 2008 061.86 05.12 062.86 05.05 063.86 05.18 064.86 05.31 065.86 05.22 066.86 05.33 067.86 05.44 068.86 05.33 069.86 05.42 070.86 05.51 071.86 05.39 072.86 05.47 073.86 05.54 074.86 05.60 075.86 05.46 076.86 05.52 077.86 05.57 078.86 05.62 079.86 05.46 080.86 05.50 081.86 05.53 082.86 05.56 083.86 05.59 084.86 05.61 085.86 05.43 086.86 05.45 087.86 05.46 088.86 05.47 089.86 05.48 090.86 05.48 091.86 05.28 092.86 05.28 093.86 05.27 094.86 05.26 095.86 05.25 096.86 05.23 097.86 05.21 098.86 05.19 099.86 05.16 100.86 05.14 101.86 04.91 102.86 04.87 103.86 04.84
09 May 2008 062.85 05.61 063.85 05.52 064.85 05.62 065.85 05.71 066.85 05.60 067.85 05.68 068.85 05.76 069.85 05.63 070.85 05.70 071.85 05.76 072.85 05.82 073.85 05.67 074.85 05.72 075.85 05.76 076.85 05.80 077.85 05.64 078.85 05.67 079.85 05.69 080.85 05.72 081.85 05.74 082.85 05.75 083.85 05.57 084.85 05.57 085.85 05.58 086.85 05.58 087.85 05.58 088.85 05.58 089.85 05.37 090.85 05.36 091.85 05.35 092.85 05.33 093.85 05.31 094.85 05.29 095.85 05.26 096.85 05.24 097.85 05.21 098.85 05.17 099.85 04.94 100.85 04.90 101.85 04.86 102.85 04.81 103.85 04.77 104.85 04.72
10 May 2008 064.25 06.11 065.25 05.99 066.25 06.06 067.25 06.13 068.25 05.99 069.25 06.04 070.25 06.10 071.25 06.14 072.25 05.98 073.25 06.02 074.25 06.06 075.25 06.08 076.25 05.91 077.25 05.93 078.25 05.95 079.25 05.96 080.25 05.97 081.25 05.78 082.25 05.79 083.25 05.79 084.25 05.78 085.25 05.78 086.25 05.77 087.25 05.76 088.25 05.54 089.25 05.52 090.25 05.50 091.25 05.48 092.25 05.45 093.25 05.42 094.25 05.39 095.25 05.35 096.25 05.31 097.25 05.27 098.25 05.03 099.25 04.98 100.25 04.94 101.25 04.89 102.25 04.83 103.25 04.78 104.25 04.72 105.25 04.66
11 May 2008 065.21 06.44 066.21 06.29 067.21 06.34 068.21 06.38 069.21 06.42 070.21 06.25 071.21 06.28 072.21 06.31 073.21 06.33 074.21 06.35 075.21 06.16 076.21 06.17 077.21 06.18 078.21 06.18 079.21 06.18 080.21 05.97 081.21 05.97 082.21 05.96 083.21 05.94 084.21 05.93 085.21 05.91 086.21 05.89 087.21 05.66 088.21 05.63 089.21 05.60 090.21 05.57 091.21 05.53 092.21 05.49 093.21 05.45 094.21 05.41 095.21 05.36 096.21 05.31 097.21 05.06 098.21 05.00 099.21 04.95 100.21 04.89 101.21 04.82 102.21 04.76 103.21 04.69 104.21 04.62 105.21 04.55 106.21 04.48
12 May 2008 066.56 06.79 067.56 06.82 068.56 06.84 069.56 06.66 070.56 06.67 071.56 06.68 072.56 06.69 073.56 06.50 074.56 06.50 075.56 06.49 076.56 06.49 077.56 06.48 078.56 06.26 079.56 06.25 080.56 06.23 081.56 06.20 082.56 06.18 083.56 06.15 084.56 06.12 085.56 05.89 086.56 05.85 087.56 05.81 088.56 05.77 089.56 05.73 090.56 05.68 091.56 05.63 092.56 05.58 093.56 05.52 094.56 05.46 095.56 05.21 096.56 05.14 097.56 05.08 098.56 05.01 099.56 04.94 100.56 04.87 101.56 04.80 102.56 04.72 103.56 04.64 104.56 04.56 105.56 04.48 106.56 04.39 107.56 04.31 108.56 04.22
13 May 2008 067.50 07.31 068.50 07.11 069.50 07.12 070.50 07.11 071.50 07.11 072.50 06.90 073.50 06.89 074.50 06.87 075.50 06.85 076.50 06.83 077.50 06.61 078.50 06.58 079.50 06.55 080.50 06.52 081.50 06.48 082.50 06.44 083.50 06.40 084.50 06.16 085.50 06.11 086.50 06.06 087.50 06.01 088.50 05.96 089.50 05.90 090.50 05.84 091.50 05.78 092.50 05.72 093.50 05.65 094.50 05.38 095.50 05.31 096.50 05.24 097.50 05.17 098.50 05.09 099.50 05.01 100.50 04.93 101.50 04.84 102.50 04.75 103.50 04.67 104.50 04.58 105.50 04.48 106.50 04.39 107.50 04.29 108.50 04.19 109.50 04.09
14 May 2008 068.69 07.45 069.69 07.43 070.69 07.41 071.69 07.19 072.69 07.17 073.69 07.14 074.69 07.11 075.69 07.08 076.69 07.04 077.69 06.80 078.69 06.76 079.69 06.71 080.69 06.67 081.69 06.62 082.69 06.57 083.69 06.51 084.69 06.25 085.69 06.19 086.69 06.13 087.69 06.07 088.69 06.00 089.69 05.93 090.69 05.86 091.69 05.79 092.69 05.71 093.69 05.64 094.69 05.36 095.69 05.27 096.69 05.19 097.69 05.10 098.69 05.02 099.69 04.92 100.69 04.83 101.69 04.74 102.69 04.64 103.69 04.54 104.69 04.44 105.69 04.34 106.69 04.23 107.69 04.12 108.69 04.01 109.69 03.90 110.69 03.79
15 May 2008 069.61 07.76 070.61 07.73 071.61 07.49 072.61 07.45 073.61 07.41 074.61 07.36 075.61 07.31 076.61 07.06 077.61 07.01 078.61 06.96 079.61 06.90 080.61 06.84 081.61 06.78 082.61 06.71 083.61 06.64 084.61 06.37 085.61 06.30 086.61 06.23 087.61 06.15 088.61 06.08 089.61 06.00 090.61 05.91 091.61 05.83 092.61 05.74 093.61 05.65 094.61 05.36 095.61 05.27 096.61 05.18 097.61 05.08 098.61 04.98 099.61 04.88 100.61 04.78 101.61 04.67 102.61 04.57 103.61 04.46 104.61 04.35 105.61 04.24 106.61 04.12 107.61 04.00 108.61 03.89 109.61 03.77 110.61 03.64 111.61 03.52
16 May 2008 070.96 07.90 071.96 07.85 072.96 07.79 073.96 07.73 074.96 07.67 075.96 07.61 076.96 07.35 077.96 07.28 078.96 07.21 079.96 07.14 080.96 07.07 081.96 06.99 082.96 06.91 083.96 06.63 084.96 06.55 085.96 06.47 086.96 06.38 087.96 06.29 088.96 06.20 089.96 06.11 090.96 06.02 091.96 05.92 092.96 05.82 093.96 05.72 094.96 05.42 095.96 05.32 096.96 05.21 097.96 05.11 098.96 05.00 099.96 04.89 100.96 04.77 101.96 04.66 102.96 04.54 103.96 04.42 104.96 04.30 105.96 04.18 106.96 04.06 107.96 03.93 108.96 03.80 109.96 03.67 110.96 03.54 111.96 03.41
17 May 2008 071.86 07.29 072.86 07.42 073.86 07.35 074.86 07.47 075.86 07.40 076.86 07.52 077.86 07.64 078.86 07.56 079.86 07.47 080.86 07.39 081.86 07.30 082.86 07.21 083.86 07.12 084.86 06.83 085.86 06.73 086.86 06.63 087.86 06.53 088.86 06.43 089.86 06.33 090.86 06.23 091.86 06.12 092.86 06.01 093.86 05.90 094.86 05.79 095.86 05.48 096.86 05.36 097.86 05.25 098.86 05.13 099.86 05.01 100.86 04.89 101.86 04.77 102.86 04.64 103.86 04.51 104.86 04.38 105.86 04.25 106.86 04.12 107.86 03.93 108.86 03.81 109.86 03.48 110.86 03.14 111.86 02.80 112.86 02.65
18 May 2008 073.05 06.45 074.05 06.36 075.05 06.47 076.05 06.38 077.05 06.49 078.05 06.60 079.05 06.50 080.05 06.61 081.05 06.71 082.05 06.61 083.05 06.71 084.05 06.80 085.05 06.70 086.05 06.79 087.05 06.88 088.05 06.77 089.05 06.66 090.05 06.55 091.05 06.43 092.05 06.32 093.05 06.20 094.05 06.08 095.05 05.96 096.05 05.84 097.05 05.51 098.05 05.39 099.05 05.26 100.05 05.13 101.05 05.00 102.05 04.87 103.05 04.62 104.05 04.32 105.05 04.01 106.05 03.89 107.05 03.57 108.05 03.25 109.05 02.92 110.05 02.59
19 May 2008 073.93 05.83 074.93 05.92 075.93 05.82 076.93 05.92 077.93 05.81 078.93 05.91 079.93 06.00 080.93 05.89 081.93 05.98 082.93 05.87 083.93 05.95 084.93 06.04 085.93 05.92 086.93 06.00 087.93 06.08 088.93 05.96 089.93 06.03 090.93 06.11 091.93 06.18 092.93 06.06 093.93 06.13 094.93 06.20 095.93 06.00 096.93 05.92 097.93 05.64 098.93 05.35 099.93 05.06 100.93 04.76 101.93 04.46 102.93 04.36 103.93 04.05 104.93 03.74 105.93 03.43 106.93 03.11 107.93 02.78 108.93 02.66
20 May 2008 075.08 05.33 076.08 05.41 077.08 05.30 078.08 05.38 079.08 05.26 080.08 05.34 081.08 05.22 082.08 05.30 083.08 05.17 084.08 05.25 085.08 05.32 086.08 05.19 087.08 05.26 088.08 05.13 089.08 05.20 090.08 05.27 091.08 05.14 092.08 05.20 093.08 05.26 094.08 05.13 095.08 05.19 096.08 05.25 097.08 05.10 098.08 04.96 099.08 04.87 100.08 04.58 101.08 04.28 102.08 03.98 103.08 03.68 104.08 03.48 105.08 03.33 106.08 03.18 107.08 03.02 108.08 02.87 109.08 02.71 116.08 58.29 117.08 58.29
21 May 2008 076.19 05.60 077.19 05.48 078.19 05.55 079.19 05.42 080.19 05.28 081.19 05.35 082.19 05.22 083.19 05.28 084.19 05.15 085.19 05.21 086.19 05.07 087.19 05.13 088.19 04.99 089.19 05.05 090.19 04.91 091.19 04.97 092.19 04.82 093.19 04.88 094.19 04.93 095.19 04.78 096.19 04.83 097.19 04.88 098.19 04.73 099.19 04.68 100.19 04.38 101.19 04.09 102.19 03.79 103.19 03.68 104.19 03.38 105.19 03.07 106.19 03.09 107.19 03.13 108.19 02.97 109.19 03.00 110.19 03.04 111.19 02.88 112.19 02.64 114.19 59.07 115.19 59.07 116.19 59.07 117.19 59.07
22 May 2008 077.04 06.11 078.04 05.97 079.04 05.82 080.04 05.68 081.04 05.54 082.04 05.59 083.04 05.45 084.04 05.30 085.04 05.36 086.04 05.21 087.04 05.26 088.04 05.11 089.04 04.96 090.04 05.01 091.04 04.86 092.04 04.90 093.04 04.75 094.04 04.79 095.04 04.84 096.04 04.68 097.04 04.72 098.04 04.57 099.04 04.61 100.04 04.45 101.04 04.26 102.04 03.97 103.04 03.67 104.04 03.37 105.04 03.07 106.04 02.77 107.04 02.70 108.04 02.73 109.04 02.57 110.04 02.60 111.04 02.63 112.04 59.85 113.04 59.85 114.04 59.85 115.04 59.85 116.04 59.85 117.04 59.85 118.04 59.85
23 May 2008 078.12 07.11 079.12 06.96 080.12 06.80 081.12 06.65 082.12 06.49 083.12 06.34 084.12 06.18 085.12 06.02 086.12 05.86 087.12 05.70 088.12 05.74 089.12 05.58 090.12 05.62 091.12 05.46 092.12 05.30 093.12 05.34 094.12 05.17 095.12 05.21 096.12 05.04 097.12 05.08 098.12 04.91 099.12 04.94 100.12 04.77 101.12 04.57 102.12 04.28 103.12 03.99 104.12 03.69 105.12 03.60 106.12 03.30 107.12 03.00 108.12 02.81 109.12 02.83 110.12 02.86 111.12 60.93 112.12 60.93 113.12 60.93 114.12 60.93 115.12 60.93 116.12 60.93 117.12 60.93 118.12 60.93 119.12 60.93 120.12 60.93
24 May 2008 078.95 07.89 079.95 07.84 080.95 07.78 081.95 07.72 082.95 07.47 083.95 07.41 084.95 07.35 085.95 07.29 086.95 07.12 087.95 06.95 088.95 06.78 089.95 06.61 090.95 06.44 091.95 06.47 092.95 06.30 093.95 06.13 094.95 06.15 095.95 05.98 096.95 06.01 097.95 05.83 098.95 05.66 099.95 05.68 100.95 05.58 101.95 05.30 102.95 05.01 103.95 04.72 104.95 04.43 105.95 04.14 106.95 03.85 107.95 03.66 108.95 03.48 109.95 62.29 110.95 62.29 111.95 62.29 112.95 62.29 113.95 62.29 114.95 62.29 115.95 62.29 116.95 62.29 117.95 62.29 118.95 62.29 119.95 62.29 120.95 62.29
25 May 2008 079.98 08.60 080.98 08.55 081.98 08.49 082.98 08.23 083.98 08.17 084.98 08.11 085.98 08.05 086.98 07.79 087.98 07.73 088.98 07.66 089.98 07.60 090.98 07.53 091.98 07.46 092.98 07.39 093.98 07.32 094.98 07.25 095.98 07.18 096.98 07.09 097.98 07.03 098.98 06.93 099.98 06.74 100.98 06.59 101.98 06.31 102.98 06.03 103.98 05.75 104.98 05.46 105.98 05.38 106.98 05.09 107.98 04.81 108.98 63.75 109.98 63.75 110.98 63.75 111.98 63.75 112.98 63.75 113.98 63.75 114.98 63.75 115.98 63.75 116.98 63.75 117.98 63.75 118.98 63.75 119.98 63.75 120.98 63.75 121.98 63.75
26 May 2008 080.99 10.51 081.99 10.32 082.99 10.13 083.99 09.94 084.99 09.75 085.99 09.59 086.99 09.53 087.99 09.47 088.99 09.20 089.99 09.14 090.99 09.08 091.99 09.01 092.99 08.94 093.99 08.88 094.99 08.81 095.99 08.74 096.99 08.67 097.99 08.60 098.99 08.52 099.99 08.45 100.99 08.37 101.99 08.30 102.99 08.02 103.99 07.75 104.99 07.47 105.99 07.19 106.99 06.91 107.99 65.78 108.99 65.78 109.99 65.78 110.99 65.78 111.99 65.78 112.99 65.78 113.99 65.78 114.99 65.78 115.99 65.78 116.99 65.78 117.99 65.78 118.99 65.78 119.99 65.78 120.99 65.78 121.99 65.78 122.99 65.78
27 May 2008 081.81 13.35 082.81 13.15 083.81 12.95 084.81 12.75 085.81 12.55 086.81 12.35 087.81 12.15 088.81 11.95 089.81 11.75 090.81 11.56 091.81 11.36 092.81 11.26 093.81 11.20 094.81 11.13 095.81 11.07 096.81 11.00 097.81 10.93 098.81 10.86 099.81 10.79 100.81 10.72 101.81 10.65 102.81 10.58 103.81 10.51 104.81 10.24 105.81 09.96 106.81 09.69 107.81 09.41 108.81 68.28 109.81 68.28 110.81 68.28 111.81 68.28 112.81 68.28 113.81 68.28 114.81 68.28 115.81 68.28 116.81 68.28 117.81 68.28 118.81 68.28 119.81 68.28 120.81 68.28 121.81 68.28 122.81 68.28 123.81 68.28
28 May 2008 082.78 17.04 083.78 16.83 084.78 16.61 085.78 16.40 086.78 16.19 087.78 15.98 088.78 15.77 089.78 15.56 090.78 15.35 091.78 15.14 092.78 14.93 093.78 14.72 094.78 14.56 095.78 14.31 096.78 14.23 097.78 14.17 098.78 14.10 099.78 14.04 100.78 13.97 101.78 13.91 102.78 13.84 103.78 13.77 104.78 13.70 105.78 13.43 106.78 13.16 107.78 12.89 108.78 12.62 109.78 12.41 110.78 71.06 111.78 71.06 112.78 71.06 113.78 71.06 114.78 71.06 115.78 71.06 116.78 71.06 117.78 71.06 118.78 71.06 119.78 71.06 120.78 71.06 121.78 71.06 122.78 71.06
29 May 2008 083.58 22.08 084.58 21.86 085.58 21.63 086.58 21.41 087.58 21.18 088.58 20.96 089.58 20.74 090.58 20.52 091.58 20.30 092.58 20.08 093.58 19.86 094.58 19.64 095.58 19.42 096.58 19.20 097.58 19.05 098.58 18.99 099.58 18.93 100.58 18.86 101.58 18.80 102.58 18.74 103.58 18.67 104.58 18.61 105.58 18.54 106.58 18.28 107.58 18.01 108.58 17.75 109.58 17.48 110.58 17.21 111.58 17.18 112.58 17.17 113.58 16.96 114.58 74.43 115.58 74.43 116.58 74.43 117.58 74.43 118.58 74.43 119.58 74.43 120.58 74.43 121.58 74.43 122.58 74.43 123.58 74.43
30 May 2008 084.53 29.58 085.53 29.34 086.53 29.11 087.53 28.87 088.53 28.63 089.53 28.40 090.53 28.16 091.53 27.93 092.53 27.70 093.53 27.47 094.53 27.24 095.53 27.01 096.53 26.78 097.53 26.55 098.53 26.41 099.53 26.35 100.53 26.29 101.53 26.23 102.53 26.17 103.53 26.11 104.53 26.05 105.53 25.99 106.53 25.92 107.53 25.66 108.53 25.40 109.53 25.14 110.53 24.87 111.53 24.62 112.53 24.60 113.53 24.38 114.53 24.36 115.53 24.35 116.53 24.33 117.53 24.31 118.53 24.09 119.53 24.07 120.53 23.82 121.53 79.82 122.53 79.82 123.53 79.82 124.53 79.82
31 May 2008 085.47 29.57 086.47 29.32 087.47 29.10 088.47 28.85 089.47 28.60 090.47 28.35 091.47 28.11 092.47 27.86 093.47 27.62 094.47 27.37 095.47 27.13 096.47 26.89 097.47 26.65 098.47 26.45 099.47 26.39 100.47 26.33 101.47 26.27 102.47 26.22 103.47 26.16 104.47 26.10 105.47 26.04 106.47 25.98 107.47 25.93 108.47 25.67 109.47 25.41 110.47 25.15 111.47 24.89 112.47 24.63 113.47 24.54 114.47 24.51 115.47 24.49 116.47 24.46 117.47 24.24 118.47 24.22 119.47 24.19 120.47 24.13 121.47 23.87 122.47 23.61 123.47 23.34 124.47 23.08 125.47 22.81
01 Jun 2008 086.25 29.60 087.25 29.33 088.25 29.06 089.25 28.80 090.25 28.53 091.25 28.27 092.25 28.01 093.25 27.75 094.25 27.49 095.25 27.24 096.25 26.99 097.25 26.73 098.25 26.57 099.25 26.51 100.25 26.46 101.25 26.40 102.25 26.35 103.25 26.29 104.25 26.24 105.25 26.18 106.25 26.13 107.25 26.07 108.25 26.02 109.25 25.76 110.25 25.50 111.25 25.25 112.25 24.99 113.25 24.73 114.25 24.64 115.25 24.61 116.25 24.58 117.25 24.55 118.25 24.32 119.25 24.29 120.25 24.26 121.25 24.24 122.25 24.01 123.25 23.75 124.25 23.49 125.25 23.23 126.25 22.97
02 Jun 2008 087.13 29.36 088.13 29.07 089.13 28.79 090.13 28.51 091.13 28.23 092.13 27.95 093.13 27.68 094.13 27.41 095.13 27.14 096.13 26.91 097.13 26.86 098.13 26.80 099.13 26.75 100.13 26.70 101.13 26.44 102.13 26.39 103.13 26.34 104.13 26.29 105.13 26.23 106.13 26.18 107.13 26.13 108.13 26.07 109.13 26.02 110.13 25.77 111.13 25.51 112.13 25.26 113.13 25.01 114.13 24.76 115.13 24.53 116.13 24.49 117.13 24.46 118.13 24.43 119.13 24.39 120.13 24.36 121.13 24.33 122.13 24.31 123.13 24.06 124.13 23.81 125.13 23.55 126.13 23.29
03 Jun 2008 087.90 28.98 088.90 28.68 089.90 28.38 090.90 28.08 091.90 27.79 092.90 27.50 093.90 27.29 094.90 27.24 095.90 27.19 096.90 26.94 097.90 26.88 098.90 26.83 099.90 26.78 100.90 26.73 101.90 26.68 102.90 26.63 103.90 26.58 104.90 26.53 105.90 26.28 106.90 26.23 107.90 26.18 108.90 26.13 109.90 26.08 110.90 25.83 111.90 25.58 112.90 25.33 113.90 25.08 114.90 24.83 115.90 24.72 116.90 24.69 117.90 24.65 118.90 24.62 119.90 24.59 120.90 24.56 121.90 24.53 122.90 24.42 123.90 24.17 124.90 23.92 125.90 23.67 126.90 23.42
04 Jun 2008 088.78 27.73 089.78 27.42 090.78 27.31 091.78 27.06 092.78 27.01 093.78 26.95 094.78 26.90 095.78 26.65 096.78 26.60 097.78 26.55 098.78 26.50 099.78 26.45 100.78 26.40 101.78 26.16 102.78 26.11 103.78 26.06 104.78 26.01 105.78 25.97 106.78 25.92 107.78 25.87 108.78 25.82 109.78 25.78 110.78 25.53 111.78 25.29 112.78 25.04 113.78 24.79 114.78 24.55 115.78 24.30 116.78 24.17 117.78 24.14 118.78 24.11 119.78 24.08 120.78 24.05 121.78 24.03 122.78 24.00 123.78 23.93 124.78 23.69 125.78 23.44 126.78 23.19 127.78 22.95
05 Jun 2008 089.64 26.49 090.64 26.24 091.64 26.19 092.64 26.14 093.64 25.95 094.64 25.84 095.64 25.75 096.64 25.65 097.64 25.56 098.64 25.48 099.64 25.40 100.64 25.32 101.64 25.25 102.64 25.18 103.64 25.12 104.64 25.06 105.64 25.00 106.64 24.95 107.64 24.90 108.64 24.85 109.64 24.76 110.64 24.72 111.64 24.47 112.64 24.23 113.64 23.99 114.64 23.75 115.64 23.51 116.64 23.27 117.64 23.16 118.64 23.14 119.64 23.12 120.64 23.10 121.64 23.09 122.64 23.07 123.64 23.06 124.64 22.94 125.64 22.70 126.64 22.46 127.64 22.22 128.64 21.98
06 Jun 2008 090.39 25.08 091.39 24.75 092.39 24.83 093.39 24.72 094.39 24.62 095.39 24.52 096.39 24.43 097.39 24.35 098.39 24.27 099.39 24.20 100.39 24.13 101.39 24.27 102.39 24.22 103.39 24.17 104.39 24.12 105.39 24.08 106.39 24.04 107.39 24.00 108.39 23.97 109.39 23.94 110.39 23.92 111.39 23.83 112.39 23.59 113.39 23.36 114.39 23.12 115.39 22.89 116.39 22.65 117.39 22.42 118.39 22.21 119.39 22.21 120.39 22.21 121.39 22.21 122.39 22.21 123.39 22.02 124.39 21.82 125.39 21.63 126.39 21.24 127.39 21.04 128.39 20.85 129.39 20.46
07 Jun 2008 091.24 23.12 092.24 23.22 093.24 23.14 094.24 23.06 095.24 23.00 096.24 22.94 097.24 23.08 098.24 23.04 099.24 23.00 100.24 22.96 101.24 22.93 102.24 22.91 103.24 22.89 104.24 22.87 105.24 22.86 106.24 22.85 107.24 22.84 108.24 22.84 109.24 22.84 110.24 22.85 111.24 22.85 112.24 22.71 113.24 22.48 114.24 22.25 115.24 22.02 116.24 21.79 117.24 21.57 118.24 21.34 119.24 21.18 120.24 21.20 121.24 20.83 122.24 20.65 123.24 20.28 124.24 20.11 125.24 19.93 126.24 19.56 127.24 19.39 128.24 19.06 129.24 18.86
08 Jun 2008 092.06 21.78 093.06 21.77 094.06 21.77 095.06 21.78 096.06 21.59 097.06 21.60 098.06 21.62 099.06 21.65 100.06 21.67 101.06 21.70 102.06 21.73 103.06 21.77 104.06 21.60 105.06 21.64 106.06 21.68 107.06 21.73 108.06 21.77 109.06 21.82 110.06 21.66 111.06 21.71 112.06 21.76 113.06 21.62 114.06 21.40 115.06 21.18 116.06 20.95 117.06 20.73 118.06 20.51 119.06 20.29 120.06 20.07 121.06 19.85 122.06 19.63 123.06 19.41 124.06 19.19 125.06 18.97 126.06 18.75 127.06 18.54 128.06 18.32 129.06 18.10 130.06 17.88
09 Jun 2008 092.80 20.55 093.80 20.51 094.80 20.46 095.80 20.60 096.80 20.54 097.80 20.67 098.80 20.60 099.80 20.72 100.80 20.64 101.80 20.76 102.80 20.67 103.80 20.79 104.80 20.70 105.80 20.80 106.80 20.71 107.80 20.82 108.80 20.72 109.80 20.82 110.80 20.72 111.80 20.82 112.80 20.92 113.80 20.73 114.80 20.51 115.80 20.20 116.80 19.90 117.80 19.79 118.80 19.48 119.80 19.17 120.80 19.06 121.80 18.75 122.80 18.44 123.80 18.33 124.80 18.01 125.80 17.90 126.80 17.58 127.80 17.47 128.80 17.15 129.80 17.03 130.80 16.91
10 Jun 2008 093.61 19.20 094.61 19.37 095.61 19.30 096.61 19.41 097.61 19.49 098.61 19.35 099.61 19.40 100.61 19.43 101.61 19.46 102.61 19.47 103.61 19.67 104.61 19.66 105.61 19.65 106.61 19.62 107.61 19.60 108.61 19.76 109.61 19.72 110.61 19.48 111.61 19.23 112.61 18.98 113.61 18.73 114.61 18.47 115.61 18.21 116.61 17.94 117.61 17.87 118.61 17.60 119.61 17.33 120.61 17.06 121.61 16.98 122.61 16.70 123.61 16.62 124.61 16.34 125.61 16.25 126.61 15.96 127.61 15.87 128.61 15.58 129.61 15.49 130.61 15.20 131.61 15.10
11 Jun 2008 094.34 18.15 095.34 18.28 096.34 18.36 097.34 18.39 098.34 18.39 099.34 18.36 100.34 18.50 101.34 18.42 102.34 18.52 103.34 18.60 104.34 18.67 105.34 18.53 106.34 18.18 107.34 18.01 108.34 17.84 109.34 17.46 110.34 17.26 111.34 17.07 112.34 16.86 113.34 16.65 114.34 16.44 115.34 16.42 116.34 16.19 117.34 15.96 118.34 15.72 119.34 15.49 120.34 15.44 121.34 15.20 122.34 15.15 123.34 14.89 124.34 14.64 125.34 14.58 126.34 14.32 127.34 14.26 128.34 13.99 129.34 13.92 130.34 13.65 131.34 13.58 132.34 13.50
12 Jun 2008 095.13 17.29 096.13 17.27 097.13 17.40 098.13 17.49 099.13 17.53 100.13 17.35 101.13 17.14 102.13 16.90 103.13 16.65 104.13 16.58 105.13 16.29 106.13 16.18 107.13 15.87 108.13 15.74 109.13 15.60 110.13 15.45 111.13 15.29 112.13 15.12 113.13 14.95 114.13 14.77 115.13 14.58 116.13 14.38 117.13 14.38 118.13 14.18 119.13 13.96 120.13 13.95 121.13 13.73 122.13 13.50 123.13 13.48 124.13 13.24 125.13 13.21 126.13 12.97 127.13 12.93 128.13 12.68 129.13 12.63 130.13 12.58 131.13 12.32 132.13 12.27 133.13 12.01
13 Jun 2008 095.91 15.55 096.91 15.31 097.91 15.23 098.91 14.91 099.91 14.96 100.91 14.78 101.91 14.58 102.91 14.36 103.91 14.32 104.91 14.27 105.91 13.99 106.91 13.91 107.91 13.81 108.91 13.69 109.91 13.57 110.91 13.44 111.91 13.30 112.91 13.15 113.91 12.99 114.91 13.03 115.91 12.85 116.91 12.68 117.91 12.69 118.91 12.50 119.91 12.31 120.91 12.30 121.91 12.10 122.91 12.09 123.91 11.88 124.91 11.86 125.91 11.63 126.91 11.61 127.91 11.38 128.91 11.35 129.91 11.31 130.91 11.07 131.91 11.03 132.91 10.98 133.91 10.74
14 Jun 2008 096.63 12.92 097.63 12.83 098.63 12.71 099.63 12.77 100.63 12.60 101.63 12.62 102.63 12.41 103.63 12.38 104.63 12.34 105.63 12.28 106.63 12.21 107.63 12.12 108.63 12.03 109.63 11.92 110.63 11.81 111.63 11.68 112.63 11.55 113.63 11.60 114.63 11.46 115.63 11.30 116.63 11.34 117.63 11.17 118.63 10.99 119.63 11.01 120.63 10.82 121.63 10.83 122.63 10.64 123.63 10.63 124.63 10.43 125.63 10.42 126.63 10.41 127.63 10.19 128.63 10.17 129.63 10.14 130.63 09.92 131.63 09.89 132.63 09.85 133.63 09.61 134.63 09.57
15 Jun 2008 097.39 11.04 098.39 11.11 099.39 10.96 100.39 10.98 101.39 10.99 102.39 10.98 103.39 10.95 104.39 10.91 105.39 10.85 106.39 10.78 107.39 10.71 108.39 10.62 109.39 10.52 110.39 10.61 111.39 10.49 112.39 10.36 113.39 10.43 114.39 10.29 115.39 10.14 116.39 10.18 117.39 10.02 118.39 10.06 119.39 09.89 120.39 09.91 121.39 09.73 122.39 09.74 123.39 09.75 124.39 09.55 125.39 09.55 126.39 09.34 127.39 09.34 128.39 09.32 129.39 09.11 130.39 09.09 131.39 09.06 132.39 09.04 133.39 08.81 134.39 08.78 135.39 08.74
16 Jun 2008 098.35 09.55 099.35 09.57 100.35 09.58 101.35 09.57 102.35 09.54 103.35 09.51 104.35 09.66 105.35 09.60 106.35 09.52 107.35 09.44 108.35 09.55 109.35 09.45 110.35 09.34 111.35 09.42 112.35 09.29 113.35 09.36 114.35 09.22 115.35 09.28 116.35 09.12 117.35 09.17 118.35 09.00 119.35 09.03 120.35 08.86 121.35 08.88 122.35 08.90 123.35 08.71 124.35 08.72 125.35 08.72 126.35 08.52 127.35 08.52 128.35 08.51
17 Jun 2008 099.06 08.44 100.06 08.43 101.06 08.40 102.06 08.37 103.06 08.52 104.06 08.46 105.06 08.39 106.06 08.51 107.06 08.42 108.06 08.33 109.06 08.42 110.06 08.31 111.06 08.39 112.06 08.27 113.06 08.33 114.06 08.19 115.06 08.25 116.06 08.30 117.06 08.14 118.06 08.18 119.06 08.01 120.06 08.04 121.06 08.06 122.06 07.88 123.06 07.90 124.06 07.91 125.06 07.92 126.06 07.72 127.06 07.72 128.06 07.71 129.06 07.51
18 Jun 2008 099.77 07.57 100.77 07.53 101.77 07.68 102.77 07.62 103.77 07.75 104.77 07.67 105.77 07.79 106.77 07.69 107.77 07.79 108.77 07.68 109.77 07.76 110.77 07.64 111.77 07.71 112.77 07.57 113.77 07.63 114.77 07.69 115.77 07.53 116.77 07.58 117.77 07.61 118.77 07.45 119.77 07.47 120.77 07.50 121.77 07.32 122.77 07.33 123.77 07.34 124.77 07.35 125.77 07.15 126.77 07.15 127.77 07.15 128.77 07.14 129.77 06.93
19 Jun 2008 100.47 06.83 101.47 06.97 102.47 06.90 103.47 07.01 104.47 06.93 105.47 07.03 106.47 06.93 107.47 07.02 108.47 06.90 109.47 06.98 110.47 07.05 111.47 06.91 112.47 06.97 113.47 07.03 114.47 06.87 115.47 06.92 116.47 06.96 117.47 06.79 118.47 06.82 119.47 06.85 120.47 06.87 121.47 06.69 122.47 06.70 123.47 06.71 124.47 06.72 125.47 06.52 126.47 06.52 127.47 06.52 128.47 06.51 129.47 06.50 130.47 06.49
20 Jun 2008 101.17 06.39 102.17 06.30 103.17 06.41 104.17 06.31 105.17 06.41 106.17 06.49 107.17 06.37 108.17 06.45 109.17 06.52 110.17 06.38 111.17 06.44 112.17 06.50 113.17 06.35 114.17 06.39 115.17 06.43 116.17 06.46 117.17 06.30 118.17 06.32 119.17 06.35 120.17 06.36 121.17 06.18 122.17 06.19 123.17 06.20 124.17 06.20
21 Jun 2008 101.87 06.05 102.87 05.94 103.87 06.03 104.87 06.12 105.87 05.99 106.87 06.07 107.87 06.13 108.87 06.00 109.87 06.05 110.87 06.11 111.87 06.15 112.87 06.00 113.87 06.03 114.87 06.07 115.87 06.10 116.87 06.13 117.87 05.95 118.87 05.97 119.87 05.98 120.87 05.99 121.87 06.00 122.87 05.81 123.87 05.81 124.87 05.80 125.87 05.80 126.87 05.79 127.87 05.78 128.87 05.76 129.87 05.55 130.87 05.53 131.87 05.50
22 Jun 2008 102.57 05.67 103.57 05.75 104.57 05.82 105.57 05.69 106.57 05.76 107.57 05.81 108.57 05.67 109.57 05.72 110.57 05.76 111.57 05.80 112.57 05.84 113.57 05.67 114.57 05.70 115.57 05.72 116.57 05.75 117.57 05.76 118.57 05.58 119.57 05.59 120.57 05.59 121.57 05.60 122.57 05.60 123.57 05.59 124.57 05.59 125.57 05.38 126.57 05.37 127.57 05.35 128.57 05.33 129.57 05.31 130.57 05.29 131.57 05.26 132.57 05.23
23 Jun 2008 103.26 05.57 104.26 05.63 105.26 05.49 106.26 05.55 107.26 05.60 108.26 05.64 109.26 05.48 110.26 05.52 111.26 05.55 112.26 05.58 113.26 05.61 114.26 05.43 115.26 05.45 116.26 05.47 117.26 05.48 118.26 05.48 119.26 05.49 120.26 05.49 121.26 05.29 122.26 05.28 123.26 05.28 124.26 05.26 125.26 05.25 126.26 05.23 127.26 05.21 128.26 05.19 129.26 05.17 130.26 05.14 131.26 04.91 132.26 04.87 133.26 04.83
24 Jun 2008 103.95 05.47 104.95 05.52 105.95 05.36 106.95 05.40 107.95 05.44 108.95 05.47 109.95 05.50 110.95 05.33 111.95 05.35 112.95 05.37 113.95 05.38 114.95 05.39 115.95 05.40 116.95 05.21 117.95 05.21 118.95 05.21 119.95 05.20 120.95 05.20 121.95 05.19 122.95 05.17 123.95 05.15 124.95 05.14 125.95 05.11 126.95 04.89 127.95 04.86 128.95 04.83 129.95 04.80 130.95 04.76 131.95 04.72 132.95 04.68 133.95 04.63
25 Jun 2008 104.65 05.35 105.65 05.39 106.65 05.22 107.65 05.25 108.65 05.27 109.65 05.30 110.65 05.31 111.65 05.33 112.65 05.34 113.65 05.15 114.65 05.15 115.65 05.15 116.65 05.15 117.65 05.14 118.65 05.14 119.65 05.13 120.65 05.11 121.65 05.09 122.65 04.87 123.65 04.85 124.65 04.83 125.65 04.80 126.65 04.77 127.65 04.73 128.65 04.70 129.65 04.66 130.65 04.61 131.65 04.57 132.65 04.52 133.65 04.47 134.65 04.42
26 Jun 2008 105.34 05.22 106.34 05.25 107.34 05.27 108.34 05.28 109.34 05.29 110.34 05.10 111.34 05.11 112.34 05.11 113.34 05.11 114.34 05.11 115.34 05.10 116.34 05.09 117.34 05.08 118.34 05.07 119.34 04.85 120.34 04.83 121.34 04.80 122.34 04.78 123.34 04.75 124.34 04.71 125.34 04.68 126.34 04.64 127.34 04.60 128.34 04.56 129.34 04.51 130.34 04.46 131.34 04.41 132.34 04.36 133.34 04.30 134.34 04.24 135.34 04.18
27 Jun 2008 106.03 05.07 107.03 05.08 108.03 05.09 109.03 05.09 110.03 05.09 111.03 05.09 112.03 05.09 113.03 05.08 114.03 05.07 115.03 05.05 116.03 04.83 117.03 04.81 118.03 04.79 119.03 04.77 120.03 04.74 121.03 04.70 122.03 04.67 123.03 04.63 124.03 04.59 125.03 04.55 126.03 04.51 127.03 04.46 128.03 04.41 129.03 04.36 130.03 04.30 131.03 04.24 132.03 04.18 133.03 04.12 134.03 04.05 135.03 03.98 136.03 03.91
28 Jun 2008 106.72 05.09 107.72 05.09 108.72 05.08 109.72 05.08 110.72 05.06 111.72 05.05 112.72 04.83 113.72 04.81 114.72 04.79 115.72 04.77 116.72 04.74 117.72 04.71 118.72 04.67 119.72 04.64 120.72 04.60 121.72 04.55 122.72 04.51 123.72 04.46 124.72 04.41 125.72 04.36 126.72 04.30 127.72 04.24 128.72 04.18 129.72 04.12 130.72 04.05 131.72 03.99 132.72 03.91 133.72 03.84 134.72 03.76 135.72 03.68 136.72 03.60
29 Jun 2008 107.40 05.08 108.40 05.06 109.40 04.85 110.40 04.83 111.40 04.80 112.40 04.78 113.40 04.75 114.40 04.72 115.40 04.68 116.40 04.65 117.40 04.61 118.40 04.56 119.40 04.52 120.40 04.47 121.40 04.42 122.40 04.37 123.40 04.31 124.40 04.25 125.40 04.19 126.40 04.13 127.40 04.06 128.40 03.99 129.40 03.92 130.40 03.85 131.40 03.77 132.40 03.69 133.40 03.61 134.40 03.52 135.40 03.44 136.40 03.35 137.40 03.25
30 Jun 2008 108.09 04.83 109.09 04.80 110.09 04.77 111.09 04.74 112.09 04.70 113.09 04.67 114.09 04.63 115.09 04.58 116.09 04.54 117.09 04.49 118.09 04.44 119.09 04.38 120.09 04.33 121.09 04.27 122.09 04.21 123.09 04.14 124.09 04.08 125.09 04.01 126.09 03.93 127.09 03.86 128.09 03.78 129.09 03.70 130.09 03.62 131.09 03.53 132.09 03.44 133.09 03.35 134.09 03.26 135.09 03.16 136.09 03.06 137.09 02.96 138.09 02.86
01 Jul 2008 118.78 04.23 119.78 04.16 120.78 04.10 121.78 04.02 122.78 03.95 123.78 03.88 124.78 03.80 125.78 03.72 126.78 03.63 127.78 03.55 128.78 03.46
02 Jul 2008 119.47 03.98 120.47 03.90 121.47 03.82 122.47 03.74 123.47 03.65 124.47 03.57 125.47 03.48 126.47 03.38 127.47 03.29 128.47 03.19 129.47 03.09
03 Jul 2008 120.16 03.29 121.16 03.40 122.16 03.31 123.16 03.41 124.16 03.32 125.16 03.22 126.16 03.12 127.16 03.01 128.16 02.90 129.16 02.79 130.16 02.68
08 Jul 2008 130.61 56.11 131.61 56.11 132.61 56.11 133.61 56.11
09 Jul 2008 128.30 56.26 129.30 56.26 130.30 56.26 131.30 56.26 132.30 56.26 133.30 56.26 134.30 56.26
10 Jul 2008 126.00 52.14 127.00 52.14 128.00 52.14 129.00 52.14 130.00 52.14 131.00 52.14 132.00 52.14 133.00 52.14 134.00 52.14 135.00 52.14
11 Jul 2008 125.69 52.28 126.69 52.28 127.69 52.28 128.69 52.28 129.69 52.28 130.69 52.28 131.69 52.28 132.69 52.28 133.69 52.28 134.69 52.28 135.69 52.28
12 Jul 2008 126.39 52.46 127.39 52.46 128.39 52.46 129.39 52.46 130.39 52.46 131.39 52.46 132.39 52.46 133.39 52.46 134.39 52.46 135.39 52.46 136.39 52.46
13 Jul 2008 127.09 52.67 128.09 52.67 129.09 52.67 130.09 52.67 131.09 52.67 132.09 52.67 133.09 52.67 134.09 52.67 135.09 52.67 136.09 52.67 137.09 52.67
14 Jul 2008 127.79 52.92 128.79 52.92 129.79 52.92 130.79 52.92 131.79 52.92 132.79 52.92 133.79 52.92 134.79 52.92 135.79 52.92 136.79 52.92 137.79 52.92
15 Jul 2008 128.50 53.22 129.50 53.22 130.50 53.22 131.50 53.22 132.50 53.22 133.50 53.22 134.50 53.22 135.50 53.22 136.50 53.22 137.50 53.22 138.50 53.22
16 Jul 2008 129.21 53.58 130.21 53.58 131.21 53.58 132.21 53.58 133.21 53.58 134.21 53.58 135.21 53.58 136.21 53.58 137.21 53.58 138.21 53.58 139.21 53.58
17 Jul 2008 129.92 54.02 130.92 54.02 131.92 54.02 132.92 54.02 133.92 54.02 134.92 54.02 135.92 54.02 136.92 54.02 137.92 54.02 138.92 54.02 139.92 54.02
18 Jul 2008 130.63 54.55 131.63 54.55 132.63 54.55 133.63 54.55 134.63 54.55 135.63 54.55 136.63 54.55 137.63 54.55 138.63 54.55 139.63 54.55 140.63 54.55
19 Jul 2008 131.35 55.20 132.35 55.20 133.35 55.20 134.35 55.20 135.35 55.20 136.35 55.20 137.35 55.20 138.35 55.20 139.35 55.20 140.35 55.20 141.35 55.20
20 Jul 2008 132.07 55.98 133.07 55.98 134.07 55.98 135.07 55.98 136.07 55.98 137.07 55.98 138.07 55.98 139.07 55.98 140.07 55.98 141.07 55.98 142.07 55.98
21 Jul 2008 132.79 56.92 133.79 56.92 134.79 56.92 135.79 56.92 136.79 56.92 137.79 56.92 138.79 56.92 139.79 56.92 140.79 56.92 141.79 56.92 142.79 56.92
22 Jul 2008 133.52 57.82 134.52 57.82 135.52 57.82 136.52 57.82 137.52 57.82 138.52 57.82 139.52 57.82 140.52 57.82 141.52 57.82 142.52 57.82 143.52 57.82
23 Jul 2008 134.25 73.52 135.25 73.52 136.25 73.52 137.25 73.52 138.25 73.52 139.25 73.52 140.25 73.52 141.25 73.52 142.25 73.52 143.25 73.52 144.25 73.52
24 Jul 2008 134.99 79.10 135.99 79.10 136.99 79.10 137.99 79.10 138.99 79.10 139.99 79.10 140.99 79.10 141.99 79.10 142.99 79.10 143.99 79.10 144.99 79.10
25 Jul 2008 135.73 87.17 136.73 87.17 137.73 87.17 138.73 87.17 139.73 87.17 140.73 87.17 141.73 87.17 142.73 87.17 143.73 87.17 144.73 87.17 145.73 87.17
26 Jul 2008 136.48 26.04 137.48 25.77 138.48 25.70 139.48 84.70 140.48 84.70 141.48 84.70 142.48 84.70 143.48 84.70 144.48 84.70 145.48 84.70 146.48 84.70
27 Jul 2008 137.23 19.43 138.23 19.36 139.23 19.30 140.23 19.04 141.23 18.97 142.23 18.84 143.23 18.62 144.23 18.41 145.23 18.39 146.23 18.18 147.23 18.16
28 Jul 2008 137.99 17.72 138.99 17.50 139.99 17.29 140.99 17.07 141.99 16.86 142.99 16.65 143.99 16.63 144.99 16.42 145.99 16.41 146.99 16.20 147.99 16.19
29 Jul 2008 138.75 15.79 139.75 15.58 140.75 15.37 141.75 15.36 142.75 15.16 143.75 14.95 144.75 14.95 145.75 14.74 146.75 14.74 147.75 14.53 148.75 14.53
30 Jul 2008 139.52 14.08 140.52 14.02 141.52 13.82 142.52 13.63 143.52 13.63 144.52 13.43 145.52 13.44 146.52 13.24 147.52 13.25 148.52 13.05 149.52 13.06
31 Jul 2008 140.29 13.02 141.29 12.97 142.29 12.73 143.29 12.49 144.29 12.45 145.29 12.40 146.29 12.16 147.29 12.11 148.29 11.87 149.29 11.83 150.29 11.77
01 Aug 2008 141.07 12.18 142.07 11.95 143.07 11.71 144.07 11.68 145.07 11.44 146.07 11.40 147.07 11.16 148.07 11.12 149.07 10.88 150.07 10.84 151.07 10.80
02 Aug 2008 141.85 11.24 142.85 11.21 143.85 10.98 144.85 10.75 145.85 10.72 146.85 10.49 147.85 10.46 148.85 10.22 149.85 10.19 150.85 09.96 151.85 09.92
03 Aug 2008 142.65 10.03 143.65 10.10 144.65 09.96 145.65 09.97 146.65 09.74 147.65 09.72 148.65 09.49 149.65 09.27 150.65 09.24 151.65 09.01 152.65 08.98
04 Aug 2008 143.44 08.95 144.44 09.03 145.44 08.92 146.44 09.00 147.44 08.88 148.44 08.77 149.44 08.69 150.44 08.67 151.44 08.45 152.44 08.43 153.44 08.20
05 Aug 2008 144.25 07.96 145.25 08.06 146.25 07.96 147.25 07.86 148.25 07.95 149.25 07.84 150.25 07.74 151.25 07.83 152.25 07.72 153.25 07.63 154.25 07.41
06 Aug 2008 145.06 07.04 146.06 06.95 147.06 06.86 148.06 06.97 149.06 06.87 150.06 06.78 151.06 06.88 152.06 06.78 153.06 06.88 154.06 06.78 155.06 06.68
07 Aug 2008 145.88 06.09 146.88 06.01 147.88 06.12 148.88 06.04 149.88 05.96 150.88 06.07 151.88 05.98 152.88 05.89 153.88 06.00 154.88 05.90 155.88 05.81
08 Aug 2008 146.71 05.37 147.71 05.30 148.71 05.42 149.71 05.35 150.71 05.27 151.71 05.39 152.71 05.30 153.71 05.22 154.71 05.13 155.71 05.24 156.71 05.15
09 Aug 2008 147.55 04.59 148.55 04.52 149.55 04.45 150.55 04.58 151.55 04.50 152.55 04.42 153.55 04.54 154.55 04.46 155.55 04.38 156.55 04.49 157.55 04.40
10 Aug 2008 148.39 03.79 149.39 03.92 150.39 03.85 151.39 03.78 152.39 03.90 153.39 03.83 154.39 03.75 155.39 03.67 156.39 03.79 157.39 03.70 158.39 03.62
11 Aug 2008 149.25 03.17 150.25 03.10 151.25 03.03 152.25 03.16 153.25 03.09 154.25 03.01 155.25 03.14 156.25 03.06 157.25 02.97 158.25 03.09 159.25 03.00
12 Aug 2008 151.11 02.70 152.11 02.63 155.11 02.60
16 Nov 2008 262.51 65.04 263.51 65.04 264.51 65.04 265.51 65.04 266.51 65.04 267.51 65.04 268.51 65.04 269.51 65.04 270.51 65.04 271.51 65.04 272.51 65.04
17 Nov 2008 263.46 62.79 264.46 62.79 265.46 62.79 266.46 62.79 267.46 62.79 268.46 62.79 269.46 62.79 270.46 62.79 271.46 62.79 272.46 62.79 273.46 62.79
18 Nov 2008 264.41 61.07 265.41 61.07 266.41 61.07 267.41 61.07 268.41 61.07 269.41 61.07 270.41 61.07 271.41 61.07 272.41 61.07 273.41 61.07 274.41 61.07
19 Nov 2008 265.34 59.51 266.34 59.51 267.34 59.51 268.34 59.51 269.34 59.51 270.34 59.51 271.34 59.51 272.34 59.51 273.34 59.51 274.34 59.51 275.34 59.51
20 Nov 2008 266.27 58.48 267.27 58.48 268.27 58.48 269.27 58.48 270.27 58.48 271.27 58.48 272.27 58.48 273.27 58.48 274.27 58.48 275.27 58.48 276.27 58.48
21 Nov 2008 267.19 57.56 268.19 57.56 269.19 57.56 270.19 57.56 271.19 57.56 272.19 57.56 273.19 57.56 274.19 57.56 275.19 57.56 276.19 57.56 277.19 57.56
22 Nov 2008 268.10 56.73 269.10 56.73 270.10 56.73 271.10 56.73 272.10 56.73 273.10 56.73 274.10 56.73 275.10 56.73 276.10 56.73 277.10 56.73 278.10 56.73
23 Nov 2008 268.99 56.17 269.99 56.17 270.99 56.17 271.99 56.17 272.99 56.17 273.99 56.17 274.99 56.17 275.99 56.17 276.99 56.17 277.99 56.17 278.99 56.17
24 Nov 2008 269.88 55.68 270.88 55.68 271.88 55.68 272.88 55.68 273.88 55.68 274.88 55.68 275.88 55.68 276.88 55.68 277.88 55.68 278.88 55.68 279.88 55.68
25 Nov 2008 270.77 55.23 271.77 55.23 272.77 55.23 273.77 55.23 274.77 55.23 275.77 55.23 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23
26 Nov 2008 271.64 55.03 272.64 55.03 273.64 55.03 274.64 55.03 275.64 55.03 276.64 55.03 277.64 55.03 278.64 55.03 279.64 55.03 280.64 55.03 281.64 55.03
27 Nov 2008 272.50 54.66 273.50 54.66 274.50 54.66 275.50 54.66 276.50 54.66 277.50 54.66 278.50 54.66 279.50 54.66 280.50 54.66 281.50 54.66 282.50 54.66
28 Nov 2008 273.36 54.52 274.36 54.52 275.36 54.52 276.36 54.52 277.36 54.52 278.36 54.52 279.36 54.52 280.36 54.52 281.36 54.52 282.36 54.52 283.36 54.52
29 Nov 2008 274.21 54.20 275.21 54.20 276.21 54.20 277.21 54.20 278.21 54.20 279.21 54.20 280.21 54.20 281.21 54.20 282.21 54.20 283.21 54.20 284.21 54.20
30 Nov 2008 275.06 54.10 276.06 54.10 277.06 54.10 278.06 54.10 279.06 54.10 280.06 54.10 281.06 54.10 282.06 54.10 283.06 54.10 284.06 54.10 285.06 54.10
01 Dec 2008 275.89 54.02 276.89 54.02 277.89 54.02 278.89 54.02 279.89 54.02 280.89 54.02 281.89 54.02 282.89 54.02 283.89 54.02 284.89 54.02 285.89 54.02
02 Dec 2008 276.72 53.95 277.72 53.95 278.72 53.95 279.72 53.95 280.72 53.95 281.72 53.95 282.72 53.95 283.72 53.95 284.72 53.95 285.72 53.95 286.72 53.95
03 Dec 2008 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70
04 Dec 2008 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65 282.36 53.65 283.36 53.65 284.36 53.65 285.36 53.65 286.36 53.65 287.36 53.65 288.36 53.65
05 Dec 2008 279.17 53.62 280.17 53.62 281.17 53.62 282.17 53.62 283.17 53.62 284.17 53.62 285.17 53.62 286.17 53.62 287.17 53.62 288.17 53.62 289.17 53.62
06 Dec 2008 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59 289.98 53.59
07 Dec 2008 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57
08 Dec 2008 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56
09 Dec 2008 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55
10 Dec 2008 283.14 53.54 284.14 53.54 285.14 53.54 286.14 53.54 287.14 53.54 288.14 53.54 289.14 53.54 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54
11 Dec 2008 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54
12 Dec 2008 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55
13 Dec 2008 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56
14 Dec 2008 286.24 53.58 287.24 53.58 288.24 53.58 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58
15 Dec 2008 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 53.60 292.00 53.60 293.00 53.60 294.00 53.60 295.00 53.60 296.00 53.60 297.00 53.60
16 Dec 2008 287.76 53.63 288.76 53.63 289.76 53.63 290.76 53.63 291.76 53.63 292.76 53.63 293.76 53.63 294.76 53.63 295.76 53.63 296.76 53.63 297.76 53.63
17 Dec 2008 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67 295.52 53.67 296.52 53.67 297.52 53.67 298.52 53.67
18 Dec 2008 289.27 53.92 290.27 53.92 291.27 53.92 292.27 53.92 293.27 53.92 294.27 53.92 295.27 53.92 296.27 53.92 297.27 53.92 298.27 53.92 299.27 53.92
19 Dec 2008 290.02 53.99 291.02 53.99 292.02 53.99 293.02 53.99 294.02 53.99 295.02 53.99 296.02 53.99 297.02 53.99 298.02 53.99 299.02 53.99 300.02 53.99
20 Dec 2008 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 49.27 297.77 49.13 298.77 49.18 299.77 49.01 300.77 49.04
21 Dec 2008 291.52 48.05 292.52 48.13 293.52 48.00 294.52 47.87 295.52 47.73 296.52 47.77 297.52 47.61 298.52 47.45 299.52 47.47 300.52 47.28 301.52 47.29
22 Dec 2008 292.26 46.46 293.26 46.32 294.26 46.18 295.26 46.02 296.26 46.06 297.26 45.89 298.26 45.71 299.26 45.73 300.26 45.53 301.26 45.53 302.26 45.52
23 Dec 2008 293.01 44.99 294.01 44.84 295.01 44.68 296.01 44.52 297.01 44.35 298.01 44.37 299.01 44.18 300.01 44.19 301.01 43.99 302.01 43.99 303.01 43.78
24 Dec 2008 293.75 43.62 294.75 43.46 295.75 43.30 296.75 43.13 297.75 42.95 298.75 42.97 299.75 42.79 300.75 42.60 301.75 42.60 302.75 42.40 303.75 42.40
25 Dec 2008 294.49 42.17 295.49 42.21 296.49 42.05 297.49 41.88 298.49 41.71 299.49 41.54 300.49 41.56 301.49 41.38 302.49 41.19 303.49 41.20 304.49 41.01
26 Dec 2008 295.23 41.28 296.23 41.13 297.23 40.97 298.23 40.81 299.23 40.65 300.23 40.48 301.23 40.52 302.23 40.34 303.23 40.17 304.23 40.20 305.23 40.02
27 Dec 2008 295.96 40.36 296.96 40.22 297.96 40.07 298.96 39.92 299.96 39.77 300.96 39.62 301.96 39.66 302.96 39.50 303.96 39.35 304.96 39.18 305.96 39.22
28 Dec 2008 296.70 39.64 297.70 39.50 298.70 39.36 299.70 39.23 300.70 39.29 301.70 39.15 302.70 39.00 303.70 38.86 304.70 38.71 305.70 38.57 306.70 38.62