;;File created using SAA zone 5 
02 Jul 2007 112.14 03.14 113.14 03.05 114.14 02.97 115.14 02.89 116.14 03.00 117.14 02.91 118.14 02.82 119.14 02.93 120.14 02.83 121.14 02.93 122.14 02.84
03 Jul 2007 112.34 03.62 113.34 03.54 114.34 03.47 115.34 03.58 116.34 03.50 117.34 03.42 118.34 03.53 119.34 03.44 120.34 03.35 121.34 03.46 122.34 03.36
04 Jul 2007 112.54 03.92 113.54 04.05 114.54 03.98 115.54 03.90 116.54 03.82 117.54 03.94 118.54 03.86 119.54 03.78 120.54 03.89 121.54 03.81 122.54 03.72
05 Jul 2007 112.75 04.37 113.75 04.30 114.75 04.24 115.75 04.37 116.75 04.30 117.75 04.23 118.75 04.35 119.75 04.28 120.75 04.20 121.75 04.32 122.75 04.24
06 Jul 2007 112.96 04.74 113.96 04.69 114.96 04.63 115.96 04.57 116.96 04.71 117.96 04.65 118.96 04.58 119.96 04.71 120.96 04.64 121.96 04.57 122.96 04.50
07 Jul 2007 113.17 05.02 114.17 04.98 115.17 04.94 116.17 04.89 117.17 05.04 118.17 04.98 119.17 04.93 120.17 04.87 121.17 04.81 122.17 04.95 123.17 04.88
08 Jul 2007 113.39 05.04 114.39 05.01 115.39 04.98 116.39 04.94 117.39 04.90 118.39 05.06 119.39 05.02 120.39 04.97 121.39 04.92 122.39 04.87 123.39 05.02
09 Jul 2007 113.61 05.08 114.61 05.06 115.61 05.04 116.61 05.02 117.61 05.00 118.61 05.17 119.61 05.14 120.61 05.10 121.61 05.07 122.61 05.03 123.61 04.98
10 Jul 2007 113.83 05.02 114.83 05.02 115.83 05.02 116.83 05.01 117.83 05.00 118.83 04.99 119.83 05.17 120.83 05.15 121.83 05.13 122.83 05.10 123.83 05.07
11 Jul 2007 114.06 04.74 115.06 04.76 116.06 04.77 117.06 04.78 118.06 04.78 119.06 04.79 120.06 04.78 121.06 04.78 122.06 04.97 123.06 04.96 124.06 04.94
11 Nov 2007 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45
12 Nov 2007 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48
13 Nov 2007 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52
14 Nov 2007 282.71 53.56 283.71 53.56 284.71 53.56 285.71 53.56 286.71 53.56 287.71 53.56 288.71 53.56 289.71 53.56 290.71 53.56 291.71 53.56 292.71 53.56
15 Nov 2007 282.94 53.60 283.94 53.60 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60 289.94 53.60 290.94 53.60 291.94 53.60 292.94 53.60
16 Nov 2007 283.16 53.63 284.16 53.63 285.16 53.63 286.16 53.63 287.16 53.63 288.16 53.63 289.16 53.63 290.16 53.63 291.16 53.63 292.16 53.63 293.16 53.63
17 Nov 2007 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66
18 Nov 2007 283.60 53.69 284.60 53.69 285.60 53.69 286.60 53.69 287.60 53.69 288.60 53.69 289.60 53.69 290.60 53.69 291.60 53.69 292.60 53.69 293.60 53.69
19 Nov 2007 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70
20 Nov 2007 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71
21 Nov 2007 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70
22 Nov 2007 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68
23 Nov 2007 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66
24 Nov 2007 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62
25 Nov 2007 285.04 53.59 286.04 53.59 287.04 53.59 288.04 53.59 289.04 53.59 290.04 53.59 291.04 53.59 292.04 53.59 293.04 53.59 294.04 53.59 295.04 53.59
26 Nov 2007 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55
27 Nov 2007 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51
28 Nov 2007 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47
29 Nov 2007 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44
30 Nov 2007 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42
01 Dec 2007 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40
02 Dec 2007 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19
03 Dec 2007 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40
04 Dec 2007 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41
05 Dec 2007 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43
06 Dec 2007 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46
07 Dec 2007 287.34 53.51 288.34 53.51 289.34 53.51 290.34 53.51 291.34 53.51 292.34 53.51 293.34 53.51 294.34 53.51 295.34 53.51 296.34 53.51 297.34 53.51
08 Dec 2007 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 297.52 53.56
09 Dec 2007 287.71 53.62 288.71 53.62 289.71 53.62 290.71 53.62 291.71 53.62 292.71 53.62 293.71 53.62 294.71 53.62 295.71 53.62 296.71 53.62 297.71 53.62
10 Dec 2007 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69
11 Dec 2007 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96 288.08 53.96 289.08 53.96 290.08 53.96 291.08 53.96 292.08 53.96 293.08 53.96 294.08 53.96 295.08 53.96 296.08 53.96 297.08 53.96 298.08 53.96 299.08 53.96 300.08 53.96 301.08 53.96 302.08 53.96 303.08 53.96 304.08 53.96 305.08 53.96 306.08 53.96 307.08 53.96 308.08 53.96
12 Dec 2007 278.26 54.03 279.26 54.03 280.26 54.03 281.26 54.03 282.26 54.03 283.26 54.03 284.26 54.03 285.26 54.03 286.26 54.03 287.26 54.03 288.26 54.03 289.26 54.03 290.26 54.03 291.26 54.03 292.26 54.03 293.26 54.03 294.26 54.03 295.26 54.03 296.26 54.03 297.26 54.03 298.26 54.03 299.26 54.03 300.26 54.03 301.26 54.03 302.26 54.03 303.26 54.03 304.26 54.03 305.26 54.03 306.26 54.03 307.26 54.03 308.26 54.03
13 Dec 2007 278.45 54.11 279.45 54.11 280.45 54.11 281.45 54.11 282.45 54.11 283.45 54.11 284.45 54.11 285.45 54.11 286.45 54.11 287.45 54.11 288.45 54.11 289.45 54.11 290.45 54.11 291.45 54.11 292.45 54.11 293.45 54.11 294.45 54.11 295.45 54.11 296.45 54.11 297.45 54.11 298.45 54.11 299.45 54.11 300.45 54.11 301.45 54.11 302.45 54.11 303.45 54.11 304.45 54.11 305.45 54.11 306.45 53.75 307.45 50.18 308.45 50.06
14 Dec 2007 278.64 54.17 279.64 54.17 280.64 54.17 281.64 54.17 282.64 54.17 283.64 54.17 284.64 54.17 285.64 54.17 286.64 54.17 287.64 54.17 288.64 54.17 289.64 54.17 290.64 54.17 291.64 54.17 292.64 54.17 293.64 54.17 294.64 54.17 295.64 54.17 296.64 54.17 297.64 54.17 298.64 54.17 299.64 54.17 300.64 54.17 301.64 54.17 302.64 54.17 303.64 54.17 304.64 53.98 305.64 52.99 306.64 51.43 307.64 50.81 308.64 50.32
15 Dec 2007 278.82 54.22 279.82 54.22 280.82 54.22 281.82 54.22 282.82 54.22 283.82 54.22 284.82 54.22 285.82 54.22 286.82 54.22 287.82 54.22 288.82 54.22 289.82 54.22 290.82 54.22 291.82 54.22 292.82 54.22 293.82 54.22 294.82 54.22 295.82 54.22 296.82 54.22 297.82 54.22 298.82 54.22 299.82 54.22 300.82 54.22 301.82 54.22 302.82 54.22 303.82 54.22 304.82 53.84 305.82 53.13 306.82 52.20 307.82 51.22 308.82 50.79
16 Dec 2007 279.01 54.46 280.01 54.46 281.01 54.46 282.01 54.46 283.01 54.46 284.01 54.46 285.01 54.46 286.01 54.46 287.01 54.46 288.01 54.46 289.01 54.46 290.01 54.46 291.01 54.46 292.01 54.46 293.01 54.46 294.01 54.46 295.01 54.46 296.01 54.46 297.01 54.46 298.01 54.46 299.01 54.46 300.01 54.46 301.01 54.46 302.01 54.46 303.01 54.46 304.01 54.46 305.01 54.45 306.01 53.96 307.01 53.38 308.01 52.68 309.01 51.80
17 Dec 2007 279.20 54.48 280.20 54.48 281.20 54.48 282.20 54.48 283.20 54.48 284.20 54.48 285.20 54.48 286.20 54.48 287.20 54.48 288.20 54.48 289.20 54.48 290.20 54.48 291.20 54.48 292.20 54.48 293.20 54.48 294.20 54.48 295.20 54.48 296.20 54.48 297.20 54.48 298.20 54.48 299.20 54.48 300.20 54.48 301.20 54.48 302.20 54.48 303.20 54.48 304.20 54.48 305.20 54.48 306.20 54.48 307.20 54.48 308.20 54.16 309.20 53.65
18 Dec 2007 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 301.39 54.48 302.39 54.48 303.39 54.48 304.39 54.48 305.39 54.48 306.39 54.48 307.39 54.48 308.39 54.48 309.39 54.48
19 Dec 2007 279.57 54.46 280.57 54.46 281.57 54.46 282.57 54.46 283.57 54.46 284.57 54.46 285.57 54.46 286.57 54.46 287.57 54.46 288.57 54.46 289.57 54.46 290.57 54.46 291.57 54.46 292.57 54.46 293.57 54.46 294.57 54.46 295.57 54.46 296.57 54.46 297.57 54.46 298.57 54.46 299.57 54.46 300.57 54.46 301.57 54.46 302.57 54.46 303.57 54.46 304.57 54.46 305.57 54.46 306.57 54.46 307.57 54.46 308.57 54.46 309.57 54.46
20 Dec 2007 279.77 54.22 280.77 54.22 281.77 54.22 282.77 54.22 283.77 54.22 284.77 54.22 285.77 54.22 286.77 54.22 287.77 54.22 288.77 54.22 289.77 54.22 290.77 54.22 291.77 54.22 292.77 54.22 293.77 54.22 294.77 54.22 295.77 54.22 296.77 54.22 297.77 54.22 298.77 54.22 299.77 54.22 300.77 54.22 301.77 54.22 302.77 54.22 303.77 54.22 304.77 54.22 305.77 54.22 306.77 54.22 307.77 54.22 308.77 54.22 309.77 54.22
21 Dec 2007 279.71 54.17 280.71 54.17 281.71 54.17 282.71 54.17 283.71 54.17 284.71 54.17 285.71 54.17 286.71 54.17 287.71 54.17 288.71 54.17 289.71 54.17 290.71 54.17 291.71 54.17 292.71 54.17 293.71 54.17 294.71 54.17 295.71 54.17 296.71 54.17 297.71 54.17 298.71 54.17 299.71 54.17 300.71 54.17 301.71 54.17 302.71 54.17 303.71 54.17 304.71 54.17 305.71 54.17 306.71 54.17 307.71 54.17 308.71 54.17 309.71 54.17 310.71 54.17 311.71 54.17 312.71 54.17 313.71 54.17 314.71 54.17 315.71 54.17 316.71 54.17 317.71 54.17
22 Dec 2007 279.85 54.11 280.85 54.11 281.85 54.11 282.85 54.11 283.85 54.11 284.85 54.11 285.85 54.11 286.85 54.11 287.85 54.11 288.85 54.11 289.85 54.11 290.85 54.11 291.85 54.11 292.85 54.11 293.85 54.11 294.85 54.11 295.85 54.11 296.85 54.11 297.85 54.11 298.85 54.11 299.85 54.11 300.85 54.11 301.85 54.11 302.85 54.11 303.85 54.11 304.85 54.11 305.85 54.11 306.85 54.11 307.85 54.11 308.85 54.11 309.85 54.11 310.85 54.11 311.85 54.11 312.85 54.11 313.85 54.11 314.85 54.11 315.85 54.11 316.85 54.11 317.85 54.11
23 Dec 2007 279.98 54.04 280.98 54.04 281.98 54.04 282.98 54.04 283.98 54.04 284.98 54.04 285.98 54.04 286.98 54.04 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04 291.98 54.04 292.98 54.04 293.98 54.04 294.98 54.04 295.98 54.04 296.98 54.04 297.98 54.04 298.98 54.04 299.98 54.04 300.98 54.04 301.98 54.04 302.98 54.04 303.98 54.04 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 54.04 317.98 54.04
24 Dec 2007 280.11 53.96 281.11 53.96 282.11 53.96 283.11 53.96 284.11 53.96 285.11 53.96 286.11 53.96 287.11 53.96 288.11 53.96 289.11 53.96 290.11 53.96 291.11 53.96 292.11 53.96 293.11 53.96 294.11 53.96 295.11 53.96 296.11 53.96 297.11 53.96 298.11 53.96 299.11 53.96 300.11 53.96 301.11 53.96 302.11 53.96 303.11 53.96 304.11 53.96 305.11 53.96 306.11 53.96 307.11 53.96 308.11 53.96 309.11 53.96 310.11 53.96 311.11 53.96 312.11 53.96 313.11 53.96 314.11 53.96 315.11 53.96 316.11 53.96 317.11 53.96 318.11 53.96
25 Dec 2007 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69 298.23 53.69 299.23 53.69 300.23 53.69 301.23 53.69 302.23 53.69 303.23 53.69 304.23 53.69 305.23 53.69 306.23 53.69 307.23 53.69 308.23 53.69 309.23 53.69 310.23 53.69 311.23 53.69 312.23 53.69 313.23 53.69 314.23 53.69 315.23 53.69 316.23 53.69 317.23 53.69 318.23 53.69
26 Dec 2007 280.35 53.62 281.35 53.62 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62 293.35 53.62 294.35 53.62 295.35 53.62 296.35 53.62 297.35 53.62 298.35 53.62 299.35 53.62 300.35 53.62 301.35 53.62 302.35 53.62 303.35 53.62 304.35 53.62 305.35 53.62 306.35 53.62 307.35 53.62 308.35 53.62 309.35 53.62 310.35 53.62 311.35 53.62 312.35 53.62 313.35 53.62 314.35 53.62 315.35 53.62 316.35 53.62 317.35 53.62 318.35 53.62
27 Dec 2007 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56 301.45 53.56 302.45 53.56 303.45 53.56 304.45 53.56 305.45 53.56 306.45 53.56 307.45 53.56 308.45 53.56 309.45 53.56 310.45 53.56 311.45 53.56 312.45 53.56 313.45 53.56 314.45 53.56 315.45 53.56 316.45 53.56 317.45 53.56 318.45 53.56 319.45 53.56
28 Dec 2007 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51 289.55 53.51 290.55 53.51 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51 304.55 53.51 305.55 53.51 306.55 53.51 307.55 53.51 308.55 53.51 309.55 53.51 310.55 53.51 311.55 53.51 312.55 53.51 313.55 53.51 314.55 53.51 315.55 53.51 316.55 53.51 317.55 53.51 318.55 53.51 319.55 53.51
29 Dec 2007 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47
30 Dec 2007 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 313.73 53.43 314.73 53.43 315.73 53.43 316.73 53.43 317.73 53.43 318.73 53.43 319.73 53.43 320.73 53.43
31 Dec 2007 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41
01 Jan 2008 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40
02 Jan 2008 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19 322.89 53.19
03 Jan 2008 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40
04 Jan 2008 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42
05 Jan 2008 280.94 53.44 281.94 53.44 282.94 53.44 283.94 53.44 284.94 53.44 285.94 53.44 286.94 53.44 287.94 53.44 288.94 53.44 289.94 53.44 290.94 53.44 291.94 53.44 292.94 53.44 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44 299.94 53.44 300.94 53.44 301.94 53.44 302.94 53.44 303.94 53.44 304.94 53.44 305.94 53.44 306.94 53.44 307.94 53.44 308.94 53.44 309.94 53.44 310.94 53.44 311.94 53.44 312.94 53.44 313.94 53.44 314.94 53.44 315.94 53.44 316.94 53.44 317.94 53.44 318.94 53.44 319.94 53.44 320.94 53.44 321.94 53.44
06 Jan 2008 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47 313.92 53.47 314.92 53.47 315.92 53.47 316.92 53.47 317.92 53.47 318.92 53.47 319.92 53.47 320.92 53.47 321.92 53.47 322.92 53.47
07 Jan 2008 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51 310.88 53.51 311.88 53.51 312.88 53.51 313.88 53.51 314.88 53.51 315.88 53.51 316.88 53.51 317.88 53.51 318.88 53.51 319.88 53.51 320.88 53.51 321.88 53.51 322.88 53.51
08 Jan 2008 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55 299.81 53.55 300.81 53.55 301.81 53.55 302.81 53.55 303.81 53.55 304.81 53.55 305.81 53.55 306.81 53.55 307.81 53.55 308.81 53.55 309.81 53.55 310.81 53.55 311.81 53.55 312.81 53.55 313.81 53.55 314.81 53.55 315.81 53.55 316.81 53.55 317.81 53.55 318.81 53.55 319.81 53.55 320.81 53.55 321.81 53.55
09 Jan 2008 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59 293.62 53.59 294.62 53.59 295.62 53.59 296.62 53.59 297.62 53.59 298.62 53.59 299.62 53.59 300.62 53.59 301.62 53.59 302.62 53.59 303.62 53.59 304.62 53.59 305.62 53.59 306.62 53.59 307.62 53.59 308.62 53.59 309.62 53.59 310.62 53.59 311.62 53.59 312.62 53.59 313.62 53.59 314.62 53.59 315.62 53.59 316.62 53.59 317.62 53.59 318.62 53.59 319.62 53.59 320.62 53.59 321.62 53.59 322.62 53.59
10 Jan 2008 280.60 53.63 281.60 53.63 282.60 53.63 283.60 53.63 284.60 53.63 285.60 53.63 286.60 53.63 287.60 53.63 288.60 53.63 289.60 53.63 290.60 53.63 291.60 53.63 292.60 53.63 293.60 53.63 294.60 53.63 295.60 53.63 296.60 53.63 297.60 53.63 298.60 53.63 299.60 53.63 300.60 53.63 301.60 53.63 302.60 53.63 303.60 53.63 304.60 53.63 305.60 53.63 306.60 53.63 307.60 53.63 308.60 53.63 309.60 53.63 310.60 53.63 311.60 53.63 312.60 53.63 313.60 53.63 314.60 53.63 315.60 53.63 316.60 53.63 317.60 53.63 318.60 53.63 319.60 53.63 320.60 53.63 321.60 53.63 322.60 53.63
11 Jan 2008 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66
12 Jan 2008 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68 286.28 53.68 287.28 53.68 288.28 53.68 289.28 53.68 290.28 53.68 291.28 53.68 292.28 53.68 293.28 53.68 294.28 53.68 295.28 53.68 296.28 53.68 297.28 53.68 298.28 53.68 299.28 53.68 300.28 53.68 301.28 53.68 302.28 53.68 303.28 53.68 304.28 53.68 305.28 53.68 306.28 53.68 307.28 53.68 308.28 53.68 309.28 53.68 310.28 53.68 311.28 53.68 312.28 53.68 313.28 53.68 314.28 53.68 315.28 53.68 316.28 53.68 317.28 53.68 318.28 53.68 319.28 53.68 320.28 53.68 321.28 53.68 322.28 53.68
13 Jan 2008 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 294.08 53.70 295.08 53.70 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 312.08 53.70 313.08 53.70 314.08 53.70 315.08 53.70 316.08 53.70 317.08 53.70 318.08 53.70 319.08 53.70 320.08 53.70 321.08 53.70 322.08 53.70
14 Jan 2008 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 293.84 53.71 294.84 53.71 295.84 53.71 296.84 53.71 297.84 53.71 298.84 53.71 299.84 53.71 300.84 53.71 301.84 53.71 302.84 53.71 303.84 53.71 304.84 53.71 305.84 53.71 306.84 53.71 307.84 53.71 308.84 53.71 309.84 53.71 310.84 53.71 311.84 53.71 312.84 53.71 313.84 53.71 314.84 53.71 315.84 53.71 316.84 53.71 317.84 53.71 318.84 53.71 319.84 53.71 320.84 53.71 321.84 53.71
15 Jan 2008 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70 301.55 53.70 302.55 53.70 303.55 53.70 304.55 53.70 305.55 53.70 306.55 53.70 307.55 53.70 308.55 53.70 309.55 53.70 310.55 53.70 311.55 53.70 312.55 53.70 313.55 53.70 314.55 53.70 315.55 53.70 316.55 53.70 317.55 53.70 318.55 53.70 319.55 53.70 320.55 53.70 321.55 53.70
16 Jan 2008 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 302.24 53.69 303.24 53.69 304.24 53.69 305.24 53.69 306.24 53.69 307.24 53.69 308.24 53.69 309.24 53.69 310.24 53.69 311.24 53.69 312.24 53.69 313.24 53.69 314.24 53.69 315.24 53.69 316.24 53.69 317.24 53.69 318.24 53.69 319.24 53.69 320.24 53.69 321.24 53.69 322.24 53.69
17 Jan 2008 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66 312.18 53.66 313.18 53.66 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66
18 Jan 2008 280.48 53.63 281.48 53.63 282.48 53.63 283.48 53.63 284.48 53.63 285.48 53.63 286.48 53.63 287.48 53.63 288.48 53.63 289.48 53.63 290.48 53.63 291.48 53.63 292.48 53.63 293.48 53.63 294.48 53.63 295.48 53.63 296.48 53.63 297.48 53.63 298.48 53.63 299.48 53.63 300.48 53.63 301.48 53.63 302.48 53.63 303.48 53.63 304.48 53.63 305.48 53.63 306.48 53.63 307.48 53.63 308.48 53.63 309.48 53.63 310.48 53.63 311.48 53.63 312.48 53.63 313.48 53.63 314.48 53.63 315.48 53.63 316.48 53.63 317.48 53.63 318.48 53.63 319.48 53.63 320.48 53.63 321.48 53.63
19 Jan 2008 280.78 53.59 281.78 53.59 282.78 53.59 283.78 53.59 284.78 53.59 285.78 53.59 286.78 53.59 287.78 53.59 288.78 53.59 289.78 53.59 290.78 53.59 291.78 53.59 292.78 53.59 293.78 53.59 294.78 53.59 295.78 53.59 296.78 53.59 297.78 53.59 298.78 53.59 299.78 53.59 300.78 53.59 301.78 53.59 302.78 53.59 303.78 53.59 304.78 53.59 305.78 53.59 306.78 53.59 307.78 53.59 308.78 53.59 309.78 53.59 310.78 53.59 311.78 53.59 312.78 53.59 313.78 53.59 314.78 53.59 315.78 53.59 316.78 53.59 317.78 53.59 318.78 53.59 319.78 53.59 320.78 53.59 321.78 53.59
20 Jan 2008 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55 295.80 53.55 296.80 53.55 297.80 53.55 298.80 53.55 299.80 53.55 300.80 53.55 301.80 53.55 302.80 53.55 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55 314.80 53.55 315.80 53.55 316.80 53.55 317.80 53.55 318.80 53.55 319.80 53.55 320.80 53.55 321.80 53.55
21 Jan 2008 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 288.12 53.52 289.12 53.52 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52 294.12 53.52 295.12 53.52 296.12 53.52 297.12 53.52 298.12 53.52 299.12 53.52 300.12 53.52 301.12 53.52 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52 309.12 53.52 310.12 53.52 311.12 53.52 312.12 53.52 313.12 53.52 314.12 53.52 315.12 53.52 316.12 53.52 317.12 53.52 318.12 53.52 319.12 53.52 320.12 53.52 321.12 53.52 322.12 53.52
22 Jan 2008 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48 317.46 53.48 318.46 53.48 319.46 53.48 320.46 53.48 321.46 53.48 322.46 53.48
23 Jan 2008 283.43 53.45 284.43 53.45 285.43 53.45 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45 304.43 53.45 305.43 53.45 306.43 53.45 307.43 53.45 308.43 53.45 309.43 53.45 310.43 53.45 311.43 53.45 312.43 53.45 313.43 53.45 314.43 53.45 315.43 53.45 316.43 53.45 317.43 53.45 318.43 53.45 319.43 53.45 320.43 53.45 321.43 53.45 322.43 53.45
24 Jan 2008 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 313.79 53.42 314.79 53.42 315.79 53.42 316.79 53.42 317.79 53.42 318.79 53.42 319.79 53.42 320.79 53.42 321.79 53.42 322.79 53.42
25 Jan 2008 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40
26 Jan 2008 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19
27 Jan 2008 284.69 52.80 285.69 52.80 286.69 52.80 287.69 52.80 288.69 52.80 289.69 52.80 290.69 52.80 291.69 52.80 292.69 52.80 293.69 52.80 294.69 52.80 295.69 52.80 296.69 52.80 297.69 52.80 298.69 52.80 299.69 52.80 300.69 52.80 301.69 52.80 302.69 52.80 303.69 52.80 304.69 52.80 305.69 52.80 306.69 52.80 307.69 52.80 308.69 52.80 309.69 52.80 310.69 52.80 311.69 52.80 312.69 52.80 313.69 52.80 314.69 52.80 315.69 52.80 316.69 52.80 317.69 52.80 318.69 52.80 319.69 52.80 320.69 52.80 321.69 52.80 322.69 52.80 323.69 52.80
28 Jan 2008 284.91 52.61 285.91 52.61 286.91 52.61 287.91 52.61 288.91 52.61 289.91 52.61 290.91 52.61 291.91 52.61 292.91 52.61 293.91 52.61 294.91 52.61 295.91 52.61 296.91 52.61 297.91 52.61 298.91 52.61 299.91 52.61 300.91 52.61 301.91 52.61 302.91 52.61 303.91 52.61 304.91 52.61 305.91 52.61 306.91 52.61 307.91 52.61 308.91 52.61 309.91 52.61 310.91 52.61 311.91 52.61 312.91 52.61 313.91 52.61 314.91 52.61 315.91 52.61 316.91 52.61 317.91 52.61 318.91 52.61 319.91 52.61 320.91 52.61 321.91 52.61 322.91 52.61 323.91 52.61 324.91 52.61
29 Jan 2008 285.34 52.43 286.34 52.43 287.34 52.43 288.34 52.43 289.34 52.43 290.34 52.43 291.34 52.43 292.34 52.43 293.34 52.43 294.34 52.43 295.34 52.43 296.34 52.43 297.34 52.43 298.34 52.43 299.34 52.43 300.34 52.43 301.34 52.43 302.34 52.43 303.34 52.43 304.34 52.43 305.34 52.43 306.34 52.43 307.34 52.43 308.34 52.43 309.34 52.43 310.34 52.43 311.34 52.43 312.34 52.43 313.34 52.43 314.34 52.43 315.34 52.43 316.34 52.43 317.34 52.43 318.34 52.43 319.34 52.43 320.34 52.43 321.34 52.43 322.34 52.43 323.34 52.43 324.34 52.43 325.34 52.43
30 Jan 2008 285.78 52.26 286.78 52.26 287.78 52.26 288.78 52.26 289.78 52.26 290.78 52.26 291.78 52.26 292.78 52.26 293.78 52.26 294.78 52.26 295.78 52.26 296.78 52.26 297.78 52.26 298.78 52.26 299.78 52.26 300.78 52.26 301.78 52.26 302.78 52.26 303.78 52.26 304.78 52.26 305.78 52.26 306.78 52.26 307.78 52.26 308.78 52.26 309.78 52.26 310.78 52.26 311.78 52.26 312.78 52.26 313.78 52.26 314.78 52.26 315.78 52.26 316.78 52.26 317.78 52.26 318.78 52.26 319.78 52.26 320.78 52.26 321.78 52.26 322.78 52.26 323.78 52.26 324.78 52.26 325.78 52.26
31 Jan 2008 285.65 52.30 286.65 52.30 287.65 52.30 288.65 52.30 289.65 52.30 290.65 52.30 291.65 52.30 292.65 52.30 293.65 52.30 294.65 52.30 295.65 52.30 296.65 52.30 297.65 52.30 298.65 52.30 299.65 52.30 300.65 52.30 301.65 52.30 302.65 52.30 303.65 52.30 304.65 52.30 305.65 52.30 306.65 52.30 307.65 52.30 308.65 52.30 309.65 52.30 310.65 52.30 311.65 52.30 312.65 52.30 313.65 52.30 314.65 52.30 315.65 52.30 316.65 52.30 317.65 52.30 318.65 52.30 319.65 52.30 320.65 52.30 321.65 52.30 322.65 52.30 323.65 52.30 324.65 52.30 325.65 52.30 326.65 52.30
01 Feb 2008 286.13 52.35 287.13 52.35 288.13 52.35 289.13 52.35 290.13 52.35 291.13 52.35 292.13 52.35 293.13 52.35 294.13 52.35 295.13 52.35 296.13 52.35 297.13 52.35 298.13 52.35 299.13 52.35 300.13 52.35 301.13 52.35 302.13 52.35 303.13 52.35 304.13 52.35 305.13 52.35 306.13 52.35 307.13 52.35 308.13 52.35 309.13 52.35 310.13 52.35 311.13 52.35 312.13 52.35 313.13 52.35 314.13 52.35 315.13 52.35 316.13 52.35 317.13 52.35 318.13 52.35 319.13 52.35 320.13 52.35 321.13 52.35 322.13 52.35 323.13 52.35 324.13 52.35 325.13 52.35 326.13 52.35 327.13 52.35
02 Feb 2008 286.63 52.41 287.63 52.41 288.63 52.41 289.63 52.41 290.63 52.41 291.63 52.41 292.63 52.41 293.63 52.41 294.63 52.41 295.63 52.41 296.63 52.41 297.63 52.41 298.63 52.41 299.63 52.41 300.63 52.41 301.63 52.41 302.63 52.41 303.63 52.41 304.63 52.41 305.63 52.41 306.63 52.41 307.63 52.41 308.63 52.41 309.63 52.41 310.63 52.41 311.63 52.41 312.63 52.41 313.63 52.41 314.63 52.41 315.63 52.41 316.63 52.41 317.63 52.41 318.63 52.41 319.63 52.41 320.63 52.41 321.63 52.41 322.63 52.41 323.63 52.41 324.63 52.41 325.63 52.41 326.63 52.41 327.63 52.41
03 Feb 2008 286.25 52.48 287.25 52.48 288.25 52.48 289.25 52.48 290.25 52.48 291.25 52.48 292.25 52.48 293.25 52.48 294.25 52.48 295.25 52.48 296.25 52.48 297.25 52.48 298.25 52.48 299.25 52.48 300.25 52.48 301.25 52.48 302.25 52.48 303.25 52.48 304.25 52.48 305.25 52.48 306.25 52.48 307.25 52.48 308.25 52.48 309.25 52.48 310.25 52.48 311.25 52.48 312.25 52.48 313.25 52.48 314.25 52.48 315.25 52.48 316.25 52.48 317.25 52.48 318.25 52.48 319.25 52.48 320.25 52.48 321.25 52.48 322.25 52.48 323.25 52.48 324.25 52.48 325.25 52.48 326.25 52.48 327.25 52.48 328.25 44.90 329.25 44.59
04 Feb 2008 286.80 52.55 287.80 52.55 288.80 52.55 289.80 52.55 290.80 52.55 291.80 52.55 292.80 52.55 293.80 52.55 294.80 52.55 295.80 52.55 296.80 52.55 297.80 52.55 298.80 52.55 299.80 52.55 300.80 52.55 301.80 52.55 302.80 52.55 303.80 52.55 304.80 52.55 305.80 52.55 306.80 52.55 307.80 52.55 308.80 52.55 309.80 52.55 310.80 52.55 311.80 52.55 312.80 52.55 313.80 52.55 314.80 52.55 315.80 52.55 316.80 52.55 317.80 52.55 318.80 52.55 319.80 52.55 320.80 47.93 321.80 47.40 322.80 37.48 323.80 37.28 324.80 37.07 325.80 36.84 326.80 36.80 327.80 36.55 328.80 36.49 329.80 36.23
05 Feb 2008 287.38 52.62 288.38 52.62 289.38 52.62 290.38 52.62 291.38 52.62 292.38 52.62 293.38 52.62 294.38 52.62 295.38 52.62 296.38 52.62 297.38 52.62 298.38 52.62 299.38 52.62 300.38 52.62 301.38 52.62 302.38 52.62 303.38 52.62 304.38 52.62 305.38 52.62 306.38 52.62 307.38 52.62 308.38 52.62 309.38 52.62 310.38 43.44 311.38 43.06 312.38 42.66 313.38 42.26 314.38 41.85 315.38 41.42 316.38 40.98 317.38 40.53 318.38 40.07 319.38 39.59 320.38 39.10 321.38 38.60 322.38 38.29 323.38 37.96 324.38 37.63 325.38 37.48 326.38 37.31 327.38 36.94 328.38 36.76 329.38 36.57 330.38 36.57
06 Feb 2008 287.98 52.89 288.98 52.89 289.98 52.89 290.98 52.89 291.98 52.89 292.98 52.89 293.98 52.89 294.98 52.89 295.98 52.89 296.98 52.89 297.98 52.89 298.98 52.89 299.98 52.89 300.98 52.89 301.98 52.89 302.98 52.89 303.98 52.89 304.98 52.89 305.98 45.53 306.98 45.22 307.98 44.90 308.98 44.57 309.98 44.23 310.98 43.89 311.98 43.53 312.98 43.17 313.98 42.80 314.98 42.41 315.98 42.02 316.98 41.61 317.98 41.20 318.98 40.77 319.98 40.34 320.98 39.89 321.98 39.44 322.98 38.97 323.98 38.49 324.98 38.20 325.98 37.90 326.98 37.59 327.98 37.47 328.98 37.14 329.98 37.01 330.98 36.86
07 Feb 2008 287.41 52.96 288.41 52.96 289.41 52.96 290.41 52.96 291.41 52.96 292.41 52.96 293.41 52.96 294.41 52.96 295.41 52.96 296.41 52.96 297.41 52.96 298.41 52.96 299.41 52.96 300.41 52.96 301.41 52.96 302.41 52.96 303.41 52.96 304.41 52.96 305.41 52.96 306.41 46.06 307.41 45.76 308.41 45.46 309.41 45.16 310.41 44.84 311.41 44.52 312.41 44.19 313.41 43.85 314.41 43.50 315.41 43.15 316.41 42.79 317.41 42.41 318.41 42.03 319.41 41.64 320.41 41.24 321.41 40.83 322.41 40.41 323.41 39.98 324.41 39.55 325.41 39.10 326.41 38.64 327.41 38.38 328.41 38.10 329.41 37.82 330.41 37.52 331.41 37.22 332.41 37.12
08 Feb 2008 288.08 53.22 289.08 53.22 290.08 53.22 291.08 53.22 292.08 53.22 293.08 53.22 294.08 53.22 295.08 53.22 296.08 53.22 297.08 53.22 298.08 53.22 299.08 53.22 300.08 53.22 301.08 53.22 302.08 53.22 303.08 53.22 304.08 53.22 305.08 53.22 306.08 52.77 307.08 51.62 308.08 49.51 309.08 46.06 310.08 45.77 311.08 45.47 312.08 45.17 313.08 44.86 314.08 44.54 315.08 44.21 316.08 43.88 317.08 43.54 318.08 43.20 319.08 42.84 320.08 42.48 321.08 42.11 322.08 41.73 323.08 41.34 324.08 40.94 325.08 40.53 326.08 40.12 327.08 39.70 328.08 39.26 329.08 38.82 330.08 38.38 331.08 38.12 332.08 37.86 333.08 37.58
09 Feb 2008 288.79 53.26 289.79 53.26 290.79 53.26 291.79 53.26 292.79 53.26 293.79 53.26 294.79 53.26 295.79 53.26 296.79 53.26 297.79 53.26 298.79 53.26 299.79 53.26 300.79 53.26 301.79 53.26 302.79 53.26 303.79 53.26 304.79 53.26 305.79 53.26 306.79 53.26 307.79 52.57 308.79 51.62 309.79 50.27 310.79 47.31 311.79 46.16 312.79 45.88 313.79 45.58 314.79 45.29 315.79 44.98 316.79 44.67 317.79 44.35 318.79 44.03 319.79 43.70 320.79 43.36 321.79 43.01 322.79 42.65 323.79 42.29 324.79 41.92 325.79 41.54 326.79 41.16 327.79 40.76 328.79 40.36 329.79 39.95 330.79 39.53 331.79 39.11 332.79 38.67 333.79 38.43
10 Feb 2008 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48 308.86 53.48 309.86 52.93 310.86 52.18 311.86 51.22 312.86 49.88 313.86 47.24 314.86 46.26 315.86 45.98 316.86 45.69 317.86 45.40 318.86 45.09 319.86 44.79 320.86 44.47 321.86 44.15 322.86 43.83 323.86 43.49 324.86 43.15 325.86 42.80 326.86 42.44 327.86 42.08 328.86 41.71 329.86 41.33 330.86 40.94 331.86 40.55 332.86 40.14 333.86 39.73 334.86 39.32 335.86 38.89
11 Feb 2008 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48 305.65 53.48 306.65 53.48 307.65 53.48 308.65 53.48 309.65 53.48 310.65 53.48 311.65 53.48 312.65 53.40 313.65 52.76 314.65 51.98 315.65 50.98 316.65 49.53 317.65 46.51 318.65 46.23 319.65 45.95 320.65 45.66 321.65 45.36 322.65 45.06 323.65 44.75 324.65 44.44 325.65 44.12 326.65 43.79 327.65 43.46 328.65 43.11 329.65 42.76 330.65 42.41 331.65 42.04 332.65 41.67 333.65 41.29 334.65 40.90 335.65 40.51 336.65 40.11
12 Feb 2008 289.49 53.67 290.49 53.67 291.49 53.67 292.49 53.67 293.49 53.67 294.49 53.67 295.49 53.67 296.49 53.67 297.49 53.67 298.49 53.67 299.49 53.67 300.49 53.67 301.49 53.67 302.49 53.67 303.49 53.67 304.49 53.67 305.49 53.67 306.49 53.67 307.49 53.67 308.49 53.67 309.49 53.67 310.49 53.67 311.49 53.67 312.49 53.67 313.49 53.67 314.49 53.67 315.49 53.67 316.49 53.67 317.49 53.18 318.49 52.46 319.49 51.53 320.49 50.23 321.49 47.75 322.49 46.23 323.49 45.95 324.49 45.66 325.49 45.36 326.49 45.06 327.49 44.75 328.49 44.44 329.49 44.12 330.49 43.79 331.49 43.45 332.49 43.11 333.49 42.76 334.49 42.40 335.49 42.03 336.49 41.66 337.49 41.27
13 Feb 2008 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63 297.01 53.63 298.01 53.63 299.01 53.63 300.01 53.63 301.01 53.63 302.01 53.63 303.01 53.63 304.01 53.63 305.01 53.63 306.01 53.63 307.01 53.63 308.01 53.63 309.01 53.63 310.01 53.63 311.01 53.63 312.01 53.63 313.01 53.63 314.01 53.63 315.01 53.63 316.01 48.88 317.01 48.65 318.01 48.41 319.01 48.17 320.01 47.93 321.01 47.68 322.01 47.43 323.01 47.17 326.01 48.05 327.01 46.07 328.01 45.78 329.01 45.49 330.01 45.19 331.01 44.88 332.01 44.56 333.01 44.24 334.01 43.91 335.01 43.57 336.01 43.23 337.01 42.88 338.01 42.52 339.01 42.15 340.01 41.77 341.01 41.39
14 Feb 2008 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58 311.97 53.58 312.97 53.58 313.97 53.58 314.97 53.58 315.97 53.58 316.97 53.58 317.97 53.58 318.97 53.58 319.97 53.58 320.97 53.58 321.97 53.58 322.97 53.58 323.97 53.58 324.97 53.58 325.97 53.58 326.97 53.58 327.97 53.58 328.97 53.33 329.97 52.12 330.97 46.08 331.97 45.78 332.97 45.49 333.97 45.18 334.97 44.87 335.97 44.55 336.97 44.22 337.97 43.89 338.97 43.54 339.97 43.19 340.97 42.83 341.97 42.46
15 Feb 2008 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52 300.99 53.52 301.99 53.52 302.99 53.52 303.99 53.52 304.99 53.52 305.99 53.52 306.99 53.52 307.99 53.52 308.99 53.52 309.99 53.52 310.99 53.52 311.99 53.52 312.99 53.52 313.99 53.52 314.99 53.52 315.99 53.52 316.99 53.52 317.99 53.52 318.99 53.52 319.99 53.52 320.99 53.52 321.99 53.52 322.99 53.52 323.99 53.52 324.99 53.52 325.99 53.52 326.99 53.52 327.99 53.52 328.99 53.52 329.99 53.52 330.99 53.52 331.99 53.52 332.99 53.52 333.99 53.52 334.99 53.52 335.99 45.75 336.99 45.45 337.99 45.14 338.99 44.82 339.99 44.49 340.99 44.16 341.99 43.81 342.99 43.46
16 Feb 2008 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 308.91 53.45 309.91 53.45 310.91 53.45 311.91 53.45 312.91 53.45 313.91 53.45 314.91 53.45 315.91 53.45 316.91 53.45 317.91 53.45 318.91 53.45 319.91 53.45 320.91 53.45 321.91 53.45 322.91 53.45 323.91 53.45 324.91 53.45 325.91 53.45 326.91 53.45 327.91 53.45 328.91 53.45 329.91 53.45 330.91 53.45 331.91 53.45 332.91 53.45 333.91 53.45 334.91 53.45 335.91 53.45 336.91 53.45 337.91 53.45 338.91 53.45 339.91 53.45 340.91 53.45 341.91 53.45 342.91 53.45 343.91 44.43 344.91 44.09 345.91 43.73 346.91 43.36 347.91 42.99
17 Feb 2008 289.09 53.38 290.09 53.38 291.09 53.38 292.09 53.38 293.09 53.38 294.09 53.38 295.09 53.38 296.09 53.38 297.09 53.38 298.09 53.38 299.09 53.38 300.09 53.38 301.09 53.38 302.09 53.38 303.09 53.38 304.09 53.38 305.09 53.38 306.09 53.38 307.09 53.38 308.09 53.38 309.09 53.38 310.09 53.38 311.09 53.38 312.09 53.38 313.09 53.38 314.09 53.38 315.09 53.38 316.09 53.38 317.09 53.38 318.09 53.38 319.09 53.38 320.09 53.38 321.09 53.38 322.09 53.38 323.09 53.38 324.09 53.38 325.09 53.38 326.09 53.38 327.09 53.38 328.09 53.38 329.09 53.38 330.09 53.38 331.09 53.38 332.09 53.38 333.09 53.38 334.09 53.38 335.09 53.38 336.09 53.38 337.09 53.38 338.09 53.38 339.09 53.38 340.09 53.38 341.09 53.38 342.09 53.38 343.09 53.38 344.09 53.38 345.09 53.38 346.09 53.38 347.09 53.38 348.09 53.38 349.09 53.38
18 Feb 2008 290.35 53.10 291.35 53.10 292.35 53.10 293.35 53.10 294.35 53.10 295.35 53.10 296.35 53.10 297.35 53.10 298.35 53.10 299.35 53.10 300.35 53.10 301.35 53.10 302.35 53.10 303.35 53.10 304.35 53.10 305.35 53.10 306.35 53.10 307.35 53.10 308.35 53.10 309.35 53.10 310.35 53.10 311.35 53.10 312.35 53.10 313.35 53.10 314.35 53.10 315.35 53.10 316.35 53.10 317.35 53.10 318.35 53.10 319.35 53.10 320.35 53.10 321.35 53.10 322.35 53.10 323.35 53.10 324.35 53.10 325.35 53.10 326.35 53.10 327.35 53.10 328.35 53.10 329.35 53.10 330.35 53.10 331.35 53.10 332.35 53.10 333.35 53.10 334.35 53.10 335.35 53.10 336.35 53.10 337.35 53.10 338.35 53.10 339.35 53.10 340.35 53.10 341.35 53.10 342.35 53.10 343.35 53.10 344.35 53.10 345.35 53.10 346.35 53.10 347.35 53.10 348.35 53.10 349.35 53.10 350.35 53.10
19 Feb 2008 291.72 53.03 292.72 53.03 293.72 53.03 294.72 53.03 295.72 53.03 296.72 53.03 297.72 53.03 298.72 53.03 299.72 53.03 300.72 53.03 301.72 53.03 302.72 53.03 303.72 53.03 304.72 53.03 305.72 53.03 306.72 53.03 307.72 53.03 308.72 53.03 309.72 53.03 310.72 53.03 311.72 53.03 312.72 53.03 313.72 53.03 314.72 53.03 315.72 53.03 316.72 53.03 317.72 53.03 318.72 53.03 319.72 53.03 320.72 53.03 321.72 53.03 322.72 53.03 323.72 53.03 324.72 53.03 325.72 53.03 326.72 53.03 327.72 53.03 328.72 53.03 329.72 53.03 330.72 53.03 331.72 53.03 332.72 53.03 333.72 53.03 334.72 53.03 335.72 53.03 336.72 53.03 337.72 53.03 338.72 53.03 339.72 53.03 340.72 53.03 341.72 53.03 342.72 53.03 343.72 53.03 344.72 53.03 345.72 53.03 346.72 53.03 347.72 53.03 348.72 53.03 349.72 53.03 350.72 53.03 351.72 53.03
20 Feb 2008 293.19 52.77 294.19 52.77 295.19 52.77 296.19 52.77 297.19 52.77 298.19 52.77 299.19 52.77 300.19 52.77 301.19 52.77 302.19 52.77 303.19 52.77 304.19 52.77 305.19 52.77 306.19 52.77 307.19 52.77 308.19 52.77 309.19 52.77 310.19 52.77 311.19 52.77 312.19 52.77 313.19 52.77 314.19 52.77 315.19 52.77 316.19 52.77 317.19 52.77 318.19 52.77 319.19 52.77 320.19 52.77 321.19 52.77 322.19 52.77 323.19 52.77 324.19 52.77 325.19 52.77 326.19 52.77 327.19 52.77 328.19 52.77 329.19 52.77 330.19 52.77 331.19 52.77 332.19 52.77 333.19 52.77 334.19 52.77 335.19 52.77 336.19 52.77 337.19 52.77 338.19 52.77 339.19 52.77 340.19 52.77 341.19 52.77 342.19 52.77 343.19 52.77 344.19 52.77 345.19 52.77 346.19 52.77 347.19 52.77 348.19 52.77 349.19 52.77 350.19 52.77 351.19 52.77 352.19 52.77
21 Feb 2008 294.79 52.72 295.79 52.72 296.79 52.72 297.79 52.72 298.79 52.72 299.79 52.72 300.79 52.72 301.79 52.72 302.79 52.72 303.79 52.72 304.79 52.72 305.79 52.72 306.79 52.72 307.79 52.72 308.79 52.72 309.79 52.72 310.79 52.72 311.79 52.72 312.79 52.72 313.79 52.72 314.79 52.72 315.79 52.72 316.79 52.72 317.79 52.72 318.79 52.72 319.79 52.72 320.79 52.72 321.79 52.72 322.79 52.72 323.79 52.72 324.79 52.72 325.79 52.72 326.79 52.72 327.79 52.72 328.79 52.72 329.79 52.72 330.79 52.72 331.79 52.72 332.79 52.72 333.79 52.72 334.79 52.72 335.79 52.72 336.79 52.72 337.79 52.72 338.79 52.72 339.79 52.72 340.79 52.72 341.79 52.72 342.79 52.72 343.79 52.72 344.79 52.72 345.79 52.72 346.79 52.72 347.79 52.72 348.79 52.72 349.79 52.72 350.79 52.72 351.79 52.72 352.79 52.72 353.79 52.72 354.79 52.72
22 Feb 2008 296.53 52.47 297.53 52.47 298.53 52.47 299.53 52.47 300.53 52.47 301.53 52.47 302.53 52.47 303.53 52.47 304.53 52.47 305.53 52.47 306.53 52.47 307.53 52.47 308.53 52.47 309.53 52.47 310.53 52.47 311.53 52.47 312.53 52.47 313.53 52.47 314.53 52.47 315.53 52.47 316.53 52.47 317.53 52.47 318.53 52.47 319.53 52.47 320.53 52.47 321.53 52.47 322.53 52.47 323.53 52.47 324.53 52.47 325.53 52.47 326.53 52.47 327.53 52.47 328.53 52.47 329.53 52.47 330.53 52.47 331.53 52.47 332.53 52.47 333.53 52.47 334.53 52.47 335.53 52.47 336.53 52.47 337.53 52.47 338.53 52.47 339.53 52.47 340.53 52.47 341.53 52.47 342.53 52.47 343.53 52.47 344.53 52.47 345.53 52.47 346.53 52.47 347.53 52.47 348.53 52.47 349.53 52.47 350.53 52.47 351.53 52.47 352.53 52.47 353.53 52.47 354.53 52.47 355.53 52.47 356.53 52.47
23 Feb 2008 298.42 52.24 299.42 52.24 300.42 52.24 301.42 52.24 302.42 52.24 303.42 52.24 304.42 52.24 305.42 52.24 306.42 52.24 307.42 52.24 308.42 52.24 309.42 52.24 310.42 52.24 311.42 52.24 312.42 52.24 313.42 52.24 314.42 52.24 315.42 52.24 316.42 52.24 317.42 52.24 318.42 52.24 319.42 52.24 320.42 52.24 321.42 52.24 322.42 52.24 323.42 52.24 324.42 52.24 325.42 52.24 326.42 52.24 327.42 52.24 328.42 52.24 329.42 52.24 330.42 52.24 331.42 52.24 332.42 52.24 333.42 52.24 334.42 52.24 335.42 52.24 336.42 52.24 337.42 52.24 338.42 52.24 339.42 52.24 340.42 52.24 341.42 52.24 342.42 52.24 343.42 52.24 344.42 52.24 345.42 52.24 346.42 52.24 347.42 52.24 348.42 52.24 349.42 52.24 350.42 52.24 351.42 52.24 352.42 52.24 353.42 52.24 354.42 52.24 355.42 52.24 356.42 52.24 357.42 52.24 358.42 52.24
24 Feb 2008 300.48 52.21 301.48 52.21 302.48 52.21 303.48 52.21 304.48 52.21 305.48 52.21 306.48 52.21 307.48 52.21 308.48 52.21 309.48 52.21 310.48 52.21 311.48 52.21 312.48 52.21 313.48 52.21 314.48 52.21 315.48 52.21 316.48 52.21 317.48 52.21 318.48 52.21 319.48 52.21 320.48 52.21 321.48 52.21 322.48 52.21 323.48 52.21 324.48 52.21 325.48 52.21 326.48 52.21 327.48 52.21 328.48 52.21 329.48 52.21 330.48 52.21 331.48 52.21 332.48 52.21 333.48 52.21 334.48 52.21 335.48 52.21 336.48 52.21 337.48 52.21 338.48 52.21 339.48 52.21 340.48 52.21 341.48 52.21 342.48 52.21 343.48 52.21 344.48 52.21 345.48 52.21 346.48 52.21 347.48 52.21 348.48 52.21 349.48 52.21 350.48 52.21 351.48 52.21 352.48 52.21 353.48 52.21 354.48 52.21 355.48 52.21 356.48 52.21 357.48 52.21 358.48 52.21 359.48 52.21 000.48 52.21
25 Feb 2008 302.74 52.00 303.74 52.00 304.74 52.00 305.74 52.00 306.74 52.00 307.74 52.00 308.74 52.00 309.74 52.00 310.74 52.00 311.74 52.00 312.74 52.00 313.74 52.00 314.74 52.00 315.74 52.00 316.74 52.00 317.74 52.00 318.74 52.00 319.74 52.00 320.74 52.00 321.74 52.00 322.74 52.00 323.74 52.00 324.74 52.00 325.74 52.00 326.74 52.00 327.74 52.00 328.74 52.00 329.74 52.00 330.74 52.00 331.74 52.00 332.74 52.00 333.74 52.00 334.74 52.00 335.74 52.00 336.74 52.00 337.74 52.00 338.74 52.00 339.74 52.00 340.74 52.00 341.74 52.00 342.74 52.00 343.74 52.00 344.74 52.00 345.74 52.00 346.74 52.00 347.74 52.00 348.74 52.00 349.74 52.00 350.74 52.00 351.74 52.00 352.74 52.00 353.74 52.00 354.74 52.00 355.74 52.00 356.74 52.00 357.74 52.00 358.74 52.00 359.74 52.00 000.74 52.00 001.74 52.00 002.74 52.00
26 Feb 2008 305.21 51.99 306.21 51.99 307.21 51.99 308.21 51.99 309.21 51.99 310.21 51.99 311.21 51.99 312.21 51.99 313.21 51.99 314.21 51.99 315.21 51.99 316.21 51.99 317.21 51.99 318.21 51.99 319.21 51.99 320.21 51.99 321.21 51.99 322.21 51.99 323.21 51.99 324.21 51.99 325.21 51.99 326.21 51.99 327.21 51.99 328.21 51.99 329.21 51.99 330.21 51.99 331.21 51.99 332.21 51.99 333.21 51.99 334.21 51.99 335.21 51.99 336.21 51.99 337.21 51.99 338.21 51.99 339.21 51.99 340.21 51.99 341.21 51.99 342.21 51.99 343.21 51.99 344.21 51.99 345.21 51.99 346.21 51.99 347.21 51.99 348.21 51.99 349.21 51.99 350.21 51.99 351.21 51.99 352.21 51.99 353.21 51.99 354.21 51.99 355.21 51.99 356.21 51.99 357.21 51.99 358.21 51.99 359.21 51.99 000.21 51.99 001.21 51.99 002.21 51.99 003.21 51.99 004.21 51.99 005.21 51.99
27 Feb 2008 307.92 51.80 308.92 51.80 309.92 51.80 310.92 51.80 311.92 51.80 312.92 51.80 313.92 51.80 314.92 51.80 315.92 51.80 316.92 51.80 317.92 51.80 318.92 51.80 319.92 51.80 320.92 51.80 321.92 51.80 322.92 51.80 323.92 51.80 324.92 51.80 325.92 51.80 326.92 51.80 327.92 51.80 328.92 51.80 329.92 51.80 330.92 51.80 331.92 51.80 332.92 51.80 333.92 51.80 334.92 51.80 335.92 51.80 336.92 51.80 337.92 51.80 338.92 51.80 339.92 51.80 340.92 51.80 341.92 51.80 342.92 51.80 343.92 51.80 344.92 51.80 345.92 51.80 346.92 51.80 347.92 51.80 348.92 51.80 349.92 51.80 350.92 51.80 351.92 51.80 352.92 51.80 353.92 51.80 354.92 51.80 355.92 51.80 356.92 51.80 357.92 51.80 358.92 51.80 359.92 51.80 000.92 51.80 001.92 51.80 002.92 51.80 003.92 51.80 004.92 51.80 005.92 51.80 006.92 51.80 007.92 51.80
28 Feb 2008 310.89 51.82 311.89 51.82 312.89 51.82 313.89 51.82 314.89 51.82 315.89 51.82 316.89 51.82 317.89 51.82 318.89 51.82 319.89 51.82 320.89 51.82 321.89 51.82 322.89 51.82 323.89 51.82 324.89 51.82 325.89 51.82 326.89 51.82 327.89 51.82 328.89 51.82 329.89 51.82 330.89 51.82 331.89 51.82 332.89 51.82 333.89 51.82 334.89 51.82 335.89 51.82 336.89 51.82 337.89 51.82 338.89 51.82 339.89 51.82 340.89 51.82 341.89 51.82 342.89 51.82 343.89 51.82 344.89 51.82 345.89 51.82 346.89 51.82 347.89 51.82 348.89 51.82 349.89 51.82 350.89 51.82 351.89 51.82 352.89 51.82 353.89 51.82 354.89 51.82 355.89 51.82 356.89 51.82 357.89 51.82 358.89 51.82 359.89 51.82 000.89 51.82 001.89 51.82 002.89 51.82 003.89 51.82 004.89 51.82 005.89 51.82 006.89 51.82 007.89 51.82 008.89 51.82 009.89 51.82 010.89 51.82
29 Feb 2008 314.15 51.64 315.15 51.64 316.15 51.64 317.15 51.64 318.15 51.64 319.15 51.64 320.15 51.64 321.15 51.64 322.15 51.64 323.15 51.64 324.15 51.64 325.15 51.64 326.15 51.64 327.15 51.64 328.15 51.64 329.15 51.64 330.15 51.64 331.15 51.64 332.15 51.64 333.15 51.64 334.15 51.64 335.15 51.64 336.15 51.64 337.15 51.64 338.15 51.64 339.15 51.64 340.15 51.64 341.15 51.64 342.15 51.64 343.15 51.64 344.15 51.64 345.15 51.64 346.15 51.64 347.15 51.64 348.15 51.64 349.15 51.64 350.15 51.64 351.15 51.64 352.15 51.64 353.15 51.64 354.15 51.64 355.15 51.64 356.15 51.64 357.15 51.64 358.15 51.64 359.15 51.64 000.15 51.64 001.15 51.64 002.15 51.64 003.15 51.64 004.15 51.64 005.15 51.64 006.15 51.64 007.15 51.64 008.15 51.64 009.15 51.64 010.15 51.64 011.15 51.64 012.15 51.64 013.15 51.64 014.15 51.64
01 Mar 2008 317.72 51.67 318.72 51.67 319.72 51.67 320.72 51.67 321.72 51.67 322.72 51.67 323.72 51.67 324.72 51.67 325.72 51.67 326.72 51.67 327.72 51.67 328.72 51.67 329.72 51.67 330.72 51.67 331.72 51.67 332.72 51.67 333.72 51.67 334.72 51.67 335.72 51.67 336.72 51.67 337.72 51.67 338.72 51.67 339.72 51.67 340.72 51.67 341.72 51.67 342.72 51.67 343.72 51.67 344.72 51.67 345.72 51.67 346.72 51.67 347.72 51.67 348.72 51.67 349.72 51.67 350.72 51.67 351.72 51.67 352.72 51.67 353.72 51.67 354.72 51.67 355.72 51.67 356.72 51.67 357.72 51.67 358.72 51.67 359.72 51.67 000.72 51.67 001.72 51.67 002.72 51.67 003.72 51.67 004.72 51.67 005.72 51.67 006.72 51.67 007.72 51.67 008.72 51.67 009.72 51.67 010.72 51.67 011.72 51.67 012.72 51.67 013.72 51.67 014.72 51.67 015.72 51.67 016.72 51.67 017.72 51.67
02 Mar 2008 321.60 51.50 322.60 51.50 323.60 51.50 324.60 51.50 325.60 51.50 326.60 51.50 327.60 51.50 328.60 51.50 329.60 51.50 330.60 51.50 331.60 51.50 332.60 51.50 333.60 51.50 334.60 51.50 335.60 51.50 336.60 51.50 337.60 51.50 338.60 51.50 339.60 51.50 340.60 51.50 341.60 51.50 342.60 51.50 343.60 51.50 344.60 51.50 345.60 51.50 346.60 51.50 347.60 51.50 348.60 51.50 349.60 51.50 350.60 51.50 351.60 51.50 352.60 51.50 353.60 51.50 354.60 51.50 355.60 51.50 356.60 51.50 357.60 51.50 358.60 51.50 359.60 51.50 000.60 51.50 001.60 51.50 002.60 51.50 003.60 51.50 004.60 51.50 005.60 51.50 006.60 51.50 007.60 51.50 008.60 51.50 009.60 51.50 010.60 51.50 011.60 51.50 012.60 51.50 013.60 51.50 014.60 51.50 015.60 51.50 016.60 51.50 017.60 51.50 018.60 51.50 019.60 51.50 020.60 51.50 021.60 51.50
03 Mar 2008 325.82 51.54 326.82 51.54 327.82 51.54 328.82 51.54 329.82 51.54 330.82 51.54 331.82 51.54 332.82 51.54 333.82 51.54 334.82 51.54 335.82 51.54 336.82 51.54 337.82 51.54 338.82 51.54 339.82 51.54 340.82 51.54 341.82 51.54 342.82 51.54 343.82 51.54 344.82 51.54 345.82 51.54 346.82 51.54 347.82 51.54 348.82 51.54 349.82 51.54 350.82 51.54 351.82 51.54 352.82 51.54 353.82 51.54 354.82 51.54 355.82 51.54 356.82 51.54 357.82 51.54 358.82 51.54 359.82 51.54 000.82 51.54 001.82 51.54 002.82 51.54 003.82 51.54 004.82 51.54 005.82 51.54 006.82 51.54 007.82 51.54 008.82 51.54 009.82 51.54 010.82 51.54 011.82 51.54 012.82 51.54 013.82 51.54 014.82 51.54 015.82 51.54 016.82 51.54 017.82 51.54 018.82 51.54 019.82 51.54 020.82 51.54 021.82 51.54 022.82 51.54 023.82 51.54 024.82 51.54 025.82 51.54
04 Mar 2008 330.37 51.58 331.37 51.58 332.37 51.58 333.37 51.58 334.37 51.58 335.37 51.58 336.37 51.58 337.37 51.58 338.37 51.58 339.37 51.58 340.37 51.58 341.37 51.58 342.37 51.58 343.37 51.58 344.37 51.58 345.37 51.58 346.37 51.58 347.37 51.58 348.37 51.58 349.37 51.58 350.37 51.58 351.37 51.58 352.37 51.58 353.37 51.58 354.37 51.58 355.37 51.58 356.37 51.58 357.37 51.58 358.37 51.58 359.37 51.58 000.37 51.58 001.37 51.58 002.37 51.58 003.37 51.58 004.37 51.58 005.37 51.58 006.37 51.58 007.37 51.58 008.37 51.58 009.37 51.58 010.37 51.58 011.37 51.58 012.37 51.58 013.37 51.58 014.37 51.58 015.37 51.58 016.37 51.58 017.37 51.58 018.37 51.58 019.37 51.58 020.37 51.58 021.37 51.58 022.37 51.58 023.37 51.58 024.37 51.58 025.37 51.58 026.37 51.58 027.37 51.58 028.37 51.58 029.37 51.58 030.37 51.58
05 Mar 2008 335.22 51.62 336.22 51.62 337.22 51.62 338.22 51.62 339.22 51.62 340.22 51.62 341.22 51.62 342.22 51.62 343.22 51.62 344.22 51.62 345.22 51.62 346.22 51.62 347.22 51.62 348.22 51.62 349.22 51.62 350.22 51.62 351.22 51.62 352.22 51.62 353.22 51.62 354.22 51.62 355.22 51.62 356.22 51.62 357.22 51.62 358.22 51.62 359.22 51.62 000.22 51.62 001.22 51.62 002.22 51.62 003.22 51.62 004.22 51.62 005.22 51.62 006.22 51.62 007.22 51.62 008.22 51.62 009.22 51.62 010.22 51.62 011.22 51.62 012.22 51.62 013.22 51.62 014.22 51.62 015.22 51.62 016.22 51.62 017.22 51.62 018.22 51.62 019.22 51.62 020.22 51.62 021.22 51.62 022.22 51.62 023.22 51.62 024.22 51.62 025.22 51.62 026.22 51.62 027.22 51.62 028.22 51.62 029.22 51.62 030.22 51.62 031.22 51.62
06 Mar 2008 340.34 51.65 341.34 51.65 342.34 51.65 343.34 51.65 344.34 51.65 345.34 51.65 346.34 51.65 347.34 51.65 348.34 51.65 349.34 51.65 350.34 51.65 351.34 51.65 352.34 51.65 353.34 51.65 354.34 51.65 355.34 51.65 356.34 51.65 357.34 51.65 358.34 51.65 359.34 51.65 000.34 51.65 001.34 51.65 002.34 51.65 003.34 51.65 004.34 51.65 005.34 51.65 006.34 51.65 007.34 51.65 008.34 51.65 009.34 51.65 010.34 51.65 011.34 51.65 012.34 51.65 013.34 51.65 014.34 51.65 015.34 51.65 016.34 51.65 017.34 51.65 018.34 51.65 019.34 51.65 020.34 51.65 021.34 51.65 022.34 51.65 023.34 51.65 024.34 51.65 025.34 51.65 026.34 51.65 027.34 51.65 028.34 51.65
07 Mar 2008 345.66 51.88 346.66 51.88 347.66 51.88 348.66 51.88 349.66 51.88 350.66 51.88 351.66 51.88 352.66 51.88 353.66 51.88 354.66 51.88 355.66 51.88 356.66 51.88 357.66 51.88 358.66 51.88 359.66 51.88 000.66 51.88 001.66 51.88 002.66 51.88 003.66 51.88 004.66 51.88 005.66 51.88 006.66 51.88 007.66 51.88 008.66 51.88 009.66 51.88 010.66 51.88 011.66 51.88 012.66 51.88 013.66 51.88 014.66 51.88 015.66 51.88 016.66 51.88 017.66 51.88 018.66 51.88 019.66 51.88 020.66 51.88 021.66 51.88 022.66 51.88 023.66 51.88 024.66 51.88 025.66 51.88
08 Mar 2008 351.10 52.10 352.10 52.10 353.10 52.10 354.10 52.10 355.10 52.10 356.10 52.10 357.10 52.10 358.10 52.10 359.10 52.10 000.10 52.10 001.10 52.10 002.10 52.10 003.10 52.10 004.10 52.10 005.10 52.10 006.10 52.10 007.10 52.10 008.10 52.10 009.10 52.10 010.10 52.10 011.10 52.10 012.10 52.10 013.10 52.10 014.10 52.10 015.10 52.10 016.10 52.10 017.10 52.10 018.10 52.10 019.10 52.10 020.10 52.10 021.10 52.10 022.10 52.10
09 Mar 2008 356.57 52.31 357.57 52.31 358.57 52.31 359.57 52.31 000.57 52.31 001.57 52.31 002.57 52.31 003.57 52.31 004.57 52.31 005.57 52.31 006.57 52.31 007.57 52.31 008.57 52.31 009.57 52.31 010.57 52.31 011.57 52.31 012.57 52.31 013.57 52.31 014.57 52.31 015.57 52.31 016.57 52.31 017.57 52.31 018.57 52.31 019.57 52.31
10 Mar 2008 001.98 52.30 002.98 52.30 003.98 52.30 004.98 52.30 005.98 52.30 006.98 52.30 007.98 52.30 008.98 52.30 009.98 52.30 010.98 52.30 011.98 52.30 012.98 52.30 013.98 52.30 014.98 52.30 015.98 52.30 050.98 01.36 051.98 01.43 052.98 01.50 053.98 01.56 054.98 01.62 055.98 01.68 056.98 01.73 057.98 01.79 058.98 02.04 059.98 02.09 060.98 02.13 061.98 02.17
11 Mar 2008 007.23 52.49 008.23 52.49 009.23 52.49 010.23 52.49 011.23 52.49 012.23 52.49 044.23 01.30 045.23 01.38 046.23 01.45 047.23 01.52 048.23 01.59 049.23 01.65 050.23 01.72 051.23 01.78 052.23 01.83 053.23 01.89 054.23 01.94 055.23 01.99 056.23 02.24 057.23 02.29 058.23 02.33 059.23 02.37 060.23 02.41 061.23 02.44 062.23 02.47 063.23 02.50 064.23 02.53 065.23 02.55 066.23 02.77 067.23 02.79
12 Mar 2008 042.26 01.57 043.26 01.64 044.26 01.71 045.26 01.77 046.26 01.84 047.26 01.90 048.26 01.96 049.26 02.01 050.26 02.06 051.26 02.11 052.26 02.16 053.26 02.21 054.26 02.45 055.26 02.49 056.26 02.53 057.26 02.56 058.26 02.59 059.26 02.62 060.26 02.65 061.26 02.67 062.26 02.69 063.26 02.91 064.26 02.92 065.26 02.93 066.26 02.94 067.26 02.95 068.26 02.95 069.26 02.95 070.26 03.14 071.26 03.13 072.26 03.12
13 Mar 2008 037.00 01.60 038.00 01.67 039.00 01.74 040.00 01.81 041.00 01.87 042.00 01.93 043.00 01.99 044.00 02.05 045.00 02.11 046.00 02.16 047.00 02.21 048.00 02.26 049.00 02.30 050.00 02.34 051.00 02.38 052.00 02.62 053.00 02.65 054.00 02.68 055.00 02.71 056.00 02.74 057.00 02.76 058.00 02.78 059.00 02.79 060.00 02.81 061.00 03.02 062.00 03.03 063.00 03.03 064.00 03.03 065.00 03.03 066.00 03.03 067.00 03.02 068.00 03.20 069.00 03.19 070.00 03.17 071.00 03.15 072.00 03.12 073.00 03.29 074.00 03.25 075.00 03.21 076.00 03.17 077.00 03.12
14 Mar 2008 034.43 01.79 035.43 01.85 036.43 01.92 037.43 01.98 038.43 02.05 039.43 02.10 040.43 02.16 041.43 02.21 042.43 02.26 043.43 02.31 044.43 02.36 045.43 02.40 046.43 02.44 047.43 02.48 048.43 02.51 049.43 02.54 050.43 02.77 051.43 02.80 052.43 02.82 053.43 02.84 054.43 02.86 055.43 02.88 056.43 02.89 057.43 02.90 058.43 02.90 059.43 03.10 060.43 03.10 061.43 03.10 062.43 03.09 063.43 03.08 064.43 03.07 065.43 03.05 066.43 03.23 067.43 03.20 068.43 03.18 069.43 03.14 070.43 03.11 071.43 03.27 072.43 03.22 073.43 03.17 074.43 03.12 075.43 03.26 076.43 03.20 077.43 03.13 078.43 03.06 079.43 03.18 080.43 03.10 081.43 03.01
15 Mar 2008 029.53 01.60 030.53 01.67 031.53 01.74 032.53 01.80 033.53 01.87 034.53 01.93 035.53 01.98 036.53 02.04 037.53 02.09 038.53 02.14 039.53 02.19 040.53 02.23 041.53 02.28 042.53 02.31 043.53 02.35 044.53 02.38 045.53 02.42 046.53 02.44 047.53 02.47 048.53 02.69 049.53 02.71 050.53 02.73 051.53 02.74 052.53 02.75 053.53 02.76 054.53 02.77 055.53 02.77 056.53 02.77 057.53 02.76 058.53 02.95 059.53 02.94 060.53 02.93 061.53 02.91 062.53 02.89 063.53 02.86 064.53 02.83 065.53 03.00 066.53 02.96 067.53 02.92 068.53 02.88 069.53 02.83 070.53 02.98 071.53 02.92 072.53 02.86 073.53 02.79 074.53 02.92 075.53 02.85 076.53 02.77 077.53 02.68 078.53 02.79 079.53 02.69 080.53 02.59 081.53 02.68 082.53 02.57 083.53 02.44 084.53 02.52 085.53 02.38
16 Mar 2008 029.30 01.92 030.30 01.98 031.30 02.04 032.30 02.10 033.30 02.15 034.30 02.20 035.30 02.25 036.30 02.29 037.30 02.33 038.30 02.37 039.30 02.41 040.30 02.44 041.30 02.48 042.30 02.50 043.30 02.53 044.30 02.55 045.30 02.57 046.30 02.59 047.30 02.60 048.30 02.81 049.30 02.82 050.30 02.83 051.30 02.83 052.30 02.83 053.30 02.82 054.30 02.82 055.30 02.81 056.30 02.79 057.30 02.98 058.30 02.96 059.30 02.93 060.30 02.90 061.30 02.87 062.30 02.84 063.30 02.80 064.30 02.96 065.30 02.91 066.30 02.86 067.30 02.81 068.30 02.75 069.30 02.88 070.30 02.82 071.30 02.75 072.30 02.67 073.30 02.59 074.30 02.70 075.30 02.61 076.30 02.51 077.30 02.41 078.30 02.50 079.30 02.39 080.30 02.27 081.30 02.34 082.30 02.21 083.30 02.07 084.30 02.13 085.30 01.97 086.30 01.82 087.30 01.85 088.30 01.85
17 Mar 2008 032.75 02.18 033.75 02.22 034.75 02.26 035.75 02.30 036.75 02.33 037.75 02.36 038.75 02.39 039.75 02.41 040.75 02.43 041.75 02.45 042.75 02.47 043.75 02.48 044.75 02.49 045.75 02.50 046.75 02.50 047.75 02.70 048.75 02.70 049.75 02.69 050.75 02.68 051.75 02.67 052.75 02.66 053.75 02.64 054.75 02.62 055.75 02.59 056.75 02.57 057.75 02.73 058.75 02.70 059.75 02.66 060.75 02.62 061.75 02.57 062.75 02.52 063.75 02.47 064.75 02.61 065.75 02.55 066.75 02.48 067.75 02.41 068.75 02.34 069.75 02.46 070.75 02.37 071.75 02.28 072.75 02.19 073.75 02.29 074.75 02.18 075.75 02.08 076.75 01.96 077.75 02.04 078.75 01.91 079.75 01.78 080.75 01.64 081.75 01.70 082.75 01.61 083.75 01.68 084.75 01.75 085.75 01.81 086.75 01.87 087.75 01.93 088.75 01.98 089.75 02.03 090.75 02.08 091.75 02.13 092.75 02.17
18 Mar 2008 035.90 02.49 036.90 02.52 037.90 02.54 038.90 02.55 039.90 02.56 040.90 02.57 041.90 02.58 042.90 02.59 043.90 02.59 044.90 02.58 045.90 02.58 046.90 02.57 047.90 02.56 048.90 02.75 049.90 02.73 050.90 02.71 051.90 02.69 052.90 02.66 053.90 02.63 054.90 02.59 055.90 02.56 056.90 02.52 057.90 02.67 058.90 02.62 059.90 02.57 060.90 02.52 061.90 02.46 062.90 02.39 063.90 02.33 064.90 02.45 065.90 02.38 066.90 02.30 067.90 02.21 068.90 02.12 069.90 02.23 070.90 02.13 071.90 02.03 072.90 01.92 074.90 01.89 080.90 01.82 081.90 01.89 082.90 01.95 083.90 02.01 084.90 02.06 085.90 02.11 086.90 02.16 087.90 02.21 088.90 02.26 089.90 02.30 090.90 02.33 091.90 02.37 092.90 02.40 093.90 02.43 094.90 02.46 095.90 02.48
19 Mar 2008 038.77 02.49 039.77 02.49 040.77 02.49 041.77 02.49 042.77 02.49 043.77 02.48 044.77 02.46 045.77 02.45 046.77 02.43 047.77 02.41 048.77 02.38 049.77 02.56 050.77 02.53 051.77 02.49 052.77 02.45 053.77 02.41 054.77 02.37 055.77 02.32 056.77 02.27 057.77 02.21 058.77 02.35 059.77 02.29 060.77 02.22 061.77 02.15 062.77 02.08 063.77 02.00 064.77 01.92 065.77 02.03 066.77 01.94 067.77 01.84 079.77 01.88 080.77 01.94 081.77 01.99 082.77 02.04 083.77 02.09 084.77 02.14 085.77 02.18 086.77 02.22 087.77 02.26 088.77 02.29 089.77 02.32 090.77 02.35 091.77 02.38 092.77 02.40 093.77 02.42 094.77 02.44 095.77 02.45 096.77 02.46 097.77 02.47 098.77 02.48
20 Mar 2008 041.39 02.60 042.39 02.58 043.39 02.57 044.39 02.55 045.39 02.52 046.39 02.49 047.39 02.46 048.39 02.43 049.39 02.39 050.39 02.55 051.39 02.51 052.39 02.46 053.39 02.41 054.39 02.36 055.39 02.30 056.39 02.24 057.39 02.18 058.39 02.11 059.39 02.04 060.39 02.17 061.39 02.09 062.39 02.00 063.39 01.92 074.39 01.88 075.39 01.94 076.39 02.00 077.39 02.06 078.39 02.12 079.39 02.17 080.39 02.22 081.39 02.27 082.39 02.31 083.39 02.35 084.39 02.39 085.39 02.42 086.39 02.46 087.39 02.48 088.39 02.51 089.39 02.53 090.39 02.55 091.39 02.57 092.39 02.59 093.39 02.60 094.39 02.61 095.39 02.61 096.39 02.62 097.39 02.62 098.39 02.61 099.39 02.61 100.39 02.60 101.39 02.59
21 Mar 2008 043.78 02.45 044.78 02.42 045.78 02.38 046.78 02.34 047.78 02.30 048.78 02.26 049.78 02.21 050.78 02.16 051.78 02.11 052.78 02.25 053.78 02.19 054.78 02.13 055.78 02.06 056.78 01.99 057.78 01.92 071.78 01.86 072.78 01.92 073.78 01.99 074.78 02.05 075.78 02.10 076.78 02.15 077.78 02.20 078.78 02.25 079.78 02.29 080.78 02.33 081.78 02.37 082.78 02.40 083.78 02.43 084.78 02.46 085.78 02.49 086.78 02.51 087.78 02.53 088.78 02.54 089.78 02.56 090.78 02.57 091.78 02.57 092.78 02.58 093.78 02.58 094.78 02.58 095.78 02.57 096.78 02.57 097.78 02.56 098.78 02.54 099.78 02.53 100.78 02.51 101.78 02.49 102.78 02.46 103.78 02.43
22 Mar 2008 045.97 02.46 046.97 02.41 047.97 02.37 048.97 02.31 049.97 02.26 050.97 02.20 051.97 02.14 052.97 02.07 053.97 02.00 054.97 02.13 055.97 02.06 056.97 01.98 057.97 01.90 061.97 01.87 063.97 01.85 064.97 01.94 065.97 02.02 066.97 02.10 067.97 02.17 068.97 02.24 069.97 02.31 070.97 02.37 071.97 02.23 072.97 02.29 073.97 02.34 074.97 02.39 075.97 02.44 076.97 02.48 077.97 02.52 078.97 02.56 079.97 02.60 080.97 02.63 081.97 02.66 082.97 02.68 083.97 02.70 084.97 02.72 085.97 02.74 086.97 02.75 087.97 02.76 088.97 02.77 089.97 02.77 090.97 02.78 091.97 02.77 092.97 02.77 093.97 02.76 094.97 02.75 095.97 02.74 096.97 02.72 097.97 02.70 098.97 02.68 099.97 02.66 100.97 02.63 101.97 02.60 102.97 02.57 103.97 02.53 104.97 02.49 105.97 02.45
23 Mar 2008 047.96 02.26 048.96 02.21 049.96 02.14 050.96 02.08 051.96 02.01 052.96 01.94 053.96 01.86 059.96 01.91 060.96 02.01 061.96 02.10 062.96 02.18 063.96 02.27 064.96 02.15 065.96 02.22 066.96 02.29 067.96 02.36 068.96 02.42 069.96 02.48 070.96 02.54 071.96 02.59 072.96 02.64 073.96 02.69 074.96 02.53 075.96 02.57 076.96 02.61 077.96 02.64 078.96 02.67 079.96 02.70 080.96 02.72 081.96 02.74 082.96 02.76 083.96 02.78 084.96 02.79 085.96 02.80 086.96 02.80 087.96 02.81 088.96 02.81 089.96 02.80 090.96 02.80 091.96 02.79 092.96 02.78 093.96 02.76 094.96 02.74 095.96 02.72 096.96 02.70 097.96 02.67 098.96 02.65 099.96 02.61 100.96 02.58 101.96 02.54 102.96 02.50 103.96 02.46 104.96 02.41 105.96 02.36 106.96 02.31 107.96 02.25
24 Mar 2008 049.80 02.28 050.80 02.21 051.80 02.14 052.80 02.06 053.80 02.10 054.80 02.22 055.80 02.13 056.80 02.24 057.80 02.34 058.80 02.44 059.80 02.53 060.80 02.42 061.80 02.51 062.80 02.59 063.80 02.67 064.80 02.74 065.80 02.81 066.80 02.88 067.80 02.74 068.80 02.80 069.80 02.85 070.80 02.90 071.80 02.95 072.80 03.00 073.80 03.04 074.80 03.07 075.80 03.11 076.80 03.14 077.80 02.97 078.80 02.99 079.80 03.01 080.80 03.03 081.80 03.04 082.80 03.05 083.80 03.06 084.80 03.07 085.80 03.07 086.80 03.07 087.80 03.07 088.80 03.06 089.80 03.05 090.80 03.04 091.80 03.03 092.80 03.01 093.80 02.99 094.80 02.96 095.80 02.94 096.80 02.91 097.80 02.88 098.80 02.84 099.80 02.80 100.80 02.76 101.80 02.72 102.80 02.67 103.80 02.62 104.80 02.57 105.80 02.52 106.80 02.46 107.80 02.40 108.80 02.33
25 Mar 2008 051.48 02.47 052.48 02.60 053.48 02.72 054.48 02.63 055.48 02.75 056.48 02.85 057.48 02.95 058.48 02.85 059.48 02.94 060.48 03.03 061.48 03.11 062.48 03.19 063.48 03.27 064.48 03.14 065.48 03.20 066.48 03.27 067.48 03.32 068.48 03.38 069.48 03.43 070.48 03.47 071.48 03.32 072.48 03.36 073.48 03.39 074.48 03.43 075.48 03.46 076.48 03.48 077.48 03.50 078.48 03.52 079.48 03.54 080.48 03.35 081.48 03.36 082.48 03.37 083.48 03.37 084.48 03.37 085.48 03.37 086.48 03.37 087.48 03.36 088.48 03.35 089.48 03.33 090.48 03.32 091.48 03.30 092.48 03.27 093.48 03.25 094.48 03.22 095.48 03.19 096.48 03.16 097.48 03.12 098.48 03.08 099.48 03.04 100.48 02.99 101.48 02.94 102.48 02.89 103.48 02.84 104.48 02.78 105.48 02.72 106.48 02.66 107.48 02.60 108.48 02.53 109.48 02.46 110.48 02.38 111.48 02.31
26 Mar 2008 053.03 03.32 054.03 03.24 055.03 03.35 056.03 03.46 057.03 03.56 058.03 03.46 059.03 03.55 060.03 03.63 061.03 03.72 062.03 03.59 063.03 03.67 064.03 03.73 065.03 03.80 066.03 03.86 067.03 03.91 068.03 03.77 069.03 03.81 070.03 03.86 071.03 03.90 072.03 03.93 073.03 03.97 074.03 03.80 075.03 03.82 076.03 03.85 077.03 03.86 078.03 03.88 079.03 03.89 080.03 03.90 081.03 03.91 082.03 03.91 083.03 03.91 084.03 03.71 085.03 03.70 086.03 03.69 087.03 03.68 088.03 03.67 089.03 03.65 090.03 03.63 091.03 03.61 092.03 03.58 093.03 03.55 094.03 03.52 095.03 03.48 096.03 03.45 097.03 03.41 098.03 03.36 099.03 03.32 100.03 03.27 101.03 03.22 102.03 03.16 103.03 03.11 104.03 03.05 105.03 02.99 106.03 02.92 107.03 02.85 108.03 02.78 109.03 02.71 110.03 02.63 111.03 02.56 112.03 02.47 113.03 02.39
27 Mar 2008 054.46 03.94 055.46 04.05 056.46 04.15 057.46 04.05 058.46 04.15 059.46 04.23 060.46 04.32 061.46 04.19 062.46 04.27 063.46 04.34 064.46 04.40 065.46 04.26 066.46 04.31 067.46 04.37 068.46 04.41 069.46 04.46 070.46 04.49 071.46 04.33 072.46 04.36 073.46 04.39 074.46 04.41 075.46 04.43 076.46 04.45 077.46 04.26 078.46 04.27 079.46 04.28 080.46 04.28 081.46 04.29 082.46 04.28 083.46 04.28 084.46 04.27 085.46 04.26 086.46 04.24 087.46 04.03 088.46 04.01 089.46 03.98 090.46 03.96 091.46 03.93 092.46 03.90 093.46 03.86 094.46 03.83 095.46 03.79 096.46 03.74 097.46 03.70 098.46 03.65 099.46 03.60 100.46 03.55 101.46 03.49 102.46 03.43 103.46 03.37 104.46 03.31 105.46 03.24 106.46 03.17 107.46 03.10 108.46 03.03 109.46 02.95 110.46 02.87 111.46 02.79 112.46 02.70 113.46 02.61 114.46 02.52
28 Mar 2008 055.79 04.73 056.79 04.83 057.79 04.73 058.79 04.82 059.79 04.91 060.79 04.79 061.79 04.87 062.79 04.94 063.79 05.01 064.79 04.87 065.79 04.92 066.79 04.97 067.79 05.02 068.79 05.07 069.79 04.90 070.79 04.94 071.79 04.97 072.79 05.00 073.79 05.02 074.79 04.84 075.79 04.86 076.79 04.87 077.79 04.88 078.79 04.89 079.79 04.89 080.79 04.89 081.79 04.69 082.79 04.68 083.79 04.67 084.79 04.66 085.79 04.64 086.79 04.62 087.79 04.60 088.79 04.58 089.79 04.55 090.79 04.32 091.79 04.29 092.79 04.25 093.79 04.21 094.79 04.17 095.79 04.13 096.79 04.08 097.79 04.03 098.79 03.98 099.79 03.93 100.79 03.87 101.79 03.81 102.79 03.75 103.79 03.69 104.79 03.62 105.79 03.55 106.79 03.48 107.79 03.40 108.79 03.33 109.79 03.25 110.79 03.16 111.79 03.08 112.79 02.99 113.79 02.90
29 Mar 2008 057.02 05.50 058.02 05.60 059.02 05.49 060.02 05.58 061.02 05.66 062.02 05.54 063.02 05.61 064.02 05.67 065.02 05.53 066.02 05.59 067.02 05.64 068.02 05.68 069.02 05.53 070.02 05.56 071.02 05.60 072.02 05.62 073.02 05.45 074.02 05.47 075.02 05.49 076.02 05.50 077.02 05.51 078.02 05.32 079.02 05.32 080.02 05.32 081.02 05.32 082.02 05.31 083.02 05.30 084.02 05.29 085.02 05.08 086.02 05.06 087.02 05.03 088.02 05.01 089.02 04.98 090.02 04.95 091.02 04.92 092.02 04.88 093.02 04.85 094.02 04.81 095.02 04.56 096.02 04.52 097.02 04.47 098.02 04.42 099.02 04.36 100.02 04.31 101.02 04.25 102.02 04.18 103.02 04.12 104.02 04.05 105.02 03.99 106.02 03.91 107.02 03.84 108.02 03.76 109.02 03.68 110.02 03.60 111.02 03.52 112.02 03.43 113.02 03.34 114.02 03.25 115.02 03.16 116.02 03.06 117.02 02.96
30 Mar 2008 058.16 06.43 059.16 06.53 060.16 06.42 061.16 06.51 062.16 06.59 063.16 06.46 064.16 06.53 065.16 06.39 066.16 06.45 067.16 06.50 068.16 06.54 069.16 06.39 070.16 06.42 071.16 06.46 072.16 06.29 073.16 06.31 074.16 06.33 075.16 06.35 076.16 06.36 077.16 06.17 078.16 06.17 079.16 06.18 080.16 06.18 081.16 06.17 082.16 05.96 083.16 05.95 084.16 05.94 085.16 05.92 086.16 05.90 087.16 05.88 088.16 05.85 089.16 05.62 090.16 05.59 091.16 05.56 092.16 05.52 093.16 05.48 094.16 05.44 095.16 05.39 096.16 05.34 097.16 05.29 098.16 05.24 099.16 04.99 100.16 04.93 101.16 04.87 102.16 04.80 103.16 04.74 104.16 04.67 105.16 04.60 106.16 04.53 107.16 04.45 108.16 04.38 109.16 04.30 110.16 04.22 111.16 04.13 112.16 04.05 113.16 03.96 114.16 03.87 115.16 03.77 116.16 03.68 117.16 03.58 118.16 03.48
31 Mar 2008 062.40 07.22 063.40 07.30 064.40 07.17 065.40 07.24 066.40 07.10 067.40 07.15 068.40 07.20 069.40 07.04 070.40 07.08 071.40 07.12 072.40 06.95 073.40 06.97 074.40 06.99 075.40 07.01 076.40 06.83 077.40 06.83 078.40 06.84 079.40 06.84 080.40 06.84 081.40 06.64 082.40 06.63 083.40 06.62 084.40 06.60 085.40 06.58 086.40 06.36 087.40 06.34 088.40 06.31 089.40 06.28 090.40 06.25 091.40 06.22 092.40 06.18 093.40 05.94 094.40 05.89 095.40 05.85 096.40 05.80 097.40 05.75 098.40 05.70 099.40 05.64 100.40 05.58 101.40 05.52 102.40 05.46 103.40 05.19 104.40 05.12 105.40 05.05 106.40 04.98 107.40 04.91 108.40 04.83 109.40 04.75 110.40 04.67 111.40 04.58 112.40 04.50 113.40 04.41 114.40 04.32 115.40 04.22
01 Apr 2008 063.39 07.86 064.39 07.94 065.39 07.82 066.39 07.88 067.39 07.94 068.39 07.80 069.39 07.85 070.39 07.69 071.39 07.73 072.39 07.77 073.39 07.60 074.39 07.62 075.39 07.64 076.39 07.66 077.39 07.47 078.39 07.48 079.39 07.49 080.39 07.29 081.39 07.29 082.39 07.28 083.39 07.27 084.39 07.26 085.39 07.04 086.39 07.02 087.39 07.00 088.39 06.97 089.39 06.95 090.39 06.72 091.39 06.68 092.39 06.64 093.39 06.61 094.39 06.56 095.39 06.52 096.39 06.47 097.39 06.22 098.39 06.17 099.39 06.11 100.39 06.06 101.39 06.00 102.39 05.94 103.39 05.87 104.39 05.80 105.39 05.74 106.39 05.66 107.39 05.39 108.39 05.31 109.39 05.24 110.39 05.16 111.39 05.07 112.39 04.99 113.39 04.90 114.39 04.81 115.39 04.72 116.39 04.63
02 Apr 2008 064.33 08.47 065.33 08.36 066.33 08.44 067.33 08.31 068.33 08.38 069.33 08.44 070.33 08.29 071.33 08.34 072.33 08.19 073.33 08.22 074.33 08.26 075.33 08.08 076.33 08.11 077.33 07.92 078.33 07.94 079.33 07.95 080.33 07.96 081.33 07.76 082.33 07.76 083.33 07.75 084.33 07.74 085.33 07.53 086.33 07.51 087.33 07.50 088.33 07.47 089.33 07.25 090.33 07.22 091.33 07.19 092.33 07.16 093.33 07.12 094.33 07.08 095.33 06.84 096.33 06.79 097.33 06.75 098.33 06.70 099.33 06.64 100.33 06.59 101.33 06.53 102.33 06.27 103.33 06.21 104.33 06.15 105.33 06.08 106.33 06.01 107.33 05.94 108.33 05.87 109.33 05.79 110.33 05.71 111.33 05.63 112.33 05.35 113.33 05.27 114.33 05.18 115.33 05.09 116.33 05.00 117.33 04.91
03 Apr 2008 067.58 08.84 068.58 08.92 069.58 08.79 070.58 08.86 071.58 08.72 072.58 08.77 073.58 08.62 074.58 08.66 075.58 08.70 076.58 08.53 077.58 08.55 078.58 08.38 079.58 08.39 080.58 08.40 081.58 08.21 082.58 08.22 083.58 08.22 084.58 08.21 085.58 08.01 086.58 08.00 087.58 07.98 088.58 07.97 089.58 07.75 090.58 07.72 091.58 07.69 092.58 07.66 093.58 07.43 094.58 07.40 095.58 07.36 096.58 07.32 097.58 07.27 098.58 07.23 099.58 06.98 100.58 06.93 101.58 06.87 102.58 06.82 103.58 06.76 104.58 06.70 105.58 06.63 106.58 06.37 107.58 06.30 108.58 06.23 109.58 06.16 110.58 06.08 111.58 06.00 112.58 05.93 113.58 05.84 114.58 05.76 115.58 05.68
04 Apr 2008 068.41 09.39 069.41 09.49 070.41 09.38 071.41 09.46 072.41 09.33 073.41 09.40 074.41 09.26 075.41 09.31 076.41 09.15 077.41 09.20 078.41 09.03 079.41 09.06 080.41 08.89 081.41 08.91 082.41 08.92 083.41 08.73 084.41 08.74 085.41 08.74 086.41 08.54 087.41 08.54 088.41 08.53 089.41 08.31 090.41 08.30 091.41 08.28 092.41 08.26 093.41 08.03 094.41 08.00 095.41 07.97 096.41 07.94 097.41 07.70 098.41 07.66 099.41 07.62 100.41 07.57 101.41 07.52 102.41 07.47 103.41 07.22 104.41 07.16 105.41 07.11 106.41 07.05 107.41 06.98 108.41 06.92 109.41 06.85 110.41 06.58 111.41 06.51 112.41 06.44 113.41 06.36 114.41 06.28 115.41 06.20 116.41 06.12
05 Apr 2008 069.18 09.83 070.18 09.75 071.18 09.66 072.18 09.76 073.18 09.65 074.18 09.53 075.18 09.61 076.18 09.48 077.18 09.54 078.18 09.40 079.18 09.44 080.18 09.29 081.18 09.32 082.18 09.16 083.18 09.18 084.18 09.00 085.18 09.02 086.18 09.03 087.18 08.84 088.18 08.84 089.18 08.84 090.18 08.64 091.18 08.63 092.18 08.62 093.18 08.40 094.18 08.39 095.18 08.36 096.18 08.34 097.18 08.11 098.18 08.08 099.18 08.04 100.18 08.01 101.18 07.97 102.18 07.73 103.18 07.68 104.18 07.63 105.18 07.58 106.18 07.53 107.18 07.27 108.18 07.22 109.18 07.16 110.18 07.09 111.18 07.03 112.18 06.96 113.18 06.89 114.18 06.82 115.18 06.55 116.18 06.47 117.18 06.40
06 Apr 2008 071.59 09.90 072.59 09.83 073.59 09.76 074.59 09.87 075.59 09.77 076.59 09.66 077.59 09.75 078.59 09.63 079.59 09.50 080.59 09.56 081.59 09.42 082.59 09.47 083.59 09.31 084.59 09.35 085.59 09.18 086.59 09.21 087.59 09.23 088.59 09.05 089.59 09.06 090.59 08.87 091.59 08.87 092.59 08.87 093.59 08.67 094.59 08.66 095.59 08.65 096.59 08.63 097.59 08.42 098.59 08.39 099.59 08.37 100.59 08.34 101.59 08.11 102.59 08.08 103.59 08.04 104.59 08.00 105.59 07.76 106.59 07.71 107.59 07.67 108.59 07.62 109.59 07.56 110.59 07.51 111.59 07.25 112.59 07.19 113.59 07.13 114.59 07.06 115.59 07.00 116.59 06.93
07 Apr 2008 072.29 09.94 073.29 09.91 074.29 09.87 075.29 09.82 076.29 09.75 077.29 09.68 078.29 09.59 079.29 09.69 080.29 09.59 081.29 09.48 082.29 09.56 083.29 09.43 084.29 09.49 085.29 09.35 086.29 09.40 087.29 09.25 088.29 09.29 089.29 09.12 090.29 09.15 091.29 09.17 092.29 08.99 093.29 09.00 094.29 08.81 095.29 08.82 096.29 08.82 097.29 08.62 098.29 08.61 099.29 08.60 100.29 08.59 101.29 08.37 102.29 08.35 103.29 08.33 104.29 08.10 105.29 08.07 106.29 08.04 107.29 08.00 108.29 07.96 109.29 07.72 110.29 07.68 111.29 07.63 112.29 07.58 113.29 07.53 114.29 07.48 115.29 07.22 116.29 07.16 117.29 07.10
08 Apr 2008 072.94 09.37 073.94 09.40 074.94 09.40 075.94 09.39 076.94 09.37 077.94 09.33 078.94 09.28 079.94 09.42 080.94 09.35 081.94 09.27 082.94 09.18 083.94 09.27 084.94 09.17 085.94 09.25 086.94 09.12 087.94 09.19 088.94 09.05 089.94 08.91 090.94 08.96 091.94 09.00 092.94 08.84 093.94 08.87 094.94 08.69 095.94 08.72 096.94 08.73 097.94 08.55 098.94 08.55 099.94 08.56 100.94 08.36 101.94 08.36 102.94 08.35 103.94 08.14 104.94 08.12 105.94 08.11 106.94 08.08 107.94 07.86 108.94 07.83 109.94 07.80 110.94 07.77 111.94 07.53 112.94 07.50 113.94 07.45 114.94 07.41 115.94 07.36 116.94 07.31 117.94 07.06
09 Apr 2008 073.56 08.87 074.56 08.95 075.56 08.81 076.56 08.86 077.56 08.88 078.56 08.89 079.56 08.88 080.56 08.86 081.56 09.03 082.56 08.98 083.56 08.92 084.56 08.86 085.56 08.98 086.56 08.89 087.56 08.79 088.56 08.89 089.56 08.78 090.56 08.86 091.56 08.73 092.56 08.79 093.56 08.65 094.56 08.71 095.56 08.55 096.56 08.59 097.56 08.43 098.56 08.46 099.56 08.49 100.56 08.31 101.56 08.33 102.56 08.34 103.56 08.15 104.56 08.15 105.56 08.15 106.56 07.95 107.56 07.94 108.56 07.93 109.56 07.92 110.56 07.70 111.56 07.68 112.56 07.66 113.56 07.63 114.56 07.40 115.56 07.37 116.56 07.33 117.56 07.29 118.56 07.25
10 Apr 2008 075.37 07.97 076.37 08.08 077.37 08.17 078.37 08.25 079.37 08.30 080.37 08.34 081.37 08.36 082.37 08.36 083.37 08.35 084.37 08.33 085.37 08.30 086.37 08.45 087.37 08.39 088.37 08.33 089.37 08.45 090.37 08.36 091.37 08.27 092.37 08.37 093.37 08.26 094.37 08.34 095.37 08.21 096.37 08.28 097.37 08.15 098.37 08.20 099.37 08.25 100.37 08.10 101.37 08.14 102.37 07.97 103.37 08.00 104.37 08.03 105.37 07.85 106.37 07.86 107.37 07.87 108.37 07.88 109.37 07.69 110.37 07.69 111.37 07.68 112.37 07.48 113.37 07.47 114.37 07.45 115.37 07.44 116.37 07.42 117.37 07.19 118.37 07.17
11 Apr 2008 075.93 07.03 076.93 06.99 077.93 07.14 078.93 07.26 079.93 07.36 080.93 07.44 081.93 07.50 082.93 07.55 083.93 07.58 084.93 07.59 085.93 07.59 086.93 07.58 087.93 07.76 088.93 07.72 089.93 07.68 090.93 07.82 091.93 07.76 092.93 07.68 093.93 07.80 094.93 07.71 095.93 07.81 096.93 07.70 097.93 07.79 098.93 07.66 099.93 07.74 100.93 07.80 101.93 07.66 102.93 07.72 103.93 07.57 104.93 07.61 105.93 07.65 106.93 07.48 107.93 07.51 108.93 07.54 109.93 07.56 110.93 07.37 111.93 07.39 112.93 07.40 113.93 07.20 114.93 07.20 115.93 07.20 116.93 07.19 117.93 07.18 118.93 06.97
12 Apr 2008 076.47 05.73 077.47 05.77 078.47 05.75 079.47 05.91 080.47 06.05 081.47 06.16 082.47 06.26 083.47 06.34 084.47 06.41 085.47 06.46 086.47 06.69 087.47 06.71 088.47 06.72 089.47 06.72 090.47 06.90 091.47 06.87 092.47 06.83 093.47 06.98 094.47 06.93 095.47 07.06 096.47 06.98 097.47 07.10 098.47 07.01 099.47 07.11 100.47 07.00 101.47 07.09 102.47 06.97 103.47 07.05 104.47 07.12 105.47 06.98 106.47 07.04 107.47 07.09 108.47 06.94 109.47 06.98 110.47 07.02 111.47 06.85 112.47 06.88 113.47 06.90 114.47 06.92 115.47 06.74 116.47 06.75 117.47 06.76 118.47 06.76 119.47 06.56
13 Apr 2008 077.88 05.51 078.88 05.46 079.88 05.42 080.88 05.37 081.88 05.12 082.88 05.10 083.88 05.21 084.88 05.30 085.88 05.38 086.88 05.44 087.88 05.69 088.88 05.72 089.88 05.74 090.88 05.95 091.88 05.95 092.88 05.93 093.88 06.11 094.88 06.07 095.88 06.23 096.88 06.18 097.88 06.32 098.88 06.25 099.88 06.37 100.88 06.29 101.88 06.39 102.88 06.29 103.88 06.39 104.88 06.48 105.88 06.36 106.88 06.43 107.88 06.50 108.88 06.37 109.88 06.43 110.88 06.48 111.88 06.33 112.88 06.38 113.88 06.42 114.88 06.45 115.88 06.29 116.88 06.31 117.88 06.34 118.88 06.36
14 Apr 2008 078.37 05.36 079.37 05.33 080.37 05.29 081.37 05.25 082.37 05.01 083.37 04.97 084.37 04.93 085.37 04.88 086.37 04.83 087.37 04.77 088.37 04.72 089.37 04.66 090.37 04.90 091.37 04.93 092.37 05.14 093.37 05.15 094.37 05.14 095.37 05.32 096.37 05.30 097.37 05.46 098.37 05.42 099.37 05.57 100.37 05.51 101.37 05.64 102.37 05.77 103.37 05.68 104.37 05.79 105.37 05.90 106.37 05.80 107.37 05.89 108.37 05.77 109.37 05.85 110.37 05.93 111.37 06.00 112.37 05.86 113.37 05.92 114.37 05.98 115.37 06.03 116.37 05.87 117.37 05.92 118.37 05.95 119.37 05.99
15 Apr 2008 078.85 05.17 079.85 05.14 080.85 04.92 081.85 04.89 082.85 04.86 083.85 04.82 084.85 04.79 085.85 04.75 086.85 04.71 087.85 04.66 088.85 04.62 089.85 04.57 090.85 04.51 091.85 04.46 092.85 04.40 093.85 04.34 094.85 04.41 095.85 04.40 096.85 04.59 097.85 04.57 098.85 04.74 099.85 04.70 100.85 04.85 101.85 05.00 102.85 04.94 103.85 05.07 104.85 04.99 105.85 05.11 106.85 05.22 107.85 05.13 108.85 05.23 109.85 05.32 110.85 05.41 111.85 05.29 112.85 05.37 113.85 05.44 114.85 05.31 115.85 05.37 116.85 05.43 117.85 05.49 118.85 05.54 119.85 05.38
16 Apr 2008 079.89 04.81 080.89 04.80 081.89 04.78 082.89 04.76 083.89 04.74 084.89 04.71 085.89 04.68 086.89 04.65 087.89 04.61 088.89 04.58 089.89 04.54 090.89 04.49 091.89 04.45 092.89 04.40 093.89 04.35 094.89 04.29 095.89 04.24 096.89 04.18 097.89 04.12 098.89 04.05 099.89 04.09 100.89 04.06 101.89 04.21 102.89 04.37 103.89 04.31 104.89 04.45 105.89 04.58 106.89 04.50 107.89 04.62 108.89 04.73 109.89 04.64 110.89 04.74 111.89 04.84 112.89 04.93 113.89 04.81 114.89 04.89 115.89 04.97 116.89 05.04 117.89 05.10 118.89 04.97 119.89 05.02
17 Apr 2008 080.32 04.65 081.32 04.65 082.32 04.64 083.32 04.62 084.32 04.61 085.32 04.59 086.32 04.57 087.32 04.55 088.32 04.52 089.32 04.49 090.32 04.46 091.32 04.42 092.32 04.38 093.32 04.34 094.32 04.30 095.32 04.25 096.32 04.20 097.32 04.15 098.32 04.10 099.32 04.04 100.32 03.98 101.32 03.92 102.32 03.85 103.32 03.78 104.32 03.85 105.32 03.79 106.32 03.93 107.32 04.06 108.32 03.99 109.32 04.11 110.32 04.22 111.32 04.33 112.32 04.23 113.32 04.33 114.32 04.43 115.32 04.51 116.32 04.60 117.32 04.48 118.32 04.55 119.32 04.62 120.32 04.69
18 Apr 2008 080.74 04.35 081.74 04.35 082.74 04.35 083.74 04.34 084.74 04.34 085.74 04.33 086.74 04.31 087.74 04.30 088.74 04.28 089.74 04.25 090.74 04.23 091.74 04.20 092.74 04.17 093.74 04.13 094.74 04.10 095.74 04.06 096.74 04.02 097.74 03.97 098.74 03.92 099.74 03.87 100.74 03.82 101.74 03.76 102.74 03.70 103.74 03.64 104.74 03.57 105.74 03.51 106.74 03.43 107.74 03.36 108.74 03.47 109.74 03.39 110.74 03.51 111.74 03.62 112.74 03.73 113.74 03.84 114.74 03.74 115.74 03.83 116.74 03.92 117.74 04.01 118.74 04.09 119.74 03.97 120.74 04.04
19 Apr 2008 081.33 04.25 082.33 04.26 083.33 04.26 084.33 04.26 085.33 04.26 086.33 04.25 087.33 04.24 088.33 04.23 089.33 04.22 090.33 04.20 091.33 04.18 092.33 04.16 093.33 04.13 094.33 04.11 095.33 04.07 096.33 04.04 097.33 04.00 098.33 03.96 099.33 03.92 100.33 03.87 101.33 03.83 102.33 03.77 103.33 03.72 104.33 03.66 105.33 03.60 106.33 03.54 107.33 03.47 108.33 03.40 109.33 03.33 110.33 03.25 111.33 03.27 112.33 03.18 113.33 03.30 114.33 03.40 115.33 03.51 116.33 03.60 117.33 03.50 118.33 03.59 119.33 03.67 120.33 03.76
20 Apr 2008 081.72 04.17 082.72 04.19 083.72 04.20 084.72 04.20 085.72 04.20 086.72 04.20 087.72 04.20 088.72 04.20 089.72 04.19 090.72 04.18 091.72 04.16 092.72 04.14 093.72 04.12 094.72 04.10 095.72 04.07 096.72 04.04 097.72 04.01 098.72 03.98 099.72 03.94 100.72 03.90 101.72 03.85 102.72 03.81 103.72 03.76 104.72 03.70 105.72 03.65 106.72 03.59 107.72 03.53 108.72 03.46 109.72 03.39 110.72 03.32 111.72 03.24 112.72 03.16 113.72 03.28 114.72 03.20 115.72 03.12 116.72 03.22 117.72 03.32 118.72 03.41 119.72 03.50 120.72 03.58
21 Apr 2008 082.33 04.07 083.33 04.08 084.33 04.10 085.33 04.11 086.33 04.11 087.33 04.12 088.33 04.12 089.33 04.12 090.33 04.11 091.33 04.10 092.33 04.09 093.33 04.08 094.33 04.06 095.33 04.04 096.33 04.02 097.33 03.99 098.33 03.96 099.33 03.93 100.33 03.90 101.33 03.86 102.33 03.82 103.33 03.77 104.33 03.73 105.33 03.68 106.33 03.62 107.33 03.57 108.33 03.51 109.33 03.44 110.33 03.57 111.33 03.50 112.33 03.43 113.33 03.35 114.33 03.27 115.33 03.19 116.33 03.10 117.33 03.05 118.33 02.95 119.33 03.04 120.33 03.13 121.33 03.22
22 Apr 2008 082.69 04.13 083.69 04.15 084.69 04.16 085.69 04.18 086.69 04.19 087.69 04.19 088.69 04.20 089.69 04.20 090.69 04.20 091.69 04.19 092.69 04.18 093.69 04.17 094.69 04.16 095.69 04.14 096.69 04.12 097.69 04.10 098.69 04.08 099.69 04.05 100.69 04.01 101.69 03.98 102.69 03.94 103.69 03.90 104.69 03.86 105.69 03.81 106.69 03.96 107.69 03.90 108.69 03.84 109.69 03.78 110.69 03.72 111.69 03.65 112.69 03.58 113.69 03.50 114.69 03.42 115.69 03.34 116.69 03.45 117.69 03.36 118.69 03.27 119.69 03.17 120.69 03.14 121.69 03.23
23 Apr 2008 083.04 04.16 084.04 04.18 085.04 04.20 086.04 04.21 087.04 04.22 088.04 04.23 089.04 04.24 090.04 04.24 091.04 04.24 092.04 04.24 093.04 04.24 094.04 04.23 095.04 04.22 096.04 04.20 097.04 04.18 098.04 04.16 099.04 04.14 100.04 04.11 101.04 04.08 102.04 04.05 103.04 04.21 104.04 04.17 105.04 04.13 106.04 04.08 107.04 04.03 108.04 03.98 109.04 03.92 110.04 03.86 111.04 03.80 112.04 03.73 113.04 03.86 114.04 03.78 115.04 03.70 116.04 03.62 117.04 03.53 118.04 03.44 119.04 03.55 120.04 03.45 121.04 03.34 122.04 03.23
24 Apr 2008 083.38 04.22 084.38 04.24 085.38 04.26 086.38 04.28 087.38 04.29 088.38 04.30 089.38 04.31 090.38 04.32 091.38 04.32 092.38 04.32 093.38 04.31 094.38 04.31 095.38 04.30 096.38 04.28 097.38 04.27 098.38 04.25 099.38 04.42 100.38 04.40 101.38 04.37 102.38 04.34 103.38 04.30 104.38 04.26 105.38 04.22 106.38 04.17 107.38 04.12 108.38 04.27 109.38 04.21 110.38 04.15 111.38 04.09 112.38 04.02 113.38 03.94 114.38 03.87 115.38 03.99 116.38 03.90 117.38 03.81 118.38 03.72 119.38 03.62 120.38 03.52 121.38 03.61 122.38 03.49
25 Apr 2008 083.08 04.47 084.08 04.49 085.08 04.51 086.08 04.53 087.08 04.55 088.08 04.56 089.08 04.57 090.08 04.58 091.08 04.58 092.08 04.58 093.08 04.58 094.08 04.58 095.08 04.77 096.08 04.76 097.08 04.74 098.08 04.73 099.08 04.70 100.08 04.68 101.08 04.65 102.08 04.62 103.08 04.59 104.08 04.55 105.08 04.71 106.08 04.66 107.08 04.61 108.08 04.56 109.08 04.51 110.08 04.45 111.08 04.38 112.08 04.51 113.08 04.44 114.08 04.36 115.08 04.28 116.08 04.19 117.08 04.30 118.08 04.21 119.08 04.11 120.08 04.00 121.08 04.09 122.08 03.98 123.08 03.86
26 Apr 2008 083.39 04.61 084.39 04.63 085.39 04.66 086.39 04.67 087.39 04.69 088.39 04.70 089.39 04.71 090.39 04.72 091.39 04.92 092.39 04.92 093.39 04.92 094.39 04.91 095.39 04.90 096.39 04.89 097.39 04.87 098.39 04.85 099.39 04.83 100.39 05.01 101.39 04.98 102.39 04.94 103.39 04.91 104.39 04.87 105.39 04.82 106.39 04.78 107.39 04.92 108.39 04.87 109.39 04.81 110.39 04.75 111.39 04.68 112.39 04.80 113.39 04.73 114.39 04.64 115.39 04.56 116.39 04.47 117.39 04.57 118.39 04.47 119.39 04.36 120.39 04.25 121.39 04.33 122.39 04.20 123.39 04.07
27 Apr 2008 083.70 04.77 084.70 04.80 085.70 04.82 086.70 04.83 087.70 05.04 088.70 05.05 089.70 05.06 090.70 05.07 091.70 05.07 092.70 05.07 093.70 05.06 094.70 05.05 095.70 05.04 096.70 05.23 097.70 05.21 098.70 05.19 099.70 05.16 100.70 05.13 101.70 05.10 102.70 05.06 103.70 05.22 104.70 05.18 105.70 05.13 106.70 05.08 107.70 05.02 108.70 05.16 109.70 05.10 110.70 05.03 111.70 04.95 112.70 05.07 113.70 04.99 114.70 04.90 115.70 04.80 116.70 04.90 117.70 04.80 118.70 04.69 119.70 04.57 120.70 04.65 121.70 04.52 122.70 04.38 123.70 04.44
28 Apr 2008 083.30 05.12 084.30 05.14 085.30 05.16 086.30 05.17 087.30 05.19 088.30 05.20 089.30 05.20 090.30 05.21 101.30 05.42 102.30 05.38 103.30 05.34 104.30 05.49 105.30 05.44 106.30 05.38 107.30 05.32 108.30 05.26 109.30 05.39 110.30 05.31 111.30 05.23 112.30 05.15 113.30 05.26 114.30 05.16 115.30 05.06 116.30 05.15 117.30 05.04 118.30 04.92 119.30 04.99 120.30 04.86 121.30 04.72 122.30 04.77 123.30 04.61 124.30 04.65
29 Apr 2008 083.60 05.29 084.60 05.30 085.60 05.32 086.60 05.33 087.60 05.34 088.60 05.54 089.60 05.54 090.60 05.54 091.60 05.53 092.60 05.53 093.60 05.51 094.60 05.50 095.60 05.68 096.60 05.66 097.60 05.63 098.60 05.60 099.60 05.57 100.60 05.73 101.60 05.69 102.60 05.64 103.60 05.59 104.60 05.73 105.60 05.67 106.60 05.61 107.60 05.54 108.60 05.66 109.60 05.58 110.60 05.50 111.60 05.60 112.60 05.51 113.60 05.40 114.60 05.49 115.60 05.38 116.60 05.25 117.60 05.32 118.60 05.19 119.60 05.24 120.60 05.09 121.60 04.93 122.60 04.96 123.60 04.78 124.60 04.79
30 Apr 2008 083.88 05.50 084.88 05.71 085.88 05.72 086.88 05.72 087.88 05.73 088.88 05.72 089.88 05.72 090.88 05.91 091.88 05.90 092.88 05.88 093.88 05.86 094.88 05.84 095.88 05.81 096.88 05.98 097.88 05.95 098.88 05.91 099.88 05.86 100.88 06.02 101.88 05.96 102.88 05.91 103.88 05.85 104.88 05.98 105.88 05.91 106.88 05.83 107.88 05.95 108.88 05.86 109.88 05.76 110.88 05.86 111.88 05.75 112.88 05.64 113.88 05.72 114.88 05.59 115.88 05.65 116.88 05.51 117.88 05.56 118.88 05.39 119.88 05.42 120.88 05.25 121.88 05.26 122.88 05.06 123.88 05.05 124.88 04.83
01 May 2008 083.51 05.84 084.51 05.84 085.51 05.84 086.51 05.84 087.51 06.04 088.51 06.03 089.51 06.02 090.51 06.00 091.51 05.98 092.51 06.16 093.51 06.13 094.51 06.10 095.51 06.07 096.51 06.23 097.51 06.19 098.51 06.14 099.51 06.09 100.51 06.23 101.51 06.17 102.51 06.10 103.51 06.23 104.51 06.15 105.51 06.06 106.51 06.17 107.51 06.08 108.51 05.97 109.51 06.06 110.51 05.95 111.51 06.02 112.51 05.89 113.51 05.75 114.51 05.80 115.51 05.65 116.51 05.68 117.51 05.71 118.51 05.52 119.51 05.53 120.51 05.32 121.51 05.30 122.51 05.27 123.51 05.03 124.51 04.97 125.51 04.90 126.51 04.89
02 May 2008 084.38 06.12 085.38 06.12 086.38 06.11 087.38 06.09 088.38 06.28 089.38 06.26 090.38 06.23 091.38 06.20 092.38 06.17 093.38 06.33 094.38 06.29 095.38 06.25 096.38 06.39 097.38 06.34 098.38 06.28 099.38 06.21 100.38 06.34 101.38 06.26 102.38 06.18 103.38 06.29 104.38 06.20 105.38 06.29 106.38 06.19 107.38 06.07 108.38 06.15 109.38 06.02 110.38 06.08 111.38 05.93 112.38 05.97 113.38 05.81 114.38 05.83 115.38 05.85 116.38 05.65 117.38 05.64 118.38 05.42 119.38 05.39 120.38 05.35 121.38 05.29 122.38 05.02 123.38 04.94 124.38 05.00 125.38 05.05 126.38 05.30
03 May 2008 085.20 06.32 086.20 06.30 087.20 06.28 088.20 06.25 089.20 06.42 090.20 06.38 091.20 06.34 092.20 06.29 093.20 06.44 094.20 06.39 095.20 06.33 096.20 06.46 097.20 06.39 098.20 06.31 099.20 06.43 100.20 06.34 101.20 06.25 102.20 06.35 103.20 06.24 104.20 06.32 105.20 06.20 106.20 06.27 107.20 06.13 108.20 06.18 109.20 06.02 110.20 06.05 111.20 05.88 112.20 05.89 113.20 05.69 114.20 05.68 115.20 05.66 116.20 05.63 117.20 05.38 118.20 05.32 119.20 05.25 120.20 05.16 121.20 05.05 122.20 05.08 123.20 05.33 124.20 05.38 125.20 05.42 126.20 05.47 127.20 05.51
04 May 2008 085.97 06.41 086.97 06.37 087.97 06.33 088.97 06.29 089.97 06.43 090.97 06.38 091.97 06.32 092.97 06.45 093.97 06.38 094.97 06.30 095.97 06.42 096.97 06.33 097.97 06.23 098.97 06.33 099.97 06.22 100.97 06.30 101.97 06.18 102.97 06.24 103.97 06.10 104.97 06.15 105.97 05.99 106.97 06.03 107.97 05.85 108.97 05.86 109.97 05.86 110.97 05.65 111.97 05.63 112.97 05.59 113.97 05.34 114.97 05.28 115.97 05.20 116.97 05.11 117.97 05.04 118.97 05.09 119.97 05.34 120.97 05.39 121.97 05.43 122.97 05.47 123.97 05.51 124.97 05.55 125.97 05.58 126.97 05.61 127.97 05.64
05 May 2008 086.69 06.37 087.69 06.31 088.69 06.25 089.69 06.38 090.69 06.30 091.69 06.23 092.69 06.34 093.69 06.25 094.69 06.15 095.69 06.25 096.69 06.13 097.69 06.22 098.69 06.09 099.69 06.16 100.69 06.01 101.69 06.06 102.69 05.90 103.69 05.93 104.69 05.75 105.69 05.76 106.69 05.56 107.69 05.55 108.69 05.53 109.69 05.29 110.69 05.24 111.69 05.18 112.69 05.10 113.69 05.00 114.69 05.02 115.69 05.07 116.69 05.31 117.69 05.36 118.69 05.40 119.69 05.44 120.69 05.48 121.69 05.52 122.69 05.55 123.69 05.58 124.69 05.60 125.69 05.63 126.69 05.85 127.69 05.87 128.69 05.88
06 May 2008 087.37 06.18 088.37 06.10 089.37 06.01 090.37 06.12 091.37 06.02 092.37 05.91 093.37 06.00 094.37 05.88 095.37 05.95 096.37 05.82 097.37 05.87 098.37 05.72 099.37 05.76 100.37 05.59 101.37 05.61 102.37 05.42 103.37 05.42 104.37 05.41 105.37 05.18 106.37 05.15 107.37 05.10 108.37 04.84 109.37 04.86 110.37 04.91 111.37 04.96 112.37 05.01 113.37 05.06 114.37 05.30 115.37 05.34 116.37 05.38 117.37 05.42 118.37 05.45 119.37 05.48 120.37 05.51 121.37 05.53 122.37 05.56 123.37 05.77 124.37 05.79 125.37 05.80 126.37 05.81 127.37 05.82 128.37 05.82
07 May 2008 088.01 05.85 089.01 05.74 090.01 05.63 091.01 05.71 092.01 05.58 093.01 05.64 094.01 05.50 095.01 05.54 096.01 05.38 097.01 05.41 098.01 05.23 099.01 05.24 100.01 05.05 101.01 05.04 102.01 04.82 103.01 04.78 104.01 04.74 105.01 04.73 106.01 04.78 107.01 04.84 108.01 04.88 109.01 04.93 110.01 04.98 111.01 05.02 112.01 05.26 113.01 05.29 114.01 05.33 115.01 05.36 116.01 05.39 117.01 05.41 118.01 05.43 119.01 05.45 120.01 05.47 121.01 05.48 122.01 05.69 123.01 05.70 124.01 05.70 125.01 05.70 126.01 05.70 127.01 05.70 128.01 05.89 129.01 05.88 130.01 05.86
08 May 2008 088.51 05.36 089.51 05.22 090.51 05.08 091.51 05.13 092.51 04.97 093.51 05.01 094.51 04.83 095.51 04.85 096.51 04.65 097.51 04.65 098.51 04.43 099.51 04.47 100.51 04.53 101.51 04.58 102.51 04.64 103.51 04.69 104.51 04.74 105.51 04.78 106.51 04.82 107.51 04.86 108.51 04.90 109.51 04.93 110.51 05.16 111.51 05.19 112.51 05.22 113.51 05.24 114.51 05.26 115.51 05.28 116.51 05.29 117.51 05.31 118.51 05.31 119.51 05.52 120.51 05.52 121.51 05.52 122.51 05.52 123.51 05.51 124.51 05.50 125.51 05.48 126.51 05.66 127.51 05.64 128.51 05.62 129.51 05.59 130.51 05.55
09 May 2008 089.18 04.60 090.18 04.63 091.18 04.46 092.18 04.48 093.18 04.29 094.18 04.27 095.18 04.33 096.18 04.39 097.18 04.44 098.18 04.50 099.18 04.55 100.18 04.59 101.18 04.64 102.18 04.68 103.18 04.72 104.18 04.76 105.18 04.79 106.18 04.83 107.18 04.85 108.18 04.88 109.18 05.10 110.18 05.12 111.18 05.14 112.18 05.16 113.18 05.17 114.18 05.18 115.18 05.18 116.18 05.19 117.18 05.18 118.18 05.38 119.18 05.37 120.18 05.36 121.18 05.35 122.18 05.33 123.18 05.31 124.18 05.29 125.18 05.46 126.18 05.43 127.18 05.39 128.18 05.35 129.18 05.31 130.18 05.46
10 May 2008 089.71 04.11 090.71 04.17 091.71 04.23 092.71 04.29 093.71 04.34 094.71 04.39 095.71 04.44 096.71 04.49 097.71 04.53 098.71 04.57 099.71 04.61 100.71 04.65 101.71 04.68 102.71 04.71 103.71 04.73 104.71 04.76 105.71 04.78 106.71 04.80 107.71 04.81 108.71 05.03 109.71 05.04 110.71 05.04 111.71 05.05 112.71 05.05 113.71 05.04 114.71 05.04 115.71 05.03 116.71 05.02 117.71 05.20 118.71 05.18 119.71 05.16 120.71 05.13 121.71 05.11 122.71 05.07 123.71 05.03 124.71 05.19 125.71 05.15 126.71 05.10 127.71 05.05 128.71 04.99 129.71 05.13 130.71 05.06 131.71 04.99
11 May 2008 090.21 04.22 091.21 04.27 092.21 04.32 093.21 04.36 094.21 04.41 095.21 04.44 096.21 04.48 097.21 04.51 098.21 04.55 099.21 04.57 100.21 04.60 101.21 04.62 102.21 04.64 103.21 04.66 104.21 04.67 105.21 04.68 106.21 04.69 107.21 04.70 108.21 04.90 109.21 04.90 110.21 04.89 111.21 04.89 112.21 04.88 113.21 04.86 114.21 04.85 115.21 04.83 116.21 04.80 117.21 04.98 118.21 04.95 119.21 04.91 120.21 04.87 121.21 04.83 122.21 04.79 123.21 04.74 124.21 04.89 125.21 04.83 126.21 04.77 127.21 04.70 128.21 04.63 129.21 04.76 130.21 04.68 131.21 04.60 132.21 04.51
12 May 2008 090.43 04.27 091.43 04.31 092.43 04.35 093.43 04.38 094.43 04.41 095.43 04.44 096.43 04.47 097.43 04.49 098.43 04.51 099.43 04.52 100.43 04.54 101.43 04.55 102.43 04.56 103.43 04.56 104.43 04.56 105.43 04.56 106.43 04.56 107.43 04.55 108.43 04.74 109.43 04.73 110.43 04.71 111.43 04.69 112.43 04.67 113.43 04.64 114.43 04.61 115.43 04.58 116.43 04.54 117.43 04.70 118.43 04.66 119.43 04.61 120.43 04.56 121.43 04.51 122.43 04.45 123.43 04.38 124.43 04.52 125.43 04.45 126.43 04.37 127.43 04.29 128.43 04.21 129.43 04.32 130.43 04.22 131.43 04.13 132.43 04.02
13 May 2008 090.90 04.15 091.90 04.18 092.90 04.20 093.90 04.23 094.90 04.25 095.90 04.26 096.90 04.28 097.90 04.29 098.90 04.29 099.90 04.30 100.90 04.30 101.90 04.30 102.90 04.30 103.90 04.29 104.90 04.28 105.90 04.26 106.90 04.25 107.90 04.23 108.90 04.41 109.90 04.38 110.90 04.35 111.90 04.32 112.90 04.28 113.90 04.24 114.90 04.20 115.90 04.15 116.90 04.10 117.90 04.05 118.90 04.19 119.90 04.13 120.90 04.07 121.90 04.00 122.90 03.93 123.90 03.85 124.90 03.97 125.90 03.88 126.90 03.80 127.90 03.70 128.90 03.60 129.90 03.50 130.90 03.59 131.90 03.48
14 May 2008 091.34 04.17 092.34 04.19 093.34 04.20 094.34 04.21 095.34 04.22 096.34 04.23 097.34 04.23 098.34 04.23 099.34 04.22 100.34 04.22 101.34 04.21 102.34 04.20 103.34 04.18 104.34 04.16 105.34 04.14 106.34 04.11 107.34 04.09 108.34 04.06 109.34 04.02 110.34 04.18 111.34 04.14 112.34 04.10 113.34 04.05 114.34 04.00 115.34 03.95 116.34 03.89 117.34 03.83 118.34 03.76 119.34 03.89 120.34 03.82 121.34 03.74 122.34 03.66 123.34 03.58 124.34 03.49 125.34 03.39 126.34 03.50 127.34 03.39 128.34 03.29 129.34 03.18 130.34 03.06 131.34 02.94 132.34 03.02 133.34 02.89
15 May 2008 091.75 04.17 092.75 04.18 093.75 04.18 094.75 04.18 095.75 04.18 096.75 04.18 097.75 04.17 098.75 04.16 099.75 04.14 100.75 04.13 101.75 04.11 102.75 04.08 103.75 04.06 104.75 04.03 105.75 04.00 106.75 03.96 107.75 03.92 108.75 03.88 109.75 03.84 110.75 03.79 111.75 03.94 112.75 03.88 113.75 03.82 114.75 03.76 115.75 03.70 116.75 03.63 117.75 03.56 118.75 03.48 119.75 03.40 120.75 03.32 121.75 03.43 122.75 03.34 123.75 03.24 124.75 03.14 125.75 03.04 126.75 02.93 127.75 02.82 128.75 02.91 129.75 02.79 130.75 02.66 131.75 02.53
16 May 2008 092.15 04.10 093.15 04.10 094.15 04.10 095.15 04.09 096.15 04.08 097.15 04.06 098.15 04.04 099.15 04.02 100.15 04.00 101.15 03.97 102.15 03.94 103.15 03.91 104.15 03.88 105.15 03.84 106.15 03.80 107.15 03.75 108.15 03.70 109.15 03.65 110.15 03.60 111.15 03.54 112.15 03.48 113.15 03.41 114.15 03.55 115.15 03.48 116.15 03.40 117.15 03.32 118.15 03.24 119.15 03.16 120.15 03.07 121.15 02.98 122.15 02.88 123.15 02.78 124.15 02.88 125.15 02.77 126.15 02.66
17 May 2008 092.52 04.18 093.52 04.17 094.52 04.15 095.52 04.13 096.52 04.11 097.52 04.09 098.52 04.06 099.52 04.03 100.52 04.00 101.52 03.97 102.52 03.93 103.52 03.89 104.52 03.84 105.52 03.80 106.52 03.75 107.52 03.69 108.52 03.64 109.52 03.58 110.52 03.52 111.52 03.45 112.52 03.38 113.52 03.31 114.52 03.23 115.52 03.16 116.52 03.27 117.52 03.19 118.52 03.10 119.52 03.01 120.52 02.91 121.52 02.81 122.52 02.71 123.52 02.60 124.52 02.49 126.52 02.46
18 May 2008 092.88 04.20 093.88 04.18 094.88 04.15 095.88 04.13 096.88 04.10 097.88 04.07 098.88 04.04 099.88 04.00 100.88 03.96 101.88 03.92 102.88 03.87 103.88 03.82 104.88 03.77 105.88 03.72 106.88 03.66 107.88 03.60 108.88 03.54 109.88 03.47 110.88 03.40 111.88 03.33 112.88 03.25 113.88 03.18 114.88 03.09 115.88 03.01 116.88 02.92 117.88 02.83 118.88 02.74 119.88 02.84 120.88 02.74 121.88 02.63 122.88 02.52
19 May 2008 093.23 04.24 094.23 04.21 095.23 04.18 096.23 04.15 097.23 04.12 098.23 04.08 099.23 04.04 100.23 03.99 101.23 03.95 102.23 03.90 103.23 03.85 104.23 03.79 105.23 03.74 106.23 03.68 107.23 03.61 108.23 03.55 109.23 03.48 110.23 03.40 111.23 03.33 112.23 03.25 113.23 03.17 114.23 03.09 115.23 03.00 116.23 02.91 117.23 02.82 118.23 02.72 119.23 02.62 120.23 02.52
20 May 2008 093.54 04.49 094.54 04.46 095.54 04.42 096.54 04.38 097.54 04.34 098.54 04.30 099.54 04.25 100.54 04.20 101.54 04.15 102.54 04.10 103.54 04.04 104.54 03.98 105.54 03.92 106.54 03.85 107.54 03.79 108.54 03.71 109.54 03.64 110.54 03.56 111.54 03.48 112.54 03.40 113.54 03.32 114.54 03.23 115.54 03.14 116.54 03.04 117.54 02.95 118.54 02.85 119.54 02.74 120.54 02.64
21 May 2008 093.85 04.61 094.85 04.58 095.85 04.54 096.85 04.50 097.85 04.45 098.85 04.40 099.85 04.35 100.85 04.30 101.85 04.24 102.85 04.18 103.85 04.12 104.85 04.06 105.85 03.99 106.85 03.92 107.85 03.85 108.85 03.77 109.85 03.70 110.85 03.62 111.85 03.53 112.85 03.45 113.85 03.36 114.85 03.27 115.85 03.17 116.85 03.08 117.85 02.98 118.85 02.88 119.85 02.77 120.85 02.66
22 May 2008 094.14 04.76 095.14 04.72 096.14 04.67 097.14 04.63 098.14 04.58 099.14 04.52 100.14 04.47 101.14 04.41 102.14 04.35 103.14 04.29 104.14 04.23 105.14 04.16 106.14 04.09 107.14 04.02 108.14 03.94 109.14 03.86 110.14 03.78 111.14 03.70 112.14 03.61 113.14 03.53 114.14 03.44 115.14 03.34 121.14 02.73 122.14 02.62
23 May 2008 094.43 05.02 095.43 04.97 096.43 04.92 097.43 04.87 098.43 04.82 099.43 04.77 100.43 04.71 101.43 04.65 102.43 04.59 103.43 04.52 104.43 04.46 105.43 04.39 106.43 04.31 107.43 04.24 108.43 04.16 109.43 04.08 110.43 04.00 111.43 03.91 112.43 03.83 113.43 03.74 114.43 03.65 115.43 03.55 116.43 03.45 117.43 03.35 118.43 03.25 119.43 03.15 120.43 03.04 121.43 02.93 122.43 02.82 123.43 02.70 124.43 02.59
24 May 2008 094.70 05.57 095.70 05.52 096.70 05.47 097.70 05.42 098.70 05.17 099.70 05.11 100.70 05.05 101.70 04.99 102.70 04.93 103.70 04.86 104.70 04.79 105.70 04.72 106.70 04.65 107.70 04.57 108.70 04.49 109.70 04.41 110.70 04.33 111.70 04.24 112.70 04.16 113.70 04.07 114.70 03.97 115.70 03.88 116.70 03.78 117.70 03.68 118.70 03.58 119.70 03.47 120.70 03.37 121.70 03.26 122.70 03.15 123.70 03.03 124.70 02.92 125.70 02.80 126.70 02.68 127.70 02.55
25 May 2008 094.97 05.82 095.97 05.77 096.97 05.72 097.97 05.67 098.97 05.62 099.97 05.56 100.97 05.50 101.97 05.44 102.97 05.17 103.97 05.10 104.97 05.04 105.97 04.96 106.97 04.89 107.97 04.81 108.97 04.73 109.97 04.65 110.97 04.57 111.97 04.48 112.97 04.40 113.97 04.31 114.97 04.21 115.97 04.12 116.97 04.02 117.97 03.92 118.97 03.82 119.97 03.72 120.97 03.61 121.97 03.50 122.97 03.39 123.97 03.28 124.97 03.17 125.97 03.05 126.97 02.93 127.97 02.81 128.97 02.68 129.97 02.56
26 May 2008 095.22 06.47 096.22 06.42 097.22 06.17 098.22 06.12 099.22 06.07 100.22 06.01 101.22 05.95 102.22 05.89 103.22 05.82 104.22 05.76 105.22 05.69 106.22 05.62 107.22 05.34 108.22 05.27 109.22 05.19 110.22 05.11 111.22 05.03 112.22 04.94 113.22 04.85 114.22 04.77 115.22 04.67 116.22 04.58 117.22 04.48 118.22 04.39 119.22 04.29 120.22 04.18 121.22 04.08 122.22 03.97 123.22 03.86 124.22 03.75 125.22 03.64 126.22 03.53 127.22 03.41 128.22 03.29 129.22 03.17 130.22 03.04 131.22 02.92 132.22 02.79 133.22 02.66
27 May 2008 095.47 06.78 096.47 06.74 097.47 06.69 098.47 06.64 099.47 06.58 100.47 06.53 101.47 06.27 102.47 06.21 103.47 06.15 104.47 06.08 105.47 06.02 106.47 05.95 107.47 05.87 108.47 05.80 109.47 05.72 110.47 05.64 111.47 05.36 112.47 05.28 113.47 05.20 114.47 05.11 115.47 05.02 116.47 04.93 117.47 04.83 118.47 04.74 119.47 04.64 120.47 04.54 121.47 04.44 122.47 04.33 123.47 04.23 124.47 04.12 125.47 04.01 126.47 03.90 127.47 03.78 128.47 03.67 129.47 03.55 130.47 03.43 131.47 03.30 132.47 03.18 133.47 03.05
28 May 2008 095.70 07.30 096.70 07.26 097.70 07.21 098.70 06.97 099.70 06.92 100.70 06.86 101.70 06.81 102.70 06.75 103.70 06.69 104.70 06.63 105.70 06.37 106.70 06.30 107.70 06.23 108.70 06.16 109.70 06.08 110.70 06.01 111.70 05.93 112.70 05.85 113.70 05.77 114.70 05.68 115.70 05.40 116.70 05.31 117.70 05.22 118.70 05.13 119.70 05.03 120.70 04.94 121.70 04.84 122.70 04.74 123.70 04.63 124.70 04.53 125.70 04.42 126.70 04.31 127.70 04.20 128.70 04.09 129.70 03.97 130.70 03.86 131.70 03.74 132.70 03.62 133.70 03.49
29 May 2008 096.13 07.91 097.13 07.67 098.13 07.63 099.13 07.59 100.13 07.54 101.13 07.49 102.13 07.44 103.13 07.19 104.13 07.13 105.13 07.07 106.13 07.01 107.13 06.95 108.13 06.88 109.13 06.82 110.13 06.55 111.13 06.48 112.13 06.40 113.13 06.32 114.13 06.25 115.13 06.17 116.13 06.08 117.13 06.00 118.13 05.91 119.13 05.82 120.13 05.53 121.13 05.44 122.13 05.34 123.13 05.25 124.13 05.15 125.13 05.05 126.13 04.94
30 May 2008 096.31 08.11 097.31 08.08 098.31 08.04 099.31 08.01 100.31 07.97 101.31 07.73 102.31 07.68 103.31 07.64 104.31 07.59 105.31 07.53 106.31 07.48 107.31 07.22 108.31 07.16 109.31 07.10 110.31 07.04 111.31 06.97 112.31 06.90 113.31 06.83 114.31 06.56 115.31 06.49 116.31 06.41 117.31 06.33 118.31 06.25 119.31 06.16 120.31 06.08 121.31 05.99 122.31 05.90 123.31 05.81 124.31 05.52 125.31 05.42 126.31 05.32
31 May 2008 096.49 08.42 097.49 08.40 098.49 08.38 099.49 08.35 100.49 08.13 101.49 08.09 102.49 08.06 103.49 08.02 104.49 07.98 105.49 07.73 106.49 07.69 107.49 07.64 108.49 07.59 109.49 07.53 110.49 07.28 111.49 07.22 112.49 07.16 113.49 07.09 114.49 07.03 115.49 06.96 116.49 06.89 117.49 06.82 118.49 06.54 119.49 06.47 120.49 06.39 121.49 06.31 122.49 06.23 123.49 06.14 124.49 06.05 125.49 05.96 126.49 05.87
01 Jun 2008 096.67 08.63 097.67 08.63 098.67 08.62 099.67 08.60 100.67 08.38 101.67 08.36 102.67 08.34 103.67 08.11 104.67 08.08 105.67 08.05 106.67 08.01 107.67 07.97 108.67 07.73 109.67 07.69 110.67 07.64 111.67 07.59 112.67 07.54 113.67 07.49 114.67 07.23 115.67 07.17 116.67 07.11 117.67 07.04 118.67 06.98 119.67 06.91 120.67 06.84 121.67 06.57 122.67 06.49 123.67 06.42 124.67 06.34 125.67 06.25 126.67 06.17
02 Jun 2008 096.84 08.71 097.84 08.72 098.84 08.72 099.84 08.52 100.84 08.52 101.84 08.52 102.84 08.51 103.84 08.29 104.84 08.28 105.84 08.26 106.84 08.03 107.84 08.01 108.84 07.98 109.84 07.95 110.84 07.91 111.84 07.67 112.84 07.63 113.84 07.59 114.84 07.54 115.84 07.49 116.84 07.44 117.84 07.19 118.84 07.13 119.84 07.07 120.84 07.01 121.84 06.95 122.84 06.89 123.84 06.82 124.84 06.55 125.84 06.48 126.84 06.40
03 Jun 2008 097.02 08.48 098.02 08.51 099.02 08.53 100.02 08.35 101.02 08.37 102.02 08.38 103.02 08.19 104.02 08.19 105.02 08.19 106.02 07.99 107.02 07.98 108.02 07.97 109.02 07.95 110.02 07.73 111.02 07.71 112.02 07.69 113.02 07.66 114.02 07.63 115.02 07.40 116.02 07.36 117.02 07.32 118.02 07.28 119.02 07.23 120.02 06.99 121.02 06.94 122.02 06.89 123.02 06.83 124.02 06.77 125.02 06.72 126.02 06.65 127.02 06.39
04 Jun 2008 097.20 08.22 098.20 08.27 099.20 08.12 100.20 08.16 101.20 08.20 102.20 08.03 103.20 08.06 104.20 08.08 105.20 07.90 106.20 07.91 107.20 07.92 108.20 07.73 109.20 07.73 110.20 07.73 111.20 07.72 112.20 07.51 113.20 07.50 114.20 07.48 115.20 07.46 116.20 07.44 117.20 07.22 118.20 07.19 119.20 07.16 120.20 07.12 121.20 07.09 122.20 06.85 123.20 06.80 124.20 06.76 125.20 06.71 126.20 06.66 127.20 06.61
05 Jun 2008 097.37 07.85 098.37 07.93 099.37 07.80 100.37 07.87 101.37 07.73 102.37 07.78 103.37 07.83 104.37 07.67 105.37 07.71 106.37 07.74 107.37 07.57 108.37 07.59 109.37 07.61 110.37 07.43 111.37 07.44 112.37 07.45 113.37 07.45 114.37 07.25 115.37 07.25 116.37 07.24 117.37 07.23 118.37 07.02 119.37 07.00 120.37 06.98 121.37 06.96 122.37 06.93 123.37 06.90 124.37 06.67 125.37 06.64 126.37 06.60 127.37 06.56
06 Jun 2008 097.55 07.23 098.55 07.13 099.55 07.23 100.55 07.12 101.55 07.20 102.55 07.08 103.55 07.15 104.55 07.21 105.55 07.07 106.55 07.13 107.55 07.17 108.55 07.02 109.55 07.06 110.55 07.09 111.55 06.92 112.55 06.94 113.55 06.96 114.55 06.98 115.55 06.79 116.55 06.80 117.55 06.81 118.55 06.81 119.55 06.61 120.55 06.60 121.55 06.59 122.55 06.58 123.55 06.57 124.55 06.55 125.55 06.33 126.55 06.31 127.55 06.28
07 Jun 2008 097.72 06.53 098.72 06.45 099.72 06.57 100.72 06.49 101.72 06.59 102.72 06.69 103.72 06.58 104.72 06.67 105.72 06.55 106.72 06.62 107.72 06.69 108.72 06.55 109.72 06.61 110.72 06.66 111.72 06.51 112.72 06.55 113.72 06.59 114.72 06.62 115.72 06.45 116.72 06.47 117.72 06.50 118.72 06.51 119.72 06.53 120.72 06.34 121.72 06.34 122.72 06.35 123.72 06.34 124.72 06.34 125.72 06.13 126.72 06.12 127.72 06.11
08 Jun 2008 097.90 05.68 098.90 05.63 099.90 05.77 100.90 05.70 101.90 05.82 102.90 05.74 103.90 05.85 104.90 05.96 105.90 05.86 106.90 05.95 107.90 06.03 108.90 05.91 109.90 05.99 110.90 06.06 111.90 05.92 112.90 05.98 113.90 06.03 114.90 06.08 115.90 05.93 116.90 05.97 117.90 06.01 118.90 06.04 119.90 05.87 120.90 05.89 121.90 05.91 122.90 05.93 123.90 05.94 124.90 05.95 125.90 05.76 126.90 05.76 127.90 05.76
09 Jun 2008 108.07 05.24 109.07 05.34 110.07 05.43 111.07 05.51 112.07 05.39 113.07 05.47 114.07 05.54 115.07 05.40 116.07 05.46 117.07 05.51 118.07 05.56
10 Jun 2008 108.25 04.75 109.25 04.85 110.25 04.76 111.25 04.85 112.25 04.95 113.25 05.03 114.25 04.91 115.25 04.99 116.25 05.06 117.25 05.13 118.25 05.19
11 Jun 2008 108.42 04.08 109.42 04.19 110.42 04.31 111.42 04.41 112.42 04.32 113.42 04.41 114.42 04.50 115.42 04.59 116.42 04.67 117.42 04.55 118.42 04.62
12 Jun 2008 108.60 03.51 109.60 03.63 110.60 03.55 111.60 03.67 112.60 03.78 113.60 03.88 114.60 03.78 115.60 03.87 116.60 03.96 117.60 04.05 118.60 04.13
13 Jun 2008 108.77 03.35 109.77 03.28 110.77 03.25 111.77 03.37 112.77 03.28 113.77 03.39 114.77 03.49 115.77 03.59 116.77 03.69 117.77 03.58 118.77 03.67
14 Jun 2008 108.95 03.43 109.95 03.36 110.95 03.28 111.95 03.21 112.95 03.13 113.95 03.24 114.95 03.16 115.95 03.18 116.95 03.28 117.95 03.37 118.95 03.46
15 Jun 2008 109.12 03.44 110.12 03.37 111.12 03.50 112.12 03.43 113.12 03.35 114.12 03.27 115.12 03.19 116.12 03.10 117.12 03.06 118.12 02.95 119.12 03.05
16 Jun 2008 109.30 03.79 110.30 03.73 111.30 03.66 112.30 03.59 113.30 03.51 114.30 03.43 115.30 03.35 116.30 03.27 117.30 03.38 118.30 03.28 119.30 03.19
17 Jun 2008 109.48 03.88 110.48 03.82 111.48 03.75 112.48 03.68 113.48 03.81 114.48 03.73 115.48 03.65 116.48 03.56 117.48 03.48 118.48 03.38 119.48 03.28
18 Jun 2008 109.65 04.18 110.65 04.11 111.65 04.05 112.65 03.98 113.65 03.91
19 Jun 2008 109.83 04.44 110.83 04.38 111.83 04.51 112.83 04.44 113.83 04.36 114.83 04.28 115.83 04.20 116.83 04.11 117.83 04.21 118.83 04.12 119.83 04.01
20 Jun 2008 110.01 04.75 111.01 04.68 112.01 04.61 113.01 04.54 114.01 04.66 115.01 04.58 116.01 04.49 117.01 04.39 118.01 04.49 119.01 04.39 120.01 04.28
21 Jun 2008 110.19 05.05 111.19 04.98 112.19 04.90 113.19 04.82 114.19 04.94 115.19 04.84 116.19 04.75 117.19 04.65 118.19 04.74 119.19 04.63 120.19 04.51
22 Jun 2008 110.38 05.30 111.38 05.22 112.38 05.14 113.38 05.25 114.38 05.15 115.38 05.05 116.38 04.95 117.38 05.03 118.38 04.92 119.38 04.79 120.38 04.86
23 Jun 2008 110.56 05.50 111.56 05.41 112.56 05.52 113.56 05.42 114.56 05.31 115.56 05.40 116.56 05.28 117.56 05.15 118.56 05.21 119.56 05.07 120.56 05.12
24 Jun 2008 110.74 05.69 111.74 05.79 112.74 05.68 113.74 05.76 114.74 05.63 115.74 05.50 116.74 05.56 117.74 05.41 118.74 05.46 119.74 05.29 120.74 05.32
25 Jun 2008 110.93 05.93 111.93 05.81 112.93 05.88 113.93 05.74 114.93 05.79 115.93 05.63 116.93 05.67 117.93 05.50 118.93 05.51 119.93 05.52 120.93 05.31
26 Jun 2008 111.12 06.03 112.12 05.88 113.12 05.93 114.12 05.76 115.12 05.78 116.12 05.79 117.12 05.60 118.12 05.59 119.12 05.56 120.12 05.33 121.12 05.28
27 Jun 2008 111.31 05.96 112.31 05.97 113.31 05.78 114.31 05.78 115.31 05.56 116.31 05.53 117.31 05.49 118.31 05.44 119.31 05.17 120.31 05.09 121.31 05.00
28 Jun 2008 111.50 05.67 112.50 05.64 113.50 05.61 114.50 05.36 115.50 05.30 116.50 05.22 117.50 05.13 118.50 05.04 119.50 05.09 120.50 05.34 121.50 05.39
29 Jun 2008 111.69 05.35 112.69 05.08 113.69 04.99 114.69 04.99 115.69 05.04 116.69 05.09 117.69 05.34 118.69 05.39 119.69 05.43 120.69 05.47 121.69 05.50
30 Jun 2008 111.89 04.97 112.89 05.02 113.89 05.07 114.89 05.31 115.89 05.35 116.89 05.39 117.89 05.43 118.89 05.46 119.89 05.49 120.89 05.52 121.89 05.55
01 Jul 2008 112.09 05.25 113.09 05.29 114.09 05.33 115.09 05.36 116.09 05.39 117.09 05.42 118.09 05.44 119.09 05.46 120.09 05.48 121.09 05.50 122.09 05.71
02 Jul 2008 112.29 05.22 113.29 05.24 114.29 05.27 115.29 05.29 116.29 05.30 117.29 05.32 118.29 05.33 119.29 05.34 120.29 05.54 121.29 05.54 122.29 05.54
03 Jul 2008 112.49 05.17 113.49 05.19 114.49 05.20 115.49 05.20 116.49 05.21 117.49 05.21 118.49 05.41 119.49 05.40 120.49 05.39 121.49 05.38 122.49 05.36
04 Jul 2008 112.70 05.07 113.70 05.07 114.70 05.07 115.70 05.06 116.70 05.05 117.70 05.24 118.70 05.22 119.70 05.20 120.70 05.18 121.70 05.15 122.70 05.12
05 Jul 2008 112.91 04.90 113.91 04.89 114.91 04.87 115.91 04.85 116.91 04.83 117.91 05.00 118.91 04.97 119.91 04.93 120.91 04.90 121.91 04.86 122.91 04.81
06 Jul 2008 113.12 03.89 114.12 03.86 115.12 03.83 116.12 04.00 117.12 03.96 118.12 03.92 119.12 03.88 120.12 04.03 121.12 03.98 122.12 03.92 123.12 04.06
07 Jul 2008 113.34 02.70 114.34 02.67 115.34 02.82 116.34 02.78 117.34 02.73 118.34 02.67 119.34 02.82 120.34 02.76 121.34 02.69 122.34 02.82 123.34 02.75
10 Nov 2008 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22 289.95 54.22 290.95 54.22 291.95 54.22
11 Nov 2008 282.19 54.46 283.19 54.46 284.19 54.46 285.19 54.46 286.19 54.46 287.19 54.46 288.19 54.46 289.19 54.46 290.19 54.46 291.19 54.46 292.19 54.46
12 Nov 2008 282.42 54.48 283.42 54.48 284.42 54.48 285.42 54.48 286.42 54.48 287.42 54.48 288.42 54.48 289.42 54.48 290.42 54.48 291.42 54.48 292.42 54.48
13 Nov 2008 282.65 54.48 283.65 54.48 284.65 54.48 285.65 54.48 286.65 54.48 287.65 54.48 288.65 54.48 289.65 54.48 290.65 54.48 291.65 54.48 292.65 54.48
14 Nov 2008 282.88 54.46 283.88 54.46 284.88 54.46 285.88 54.46 286.88 54.46 287.88 54.46 288.88 54.46 289.88 54.46 290.88 54.46 291.88 54.46 292.88 54.46
15 Nov 2008 283.11 54.23 284.11 54.23 285.11 54.23 286.11 54.23 287.11 54.23 288.11 54.23 289.11 54.23 290.11 54.23 291.11 54.23 292.11 54.23 293.11 54.23
16 Nov 2008 283.33 54.18 284.33 54.18 285.33 54.18 286.33 54.18 287.33 54.18 288.33 54.18 289.33 54.18 290.33 54.18 291.33 54.18 292.33 54.18 293.33 54.18
17 Nov 2008 283.55 54.11 284.55 54.11 285.55 54.11 286.55 54.11 287.55 54.11 288.55 54.11 289.55 54.11 290.55 54.11 291.55 54.11 292.55 54.11 293.55 54.11
18 Nov 2008 283.76 54.04 284.76 54.04 285.76 54.04 286.76 54.04 287.76 54.04 288.76 54.04 289.76 54.04 290.76 54.04 291.76 54.04 292.76 54.04 293.76 54.04
19 Nov 2008 283.97 53.97 284.97 53.97 285.97 53.97 286.97 53.97 287.97 53.97 288.97 53.97 289.97 53.97 290.97 53.97 291.97 53.97 292.97 53.97 293.97 53.97
20 Nov 2008 284.18 53.70 285.18 53.70 286.18 53.70 287.18 53.70 288.18 53.70 289.18 53.70 290.18 53.70 291.18 53.70 292.18 53.70 293.18 53.70 294.18 53.70
21 Nov 2008 284.39 53.63 285.39 53.63 286.39 53.63 287.39 53.63 288.39 53.63 289.39 53.63 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63
22 Nov 2008 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57
23 Nov 2008 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51
24 Nov 2008 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47
25 Nov 2008 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43
26 Nov 2008 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41
27 Nov 2008 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40
28 Nov 2008 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19
29 Nov 2008 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40
30 Nov 2008 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42
01 Dec 2008 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44
02 Dec 2008 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 293.54 53.47 294.54 53.47 295.54 53.47 296.54 53.47
03 Dec 2008 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50 290.73 53.50 291.73 53.50 292.73 53.50 293.73 53.50 294.73 53.50 295.73 53.50 296.73 53.50
04 Dec 2008 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54
05 Dec 2008 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58
06 Dec 2008 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62 295.29 53.62 296.29 53.62 297.29 53.62
07 Dec 2008 287.48 53.65 288.48 53.65 289.48 53.65 290.48 53.65 291.48 53.65 292.48 53.65 293.48 53.65 294.48 53.65 295.48 53.65 296.48 53.65 297.48 53.65
08 Dec 2008 287.66 53.68 288.66 53.68 289.66 53.68 290.66 53.68 291.66 53.68 292.66 53.68 293.66 53.68 294.66 53.68 295.66 53.68 296.66 53.68 297.66 53.68
09 Dec 2008 287.85 53.70 288.85 53.70 289.85 53.70 290.85 53.70 291.85 53.70 292.85 53.70 293.85 53.70 294.85 53.70 295.85 53.70 296.85 53.70 297.85 53.70
10 Dec 2008 278.03 53.71 279.03 53.71 280.03 53.71 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 286.03 53.71 287.03 53.71 288.03 53.71 289.03 53.71 290.03 53.71 291.03 53.71 292.03 53.71 293.03 53.71 294.03 53.71 295.03 53.71 296.03 53.71 297.03 53.71 298.03 53.71 299.03 53.71 300.03 53.71 301.03 53.71 302.03 53.71 303.03 53.71 304.03 53.71 305.03 53.71 306.03 53.71 307.03 53.71 308.03 53.71
11 Dec 2008 278.22 53.70 279.22 53.70 280.22 53.70 281.22 53.70 282.22 53.70 283.22 53.70 284.22 53.70 285.22 53.70 286.22 53.70 287.22 53.70 288.22 53.70 289.22 53.70 290.22 53.70 291.22 53.70 292.22 53.70 293.22 53.70 294.22 53.70 295.22 53.70 296.22 53.70 297.22 53.70 298.22 53.70 299.22 53.70 300.22 53.70 301.22 53.70 302.22 53.70 303.22 53.70 304.22 53.70 305.22 53.70 306.22 53.70 307.22 53.70 308.22 53.70
12 Dec 2008 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69
13 Dec 2008 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 308.59 53.67
14 Dec 2008 278.78 53.64 279.78 53.64 280.78 53.64 281.78 53.64 282.78 53.64 283.78 53.64 284.78 53.64 285.78 53.64 286.78 53.64 287.78 53.64 288.78 53.64 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64 304.78 53.64 305.78 53.64 306.78 53.64 307.78 53.64 308.78 53.64
15 Dec 2008 278.96 53.60 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 289.96 53.60 290.96 53.60 291.96 53.60 292.96 53.60 293.96 53.60 294.96 53.60 295.96 53.60 296.96 53.60 297.96 53.60 298.96 53.60 299.96 53.60 300.96 53.60 301.96 53.60 302.96 53.60 303.96 53.60 304.96 53.60 305.96 53.60 306.96 53.60 307.96 53.60 308.96 53.60
16 Dec 2008 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56 309.15 53.56
17 Dec 2008 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52 304.34 53.52 305.34 53.52 306.34 53.52 307.34 53.52 308.34 53.52 309.34 53.52
18 Dec 2008 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48
19 Dec 2008 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45
20 Dec 2008 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43
21 Dec 2008 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41 316.80 53.41 317.80 53.41
22 Dec 2008 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40
23 Dec 2008 280.06 53.39 281.06 53.39 282.06 53.39 283.06 53.39 284.06 53.39 285.06 53.39 286.06 53.39 287.06 53.39 288.06 53.39 289.06 53.39 290.06 53.39 291.06 53.39 292.06 53.39 293.06 53.39 294.06 53.39 295.06 53.39 296.06 53.39 297.06 53.39 298.06 53.39 299.06 53.39 300.06 53.39 301.06 53.39 302.06 53.39 303.06 53.39 304.06 53.39 305.06 53.39 306.06 53.39 307.06 53.39 308.06 53.39 309.06 53.39 310.06 53.39 311.06 53.39 312.06 53.39 313.06 53.39 314.06 53.39 315.06 53.39 316.06 53.39 317.06 53.39 318.06 53.39
24 Dec 2008 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40
25 Dec 2008 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42
26 Dec 2008 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45 310.40 53.45 311.40 53.45 312.40 53.45 313.40 53.45 314.40 53.45 315.40 53.45 316.40 53.45 317.40 53.45 318.40 53.45 319.40 53.45
27 Dec 2008 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 302.50 53.50 303.50 53.50 304.50 53.50 305.50 53.50 306.50 53.50 307.50 53.50 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 312.50 53.50 313.50 53.50 314.50 53.50 315.50 53.50 316.50 53.50 317.50 53.50 318.50 53.50 319.50 53.50
28 Dec 2008 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 294.59 53.55 295.59 53.55 296.59 53.55 297.59 53.55 298.59 53.55 299.59 53.55 300.59 53.55 301.59 53.55 302.59 53.55 303.59 53.55 304.59 53.55 305.59 53.55 306.59 53.55 307.59 53.55 308.59 53.55 309.59 53.55 310.59 53.55 311.59 53.55 312.59 53.55 313.59 53.55 314.59 53.55 315.59 53.55 316.59 53.55 317.59 53.55 318.59 53.55 319.59 53.55