;;File created using SAA zone 5 
02 Jul 2007 108.86 92.71 109.86 92.71 110.86 92.71 111.86 92.71 112.86 92.71 113.86 92.71 114.86 92.71 115.86 92.71 116.86 92.71 117.86 92.71 118.86 92.71 119.86 92.71 120.86 92.71 121.86 92.71 122.86 92.71 123.86 92.71 124.86 92.71 125.86 92.71 126.86 92.71 127.86 92.71 128.86 92.71 129.86 92.71 130.86 92.71 131.86 92.71 132.86 92.71 133.86 92.71 134.86 92.71 135.86 92.71 136.86 92.71 137.86 92.71 138.86 92.71
03 Jul 2007 109.60 91.14 110.60 91.14 111.60 91.14 112.60 91.14 113.60 91.14 114.60 91.14 115.60 91.14 116.60 91.14 117.60 91.14 118.60 91.14 119.60 91.14 120.60 91.14 121.60 91.14 122.60 91.14 123.60 91.14 124.60 91.14 125.60 91.14 126.60 91.14 127.60 91.14 128.60 91.14 129.60 91.14 130.60 91.14 131.60 91.14 132.60 91.14 133.60 91.14 134.60 91.14 135.60 91.14 136.60 91.14 137.60 91.14 138.60 91.14 139.60 91.14
04 Jul 2007 110.33 88.45 111.33 88.45 112.33 88.45 113.33 88.45 114.33 88.45 115.33 88.45 116.33 88.45 117.33 88.45 118.33 88.45 119.33 88.45 120.33 88.45 121.33 88.45 122.33 88.45 123.33 88.45 124.33 88.45 125.33 88.45 126.33 88.45 127.33 88.45 128.33 88.45 129.33 88.45 130.33 88.45 131.33 88.45 132.33 88.45 133.33 88.45 134.33 88.45 135.33 88.45 136.33 88.45 137.33 88.45 138.33 88.45 139.33 88.45 140.33 88.45
05 Jul 2007 111.06 84.80 112.06 84.80 113.06 84.80 114.06 84.80 115.06 84.80 116.06 84.80 117.06 84.80 118.06 84.80 119.06 84.80 120.06 84.80 121.06 84.80 122.06 84.80 123.06 84.80 124.06 84.80 125.06 84.80 126.06 84.80 127.06 84.80 128.06 84.80 129.06 84.80 130.06 84.80 131.06 84.80 132.06 84.80 133.06 84.80 134.06 84.80 135.06 84.80 136.06 84.80 137.06 84.80 138.06 84.80 139.06 84.80 140.06 84.80 141.06 84.80
06 Jul 2007 111.80 28.85 112.80 28.59 113.80 28.53 114.80 28.27 115.80 28.20 116.80 27.94 117.80 27.88 118.80 27.62 119.80 27.56 120.80 27.50 121.80 27.23 122.80 27.17 123.80 27.11 124.80 27.05 125.80 26.99 126.80 26.72 127.80 26.66 128.80 80.74 129.80 80.74 130.80 80.74 131.80 80.74 132.80 80.74 133.80 80.74 134.80 80.74 135.80 80.74 136.80 80.74 137.80 80.74 138.80 80.74 139.80 80.74 140.80 80.74 141.80 80.74
07 Jul 2007 122.53 27.10 123.53 27.04 124.53 26.92 125.53 26.67 126.53 26.42 127.53 26.17 128.53 25.93 129.53 25.88 130.53 25.64 131.53 25.59 132.53 25.35
08 Jul 2007 123.26 26.78 124.26 26.53 125.26 26.27 126.26 26.02 127.26 25.77 128.26 25.73 129.26 25.48 130.26 25.43 131.26 25.39 132.26 25.14 133.26 25.10
09 Jul 2007 124.00 25.87 125.00 25.62 126.00 25.57 127.00 25.32 128.00 25.27 129.00 25.23 130.00 25.18 131.00 24.95 132.00 24.90 133.00 24.86 134.00 24.82
10 Jul 2007 124.73 22.78 125.73 22.73 126.73 22.48 127.73 22.43 128.73 22.39 129.73 22.34 130.73 22.09 131.73 22.04 132.73 22.00 133.73 21.95 134.73 21.90
11 Jul 2007 125.47 20.83 126.47 20.59 127.47 20.55 128.47 20.51 129.47 20.47 130.47 20.22 131.47 20.18 132.47 20.14 133.47 20.10 134.47 19.86 135.47 19.81
12 Jul 2007 126.20 19.24 127.20 19.00 128.20 18.97 129.20 18.93 130.20 18.70 131.20 18.66 132.20 18.63 133.20 18.39 134.20 18.36 135.20 18.32 136.20 18.28
13 Jul 2007 126.94 17.63 127.94 17.60 128.94 17.57 129.94 17.34 130.94 17.31 131.94 17.29 132.94 17.06 133.94 17.03 134.94 17.00 135.94 16.77 136.94 16.74
14 Jul 2007 127.68 16.49 128.68 16.47 129.68 16.25 130.68 16.23 131.68 16.01 132.68 15.99 133.68 15.97 134.68 15.75 135.68 15.73 136.68 15.71 137.68 15.68
15 Jul 2007 128.42 15.14 129.42 15.02 130.42 15.08 131.42 14.86 132.42 14.85 133.42 14.84 134.42 14.63 135.42 14.61 136.42 14.60 137.42 14.39 138.42 14.37
16 Jul 2007 129.16 13.70 130.16 13.81 131.16 13.72 132.16 13.79 133.16 13.73 134.16 13.58 135.16 13.58 136.16 13.37 137.16 13.37 138.16 13.36 139.16 13.16
17 Jul 2007 129.90 12.73 130.90 12.86 131.90 12.79 132.90 12.71 133.90 12.81 134.90 12.76 135.90 12.62 136.90 12.62 137.90 12.42 138.90 12.43 139.90 12.43
18 Jul 2007 130.64 11.59 131.64 11.73 132.64 11.67 133.64 11.61 134.64 11.75 135.64 11.68 136.64 11.61 137.64 11.53 138.64 11.54 139.64 11.35 140.64 11.36
19 Jul 2007 131.39 10.70 132.39 10.65 133.39 10.60 134.39 10.75 135.39 10.70 136.39 10.64 137.39 10.58 138.39 10.52 139.39 10.46 140.39 10.39 141.39 10.12
20 Jul 2007 132.14 09.88 133.14 09.84 134.14 09.80 135.14 09.75 136.14 09.90 137.14 09.85 138.14 09.60 139.14 09.54 140.14 09.48 141.14 09.42 142.14 09.16
21 Jul 2007 132.89 08.87 133.89 09.03 134.89 08.99 135.89 08.95 136.89 08.90 137.89 08.65 138.89 08.60 139.89 08.55 140.89 08.49 141.89 08.43 142.89 08.17
22 Jul 2007 133.64 08.22 134.64 08.18 135.64 08.14 136.64 08.10 137.64 08.05 138.64 07.80 139.64 07.75 140.64 07.70 141.64 07.64 142.64 07.59 143.64 07.33
23 Jul 2007 134.40 07.45 135.40 07.41 136.40 07.37 137.40 07.32 138.40 07.28 139.40 07.03 140.40 06.98 141.40 06.92 142.40 06.87 143.40 06.81 144.40 06.75
24 Jul 2007 135.16 06.63 136.16 06.79 137.16 06.75 138.16 06.70 139.16 06.65 140.16 06.60 141.16 06.54 142.16 06.29 143.16 06.23 144.16 06.17 145.16 06.11
25 Jul 2007 135.92 06.07 136.92 06.03 137.92 06.18 138.92 06.13 139.92 06.08 140.92 06.02 141.92 05.96 142.92 05.90 143.92 05.84 144.92 05.78 145.92 05.71
26 Jul 2007 136.69 05.40 137.69 05.35 138.69 05.30 139.69 05.24 140.69 05.38 141.69 05.32 142.69 05.26 143.69 05.20 144.69 05.13 145.69 05.06 146.69 04.99
27 Jul 2007 137.46 04.71 138.46 04.65 139.46 04.59 140.46 04.73 141.46 04.67 142.46 04.60 143.46 04.73 144.46 04.66 145.46 04.59 146.46 04.71 147.46 04.64
28 Jul 2007 138.23 04.02 139.23 03.95 140.23 04.09 141.23 04.02 142.23 03.95 143.23 04.08 144.23 04.00 145.23 03.92 146.23 04.04 147.23 03.96 148.23 04.08
29 Jul 2007 140.01 03.13 141.01 03.26 142.01 03.18 143.01 03.10 144.01 03.22 145.01 03.14 146.01 03.26 147.01 03.17 148.01 03.08 149.01 03.19
04 Aug 2007 153.76 51.67
05 Aug 2007 150.57 51.69 151.57 51.69 152.57 51.69 153.57 51.69 154.57 51.69
06 Aug 2007 147.38 51.72 148.38 51.72 149.38 51.72 150.38 51.72 151.38 51.72 152.38 51.72 153.38 51.72 154.38 51.72 155.38 51.72
07 Aug 2007 146.20 51.76 147.20 51.76 148.20 51.76 149.20 51.76 150.20 51.76 151.20 51.76 152.20 51.76 153.20 51.76 154.20 51.76 155.20 51.76 156.20 51.76
08 Aug 2007 147.03 51.80 148.03 51.80 149.03 51.80 150.03 51.80 151.03 51.80 152.03 51.80 153.03 51.80 154.03 51.80 155.03 51.80 156.03 51.80 157.03 51.80
09 Aug 2007 147.86 51.86 148.86 51.86 149.86 51.86 150.86 51.86 151.86 51.86 152.86 51.86 153.86 51.86 154.86 51.86 155.86 51.86 156.86 51.86 157.86 51.86
10 Aug 2007 148.70 51.93 149.70 51.93 150.70 51.93 151.70 51.93 152.70 51.93 153.70 51.93 154.70 51.93 155.70 51.93 156.70 51.93 157.70 51.93 158.70 51.93
11 Aug 2007 149.54 52.01 150.54 52.01 151.54 52.01 152.54 52.01 153.54 52.01 154.54 52.01 155.54 52.01 156.54 52.01 157.54 52.01 158.54 52.01 159.54 52.01
12 Aug 2007 150.39 52.12 151.39 52.12 152.39 52.12 153.39 52.12 154.39 52.12 155.39 52.12 156.39 52.12 157.39 52.12 158.39 52.12 159.39 52.12 160.39 52.12
13 Aug 2007 151.25 52.24 152.25 52.24 153.25 52.24 154.25 52.24 155.25 52.24 156.25 52.24 157.25 52.24 158.25 52.24 159.25 52.24 160.25 52.24 161.25 52.24
14 Aug 2007 152.11 52.39 153.11 52.39 154.11 52.39 155.11 52.39 156.11 52.39 157.11 52.39 158.11 52.39 159.11 52.39 160.11 52.39 161.11 52.39 162.11 52.39
15 Aug 2007 152.98 55.16 153.98 55.16 154.98 55.16 155.98 55.16 156.98 55.16 157.98 55.16 158.98 55.16 159.98 55.16 160.98 55.16 161.98 55.16 162.98 55.16
16 Aug 2007 153.86 55.34 154.86 55.34 155.86 55.34 156.86 55.34 157.86 55.34 158.86 55.34 159.86 55.34 160.86 55.34 161.86 55.34 162.86 55.34 163.86 55.34
17 Aug 2007 154.75 55.47 155.75 55.47 156.75 55.47 157.75 55.47 158.75 55.47 159.75 55.47 160.75 55.47 161.75 55.47 162.75 55.47 163.75 55.47 164.75 55.47
18 Aug 2007 155.64 56.54 156.64 56.54 157.64 56.54 158.64 56.54 159.64 56.54 160.64 56.54 161.64 56.54 162.64 56.54 163.64 56.54 164.64 56.54 165.64 56.54
19 Aug 2007 156.54 57.11 157.54 57.11 158.54 57.11 159.54 57.11 160.54 57.11 161.54 57.11 162.54 57.11 163.54 57.11 164.54 57.11 165.54 57.11 166.54 57.11
20 Aug 2007 157.45 57.97 158.45 57.97 159.45 57.97 160.45 57.97 161.45 57.97 162.45 57.97 163.45 57.97 164.45 57.97 165.45 57.97 166.45 57.97 167.45 57.97
21 Aug 2007 158.37 58.94 159.37 58.94 160.37 58.94 161.37 58.94 162.37 58.94 163.37 58.94 164.37 58.94 165.37 58.94 166.37 58.94 167.37 58.94 168.37 58.94
22 Aug 2007 159.29 60.25 160.29 60.25 161.29 60.25 162.29 60.25 163.29 60.25 164.29 60.25 165.29 60.25 166.29 60.25 167.29 60.25 168.29 60.25 169.29 60.25
23 Aug 2007 160.22 61.96 161.22 61.96 162.22 61.96 163.22 61.96 164.22 61.96 165.22 61.96 166.22 61.96 167.22 61.96 168.22 61.96 169.22 61.96 170.22 61.96
24 Aug 2007 161.17 64.33 162.17 64.33 163.17 64.33 164.17 64.33 165.17 64.33 166.17 64.33 167.17 64.33 168.17 64.33 169.17 64.33 170.17 64.33 171.17 64.33
25 Aug 2007 162.12 68.47 163.12 68.47 164.12 68.47 165.12 68.47 166.12 68.47 167.12 68.47 168.12 68.47 169.12 68.47 170.12 68.47 171.12 68.47 172.12 68.47
26 Aug 2007 163.08 77.57 164.08 77.50 165.08 77.43 166.08 77.36 167.08 77.28 168.08 77.21 169.08 77.14 170.08 77.07 171.08 77.00 172.08 76.93 173.08 76.86
27 Aug 2007 164.04 60.18 165.04 60.18 166.04 60.18 167.04 60.18 168.04 60.18 169.04 60.18 170.04 60.18 171.04 60.18 172.04 60.18 173.04 60.18 174.04 60.18
28 Aug 2007 165.02 61.13 166.02 61.13 167.02 61.13 168.02 61.13 169.02 61.13 170.02 61.13 171.02 61.13 172.02 61.13 173.02 61.13 174.02 61.13 175.02 61.13
16 Nov 2007 258.92 53.70 259.92 53.70 260.92 53.70 261.92 53.70 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70 267.92 53.70 268.92 53.70
17 Nov 2007 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68
18 Nov 2007 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67
19 Nov 2007 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66
20 Nov 2007 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65
21 Nov 2007 263.93 53.66 264.93 53.66 265.93 53.66 266.93 53.66 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66
22 Nov 2007 264.91 53.67 265.91 53.67 266.91 53.67 267.91 53.67 268.91 53.67 269.91 53.67 270.91 53.67 271.91 53.67 272.91 53.67 273.91 53.67 274.91 53.67
23 Nov 2007 265.88 53.69 266.88 53.69 267.88 53.69 268.88 53.69 269.88 53.69 270.88 53.69 271.88 53.69 272.88 53.69 273.88 53.69 274.88 53.69 275.88 53.69
24 Nov 2007 266.84 53.71 267.84 53.71 268.84 53.71 269.84 53.71 270.84 53.71 271.84 53.71 272.84 53.71 273.84 53.71 274.84 53.71 275.84 53.71 276.84 53.71
25 Nov 2007 267.79 53.94 268.79 53.94 269.79 53.94 270.79 53.94 271.79 53.94 272.79 53.94 273.79 53.94 274.79 53.94 275.79 53.94 276.79 53.94 277.79 53.94
26 Nov 2007 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98
27 Nov 2007 269.67 54.04 270.67 54.04 271.67 54.04 272.67 54.04 273.67 54.04 274.67 54.04 275.67 54.04 276.67 54.04 277.67 54.04 278.67 54.04 279.67 54.04
28 Nov 2007 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10 280.59 54.10
29 Nov 2007 271.51 54.18 272.51 54.18 273.51 54.18 274.51 54.18 275.51 54.18 276.51 54.18 277.51 54.18 278.51 54.18 279.51 54.18 280.51 54.18 281.51 54.18
30 Nov 2007 272.43 54.47 273.43 54.47 274.43 54.47 275.43 54.47 276.43 54.47 277.43 54.47 278.43 54.47 279.43 54.47 280.43 54.47 281.43 54.47 282.43 54.47
01 Dec 2007 273.33 54.59 274.33 54.59 275.33 54.59 276.33 54.59 277.33 54.59 278.33 54.59 279.33 54.59 280.33 54.59 281.33 54.59 282.33 54.59 283.33 54.59
02 Dec 2007 274.23 54.41 275.23 54.28 276.23 54.20 277.23 54.10 278.23 54.03 279.23 53.79 280.23 53.79 281.23 53.62 282.23 53.51 283.23 53.46 284.23 53.49
03 Dec 2007 275.13 52.21 276.13 51.96 277.13 51.91 278.13 51.87 279.13 51.84 280.13 51.62 281.13 51.61 282.13 51.41 283.13 51.44 284.13 51.30 285.13 51.20
04 Dec 2007 276.01 49.93 277.01 49.77 278.01 49.78 279.01 49.73 280.01 49.60 281.01 49.39 282.01 49.45 283.01 49.35 284.01 49.20 285.01 49.11 286.01 49.10
05 Dec 2007 276.89 47.92 277.89 47.83 278.89 47.73 279.89 47.64 280.89 47.73 281.89 47.63 282.89 47.52 283.89 47.41 284.89 47.25 285.89 47.14 286.89 46.45
06 Dec 2007 277.77 46.58 278.77 46.48 279.77 46.38 280.77 46.28 281.77 46.17 282.77 46.06 283.77 46.15 284.77 46.04 285.77 45.92 286.77 45.60 287.77 45.48
07 Dec 2007 278.64 45.34 279.64 45.24 280.64 45.14 281.64 45.04 282.64 44.93 283.64 44.83 284.64 44.71 285.64 44.60 286.64 44.69 287.64 44.57 288.64 44.45
08 Dec 2007 279.50 44.25 280.50 44.16 281.50 44.06 282.50 43.95 283.50 43.85 284.50 43.75 285.50 43.64 286.50 43.73 287.50 43.62 288.50 43.51 289.50 43.39
09 Dec 2007 280.35 43.54 281.35 43.44 282.35 43.35 283.35 43.25 284.35 43.15 285.35 43.05 286.35 42.95 287.35 42.84 288.35 42.74 289.35 42.63 290.35 42.53
10 Dec 2007 281.21 43.03 282.21 42.94 283.21 42.85 284.21 42.76 285.21 42.66 286.21 42.57 287.21 42.47 288.21 42.38 289.21 42.28 290.21 42.18 291.21 42.08
11 Dec 2007 282.05 42.79 283.05 42.70 284.05 42.62 285.05 42.53 286.05 42.44 287.05 42.35 288.05 42.26 289.05 42.17 290.05 42.08 291.05 41.99 292.05 41.89
12 Dec 2007 282.89 42.87 283.89 42.79 284.89 42.71 285.89 42.63 286.89 42.55 287.89 42.46 288.89 42.38 289.89 42.29 290.89 42.21 291.89 42.12 292.89 42.04
13 Dec 2007 283.73 43.59 284.73 43.52 285.73 43.44 286.73 43.36 287.73 43.28 288.73 43.01 289.73 42.93 290.73 42.85 291.73 42.77 292.73 42.69 293.73 42.61
14 Dec 2007 284.56 44.90 285.56 44.83 286.56 44.55 287.56 44.48 288.56 44.41 289.56 44.33 290.56 44.26 291.56 44.18 292.56 44.11 293.56 44.03 294.56 43.96
15 Dec 2007 285.39 46.99 286.39 46.92 287.39 46.65 288.39 46.58 289.39 46.51 290.39 46.44 291.39 46.37 292.39 46.30 293.39 46.22 294.39 46.15 295.39 46.08
16 Dec 2007 286.22 50.00 287.22 49.73 288.22 49.67 289.22 49.60 290.22 49.53 291.22 49.47 292.22 49.40 293.22 49.33 294.22 49.26 295.22 49.19 296.22 49.13
17 Dec 2007 287.04 53.78 288.04 53.72 289.04 53.45 290.04 53.39 291.04 53.32 292.04 53.26 293.04 53.19 294.04 53.13 295.04 53.06 296.04 53.00 297.04 52.93
18 Dec 2007 287.85 57.61 288.85 57.55 289.85 57.29 290.85 57.23 291.85 57.17 292.85 57.10 293.85 57.04 294.85 56.98 295.85 56.92 296.85 56.85 297.85 56.79
19 Dec 2007 288.67 60.66 289.67 60.60 290.67 60.54 291.67 60.48 292.67 60.22 293.67 60.16 294.67 60.10 295.67 60.04 296.67 59.98 297.67 59.92 298.67 59.86
20 Dec 2007 289.48 62.63 290.48 62.57 291.48 62.51 292.48 62.45 293.48 62.40 294.48 62.14 295.48 62.08 296.48 62.02 297.48 61.96 298.48 61.91 299.48 61.85
21 Dec 2007 290.28 62.10 291.28 63.64 292.28 63.59 293.28 63.53 294.28 63.48 295.28 63.42 296.28 63.37 297.28 63.31 298.28 63.06 299.28 63.01 300.28 62.95
22 Dec 2007 291.09 64.35 292.09 64.30 293.09 64.04 294.09 63.99 295.09 63.94 296.09 63.89 297.09 63.84 298.09 63.79 299.09 63.74 300.09 63.68 301.09 63.63
23 Dec 2007 291.89 63.24 292.89 63.24 293.89 63.24 294.89 63.24 295.89 63.24 296.89 63.24 297.89 63.24 298.89 63.24 299.89 63.24 300.89 63.24 301.89 63.24
24 Dec 2007 292.69 61.18 293.69 61.18 294.69 61.18 295.69 61.18 296.69 61.18 297.69 61.18 298.69 61.18 299.69 61.18 300.69 61.18 301.69 61.18 302.69 61.18
25 Dec 2007 293.48 59.75 294.48 59.75 295.48 59.75 296.48 59.75 297.48 59.75 298.48 59.75 299.48 59.75 300.48 59.75 301.48 59.75 302.48 59.75 303.48 59.75
26 Dec 2007 294.28 58.50 295.28 58.50 296.28 58.50 297.28 58.50 298.28 58.50 299.28 58.50 300.28 58.50 301.28 58.50 302.28 58.50 303.28 58.50 304.28 58.50
27 Dec 2007 295.07 57.58 296.07 57.58 297.07 57.58 298.07 57.58 299.07 57.58 300.07 57.58 301.07 57.58 302.07 57.58 303.07 57.58 304.07 57.58 305.07 57.58
28 Dec 2007 295.86 56.96 296.86 56.96 297.86 56.96 298.86 56.96 299.86 56.96 300.86 56.96 301.86 56.96 302.86 56.96 303.86 56.96 304.86 56.96 305.86 56.96
29 Dec 2007 296.65 56.21 297.65 56.21 298.65 56.21 299.65 56.21 300.65 56.21 301.65 56.21 302.65 56.21 303.65 56.21 304.65 56.21 305.65 56.21 306.65 56.21
30 Dec 2007 297.44 55.72 298.44 55.72 299.44 55.72 300.44 55.72 301.44 55.72 302.44 55.72 303.44 55.72 304.44 55.72 305.44 55.72 306.44 55.72 307.44 55.72
31 Dec 2007 298.22 55.49 299.22 55.49 300.22 55.49 301.22 55.49 302.22 55.49 303.22 55.49 304.22 55.49 305.22 55.49 306.22 55.49 307.22 55.49
01 Jan 2008 299.01 55.08 300.01 55.08 301.01 55.08 302.01 55.08 303.01 55.08 304.01 55.08 305.01 55.08 306.01 55.08 307.01 55.08 308.01 55.08 309.01 55.08
02 Jan 2008 299.79 54.72 300.79 54.72 301.79 54.72 302.79 54.72 303.79 54.72 304.79 54.72 305.79 54.72 306.79 54.72 307.79 54.72 308.79 54.72 309.79 54.72
03 Jan 2008 300.58 54.58 301.58 54.58 302.58 54.58 303.58 54.58 304.58 54.58 305.58 54.58 306.58 54.58 307.58 54.58 308.58 54.58 309.58 54.58 310.58 54.58
04 Jan 2008 301.36 54.47 302.36 54.47 303.36 54.47 304.36 54.47 305.36 54.47 306.36 54.47 307.36 54.47 308.36 54.47 309.36 54.47 310.36 54.47 311.36 54.47
05 Jan 2008 292.15 54.17 293.15 54.17 294.15 54.17 295.15 54.17 296.15 54.17 297.15 54.17 298.15 54.17 299.15 54.17 300.15 54.17 301.15 54.17 302.15 54.17 303.15 54.17 304.15 54.17 305.15 54.17 306.15 54.17 307.15 54.17 308.15 54.17 309.15 54.17 310.15 54.17 311.15 54.17 312.15 54.17 313.15 54.17 314.15 54.17 315.15 54.17 316.15 54.17 317.15 54.17 318.15 54.17 319.15 54.17 320.15 54.17 321.15 54.17 322.15 54.17
06 Jan 2008 292.93 54.10 293.93 54.10 294.93 54.10 295.93 54.10 296.93 54.10 297.93 54.10 298.93 54.10 299.93 54.10 300.93 54.10 301.93 54.10 302.93 54.10 303.93 54.10 304.93 54.10 305.93 54.10 306.93 54.10 307.93 54.10 308.93 54.10 309.93 54.10 310.93 54.10 311.93 54.10 312.93 54.10 313.93 54.10 314.93 54.10 315.93 54.10 316.93 54.10 317.93 54.10 318.93 54.10 319.93 54.10 320.93 54.10 321.93 54.10 322.93 54.10
07 Jan 2008 293.71 54.03 294.71 54.03 295.71 54.03 296.71 54.03 297.71 54.03 298.71 54.03 299.71 54.03 300.71 54.03 301.71 54.03 302.71 54.03 303.71 54.03 304.71 54.03 305.71 54.03 306.71 54.03 307.71 54.03 308.71 54.03 309.71 54.03 310.71 54.03 311.71 54.03 312.71 54.03 313.71 54.03 314.71 54.03 315.71 54.03 316.71 54.03 317.71 54.03 318.71 54.03 319.71 54.03 320.71 54.03 321.71 54.03 322.71 54.03 323.71 54.03
08 Jan 2008 294.50 53.98 295.50 53.98 296.50 53.98 297.50 53.98 298.50 53.98 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 53.98 306.50 53.98 307.50 53.98 308.50 53.98 309.50 53.98 310.50 53.98 311.50 53.98 312.50 53.98 313.50 53.98 314.50 53.98 315.50 53.98 316.50 53.98 317.50 53.98 318.50 53.98 319.50 53.98 320.50 53.98 321.50 53.98 322.50 53.98 323.50 53.98 324.50 53.98
09 Jan 2008 295.28 53.94 296.28 53.94 297.28 53.94 298.28 53.94 299.28 53.94 300.28 53.94 301.28 53.94 302.28 53.94 303.28 53.94 304.28 53.94 305.28 53.94 306.28 53.94 307.28 53.94 308.28 53.94 309.28 53.94 310.28 53.94 311.28 53.94 312.28 53.94 313.28 53.94 314.28 53.94 315.28 53.94 316.28 53.94 317.28 53.94 318.28 53.94 319.28 53.94 320.28 53.94 321.28 53.94 322.28 53.94 323.28 53.94 324.28 53.94 325.28 53.94
10 Jan 2008 296.07 53.71 297.07 53.71 298.07 53.71 299.07 53.71 300.07 53.71 301.07 53.71 302.07 53.71 303.07 53.71 304.07 53.71 305.07 53.71 306.07 53.71 307.07 53.71 308.07 53.71 309.07 53.71 310.07 53.71 311.07 53.71 312.07 53.71 313.07 53.71 314.07 53.71 315.07 53.71 316.07 53.71 317.07 53.71 318.07 53.71 319.07 53.71 320.07 53.71 321.07 53.71 322.07 53.71 323.07 53.71 324.07 53.71 325.07 53.71 326.07 53.71
11 Jan 2008 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68 307.86 53.68 308.86 53.68 309.86 53.68 310.86 53.68 311.86 53.68 312.86 53.68 313.86 53.68 314.86 53.68 315.86 53.68 316.86 53.68 317.86 53.68 318.86 53.68 319.86 53.68 320.86 53.68 321.86 53.68 322.86 53.68 323.86 53.68 324.86 53.68 325.86 53.68
12 Jan 2008 297.65 53.67 298.65 53.67 299.65 53.67 300.65 53.67 301.65 53.67 302.65 53.67 303.65 53.67 304.65 53.67 305.65 53.67 306.65 53.67 307.65 53.67 308.65 53.67 309.65 53.67 310.65 53.67 311.65 53.67 312.65 53.67 313.65 53.67 314.65 53.67 315.65 53.67 316.65 53.67 317.65 53.67 318.65 53.67 319.65 53.67 320.65 53.67 321.65 53.67 322.65 53.67 323.65 53.67 324.65 53.67 325.65 53.67 326.65 53.67 327.65 53.67
13 Jan 2008 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66 303.44 53.66 304.44 53.66 305.44 53.66 306.44 53.66 307.44 53.66 308.44 53.66 309.44 53.66 310.44 53.66 311.44 53.66 312.44 53.66 313.44 53.66 314.44 53.66 315.44 53.66 316.44 53.66 317.44 53.66 318.44 53.66 319.44 53.66 320.44 53.66 321.44 53.66 322.44 53.66 323.44 53.66 324.44 53.66 325.44 53.66 326.44 53.66 327.44 53.66
14 Jan 2008 299.23 53.65 300.23 53.65 301.23 53.65 302.23 53.65 303.23 53.65 304.23 53.65 305.23 53.65 306.23 53.65 307.23 53.65 308.23 53.65 309.23 53.65 310.23 53.65 311.23 53.65 312.23 53.65 313.23 53.65 314.23 53.65 315.23 53.65 316.23 53.65 317.23 53.65 318.23 53.65 319.23 53.65 320.23 53.65 321.23 53.65 322.23 53.65 323.23 53.65 324.23 53.65 325.23 53.65 326.23 53.65 327.23 53.65 328.23 53.65
15 Jan 2008 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66 304.02 53.66 305.02 53.66 306.02 53.66 307.02 53.66 308.02 53.66 309.02 53.66 310.02 53.66 311.02 53.66 312.02 53.66 313.02 53.66 314.02 53.66 315.02 53.66 316.02 53.66 317.02 53.66 318.02 53.66 319.02 53.66 320.02 53.66 321.02 53.66 322.02 53.66 323.02 53.66 324.02 53.66 325.02 53.66 326.02 53.66 327.02 53.66 328.02 53.66 329.02 53.66 330.02 53.66
16 Jan 2008 300.81 53.67 301.81 53.67 302.81 53.67 303.81 53.67 304.81 53.67 305.81 53.67 306.81 53.67 307.81 53.67 308.81 53.67 309.81 53.67 310.81 53.67 311.81 53.67 312.81 53.67 313.81 53.67 314.81 53.67 315.81 53.67 316.81 53.67 317.81 53.67 318.81 53.67 319.81 53.67 320.81 53.67 321.81 53.67 322.81 53.67 323.81 53.67 324.81 53.67 325.81 53.67 326.81 53.67 327.81 53.67 328.81 53.67 329.81 53.67 330.81 53.67
17 Jan 2008 301.61 53.68 302.61 53.68 303.61 53.68 304.61 53.68 305.61 53.68 306.61 53.68 307.61 53.68 308.61 53.68 309.61 53.68 310.61 53.68 311.61 53.68 312.61 53.68 313.61 53.68 314.61 53.68 315.61 53.68 316.61 53.68 317.61 53.68 318.61 53.68 319.61 53.68 320.61 53.68 321.61 53.68 322.61 53.68 323.61 53.68 324.61 53.68 325.61 53.68 326.61 53.68 327.61 53.68 328.61 53.68 329.61 53.68 330.61 53.68 331.61 53.68
18 Jan 2008 302.41 53.70 303.41 53.70 304.41 53.70 305.41 53.70 306.41 53.70 307.41 53.70 308.41 53.70 309.41 53.70 310.41 53.70 311.41 53.70 312.41 53.70 313.41 53.70 314.41 53.70 315.41 53.70 316.41 53.70 317.41 53.70 318.41 53.70 319.41 53.70 320.41 53.70 321.41 53.70 322.41 53.70 323.41 53.70 324.41 53.70 325.41 53.70 326.41 53.70 327.41 53.70 328.41 53.70 329.41 53.70 330.41 53.70 331.41 53.70 332.41 53.70
19 Jan 2008 303.21 53.34 304.21 53.34 305.21 53.34 306.21 53.34 307.21 53.34 308.21 53.34 309.21 53.34 310.21 53.34 311.21 53.34 312.21 53.34 313.21 53.34 314.21 53.34 315.21 53.34 316.21 53.34 317.21 53.34 318.21 53.34 319.21 53.34 320.21 53.34 321.21 53.34 322.21 53.34 323.21 53.34 324.21 53.34 325.21 53.34 326.21 53.34 327.21 51.26 328.21 51.10 329.21 51.13 330.21 50.95 331.21 42.39 332.21 42.34 333.21 42.27
20 Jan 2008 304.02 52.18 305.02 52.18 306.02 52.18 307.02 52.18 308.02 52.18 309.02 52.18 310.02 52.18 311.02 52.18 312.02 52.18 313.02 52.18 314.02 52.18 315.02 52.18 316.02 52.18 317.02 52.18 318.02 52.18 319.02 42.29 320.02 42.19 321.02 42.07 322.02 41.94 323.02 41.79 324.02 41.63 325.02 41.45 326.02 41.27 327.02 41.07 328.02 41.05 329.02 40.83 330.02 40.80 331.02 40.76 332.02 40.52 333.02 40.47 334.02 40.42
21 Jan 2008 304.58 51.83 305.58 51.83 306.58 43.71 307.58 43.33 308.58 43.15 309.58 42.75 310.58 42.54 311.58 42.31 312.58 42.08 313.58 41.83 314.58 41.57 315.58 41.30 316.58 41.22 317.58 40.92 318.58 40.81 319.58 40.49 320.58 40.36 321.58 40.21 322.58 40.05 323.58 39.89 324.58 39.71 325.58 39.73 326.58 39.53 327.58 39.33 328.58 39.32 329.58 39.11 330.58 39.10 331.58 38.89 332.58 38.87 334.58 51.83 335.58 51.83 336.58 51.83 337.58 51.83 338.58 51.83 339.58 51.83 340.58 51.83 341.58 51.83 342.58 51.83
22 Jan 2008 305.34 42.59 306.34 42.20 307.34 42.00 308.34 41.59 309.34 41.37 310.34 40.94 311.34 40.69 312.34 40.44 313.34 40.17 314.34 39.90 315.34 39.81 316.34 39.51 317.34 39.41 318.34 39.09 319.34 38.96 320.34 38.83 321.34 38.68 322.34 38.53 323.34 38.37 324.34 38.21 325.34 38.04 326.34 37.87 329.34 51.89 330.34 51.89 331.34 51.89 332.34 51.89 333.34 51.89 334.34 51.89 335.34 51.89 336.34 51.89 337.34 51.89 338.34 51.89 339.34 51.89 340.34 51.89 341.34 51.89 342.34 51.89 343.34 51.89
23 Jan 2008 306.15 40.87 307.15 40.45 308.15 40.23 309.15 39.79 310.15 39.55 311.15 39.29 312.15 39.03 313.15 38.75 314.15 38.47 315.15 38.18 316.15 38.09 317.15 37.78 318.15 37.67 319.15 37.35 320.15 37.22 321.15 51.97 322.15 51.97 323.15 51.97 324.15 51.97 325.15 51.97 326.15 51.97 327.15 51.97 328.15 51.97 329.15 51.97 330.15 51.97 331.15 51.97 332.15 51.97 333.15 51.97 334.15 51.97 335.15 51.97 336.15 51.97 337.15 51.97 338.15 51.97 339.15 51.97 340.15 51.97 341.15 51.97 342.15 51.97 343.15 51.97 344.15 51.97
24 Jan 2008 306.91 39.19 307.91 38.95 308.91 38.51 309.91 38.26 310.91 38.01 311.91 37.55 312.91 37.28 313.91 37.20 314.91 36.92 315.91 36.63 316.91 36.54 317.91 36.24 318.91 36.14 319.91 35.84 320.91 35.74 321.91 44.11 322.91 44.02 323.91 43.72 324.91 43.62 325.91 43.52 326.91 43.43 327.91 43.13 328.91 43.04 329.91 42.95 330.91 42.86 331.91 42.78 332.91 42.70 333.91 42.63 334.91 42.37 335.91 42.31 336.91 42.26 337.91 41.82 338.91 41.38 339.91 40.76 340.91 40.34 341.91 39.93 342.91 39.33 343.91 38.94 344.91 38.56
25 Jan 2008 307.66 37.59 308.66 37.35 309.66 36.91 310.66 36.66 311.66 36.41 312.66 36.15 313.66 35.89 314.66 35.62 315.66 35.36 316.66 35.28 317.66 35.01 318.66 34.94 319.66 34.66 320.66 34.58 321.66 34.31 322.66 34.23 323.66 34.16 324.66 34.09 325.66 33.82 326.66 33.75 327.66 33.69 328.66 33.64 329.66 33.39 330.66 33.34 331.66 33.30 332.66 33.27 333.66 32.84 334.66 32.42 335.66 32.01 336.66 31.61 337.66 31.01 338.66 30.62 339.66 06.07 340.66 05.97 341.66 05.87 342.66 05.95 343.66 05.82 344.66 05.69 345.66 05.75
26 Jan 2008 308.49 36.30 309.49 35.87 310.49 35.64 311.49 35.40 312.49 35.16 313.49 34.92 314.49 34.67 315.49 34.43 316.49 34.18 317.49 33.93 318.49 33.88 319.49 33.64 320.49 33.59 321.49 33.34 322.49 33.30 323.49 33.06 324.49 33.02 325.49 32.99 326.49 32.75 327.49 32.73 328.49 32.50 329.49 32.49 330.49 32.47 331.49 32.27 332.49 32.27 333.49 32.07 334.49 31.68 335.49 31.30 336.49 07.18 337.49 07.07 338.49 06.95 339.49 06.82 340.49 06.68 341.49 06.73 342.49 06.58 343.49 06.42 344.49 06.45 345.49 06.28 346.49 06.30
27 Jan 2008 309.24 35.02 310.24 34.61 311.24 34.39 312.24 34.17 313.24 33.95 314.24 33.73 315.24 33.50 316.24 33.28 317.24 33.06 318.24 33.04 319.24 32.82 320.24 32.60 321.24 32.58 322.24 32.37 323.24 32.36 324.24 32.15 325.24 32.14 326.24 31.94 327.24 31.94 328.24 31.75 329.24 31.76 330.24 31.57 331.24 31.59 332.24 31.42 333.24 31.45 334.24 08.09 335.24 07.95 336.24 08.01 337.24 07.85 338.24 07.69 339.24 07.52 340.24 07.55 341.24 07.37 342.24 07.18 343.24 07.19 344.24 07.00 345.24 07.00 346.24 06.79 347.24 06.78
28 Jan 2008 310.07 33.90 311.07 33.70 312.07 33.50 313.07 33.11 314.07 32.91 315.07 32.71 316.07 32.51 317.07 32.31 318.07 32.31 319.07 32.12 320.07 31.93 321.07 31.74 322.07 31.75 323.07 31.56 324.07 31.38 325.07 31.40 326.07 31.22 327.07 31.25 328.07 31.08 329.07 30.91 330.07 30.95 331.07 30.79 332.07 09.32 333.07 09.16 334.07 08.98 335.07 09.00 336.07 08.82 337.07 08.62 338.07 08.42 339.07 08.42 340.07 08.21 341.07 08.20 342.07 07.98 343.07 07.76 344.07 07.73 345.07 26.66 346.07 26.37 347.07 26.08 348.07 25.60
29 Jan 2008 310.83 33.00 311.83 32.82 312.83 32.64 313.83 32.47 314.83 32.09 315.83 31.91 316.83 31.74 317.83 31.56 318.83 31.59 319.83 31.42 320.83 31.25 321.83 31.08 322.83 30.92 323.83 30.95 324.83 30.79 325.83 30.64 326.83 30.68 327.83 30.53 328.83 30.39 329.83 30.44 330.83 10.49 331.83 10.29 332.83 10.08 333.83 10.06 334.83 28.18 335.83 27.86 336.83 27.72 337.83 27.58 338.83 27.54 339.83 27.38 340.83 27.27 341.83 27.18 342.83 27.08 343.83 26.82 344.83 26.54 345.83 26.25 346.83 25.77 347.83 25.50 348.83 25.23
30 Jan 2008 311.57 32.29 312.57 32.13 313.57 31.97 314.57 31.81 315.57 31.45 316.57 31.29 317.57 31.14 318.57 30.98 319.57 30.83 320.57 30.88 321.57 30.73 322.57 30.59 323.57 30.44 324.57 30.30 325.57 30.16 326.57 30.22 327.57 30.09 328.57 29.96 329.57 29.83 330.57 28.47 331.57 28.18 332.57 28.06 333.57 27.94 334.57 28.03 335.57 27.72 336.57 27.41 337.57 27.11 338.57 27.04 339.57 26.93 340.57 26.72 341.57 26.62 342.57 26.63 343.57 26.57 344.57 26.44 345.57 26.19 346.57 25.71 347.57 25.44 348.57 25.17 349.57 24.90 350.57 24.64
31 Jan 2008 312.42 31.90 313.42 31.56 314.42 31.42 315.42 31.28 316.42 30.94 317.42 30.80 318.42 30.66 319.42 30.53 320.42 30.39 321.42 30.26 322.42 30.13 323.42 30.00 324.42 30.07 325.42 29.94 326.42 29.82 327.42 29.70 328.42 29.58 329.42 29.46 330.42 28.38 331.42 27.85 332.42 27.73 333.42 27.62 334.42 27.52 335.42 27.61 336.42 27.32 337.42 26.82 338.42 26.64 339.42 26.44 340.42 26.41 341.42 26.34 342.42 26.24 343.42 26.13 344.42 26.21 345.42 26.08 346.42 25.87 347.42 25.40 348.42 25.13 349.42 24.87 350.42 24.61 351.42 24.35
01 Feb 2008 313.18 31.32 314.18 31.20 315.18 31.07 316.18 30.94 317.18 30.62 318.18 30.49 319.18 30.37 320.18 30.25 321.18 30.13 322.18 30.01 323.18 29.89 324.18 29.78 325.18 29.66 326.18 29.55 327.18 29.44 328.18 29.33 329.18 29.42 330.18 29.20 331.18 28.03 332.18 27.51 333.18 27.41 334.18 27.32 335.18 27.22 336.18 27.33 337.18 27.04 338.18 26.75 339.18 26.30 340.18 26.30 341.18 26.17 342.18 26.15 343.18 25.93 344.18 25.93 345.18 25.95 346.18 25.73 347.18 25.65 348.18 25.38 349.18 25.12 350.18 24.66 351.18 24.39 352.18 24.14
02 Feb 2008 314.04 31.28 315.04 31.16 316.04 31.05 317.04 30.73 318.04 30.62 319.04 30.51 320.04 30.40 321.04 30.29 322.04 30.18 323.04 30.07 324.04 29.97 325.04 29.86 326.04 29.76 327.04 29.66 328.04 29.56 329.04 29.46 330.04 29.36 331.04 29.23 332.04 28.38 333.04 27.72 334.04 27.38 335.04 27.29 336.04 27.41 337.04 27.32 338.04 27.04 339.04 26.75 340.04 26.47 341.04 26.29 342.04 26.15 343.04 26.24 344.04 26.15 345.04 25.91 346.04 25.89 347.04 25.91 348.04 25.69 349.04 25.42 350.04 25.16 351.04 24.90 352.04 24.64 353.04 24.38
03 Feb 2008 314.78 31.25 315.78 31.15 316.78 30.85 317.78 30.74 318.78 30.64 319.78 30.54 320.78 30.24 321.78 30.14 322.78 30.04 323.78 29.94 324.78 29.84 325.78 29.74 326.78 29.65 327.78 29.56 328.78 29.46 329.78 29.37 330.78 29.28 331.78 29.19 332.78 28.92 333.78 28.25 334.78 27.58 335.78 27.45 336.78 27.36 337.78 27.28 338.78 27.00 339.78 26.72 340.78 26.48 341.78 26.47 342.78 26.27 343.78 26.28 344.78 26.10 345.78 25.95 346.78 26.01 347.78 25.88 348.78 25.77 349.78 25.61 350.78 25.15 351.78 24.89 352.78 24.63 353.78 24.37
04 Feb 2008 315.54 31.45 316.54 31.35 317.54 31.06 318.54 30.96 319.54 30.67 320.54 30.57 321.54 30.48 322.54 30.39 323.54 30.29 324.54 30.00 325.54 29.91 326.54 29.82 327.54 29.73 328.54 29.65 329.54 29.56 330.54 29.47 331.54 29.39 332.54 29.30 333.54 29.22 334.54 29.13 335.54 28.57 336.54 28.01 337.54 27.66 338.54 27.42 339.54 27.34 340.54 27.06 341.54 26.89 342.54 26.76 343.54 26.64 344.54 26.53 345.54 26.43 346.54 26.33 347.54 26.25 348.54 26.17 349.54 26.03 350.54 25.76 351.54 25.50 352.54 25.23 353.54 24.97 354.54 24.71 355.54 24.45
05 Feb 2008 316.42 31.89 317.42 31.60 318.42 31.51 319.42 31.22 320.42 31.13 321.42 31.05 322.42 30.96 323.42 30.67 324.42 30.59 325.42 30.50 326.42 30.41 327.42 30.33 328.42 30.25 329.42 30.16 330.42 30.08 331.42 29.80 332.42 29.92 333.42 29.83 334.42 29.75 335.42 29.68 336.42 29.60 337.42 29.22 338.42 28.74 339.42 28.26 340.42 27.98 341.42 27.71 342.42 27.44 343.42 27.37 344.42 27.10 345.42 27.04 346.42 26.99 347.42 26.94 348.42 26.70 349.42 26.66 350.42 26.58 351.42 26.32 352.42 26.05 353.42 25.79 354.42 25.52 355.42 25.26 356.42 25.00
06 Feb 2008 317.15 32.55 318.15 32.27 319.15 32.18 320.15 31.90 321.15 31.82 322.15 31.53 323.15 31.45 324.15 31.37 325.15 31.09 326.15 31.00 327.15 30.92 328.15 30.84 329.15 30.76 330.15 30.68 331.15 30.60 332.15 30.52 333.15 30.44 334.15 30.36 335.15 30.29 336.15 30.21 337.15 30.13 338.15 30.06 339.15 29.98 340.15 29.75 341.15 29.32 342.15 28.89 343.15 28.46 344.15 28.24 345.15 28.02 346.15 28.00 347.15 27.78 348.15 27.56 349.15 27.55 350.15 27.34 351.15 27.32 352.15 27.06 353.15 26.79 354.15 26.52 355.15 26.06 356.15 25.79 357.15 25.53
07 Feb 2008 318.04 33.69 319.04 33.61 320.04 33.33 321.04 33.25 322.04 32.97 323.04 32.89 324.04 32.61 325.04 32.53 326.04 32.46 327.04 32.38 328.04 32.10 329.04 32.02 330.04 31.94 331.04 31.87 332.04 31.79 333.04 31.71 334.04 31.64 335.04 31.56 336.04 31.48 337.04 31.41 338.04 31.33 339.04 31.26 340.04 31.18 341.04 31.11 342.04 31.04 343.04 30.96 344.04 30.65 345.04 30.26 346.04 29.87 347.04 29.48 348.04 29.29 349.04 29.10 350.04 29.06 351.04 28.79 352.04 28.52 353.04 28.25 354.04 27.99 355.04 27.72 356.04 27.45 357.04 27.18 358.04 26.92
08 Feb 2008 318.78 35.79 319.78 35.51 320.78 35.44 321.78 35.16 322.78 35.08 323.78 34.81 324.78 34.73 325.78 34.46 326.78 34.38 327.78 34.30 328.78 34.23 329.78 33.95 330.78 33.88 331.78 33.80 332.78 33.73 333.78 33.65 334.78 33.58 335.78 33.50 336.78 33.43 337.78 33.35 338.78 33.28 339.78 33.20 340.78 33.13 341.78 33.06 342.78 32.98 343.78 32.91 344.78 32.84 345.78 32.57 346.78 32.29 347.78 32.02 348.78 31.75 349.78 31.48 350.78 31.21 351.78 30.94 352.78 30.67 353.78 30.40 354.78 30.13 355.78 29.86 356.78 29.59 357.78 29.32 358.78 29.05
09 Feb 2008 319.68 38.73 320.68 38.46 321.68 38.19 322.68 38.11 323.68 37.84 324.68 37.77 325.68 37.49 326.68 37.42 327.68 37.15 328.68 37.07 329.68 37.00 330.68 36.93 331.68 36.65 332.68 36.58 333.68 36.50 334.68 36.43 335.68 36.36 336.68 36.28 337.68 36.21 338.68 35.94 339.68 35.86 340.68 35.79 341.68 35.72 342.68 35.64 343.68 35.77 344.68 35.70 345.68 35.63 346.68 35.55 347.68 35.28 348.68 35.01 349.68 34.74 350.68 34.46 351.68 34.19 352.68 33.92 353.68 33.65 354.68 33.38 355.68 33.11 356.68 32.84 357.68 32.57 358.68 32.30 359.68 32.03
10 Feb 2008 320.42 42.54 321.42 42.27 322.42 42.00 323.42 41.73 324.42 41.66 325.42 41.38 326.42 41.31 327.42 41.04 328.42 40.97 329.42 40.70 330.42 40.63 331.42 40.55 332.42 40.28 333.42 40.21 334.42 40.14 335.42 40.07 336.42 39.99 337.42 39.72 338.42 39.65 339.42 39.58 340.42 39.51 341.42 39.43 342.42 39.36 343.42 39.29 344.42 39.22 345.42 39.14 346.42 39.07 347.42 39.00 348.42 38.93 349.42 38.85 350.42 38.58 351.42 38.31 352.42 38.04 353.42 37.77 354.42 37.49 355.42 37.22 356.42 36.95 357.42 36.68 358.42 36.41 359.42 36.14 000.42 35.86 001.42 35.59 002.42 35.32
11 Feb 2008 321.14 46.54 322.14 46.28 323.14 46.01 324.14 45.74 325.14 45.47 326.14 45.40 327.14 45.13 328.14 45.06 329.14 44.80 330.14 44.73 331.14 44.46 332.14 44.39 333.14 44.12 334.14 44.05 335.14 43.98 336.14 43.91 337.14 43.64 338.14 43.56 339.14 43.49 340.14 43.42 341.14 43.35 342.14 43.28 343.14 43.21 344.14 43.14 345.14 43.07 346.14 42.99 347.14 42.92 348.14 42.85 349.14 42.78 350.14 42.71 351.14 42.64 352.14 42.36 353.14 42.09 354.14 41.82 355.14 41.55 356.14 41.28 357.14 41.00 358.14 40.73 359.14 40.46 000.14 40.19 001.14 39.91 002.14 39.64 003.14 39.37
12 Feb 2008 322.07 49.82 323.07 49.56 324.07 49.29 325.07 49.03 326.07 48.76 327.07 48.50 328.07 48.43 329.07 48.16 330.07 47.90 331.07 47.83 332.07 47.56 333.07 47.49 334.07 47.43 335.07 47.16 336.07 47.09 337.07 47.02 338.07 46.75 339.07 46.68 340.07 46.62 341.07 46.55 342.07 46.48 343.07 46.21 344.07 46.14 345.07 46.07 346.07 46.00 347.07 45.93 348.07 45.86 349.07 45.79 350.07 45.71 351.07 45.64 352.07 45.57 353.07 45.50 354.07 45.43 355.07 45.16 356.07 44.88 357.07 44.61 358.07 44.34 359.07 44.07 000.07 43.80 001.07 43.52 002.07 43.25 003.07 42.98 004.07 42.71
13 Feb 2008 322.80 52.09 323.80 51.83 324.80 51.57 325.80 51.30 326.80 51.04 327.80 50.78 328.80 50.51 329.80 50.25 330.80 50.19 331.80 49.92 332.80 49.86 333.80 49.59 334.80 49.53 335.80 49.26 336.80 49.20 337.80 48.93 338.80 48.87 339.80 48.80 340.80 48.73 341.80 48.47 342.80 48.40 343.80 48.33 344.80 48.26 345.80 48.19 346.80 48.13 347.80 48.06 348.80 47.99 349.80 47.92 350.80 47.85 351.80 47.78 352.80 47.71 353.80 47.64 354.80 47.57 355.80 47.50 356.80 47.22 357.80 46.95 358.80 46.68 359.80 46.41 000.80 46.14 001.80 45.86 002.80 45.59 003.80 45.32 004.80 45.05
14 Feb 2008 323.74 53.38 324.74 53.12 325.74 52.86 326.74 52.60 327.74 52.34 328.74 52.08 329.74 51.82 330.74 51.56 331.74 51.30 332.74 51.24 333.74 50.98 334.74 50.92 335.74 50.66 336.74 50.39 337.74 50.33 338.74 50.27 339.74 50.00 340.74 49.94 341.74 49.88 342.74 49.61 343.74 49.55 344.74 49.48 345.74 49.42 346.74 49.35 347.74 49.08 348.74 49.02 349.74 48.95 350.74 48.88 351.74 48.81 352.74 48.74 353.74 48.67 354.74 48.61 355.74 48.54 356.74 48.47 357.74 48.39 358.74 48.32 359.74 48.05 000.74 47.78 001.74 47.51 002.74 47.24 003.74 46.96 004.74 46.69 005.74 46.42
15 Feb 2008 324.45 54.07 325.45 53.82 326.45 53.56 327.45 53.31 328.45 53.05 329.45 52.80 330.45 52.54 331.45 52.29 332.45 52.03 333.45 51.77 334.45 51.71 335.45 51.46 336.45 51.20 337.45 51.14 338.45 50.88 339.45 50.82 340.45 50.56 341.45 50.50 342.45 50.24 343.45 50.18 344.45 50.12 345.45 50.05 346.45 49.79 347.45 49.73 348.45 49.66 349.45 49.60 350.45 49.53 351.45 49.47 352.45 49.20 353.45 49.13 354.45 49.06 355.45 49.00 356.45 48.93 357.45 48.86 358.45 48.79 359.45 48.72 000.45 48.65 001.45 48.58 002.45 48.30 003.45 48.03 004.45 47.76 005.45 47.49
16 Feb 2008 325.41 54.28 326.41 54.03 327.41 53.78 328.41 53.53 329.41 53.28 330.41 53.03 331.41 52.78 332.41 52.53 333.41 52.28 334.41 52.02 335.41 51.77 336.41 51.52 337.41 51.46 338.41 51.21 339.41 51.15 340.41 50.90 341.41 50.64 342.41 50.58 343.41 50.52 344.41 50.27 345.41 50.21 346.41 49.95 347.41 49.89 348.41 49.83 349.41 49.76 350.41 49.70 351.41 49.44 352.41 49.37 353.41 49.31 354.41 49.24 355.41 49.18 356.41 49.11 357.41 49.04 358.41 48.97 359.41 48.90 000.41 48.83 001.41 48.76 002.41 48.69 003.41 48.62 004.41 48.55 005.41 48.27 006.41 48.00
17 Feb 2008 326.12 54.28 327.12 54.04 328.12 53.79 329.12 53.55 330.12 53.30 331.12 53.06 332.12 52.81 333.12 52.56 334.12 52.32 335.12 52.07 336.12 51.82 337.12 51.57 338.12 51.32 339.12 51.27 340.12 51.02 341.12 50.77 342.12 50.71 343.12 50.46 344.12 50.40 345.12 50.15 346.12 50.09 347.12 49.84 348.12 49.78 349.12 49.72 350.12 49.46 351.12 49.40 352.12 49.34 353.12 49.28 354.12 49.21 355.12 48.95 356.12 48.88 357.12 48.82 358.12 48.75 359.12 48.68 000.12 48.61 001.12 48.54 002.12 48.47 003.12 48.40 004.12 48.33 005.12 48.25 006.12 48.18 007.12 48.10 008.12 47.83
18 Feb 2008 327.09 54.04 328.09 53.80 329.09 53.56 330.09 53.32 331.09 53.08 332.09 52.84 333.09 52.60 334.09 52.36 335.09 52.12 336.09 51.87 337.09 51.63 338.09 51.39 339.09 51.14 340.09 50.89 341.09 50.65 342.09 50.60 343.09 50.35 344.09 50.30 345.09 50.04 346.09 49.79 347.09 49.74 348.09 49.68 349.09 49.43 350.09 49.37 351.09 49.11 352.09 49.05 353.09 48.99 354.09 48.93 355.09 48.67 356.09 48.61 357.09 48.54 358.09 48.48 359.09 48.41 000.09 48.34 001.09 48.27 002.09 48.20 003.09 48.13 004.09 48.05 005.09 47.98 006.09 47.90 007.09 47.82 008.09 47.75 009.09 47.67
19 Feb 2008 327.79 53.75 328.79 53.52 329.79 53.29 330.79 53.06 331.79 52.82 332.79 52.59 333.79 52.35 334.79 52.11 335.79 51.87 336.79 51.64 337.79 51.40 338.79 51.16 339.79 50.91 340.79 50.67 341.79 50.43 342.79 50.18 343.79 50.14 344.79 49.89 345.79 49.64 346.79 49.59 347.79 49.34 348.79 49.29 349.79 49.03 350.79 48.98 351.79 48.72 352.79 48.66 353.79 48.60 354.79 48.34 355.79 48.28 356.79 48.22 357.79 48.15 358.79 48.08 359.79 48.02 000.79 47.95 001.79 47.67 002.79 47.60 003.79 47.53 004.79 47.45 005.79 47.57 006.79 47.49 007.79 47.41 008.79 47.33 009.79 47.25
20 Feb 2008 328.78 53.33 329.78 53.10 330.78 52.88 331.78 52.65 332.78 52.42 333.78 52.19 334.78 51.96 335.78 51.73 336.78 51.49 337.78 51.26 338.78 51.02 339.78 50.78 340.78 50.55 341.78 50.31 342.78 50.06 343.78 49.82 344.78 49.58 345.78 49.53 346.78 49.29 347.78 49.04 348.78 48.99 349.78 48.74 350.78 48.68 351.78 48.43 352.78 48.37 353.78 48.11 354.78 48.05 355.78 47.99 356.78 47.73 357.78 47.66 358.78 47.59 359.78 47.52 000.78 47.45 001.78 47.38 002.78 47.31 003.78 47.23 004.78 47.15 005.78 47.07 006.78 46.99 007.78 46.90 008.78 46.82 009.78 46.73 010.78 46.64
21 Feb 2008 329.47 52.93 330.47 52.71 331.47 52.49 332.47 52.27 333.47 52.04 334.47 51.82 335.47 51.59 336.47 51.36 337.47 51.13 338.47 50.90 339.47 50.67 340.47 50.43 341.47 50.20 342.47 49.96 343.47 49.72 344.47 49.48 345.47 49.24 346.47 49.00 347.47 48.75 348.47 48.70 349.47 48.45 350.47 48.20 351.47 48.15 352.47 47.89 353.47 47.84 354.47 47.78 355.47 47.52 356.47 47.45 357.47 47.39 358.47 47.12 359.47 47.05 000.47 46.97 001.47 46.90 002.47 46.82 003.47 46.74 004.47 46.66 005.47 46.58 006.47 46.49 007.47 46.40 008.47 46.31 009.47 46.22 010.47 46.12
22 Feb 2008 330.48 52.88 331.48 52.55 332.48 52.20 333.48 51.85 334.48 51.57 335.48 51.35 336.48 51.12 337.48 50.90 338.48 50.67 339.48 50.44 340.48 50.21 341.48 49.98 342.48 49.75 343.48 49.51 344.48 49.27 345.48 49.03 346.48 48.79 347.48 48.55 348.48 48.30 349.48 48.05 350.48 48.00 351.48 47.75 352.48 47.69 353.48 47.43 354.48 47.17 355.48 47.11 356.48 47.04 357.48 46.78 358.48 46.71 359.48 46.63 000.48 46.56 001.48 46.28 002.48 46.20 003.48 46.11 004.48 46.03 005.48 45.94 006.48 45.84 007.48 45.75 008.48 45.65 009.48 45.55 010.48 45.64 011.48 45.54
23 Feb 2008 331.05 53.39 332.05 53.07 333.05 52.73 334.05 52.38 335.05 52.01 336.05 51.63 337.05 51.24 338.05 50.82 339.05 50.39 340.05 50.07 341.05 49.84 342.05 49.61 343.05 49.37 344.05 49.14 345.05 48.90 346.05 48.66 347.05 48.42 348.05 48.17 349.05 47.92 350.05 47.67 351.05 47.42 352.05 47.36 353.05 47.11 354.05 46.84 355.05 46.78 356.05 46.51 357.05 46.44 358.05 46.37 359.05 46.09 000.05 46.01 001.05 45.93 002.05 45.84 003.05 45.75 004.05 45.66 005.05 45.56 006.05 45.46 007.05 45.36 008.05 45.25 009.05 45.14 010.05 45.03 011.05 44.92 012.05 44.80 013.05 44.87
24 Feb 2008 332.07 53.79 333.07 53.46 334.07 53.12 335.07 52.77 336.07 52.40 337.07 52.01 338.07 51.60 339.07 51.17 340.07 50.71 341.07 50.22 342.07 49.70 343.07 49.14 344.07 48.87 345.07 48.63 346.07 48.39 347.07 48.15 348.07 47.90 349.07 47.66 350.07 47.40 351.07 47.15 352.07 46.89 353.07 46.63 354.07 46.56 355.07 46.29 356.07 46.22 357.07 45.94 358.07 45.86 359.07 45.78 000.07 45.49 001.07 45.40 002.07 45.31 003.07 45.21 004.07 45.11 005.07 45.00 006.07 44.89 007.07 44.78 008.07 44.66 009.07 44.54 010.07 44.41 011.07 44.28 012.07 44.34 013.07 44.21 014.07 44.07
25 Feb 2008 332.85 54.30 333.85 53.98 334.85 53.64 335.85 53.29 336.85 52.92 337.85 52.52 338.85 52.10 339.85 51.66 340.85 51.17 341.85 50.65 342.85 50.09 343.85 49.47 344.85 48.79 345.85 48.17 346.85 47.92 347.85 47.67 348.85 47.42 349.85 47.17 350.85 46.91 351.85 46.65 352.85 46.38 353.85 46.11 354.85 46.03 355.85 45.76 356.85 45.67 357.85 45.39 358.85 45.29 359.85 45.00 000.85 44.90 001.85 44.79 002.85 44.68 003.85 44.57 004.85 44.45 005.85 44.33 006.85 44.20 007.85 44.07 008.85 43.93 009.85 43.79 010.85 43.84 011.85 43.69 012.85 43.54 013.85 43.58 014.85 43.41
26 Feb 2008 333.89 54.75 334.89 54.47 335.89 54.13 336.89 53.78 337.89 53.40 338.89 53.00 339.89 52.56 340.89 52.08 341.89 51.56 342.89 50.99 343.89 50.35 344.89 49.62 345.89 48.77 346.89 47.77 347.89 47.35 348.89 47.09 349.89 46.83 350.89 46.56 351.89 46.29 352.89 46.02 353.89 45.74 354.89 45.46 355.89 45.37 356.89 45.08 357.89 44.98 358.89 44.67 359.89 44.57 000.89 44.45 001.89 44.13 002.89 44.01 003.89 43.88 004.89 43.74 005.89 43.60 006.89 43.46 007.89 43.50 008.89 43.35 009.89 43.18 010.89 43.22 011.89 43.04 012.89 42.86 013.89 42.88 014.89 42.89 015.89 42.69
27 Feb 2008 334.54 54.61 335.54 54.61 336.54 54.61 337.54 54.51 338.54 54.14 339.54 53.74 340.54 53.30 341.54 52.81 342.54 52.27 343.54 51.65 344.54 50.93 345.54 50.08 346.54 49.02 347.54 47.59 348.54 46.82 349.54 46.55 350.54 46.28 351.54 46.00 352.54 45.72 353.54 45.43 354.54 45.14 355.54 44.84 356.54 44.74 357.54 44.43 358.54 44.31 359.54 43.99 000.54 43.86 001.54 43.72 002.54 43.58 003.54 43.43 004.54 43.28 005.54 43.12 006.54 42.95 007.54 42.78 008.54 42.60 009.54 42.61 010.54 42.42 011.54 42.42 012.54 42.21 013.54 42.20 014.54 42.18 015.54 41.96
28 Feb 2008 335.60 54.49 336.60 54.49 337.60 54.49 338.60 54.49 339.60 54.49 340.60 54.48 341.60 54.03 342.60 53.52 343.60 52.92 344.60 52.21 345.60 51.33 346.60 50.14 347.60 48.23 348.60 46.40 349.60 46.12 350.60 45.84 351.60 45.55 352.60 45.25 353.60 44.95 354.60 44.64 355.60 44.32 356.60 44.00 357.60 43.87 358.60 43.53 359.60 43.39 000.60 43.24 001.60 43.08 002.60 42.92 003.60 42.74 004.60 42.56 005.60 42.37 006.60 42.18 007.60 42.17 008.60 41.96 009.60 41.94 010.60 41.72 011.60 41.68 012.60 41.64 013.60 41.39 014.60 41.34 015.60 41.28 016.60 41.21
29 Feb 2008 336.24 54.20 337.24 54.20 338.24 54.20 339.24 54.20 340.24 54.20 341.24 54.20 342.24 54.20 343.24 54.20 344.24 54.20 345.24 53.49 346.24 52.51 347.24 50.91 348.24 46.04 349.24 45.75 350.24 45.45 351.24 45.15 352.24 44.83 353.24 44.52 354.24 44.19 355.24 43.85 356.24 43.51 357.24 43.16 358.24 43.00 359.24 42.84 000.24 42.46 001.24 42.28 002.24 42.08 003.24 41.88 004.24 41.87 005.24 41.65 006.24 41.42 007.24 41.39 008.24 41.14 009.24 41.08 010.24 41.02 011.24 40.95 012.24 40.87 013.24 40.78 014.24 40.69 015.24 40.59 016.24 40.48 017.24 40.37 018.24 40.25
01 Mar 2008 337.32 53.71 338.32 53.71 339.32 53.71 340.32 53.71 341.32 53.71 342.32 53.71 343.32 53.71 344.32 53.71 345.32 53.71 346.32 53.71 347.32 45.78 348.32 45.48 349.32 45.17 350.32 44.85 351.32 44.52 352.32 44.19 353.32 43.84 354.32 43.49 355.32 43.13 356.32 42.76 357.32 42.38 358.32 42.19 359.32 41.98 000.32 41.77 001.32 41.55 002.32 41.32 003.32 41.08 004.32 40.83 005.32 40.77 006.32 40.69 007.32 40.41 008.32 40.32 009.32 40.22 010.32 40.11 011.32 39.99 012.32 39.86 013.32 39.72 014.32 39.78 015.32 39.63 016.32 39.48 017.32 39.52 018.32 39.36 019.32 39.40
02 Mar 2008 338.40 53.05 339.40 53.05 340.40 53.05 341.40 53.05 342.40 53.05 343.40 53.05 344.40 53.05 345.40 53.05 346.40 53.05 347.40 53.05 348.40 53.05 349.40 44.47 350.40 44.13 351.40 43.77 352.40 43.41 353.40 43.03 354.40 42.64 355.40 42.25 356.40 41.84 357.40 41.62 358.40 41.19 359.40 40.95 000.40 40.69 001.40 40.42 002.40 40.34 003.40 40.05 004.40 39.95 005.40 39.84 006.40 39.71 007.40 39.58 008.40 39.43 009.40 39.27 010.40 39.11 011.40 38.93 012.40 38.95 013.40 38.76 014.40 38.77 015.40 38.77 016.40 38.57 017.40 38.57 020.40 53.05
03 Mar 2008 339.03 52.39 340.03 52.39 341.03 52.39 342.03 52.39 343.03 52.39 344.03 52.39 345.03 52.39 346.03 52.39 347.03 52.39 348.03 52.39 349.03 52.39 350.03 52.39 351.03 52.39 352.03 52.39 353.03 52.39 354.03 52.39 355.03 52.39 356.03 40.93 357.03 40.67 358.03 40.39 359.03 40.10 000.03 39.80 001.03 39.48 002.03 39.35 003.03 39.21 004.03 38.85 005.03 38.69 006.03 38.70 007.03 38.51 008.03 38.31 009.03 38.30 010.03 38.08 011.03 38.05 012.03 38.02 013.03 37.78 014.03 37.74 017.03 52.39 018.03 52.39 019.03 52.39 020.03 52.39 021.03 52.39
04 Mar 2008 340.14 51.95 341.14 51.95 342.14 51.95 343.14 51.95 344.14 51.95 345.14 51.95 346.14 51.95 347.14 51.95 348.14 51.95 349.14 51.95 350.14 51.95 351.14 51.95 352.14 51.95 353.14 51.95 354.14 51.95 355.14 51.95 356.14 51.95 357.14 51.95 358.14 51.95 359.14 51.95 000.14 47.53 001.14 38.22 002.14 38.02 003.14 37.81 004.14 37.79 005.14 37.55 006.14 37.50 007.14 37.25 008.14 37.18 009.14 37.11 010.14 37.04 011.14 36.96 014.14 51.95 015.14 51.95 016.14 51.95 017.14 51.95 018.14 51.95 019.14 51.95 020.14 51.95 021.14 51.95 022.14 51.95
05 Mar 2008 340.74 51.72 341.74 51.72 342.74 51.72 343.74 51.72 344.74 51.72 345.74 51.72 346.74 51.72 347.74 51.72 348.74 51.72 349.74 51.72 350.74 51.72 351.74 51.72 352.74 51.72 353.74 51.72 354.74 51.72 355.74 51.72 356.74 51.72 357.74 51.72 358.74 51.72 359.74 51.72 000.74 45.91 001.74 45.70 002.74 45.47 003.74 45.23 004.74 44.98 005.74 44.72 006.74 44.65 009.74 51.72 010.74 51.72 011.74 51.72 012.74 51.72 013.74 51.72 014.74 51.72 015.74 51.72 016.74 51.72 017.74 51.72 018.74 51.72 019.74 51.72 020.74 51.72 021.74 51.72 022.74 51.72
06 Mar 2008 341.87 51.69 342.87 51.69 343.87 51.69 344.87 51.69 345.87 51.69 346.87 51.69 347.87 51.69 348.87 51.69 349.87 51.69 350.87 51.69 351.87 51.69 352.87 51.69 353.87 51.69 354.87 51.69 355.87 51.69 356.87 51.69 357.87 51.69 358.87 51.69 359.87 51.69 000.87 44.42 001.87 44.14 004.87 51.69 005.87 51.69 006.87 51.69 007.87 51.69 008.87 51.69 009.87 51.69 010.87 51.69 011.87 51.69 012.87 51.69 013.87 51.69 014.87 51.69 015.87 51.69 016.87 51.69 017.87 51.69 018.87 51.69 019.87 51.69 020.87 40.58 021.87 39.89 022.87 51.69 023.87 51.69
07 Mar 2008 343.00 51.67 344.00 51.67 345.00 51.67 346.00 51.67 347.00 51.67 348.00 51.67 349.00 51.67 350.00 51.67 351.00 51.67 352.00 51.67 353.00 51.67 354.00 51.67 355.00 51.67 356.00 51.67 357.00 51.67 358.00 51.67 359.00 51.67 000.00 51.67 001.00 51.67 002.00 51.67 003.00 51.67 004.00 51.67 005.00 51.67 006.00 51.67 007.00 51.67 008.00 51.67 009.00 51.67 010.00 51.67 011.00 51.67 012.00 51.67 013.00 51.67 014.00 51.67 015.00 51.67 016.00 51.67 017.00 51.67 018.00 51.67 019.00 51.67 020.00 51.67 021.00 51.67 022.00 51.67 023.00 51.67 024.00 51.67 025.00 51.67
08 Mar 2008 343.59 51.66 344.59 51.66 345.59 51.66 346.59 51.66 347.59 51.66 348.59 51.66 349.59 51.66 350.59 51.66 351.59 51.66 352.59 51.66 353.59 51.66 354.59 51.66 355.59 51.66 356.59 51.66 357.59 51.66 358.59 51.66 359.59 51.66 000.59 51.66 001.59 51.66 002.59 51.66 003.59 51.66 004.59 51.66 005.59 51.66 006.59 51.66 007.59 51.66 008.59 51.66 009.59 51.66 010.59 51.66 011.59 51.66 012.59 51.66 013.59 51.66 014.59 51.66 015.59 51.66 016.59 51.66 017.59 51.66 018.59 51.66 019.59 51.66 020.59 51.66 021.59 51.66 022.59 02.00 023.59 01.92 024.59 02.03 025.59 02.13
09 Mar 2008 344.74 51.66 345.74 51.66 346.74 51.66 347.74 51.66 348.74 51.66 349.74 51.66 350.74 51.66 351.74 51.66 352.74 51.66 353.74 51.66 354.74 51.66 355.74 51.66 356.74 51.66 357.74 51.66 358.74 51.66 359.74 51.66 000.74 51.66 001.74 51.66 002.74 51.66 003.74 51.66 004.74 51.66 005.74 51.66 006.74 51.66 007.74 51.66 008.74 51.66 009.74 51.66 010.74 51.66 011.74 51.66 012.74 51.66 013.74 51.66 014.74 51.66 015.74 51.66 016.74 51.66 017.74 51.66 018.74 51.66 019.74 02.03 020.74 01.94 021.74 02.05 022.74 01.95 023.74 02.04 024.74 02.13 025.74 02.02 026.74 02.09
10 Mar 2008 345.90 51.66 346.90 51.66 347.90 51.66 348.90 51.66 349.90 51.66 350.90 51.66 351.90 51.66 352.90 51.66 353.90 51.66 354.90 51.66 355.90 51.66 356.90 51.66 357.90 51.66 358.90 51.66 359.90 51.66 000.90 51.66 001.90 51.66 002.90 51.66 003.90 51.66 004.90 51.66 005.90 51.66 006.90 51.66 007.90 51.66 008.90 51.66 009.90 51.66 010.90 51.66 011.90 51.66 012.90 51.66 013.90 51.66 014.90 51.66 015.90 01.98 016.90 01.89 017.90 02.00 018.90 02.11 019.90 02.01 020.90 02.10 021.90 02.18 022.90 02.06 023.90 02.14 024.90 02.20 025.90 02.07 026.90 02.13 027.90 02.18
11 Mar 2008 346.47 52.26 347.47 52.26 348.47 52.26 349.47 52.26 350.47 52.26 351.47 52.26 352.47 52.26 353.47 52.26 354.47 52.26 355.47 52.26 356.47 52.26 357.47 52.26 358.47 52.26 359.47 52.26 000.47 52.26 001.47 52.26 002.47 52.26 003.47 52.26 004.47 52.26 005.47 52.26 006.47 52.26 007.47 52.26 008.47 52.26 009.47 52.26 010.47 52.26 011.47 52.26 012.47 02.61 013.47 02.73 014.47 02.64 015.47 02.74 016.47 02.64 017.47 02.73 018.47 02.82 019.47 02.70 020.47 02.77 021.47 02.84 022.47 02.70 023.47 02.76 024.47 02.81 025.47 02.86 026.47 02.71 027.47 02.75 028.47 02.78 029.47 02.81
12 Mar 2008 347.65 52.88 348.65 52.88 349.65 52.88 350.65 52.88 351.65 52.88 352.65 52.88 353.65 52.88 354.65 52.88 355.65 52.88 356.65 52.88 357.65 52.88 358.65 52.88 359.65 52.88 000.65 52.88 001.65 52.88 002.65 52.88 003.65 52.88 004.65 52.88 005.65 52.88 006.65 52.88 007.65 52.88 008.65 52.88 009.65 03.36 010.65 03.47 011.65 03.38 012.65 03.48 013.65 03.37 014.65 03.46 015.65 03.54 016.65 03.41 017.65 03.48 018.65 03.55 019.65 03.40 020.65 03.46 021.65 03.51 022.65 03.55 023.65 03.39 024.65 03.43 025.65 03.46 026.65 03.49 027.65 03.51 028.65 03.33 029.65 03.35 030.65 03.36
13 Mar 2008 348.84 53.70 349.84 53.70 350.84 53.70 351.84 53.70 352.84 53.70 353.84 53.70 354.84 53.70 355.84 53.70 356.84 53.70 357.84 53.70 358.84 53.70 359.84 53.70 000.84 53.70 001.84 53.70 002.84 53.70 003.84 53.70 004.84 53.70 005.84 04.27 006.84 04.38 007.84 04.48 008.84 04.38 009.84 04.47 010.84 04.36 011.84 04.44 012.84 04.51 013.84 04.38 014.84 04.45 015.84 04.50 016.84 04.36 017.84 04.41 018.84 04.45 019.84 04.49 020.84 04.32 021.84 04.35 022.84 04.38 023.84 04.40 024.84 04.22 025.84 04.24 026.84 04.25 027.84 04.26 028.84 04.26 029.84 04.26 030.84 04.06 031.84 04.05
14 Mar 2008 350.03 54.53 351.03 54.53 352.03 54.53 353.03 54.53 354.03 54.53 355.03 54.53 356.03 54.53 357.03 54.53 358.03 54.53 359.03 54.53 000.03 54.53 001.03 54.53 002.03 54.53 003.03 05.49 004.03 05.40 005.03 05.50 006.03 05.39 007.03 05.48 008.03 05.56 009.03 05.43 010.03 05.50 011.03 05.36 012.03 05.42 013.03 05.47 014.03 05.52 015.03 05.37 016.03 05.40 017.03 05.44 018.03 05.27 019.03 05.29 020.03 05.32 021.03 05.33 022.03 05.35 023.03 05.16 024.03 05.16 025.03 05.17 026.03 05.17 027.03 05.16 028.03 04.96 029.03 04.95 030.03 04.93 031.03 04.92 032.03 04.90 033.03 04.88
15 Mar 2008 351.89 55.17 352.89 55.17 353.89 55.17 354.89 55.17 355.89 55.17 356.89 55.17 357.89 55.17 358.89 55.17 359.89 06.32 000.89 06.22 001.89 06.32 002.89 06.41 003.89 06.29 004.89 06.37 005.89 06.24 006.89 06.30 007.89 06.36 008.89 06.21 009.89 06.26 010.89 06.31 011.89 06.34 012.89 06.18 013.89 06.21 014.89 06.24 015.89 06.06 016.89 06.07 017.89 06.09 018.89 06.10 019.89 06.10 020.89 05.91 021.89 05.91 022.89 05.90 023.89 05.89 024.89 05.88 025.89 05.67 026.89 05.65 027.89 05.63 028.89 05.61 029.89 05.58 030.89 05.56 031.89 05.52 032.89 05.29
16 Mar 2008 353.10 55.82 354.10 55.82 355.10 55.82 356.10 55.82 357.10 07.23 358.10 07.33 359.10 07.22 000.10 07.30 001.10 07.37 002.10 07.24 003.10 07.31 004.10 07.16 005.10 07.22 006.10 07.26 007.10 07.10 008.10 07.14 009.10 07.17 010.10 07.00 011.10 07.03 012.10 07.04 013.10 07.06 014.10 06.87 015.10 06.88 016.10 06.88 017.10 06.88 018.10 06.88 019.10 06.67 020.10 06.66 021.10 06.65 022.10 06.63 023.10 06.62 024.10 06.39 025.10 06.37 026.10 06.34 027.10 06.31 028.10 06.27 029.10 06.24 030.10 06.20 031.10 05.96 032.10 05.91 033.10 05.87 034.10 05.91
17 Mar 2008 354.32 07.97 355.32 07.86 356.32 07.94 357.32 07.81 358.32 07.88 359.32 07.94 000.32 07.80 001.32 07.85 002.32 07.69 003.32 07.73 004.32 07.76 005.32 07.59 006.32 07.62 007.32 07.64 008.32 07.46 009.32 07.47 010.32 07.48 011.32 07.48 012.32 07.28 013.32 07.28 014.32 07.27 015.32 07.26 016.32 07.25 017.32 07.04 018.32 07.02 019.32 06.99 020.32 06.97 021.32 06.94 022.32 06.71 023.32 06.68 024.32 06.64 025.32 06.60 026.32 06.56 027.32 06.51 028.32 06.47 029.32 06.58 030.32 06.68 031.32 06.94 032.32 06.98 033.32 07.18 034.32 07.16 035.32 07.32
18 Mar 2008 355.54 08.28 356.54 08.33 357.54 08.38 358.54 08.22 359.54 08.26 000.54 08.09 001.54 08.11 002.54 08.13 003.54 07.95 004.54 07.96 005.54 07.97 006.54 07.98 007.54 07.78 008.54 07.78 009.54 07.77 010.54 07.56 011.54 07.55 012.54 07.53 013.54 07.51 014.54 07.49 015.54 07.26 016.54 07.23 017.54 07.20 018.54 07.16 019.54 07.13 020.54 06.89 021.54 06.84 022.54 06.93 023.54 07.25 024.54 07.32 025.54 07.53 026.54 07.69 027.54 07.81 028.54 07.90 029.54 07.94 030.54 08.15 031.54 08.13 032.54 08.29 033.54 08.22 034.54 08.32 035.54 08.41 036.54 08.47
19 Mar 2008 356.77 08.71 357.77 08.73 358.77 08.75 359.77 08.56 000.77 08.57 001.77 08.57 002.77 08.37 003.77 08.37 004.77 08.36 005.77 08.15 006.77 08.14 007.77 08.12 008.77 08.10 009.77 07.87 010.77 07.85 011.77 07.82 012.77 07.78 013.77 07.55 014.77 07.58 015.77 07.75 016.77 07.88 017.77 08.23 018.77 08.44 019.77 08.55 020.77 08.75 021.77 08.68 022.77 08.94 023.77 08.93 024.77 09.08 025.77 09.18 026.77 09.23 027.77 09.25 028.77 09.24 029.77 09.39 030.77 09.32 031.77 09.42 032.77 09.30 033.77 09.36 034.77 09.40 035.77 09.42 036.77 09.42 037.77 09.41
20 Mar 2008 358.01 09.13 359.01 09.12 000.01 09.11 001.01 08.90 002.01 08.88 003.01 08.86 004.01 08.84 005.01 08.61 006.01 08.58 007.01 08.55 008.01 08.31 009.01 08.27 010.01 08.23 011.01 08.18 012.01 08.14 013.01 10.07 014.01 10.05 015.01 10.17 016.01 10.43 017.01 10.49 018.01 10.41 019.01 10.62 020.01 10.53 021.01 10.57 022.01 10.74 023.01 10.66 024.01 10.73 025.01 10.75 026.01 10.74 027.01 10.69 028.01 10.62 029.01 10.71 030.01 10.58 031.01 10.63 032.01 10.66 033.01 10.67 034.01 10.46 035.01 10.44 036.01 10.40 037.01 10.35 038.01 10.29 039.01 10.41
21 Mar 2008 359.26 09.70 000.26 09.47 001.26 09.43 002.26 09.40 003.26 09.16 004.26 09.11 005.26 09.07 006.26 09.02 007.26 08.77 008.26 08.72 009.26 08.66 010.26 08.60 011.26 12.85 012.26 12.70 013.26 12.83 014.26 12.76 015.26 12.65 016.26 12.76 017.26 12.54 018.26 12.63 019.26 12.63 020.26 12.56 021.26 12.44 022.26 12.46 023.26 12.45 024.26 12.39 025.26 12.30 026.26 12.19 027.26 12.05 028.26 12.08 029.26 11.89 030.26 11.89 031.26 11.86 032.26 11.82 033.26 11.77 034.26 11.70 035.26 11.62 036.26 11.53 037.26 11.43 038.26 11.32 039.26 11.20 040.26 11.27
22 Mar 2008 000.51 18.25 001.51 17.91 002.51 17.50 003.51 17.25 004.51 16.96 005.51 16.64 006.51 16.50 007.51 16.14 008.51 15.96 009.51 15.80 010.51 15.61 011.51 15.44 012.51 15.37 013.51 15.21 014.51 15.06 015.51 14.99 016.51 14.80 017.51 14.74 018.51 14.61 019.51 14.43 020.51 14.20 021.51 14.13 022.51 14.02 023.51 13.88 024.51 13.92 025.51 13.73 026.51 13.52 027.51 13.50 028.51 13.45 029.51 13.19 030.51 13.11 031.51 13.03 032.51 12.92 033.51 12.81 034.51 12.69 035.51 12.56 036.51 12.62 037.51 12.47 038.51 12.32 039.51 12.15 040.51 12.18 041.51 12.01
23 Mar 2008 001.76 20.37 002.76 20.51 003.76 20.47 004.76 20.06 005.76 19.66 006.76 19.28 007.76 18.94 008.76 18.66 009.76 18.29 010.76 18.04 011.76 17.74 012.76 17.47 013.76 17.28 014.76 16.99 015.76 16.84 016.76 16.62 017.76 16.36 018.76 16.25 019.76 16.11 020.76 15.94 021.76 15.75 022.76 15.53 023.76 15.29 024.76 15.23 025.76 14.95 026.76 14.86 027.76 14.76 028.76 14.64 029.76 14.51 030.76 14.38 031.76 14.23 032.76 14.08 033.76 13.91 034.76 13.74 035.76 13.56 036.76 13.38 037.76 13.39 038.76 13.20 039.76 12.99 040.76 12.99 041.76 12.78 042.76 12.76
24 Mar 2008 003.02 20.11 004.02 20.10 005.02 20.13 006.02 20.26 007.02 20.19 008.02 20.32 009.02 20.35 010.02 20.21 011.02 20.15 012.02 19.79 013.02 19.37 014.02 19.09 015.02 18.96 016.02 18.60 017.02 18.40 018.02 18.18 019.02 17.93 020.02 17.66 021.02 17.38 022.02 17.28 023.02 16.96 024.02 16.83 025.02 16.49 026.02 16.34 027.02 16.18 028.02 16.01 029.02 15.83 030.02 15.65 031.02 15.46 032.02 15.26 033.02 15.06 034.02 15.05 035.02 14.83 036.02 14.61 037.02 14.39 038.02 14.36 039.02 14.13 040.02 14.09 041.02 13.85 042.02 13.81 043.02 13.56 044.02 13.51
25 Mar 2008 004.29 19.95 005.29 19.95 006.29 19.95 007.29 20.01 008.29 19.99 009.29 20.09 010.29 19.94 011.29 20.15 012.29 20.13 013.29 20.08 014.29 20.20 015.29 20.10 016.29 20.18 017.29 20.05 018.29 19.91 019.29 19.55 020.29 19.18 021.29 19.00 022.29 18.81 023.29 18.62 024.29 18.21 025.29 18.00 026.29 17.79 027.29 17.57 028.29 17.34 029.29 17.11 030.29 17.07 031.29 16.83 032.29 16.59 033.29 16.34 034.29 16.29 035.29 16.04 036.29 15.78 037.29 15.72 038.29 15.46 039.29 15.39 040.29 15.12 041.29 14.85 042.29 14.78 043.29 14.71 044.29 14.43 045.29 14.35
26 Mar 2008 005.56 19.61 006.56 19.72 007.56 19.60 008.56 19.66 009.56 19.71 010.56 19.74 011.56 19.75 012.56 19.76 013.56 19.75 014.56 19.94 015.56 19.91 016.56 19.88 017.56 19.85 018.56 20.01 019.56 19.96 020.56 19.91 021.56 20.06 022.56 20.00 023.56 19.94 024.56 19.68 025.56 19.41 026.56 19.34 027.56 19.06 028.56 18.79 029.56 18.51 030.56 18.23 031.56 18.15 032.56 17.86 033.56 17.58 034.56 17.49 035.56 17.20 036.56 17.11 037.56 16.81 038.56 16.52 039.56 16.42 040.56 16.12 041.56 16.02 042.56 15.92 043.56 15.62 044.56 15.52 045.56 15.22 046.56 15.11
27 Mar 2008 006.83 19.51 007.83 19.61 008.83 19.50 009.83 19.60 010.83 19.69 011.83 19.58 012.83 19.67 013.83 19.57 014.83 19.66 015.83 19.75 016.83 19.63 017.83 19.72 018.83 19.81 019.83 19.69 020.83 19.78 021.83 19.87 022.83 19.75 023.83 19.83 024.83 19.72 025.83 19.80 026.83 19.88 027.83 19.97 028.83 19.85 029.83 19.79 030.83 19.58 031.83 19.37 032.83 19.15 033.83 18.85 034.83 18.72 035.83 18.40 036.83 18.28 037.83 17.96 038.83 17.83 039.83 17.51 040.83 17.38 041.83 17.23 042.83 16.93 043.83 16.80 044.83 16.48 045.83 16.35 046.83 16.15 047.83 15.89
28 Mar 2008 008.10 19.96 009.10 19.96 010.10 19.96 011.10 19.77 012.10 19.78 013.10 19.80 014.10 19.82 015.10 19.84 016.10 19.86 017.10 19.89 018.10 19.92 019.10 19.75 020.10 19.79 021.10 19.82 022.10 19.86 023.10 19.89 024.10 19.93 025.10 19.77 026.10 19.82 027.10 19.86 028.10 19.90 029.10 19.95 030.10 19.79 031.10 19.84 032.10 19.88 033.10 19.73 034.10 19.51 035.10 19.29 036.10 19.07 037.10 18.85 038.10 18.62 039.10 18.40 040.10 18.18 041.10 17.96 042.10 17.73 043.10 17.51 044.10 17.29 045.10 17.06 046.10 16.84 047.10 16.62 048.10 16.39 049.10 16.16
29 Mar 2008 009.38 20.94 010.38 20.69 011.38 20.65 012.38 20.61 013.38 20.57 014.38 20.54 015.38 20.51 016.38 20.49 017.38 20.47 018.38 20.46 019.38 20.45 020.38 20.24 021.38 20.23 022.38 20.23 023.38 20.23 024.38 20.23 025.38 20.24 026.38 20.24 027.38 20.25 028.38 20.26 029.38 20.27 030.38 20.29 031.38 20.10 032.38 20.12 033.38 20.14 034.38 20.16 035.38 20.13 036.38 19.90 037.38 19.67 038.38 19.44 039.38 19.22 040.38 18.99 041.38 18.75 042.38 18.55 043.38 18.58 044.38 18.21 045.38 18.03 046.38 17.86 047.38 17.69 048.38 17.32 049.38 17.15 050.38 16.98
30 Mar 2008 010.66 23.35 011.66 23.07 012.66 22.79 013.66 22.52 014.66 22.25 015.66 21.99 016.66 21.94 017.66 21.68 018.66 21.63 019.66 21.59 020.66 21.55 021.66 21.31 022.66 21.28 023.66 21.25 024.66 21.22 025.66 21.19 026.66 21.17 027.66 21.15 028.66 21.13 029.66 20.92 030.66 20.90 031.66 20.89 032.66 20.88 033.66 20.87 034.66 20.87 035.66 20.86 036.66 20.86 037.66 20.86 038.66 20.63 039.66 20.39 040.66 20.16 041.66 19.92 042.66 19.68 043.66 19.44 044.66 19.21 045.66 19.10 046.66 19.11 047.66 19.12 048.66 19.13 049.66 19.14 050.66 18.95 051.66 18.76
31 Mar 2008 011.94 25.88 012.94 25.83 013.94 25.78 014.94 25.66 015.94 25.38 016.94 25.10 017.94 24.82 018.94 24.54 019.94 24.27 020.94 24.01 021.94 23.74 022.94 23.48 023.94 23.23 024.94 23.17 025.94 23.12 026.94 22.88 027.94 22.83 028.94 22.79 029.94 22.75 030.94 22.51 031.94 22.48 032.94 22.44 033.94 22.41 034.94 22.38 035.94 22.36 036.94 22.33 037.94 22.31 038.94 22.09 039.94 22.07 040.94 21.97 041.94 21.73 042.94 21.48 043.94 21.24 044.94 21.00 045.94 20.75 046.94 20.51 047.94 20.37 048.94 20.36 049.94 20.35 050.94 20.15 051.94 20.14 052.94 20.14
01 Apr 2008 013.22 28.32 014.22 28.01 015.22 27.70 016.22 27.39 017.22 27.13 018.22 27.07 019.22 27.02 020.22 26.97 021.22 26.92 022.22 26.87 023.22 26.81 024.22 26.68 025.22 26.41 026.22 26.14 027.22 25.87 028.22 25.60 029.22 25.34 030.22 25.08 031.22 25.02 032.22 24.77 033.22 24.71 034.22 24.46 035.22 24.41 036.22 24.37 037.22 24.32 038.22 24.08 039.22 24.04 040.22 24.00 041.22 23.96 042.22 23.88 043.22 23.63 044.22 23.38 045.22 23.14 046.22 22.89 047.22 22.64 048.22 22.39 049.22 22.14 050.22 21.89 051.22 21.87 052.22 21.85 053.22 21.83 054.22 21.81
02 Apr 2008 014.50 29.87 015.50 29.82 016.50 29.56 017.50 29.50 018.50 29.18 019.50 28.88 020.50 28.57 021.50 28.27 022.50 27.97 023.50 27.67 024.50 27.38 025.50 27.09 026.50 27.00 027.50 26.94 028.50 26.89 029.50 26.83 030.50 26.78 031.50 26.72 032.50 26.67 033.50 26.44 034.50 26.17 035.50 25.91 036.50 25.64 037.50 25.38 038.50 25.32 039.50 25.06 040.50 25.00 041.50 24.94 042.50 24.69 043.50 24.64 044.50 24.43 045.50 24.18 046.50 23.92 047.50 23.67 048.50 23.42 049.50 23.16 050.50 22.91 051.50 22.66 052.50 22.43 053.50 22.40 054.50 22.36 055.50 22.32
03 Apr 2008 015.78 30.48 016.78 30.22 017.78 30.16 018.78 29.89 019.78 29.83 020.78 29.77 021.78 29.51 022.78 29.45 023.78 29.39 024.78 29.33 025.78 29.20 026.78 28.90 027.78 28.60 028.78 28.30 029.78 28.00 030.78 27.71 031.78 27.41 032.78 27.12 033.78 27.00 034.78 26.95 035.78 26.89 036.78 26.83 037.78 26.77 038.78 26.72 039.78 26.66 040.78 26.40 041.78 26.14 042.78 25.89 043.78 25.63 044.78 25.37 045.78 25.12 046.78 24.86 047.78 24.61 048.78 24.35 049.78 24.09 050.78 23.84 051.78 23.58 052.78 23.32 053.78 23.07 054.78 22.81 055.78 22.74 056.78 22.68
04 Apr 2008 017.07 31.15 018.07 30.89 019.07 30.82 020.07 30.56 021.07 30.50 022.07 30.23 023.07 30.17 024.07 30.10 025.07 29.84 026.07 29.78 027.07 29.71 028.07 29.65 029.07 29.39 030.07 29.33 031.07 29.26 032.07 29.20 033.07 29.14 034.07 28.88 035.07 28.58 036.07 28.28 037.07 27.98 038.07 27.69 039.07 27.39 040.07 27.11 041.07 27.05 042.07 26.99 043.07 26.93 044.07 26.67 045.07 26.41 046.07 26.15 047.07 25.89 048.07 25.63 049.07 25.37 050.07 25.12 051.07 24.86 052.07 24.60 053.07 24.34 054.07 24.08 055.07 23.82 056.07 23.61 057.07 23.55 058.07 23.48
05 Apr 2008 018.35 32.10 019.35 31.83 020.35 31.56 021.35 31.30 022.35 31.23 023.35 30.96 024.35 30.89 025.35 30.63 026.35 30.56 027.35 30.50 028.35 30.23 029.35 30.16 030.35 30.10 031.35 30.03 032.35 29.77 033.35 29.70 034.35 29.64 035.35 29.57 036.35 29.51 037.35 29.45 038.35 29.38 039.35 29.32 040.35 29.12 041.35 28.81 042.35 28.50 043.35 28.20 044.35 27.89 045.35 27.59 046.35 27.29 047.35 27.01 048.35 26.75 049.35 26.49 050.35 26.23 051.35 25.97 052.35 25.70 053.35 25.44 054.35 25.18 055.35 24.92 056.35 24.75 057.35 24.47 058.35 24.38 059.35 24.30
06 Apr 2008 019.62 33.00 020.62 32.73 021.62 32.46 022.62 32.19 023.62 31.92 024.62 31.85 025.62 31.58 026.62 31.51 027.62 31.24 028.62 31.17 029.62 30.91 030.62 30.84 031.62 30.77 032.62 30.50 033.62 30.43 034.62 30.36 035.62 30.30 036.62 30.23 037.62 30.16 038.62 29.90 039.62 29.83 040.62 29.76 041.62 29.70 042.62 29.63 043.62 29.56 044.62 29.50 045.62 29.43 046.62 29.16 047.62 28.84 048.62 28.52 049.62 28.21 050.62 27.89 051.62 27.58 052.62 27.27 053.62 26.96 054.62 26.65 055.62 26.34 056.62 26.04 057.62 25.73 058.62 25.63 059.62 25.32 060.62 25.22
07 Apr 2008 020.90 34.17 021.90 33.90 022.90 33.63 023.90 33.36 024.90 33.09 025.90 32.81 026.90 32.54 027.90 32.47 028.90 32.20 029.90 32.13 030.90 31.86 031.90 31.79 032.90 31.71 033.90 31.44 034.90 31.37 035.90 31.30 036.90 31.23 037.90 31.16 038.90 30.89 039.90 30.82 040.90 30.75 041.90 30.68 042.90 30.61 043.90 30.54 044.90 30.48 045.90 30.41 046.90 30.34 047.90 30.27 048.90 30.20 049.90 30.13 050.90 29.95 051.90 29.62 052.90 29.29 053.90 28.96 054.90 28.63 055.90 28.30 056.90 27.97 057.90 27.65 058.90 27.32 059.90 27.00 060.90 26.67 061.90 26.55
08 Apr 2008 022.17 35.72 023.17 35.45 024.17 35.17 025.17 34.90 026.17 34.62 027.17 34.35 028.17 34.07 029.17 33.80 030.17 33.73 031.17 33.45 032.17 33.38 033.17 33.10 034.17 33.03 035.17 32.95 036.17 32.68 037.17 32.61 038.17 32.53 039.17 32.46 040.17 32.39 041.17 32.11 042.17 32.04 043.17 31.97 044.17 31.90 045.17 31.82 046.17 31.75 047.17 31.68 048.17 31.61 049.17 31.54 050.17 31.47 051.17 31.40 052.17 31.32 053.17 31.45 054.17 31.18 055.17 30.91 056.17 30.61 057.17 30.26 058.17 29.91 059.17 29.56 060.17 29.21 061.17 28.86 062.17 28.51 063.17 28.17
09 Apr 2008 023.44 37.11 024.44 36.83 025.44 36.56 026.44 36.28 027.44 36.00 028.44 35.72 029.44 35.44 030.44 35.17 031.44 34.89 032.44 34.81 033.44 34.53 034.44 34.46 035.44 34.18 036.44 34.10 037.44 34.02 038.44 33.95 039.44 33.67 040.44 33.59 041.44 33.52 042.44 33.44 043.44 33.36 044.44 33.29 045.44 33.21 046.44 33.13 047.44 33.06 048.44 32.98 049.44 32.91 050.44 32.83 051.44 32.76 052.44 32.68 053.44 32.61 054.44 32.53 055.44 32.46 056.44 32.19 057.44 31.91 058.44 31.64 059.44 31.37 060.44 31.10 061.44 30.82 062.44 30.47 063.44 30.09 064.44 29.72
10 Apr 2008 024.71 37.81 025.71 37.53 026.71 37.25 027.71 36.96 028.71 36.68 029.71 36.40 030.71 36.12 031.71 35.84 032.71 35.56 033.71 35.48 034.71 35.19 035.71 35.11 036.71 34.83 037.71 34.75 038.71 34.67 039.71 34.38 040.71 34.30 041.71 34.22 042.71 34.14 043.71 34.06 044.71 33.98 045.71 33.69 046.71 33.61 047.71 33.53 048.71 33.45 049.71 33.37 050.71 33.49 051.71 33.41 052.71 33.33 053.71 33.25 054.71 33.18 055.71 33.10 056.71 33.02 057.71 32.94 058.71 32.67 059.71 32.39 060.71 32.11 061.71 31.84 062.71 31.56 063.71 31.25 064.71 30.84 065.71 30.43
11 Apr 2008 025.97 38.04 026.97 37.76 027.97 37.47 028.97 37.18 029.97 36.90 030.97 36.61 031.97 36.33 032.97 36.04 033.97 35.75 034.97 35.66 035.97 35.38 036.97 35.09 037.97 35.00 038.97 34.91 039.97 34.63 040.97 34.54 041.97 34.45 042.97 34.37 043.97 34.28 044.97 34.19 045.97 34.10 046.97 34.02 047.97 33.93 048.97 33.84 049.97 33.76 050.97 33.67 051.97 33.59 052.97 33.50 053.97 33.42 054.97 33.33 055.97 33.25 056.97 33.17 057.97 33.28 058.97 33.00 059.97 32.72 060.97 32.44 061.97 32.16 062.97 31.88 063.97 31.60 064.97 31.32 065.97 30.93 066.97 30.48
12 Apr 2008 027.23 37.96 028.23 37.67 029.23 37.37 030.23 37.08 031.23 36.79 032.23 36.50 033.23 36.20 034.23 35.91 035.23 35.62 036.23 35.52 037.23 35.23 038.23 35.14 039.23 34.84 040.23 34.75 041.23 34.65 042.23 34.36 043.23 34.26 044.23 34.17 045.23 34.08 046.23 33.98 047.23 33.89 048.23 33.80 049.23 33.70 050.23 33.61 051.23 33.52 052.23 33.43 053.23 33.33 054.23 33.24 055.23 33.35 056.23 33.26 057.23 33.17 058.23 33.08 059.23 33.00 060.23 32.91 061.23 32.62 062.23 32.34 063.23 32.05 064.23 31.77 065.23 31.47 066.23 30.96 067.23 30.44 068.23 29.92
13 Apr 2008 028.48 37.64 029.48 37.34 030.48 37.04 031.48 36.75 032.48 36.45 033.48 36.14 034.48 35.84 035.48 35.54 036.48 35.24 037.48 35.14 038.48 34.84 039.48 34.73 040.48 34.43 041.48 34.33 042.48 34.23 043.48 34.12 044.48 34.02 045.48 33.92 046.48 33.82 047.48 33.72 048.48 33.62 049.48 33.51 050.48 33.41 051.48 33.31 052.48 33.21 053.48 33.11 054.48 33.02 055.48 33.12 056.48 33.02 057.48 32.93 058.48 32.83 059.48 32.73 060.48 32.64 061.48 32.35 062.48 32.06 063.48 31.77 064.48 31.48 065.48 31.09 066.48 30.49 067.48 29.88 068.48 29.48 069.48 29.27
14 Apr 2008 029.73 37.15 030.73 36.84 031.73 36.53 032.73 36.22 033.73 35.91 034.73 35.60 035.73 35.29 036.73 34.98 037.73 34.67 038.73 34.56 039.73 34.44 040.73 34.13 041.73 34.02 042.73 33.91 043.73 33.79 044.73 33.68 045.73 33.57 046.73 33.46 047.73 33.35 048.73 33.24 049.73 33.13 050.73 33.02 051.73 32.91 052.73 32.80 053.73 32.69 054.73 32.79 055.73 32.68 056.73 32.58 057.73 32.47 058.73 32.57 059.73 32.47 060.73 32.37 061.73 32.07 062.73 31.77 063.73 31.48 064.73 30.87 065.73 30.13 066.73 29.40 067.73 29.05 068.73 28.71 069.73 28.57 070.73 28.42
15 Apr 2008 030.97 36.49 031.97 36.17 032.97 35.85 033.97 35.53 034.97 35.21 035.97 34.89 036.97 34.57 037.97 34.24 038.97 34.12 039.97 33.80 040.97 33.67 041.97 33.55 042.97 33.43 043.97 33.30 044.97 33.18 045.97 33.06 046.97 32.93 047.97 32.81 048.97 32.69 049.97 32.57 050.97 32.45 051.97 32.33 052.97 32.42 053.97 32.30 054.97 32.19 055.97 32.07 056.97 32.16 057.97 32.05 058.97 31.94 059.97 32.03 060.97 31.92 061.97 31.62 062.97 31.05 063.97 30.12 064.97 29.17 065.97 28.81 066.97 28.41 067.97 28.02 068.97 28.00 069.97 27.79 070.97 27.59 071.97 27.59
16 Apr 2008 032.20 35.69 033.20 35.35 034.20 35.02 035.20 34.68 036.20 34.35 037.20 34.01 038.20 33.68 039.20 33.54 040.20 33.40 041.20 33.07 042.20 32.93 043.20 32.79 044.20 32.66 045.20 32.52 046.20 32.39 047.20 32.25 048.20 32.12 049.20 32.19 050.20 32.06 051.20 31.93 052.20 31.80 053.20 31.87 054.20 31.75 055.20 31.62 056.20 31.50 057.20 31.58 058.20 31.46 059.20 31.35 060.20 31.43 061.20 30.95 062.20 29.66 063.20 29.10 064.20 28.60 065.20 28.29 066.20 27.99 067.20 27.69 068.20 27.39 069.20 27.10 070.20 26.94 071.20 26.85 072.20 26.73 073.20 26.59
17 Apr 2008 033.43 34.72 034.43 34.37 035.43 34.02 036.43 33.67 037.43 33.32 038.43 32.97 039.43 32.82 040.43 32.67 041.43 32.51 042.43 32.36 043.43 32.21 044.43 32.06 045.43 31.92 046.43 31.77 047.43 31.62 048.43 31.48 049.43 31.53 050.43 31.39 051.43 31.25 052.43 31.11 053.43 31.18 054.43 31.04 055.43 30.91 056.43 30.98 057.43 30.86 058.43 30.93 059.43 30.22 060.43 29.09 061.43 28.70 062.43 28.42 063.43 28.15 064.43 27.84 065.43 27.54 066.43 27.23 067.43 26.93 068.43 26.64 069.43 26.34 070.43 26.05 071.43 25.82 072.43 25.79 073.43 25.72 074.43 25.64
18 Apr 2008 034.65 33.79 035.65 33.42 036.65 33.05 037.65 32.68 038.65 32.51 039.65 32.34 040.65 31.98 041.65 31.81 042.65 31.64 043.65 31.48 044.65 31.52 045.65 31.35 046.65 31.19 047.65 31.04 048.65 31.08 049.65 30.93 050.65 30.77 051.65 30.82 052.65 30.68 053.65 30.54 054.65 30.59 055.65 30.46 056.65 30.52 057.65 11.13 058.65 11.10 059.65 10.87 060.65 10.63 061.65 27.48 062.65 27.33 063.65 27.11 064.65 27.17 065.65 26.86 066.65 26.56 067.65 26.27 068.65 25.97 069.65 25.48 070.65 25.20 071.65 25.15 072.65 25.07 073.65 25.15 074.65 25.05 075.65 25.00
19 Apr 2008 035.87 32.86 036.87 32.47 037.87 32.29 038.87 31.90 039.87 31.71 040.87 31.53 041.87 31.35 042.87 31.17 043.87 31.19 044.87 31.01 045.87 30.83 046.87 30.86 047.87 30.69 048.87 30.53 049.87 30.57 050.87 30.41 051.87 30.45 052.87 10.91 053.87 10.73 054.87 10.55 055.87 10.36 056.87 10.16 057.87 09.96 058.87 09.95 059.87 09.74 060.87 09.52 061.87 09.50 062.87 09.27 063.87 09.04 064.87 09.01 065.87 26.29 066.87 25.80 067.87 25.51 068.87 25.22 069.87 24.94 070.87 24.72 071.87 24.52 072.87 24.62 073.87 24.52 074.87 24.52 075.87 24.62 076.87 24.48
20 Apr 2008 037.07 31.92 038.07 31.52 039.07 31.31 040.07 31.11 041.07 31.11 042.07 30.91 043.07 30.72 044.07 30.53 045.07 30.54 046.07 30.36 047.07 30.37 048.07 10.35 049.07 10.24 050.07 10.11 051.07 09.98 052.07 09.83 053.07 09.68 054.07 09.52 055.07 09.35 056.07 09.18 057.07 09.19 058.07 09.01 059.07 08.81 060.07 08.82 061.07 08.61 062.07 08.60 063.07 08.39 064.07 08.37 065.07 08.15 066.07 08.13 067.07 07.90 068.07 07.87 069.07 24.61 070.07 24.15 071.07 24.05 072.07 24.14 073.07 24.03 074.07 07.01 075.07 06.96 076.07 06.90 077.07 06.84 078.07 06.58
21 Apr 2008 038.27 31.17 039.27 10.30 040.27 10.13 041.27 10.14 042.27 09.93 043.27 09.90 044.27 09.85 045.27 09.59 046.27 09.51 047.27 09.43 048.27 09.33 049.27 09.21 050.27 09.09 051.27 09.16 052.27 09.03 053.27 08.88 054.27 08.73 055.27 08.76 056.27 08.60 057.27 08.42 058.27 08.44 059.27 08.26 060.27 08.27 061.27 08.07 062.27 08.07 063.27 07.87 064.27 07.86 065.27 07.65 066.27 07.63 067.27 07.61 068.27 07.38 069.27 07.36 070.27 07.32 071.27 07.09 072.27 07.05 073.27 07.01 074.27 06.77 075.27 06.72 076.27 06.67 077.27 06.42 078.27 06.37 079.27 06.31
22 Apr 2008 039.46 09.21 040.46 09.21 041.46 09.20 042.46 09.17 043.46 09.13 044.46 09.07 045.46 09.00 046.46 08.91 047.46 08.82 048.46 08.71 049.46 08.60 050.46 08.68 051.46 08.55 052.46 08.41 053.46 08.46 054.46 08.31 055.46 08.15 056.46 08.19 057.46 08.01 058.46 08.04 059.46 07.85 060.46 07.87 061.46 07.68 062.46 07.68 063.46 07.68 064.46 07.47 065.46 07.46 066.46 07.45 067.46 07.24 068.46 07.22 069.46 07.19 070.46 06.97 071.46 06.94 072.46 06.90 073.46 06.67 074.46 06.63 075.46 06.59 076.46 06.54 077.46 06.29 078.46 06.24 079.46 06.19 080.46 06.14
23 Apr 2008 048.64 08.27 049.64 08.34 050.64 08.22 051.64 08.08 052.64 08.14 053.64 07.99 054.64 08.03 055.64 07.87 056.64 07.91 057.64 07.73 058.64 07.76 059.64 07.77 060.64 07.59 061.64 07.59 062.64 07.40 063.64 07.40 064.64 07.40 065.64 07.19 066.64 07.18 067.64 07.16 068.64 07.14 069.64 06.92 070.64 06.90 071.64 06.87 072.64 06.84 073.64 06.60 074.64 06.57 075.64 06.53 076.64 06.48 077.64 06.24 078.64 07.71 079.64 07.93 080.64 08.06 081.64 08.19
24 Apr 2008 048.16 08.29 049.16 08.36 050.16 08.23 051.16 08.29 052.16 08.15 053.16 08.20 054.16 08.04 055.16 08.08 056.16 07.91 057.16 07.94 058.16 07.96 059.16 07.78 060.16 07.79 061.16 07.80 062.16 07.61 063.16 07.61 064.16 07.61 065.16 07.40 066.16 07.39 067.16 07.38 068.16 07.36 069.16 07.14 070.16 07.12 071.16 07.09 072.16 07.06 073.16 07.03 074.16 06.80 075.16 06.76 076.16 06.72 077.16 06.81 078.16 07.06 079.16 07.19 080.16 07.42 081.16 07.58 082.16 07.67 083.16 07.89 084.16 07.86
25 Apr 2008 042.33 56.13 043.33 56.13 044.33 56.13 045.33 08.42 046.33 08.30 047.33 08.38 048.33 08.25 049.33 08.32 050.33 08.18 051.33 08.23 052.33 08.08 053.33 08.12 054.33 08.16 055.33 07.99 056.33 08.02 057.33 08.04 058.33 07.86 059.33 07.87 060.33 07.88 061.33 07.69 062.33 07.69 063.33 07.69 064.33 07.69 065.33 07.48 066.33 07.46 067.33 07.45 068.33 07.43 069.33 07.21 070.33 07.18 071.33 07.16 072.33 07.13 073.33 07.09 074.33 07.06 075.33 06.82 076.33 06.78 077.33 06.73 078.33 06.92 079.33 06.96 080.33 07.14 081.33 07.29 082.33 07.39 083.33 07.66 084.33 07.69 085.33 07.89
26 Apr 2008 043.48 07.69 044.48 07.78 045.48 07.66 046.48 07.73 047.48 07.80 048.48 07.66 049.48 07.71 050.48 07.56 051.48 07.61 052.48 07.65 053.48 07.48 054.48 07.51 055.48 07.54 056.48 07.56 057.48 07.38 058.48 07.39 059.48 07.40 060.48 07.20 061.48 07.20 062.48 07.20 063.48 07.20 064.48 07.19 065.48 06.97 066.48 06.96 067.48 06.94 068.48 06.92 069.48 06.89 070.48 06.67 071.48 06.64 072.48 06.60 073.48 06.57 074.48 06.53 075.48 06.48 076.48 06.44 077.48 06.19 078.48 06.26 079.48 06.54 080.48 06.59 081.48 06.81 082.48 06.80 083.48 06.96 084.48 07.11 085.48 07.23 086.48 07.33
27 Apr 2008 045.23 07.18 046.23 07.25 047.23 07.10 048.23 07.16 049.23 07.00 050.23 07.05 051.23 07.08 052.23 07.12 053.23 06.94 054.23 06.97 055.23 06.99 056.23 07.00 057.23 06.81 058.23 06.82 059.23 06.83 060.23 06.83 061.23 06.63 062.23 06.62 063.23 06.61 064.23 06.60 065.23 06.58 066.23 06.36 067.23 06.34 068.23 06.32 069.23 06.29 070.23 06.26 071.23 06.22 072.23 06.19 073.23 05.95 074.23 05.91 075.23 05.86 076.23 05.82 077.23 05.77 078.23 05.77 079.23 05.95 080.23 06.12 081.23 06.26 082.23 06.39 083.23 06.49 084.23 06.57 085.23 06.64 086.23 06.70 087.23 06.73
28 Apr 2008 046.36 06.79 047.36 06.84 048.36 06.88 049.36 06.72 050.36 06.75 051.36 06.78 052.36 06.60 053.36 06.62 054.36 06.64 055.36 06.65 056.36 06.66 057.36 06.46 058.36 06.46 059.36 06.46 060.36 06.45 061.36 06.45 062.36 06.23 063.36 06.22 064.36 06.20 065.36 06.18 066.36 06.15 067.36 06.13 068.36 06.10 069.36 05.87 070.36 05.83 071.36 05.79 072.36 05.75 073.36 05.71 074.36 05.66 075.36 05.61 076.36 05.56 077.36 05.51 078.36 05.63 079.36 05.74 080.36 05.84 081.36 05.92 082.36 06.18 083.36 06.23 084.36 06.27 085.36 06.29 086.36 06.50 087.36 06.50 088.36 06.48
29 Apr 2008 047.49 06.60 048.49 06.43 049.49 06.45 050.49 06.48 051.49 06.50 052.49 06.51 053.49 06.32 054.49 06.33 055.49 06.33 056.49 06.33 057.49 06.33 058.49 06.12 059.49 06.11 060.49 06.10 061.49 06.09 062.49 06.07 063.49 06.05 064.49 06.02 065.49 05.79 066.49 05.76 067.49 05.73 068.49 05.70 069.49 05.66 070.49 05.62 071.49 05.57 072.49 05.53 073.49 05.48 074.49 05.23 075.49 05.28 076.49 05.38 077.49 05.47 078.49 05.55 079.49 05.81 080.49 05.85 081.49 05.88 082.49 05.90 083.49 06.11 084.49 06.11 085.49 06.09 086.49 06.27 087.49 06.23 088.49 06.39 089.49 06.33
30 Apr 2008 049.17 06.08 050.17 06.10 051.17 06.11 052.17 06.12 053.17 06.12 054.17 05.92 055.17 05.92 056.17 05.91 057.17 05.90 058.17 05.89 059.17 05.87 060.17 05.85 061.17 05.63 062.17 05.61 063.17 05.58 064.17 05.55 065.17 05.52 066.17 05.48 067.17 05.44 068.17 05.40 069.17 05.36 070.17 05.31 071.17 05.07 072.17 05.01 073.17 04.96 074.17 04.94 075.17 05.22 076.17 05.28 077.17 05.32 078.17 05.56 079.17 05.58 080.17 05.59 081.17 05.78 082.17 05.77 083.17 05.75 084.17 05.92 085.17 05.87 086.17 06.02 087.17 05.96 088.17 06.10 089.17 06.02 090.17 06.14 091.17 06.25
01 May 2008 050.28 05.84 051.28 05.84 052.28 05.84 053.28 05.83 054.28 05.82 055.28 05.81 056.28 05.80 057.28 05.58 058.28 05.56 059.28 05.54 060.28 05.51 061.28 05.48 062.28 05.45 063.28 05.41 064.28 05.38 065.28 05.34 066.28 05.29 067.28 05.05 068.28 05.00 069.28 04.95 070.28 04.90 071.28 04.90 072.28 04.97 073.28 05.02 074.28 05.26 075.28 05.29 076.28 05.31 077.28 05.52 078.28 05.51 079.28 05.50 080.28 05.67 081.28 05.64 082.28 05.79 083.28 05.74 084.28 05.88 085.28 06.01 086.28 05.93 087.28 06.05 088.28 05.96 089.28 06.06 090.28 06.16 091.28 06.05 092.28 06.13
02 May 2008 051.37 05.77 052.37 05.76 053.37 05.55 054.37 05.53 055.37 05.51 056.37 05.48 057.37 05.46 058.37 05.43 059.37 05.40 060.37 05.36 061.37 05.33 062.37 05.29 063.37 05.04 064.37 05.00 065.37 04.95 066.37 04.90 067.37 04.85 068.37 04.79 069.37 04.78 070.37 05.03 071.37 05.06 072.37 05.09 073.37 05.30 074.37 05.30 075.37 05.49 076.37 05.47 077.37 05.45 078.37 05.61 079.37 05.76 080.37 05.71 081.37 05.84 082.37 05.77 083.37 05.89 084.37 05.81 085.37 05.92 086.37 06.02 087.37 05.91 088.37 06.00 089.37 06.09 090.37 05.96 091.37 06.04 092.37 06.10 093.37 05.96
03 May 2008 052.97 05.47 053.97 05.44 054.97 05.41 055.97 05.38 056.97 05.35 057.97 05.31 058.97 05.27 059.97 05.03 060.97 04.99 061.97 04.94 062.97 04.89 063.97 04.84 064.97 04.78 065.97 04.72 066.97 04.96 067.97 05.00 068.97 05.03 069.97 05.24 070.97 05.24 071.97 05.23 072.97 05.42 073.97 05.39 074.97 05.55 075.97 05.51 076.97 05.65 077.97 05.79 078.97 05.72 079.97 05.84 080.97 05.76 081.97 05.87 082.97 05.97 083.97 05.87 084.97 05.96 085.97 06.04 086.97 05.92 087.97 05.99 088.97 06.06 089.97 05.92 090.97 05.98 091.97 06.04 092.97 06.08 093.97 05.93 094.97 05.97
04 May 2008 054.05 05.33 055.05 05.30 056.05 05.06 057.05 05.01 058.05 04.97 059.05 04.92 060.05 04.87 061.05 04.81 062.05 04.76 063.05 04.82 064.05 04.87 065.05 05.10 066.05 05.12 067.05 05.13 068.05 05.32 069.05 05.31 070.05 05.49 071.05 05.46 072.05 05.62 073.05 05.57 074.05 05.71 075.05 05.65 076.05 05.77 077.05 05.89 078.05 05.81 079.05 05.91 080.05 05.81 081.05 05.91 082.05 05.99 083.05 05.88 084.05 05.95 085.05 06.02 086.05 05.89 087.05 05.95 088.05 06.01 089.05 06.06 090.05 05.90 091.05 05.95 092.05 05.98 093.05 06.02 094.05 06.05 095.05 05.87 096.05 05.89
05 May 2008 055.12 04.96 056.12 04.91 057.12 04.86 058.12 04.81 059.12 04.75 060.12 04.97 061.12 05.01 062.12 05.04 063.12 05.25 064.12 05.26 065.12 05.45 066.12 05.43 067.12 05.61 068.12 05.57 069.12 05.73 070.12 05.67 071.12 05.81 072.12 05.74 073.12 05.87 074.12 05.78 075.12 05.89 076.12 06.00 077.12 05.89 078.12 05.98 079.12 06.07 080.12 05.95 081.12 06.02 082.12 06.09 083.12 05.95 084.12 06.01 085.12 06.06 086.12 06.11 087.12 05.96 088.12 05.99 089.12 06.03 090.12 06.06 091.12 05.89 092.12 05.91 093.12 05.93 094.12 05.95 095.12 05.96 096.12 05.97 097.12 05.77
06 May 2008 056.65 05.03 057.65 05.27 058.65 05.30 059.65 05.31 060.65 05.52 061.65 05.52 062.65 05.50 063.65 05.67 064.65 05.64 065.65 05.80 066.65 05.74 067.65 05.88 068.65 06.01 069.65 05.94 070.65 06.05 071.65 05.96 072.65 06.07 073.65 06.16 074.65 06.05 075.65 06.14 076.65 06.21 077.65 06.09 078.65 06.16 079.65 06.22 080.65 06.07 081.65 06.13 082.65 06.17 083.65 06.22 084.65 06.06 085.65 06.09 086.65 06.12 087.65 06.15 088.65 05.97 089.65 05.99 090.65 06.00 091.65 06.02 092.65 06.02 093.65 05.83 094.65 05.83 095.65 05.83 096.65 05.82 097.65 05.81 098.65 05.80
07 May 2008 057.69 05.73 058.69 05.72 059.69 05.90 060.69 05.87 061.69 06.04 062.69 05.99 063.69 06.13 064.69 06.07 065.69 06.19 066.69 06.11 067.69 06.22 068.69 06.13 069.69 06.23 070.69 06.32 071.69 06.21 072.69 06.29 073.69 06.36 074.69 06.23 075.69 06.29 076.69 06.35 077.69 06.20 078.69 06.25 079.69 06.30 080.69 06.34 081.69 06.17 082.69 06.20 083.69 06.23 084.69 06.25 085.69 06.07 086.69 06.09 087.69 06.10 088.69 06.11 089.69 06.11 090.69 05.91 091.69 05.91 092.69 05.90 093.69 05.89 094.69 05.88 095.69 05.87 096.69 05.85 097.69 05.63 098.69 05.61 099.69 05.58
08 May 2008 059.16 06.44 060.16 06.38 061.16 06.52 062.16 06.44 063.16 06.56 064.16 06.47 065.16 06.58 066.16 06.48 067.16 06.57 068.16 06.65 069.16 06.53 070.16 06.60 071.16 06.67 072.16 06.53 073.16 06.59 074.16 06.64 075.16 06.49 076.16 06.53 077.16 06.57 078.16 06.60 079.16 06.43 080.16 06.45 081.16 06.48 082.16 06.49 083.16 06.31 084.16 06.32 085.16 06.32 086.16 06.32 087.16 06.32 088.16 06.32 089.16 06.11 090.16 06.10 091.16 06.09 092.16 06.07 093.16 06.05 094.16 06.03 095.16 05.80 096.16 05.78 097.16 05.74 098.16 05.71 099.16 05.67 100.16 05.63
09 May 2008 060.19 06.80 061.19 06.91 062.19 06.81 063.19 06.90 064.19 06.79 065.19 06.87 066.19 06.94 067.19 06.81 068.19 06.87 069.19 06.73 070.19 06.78 071.19 06.83 072.19 06.87 073.19 06.70 074.19 06.74 075.19 06.77 076.19 06.79 077.19 06.61 078.19 06.63 079.19 06.64 080.19 06.65 081.19 06.45 082.19 06.46 083.19 06.45 084.19 06.45 085.19 06.44 086.19 06.23 087.19 06.21 088.19 06.20 089.19 06.18 090.19 06.15 091.19 06.13 092.19 06.10 093.19 05.86 094.19 05.83 095.19 05.79 096.19 05.75 097.19 05.71 098.19 05.66 099.19 05.61 100.19 05.56 101.19 05.51
10 May 2008 061.21 07.25 062.21 07.12 063.21 07.19 064.21 07.05 065.21 07.11 066.21 07.16 067.21 07.01 068.21 07.05 069.21 07.08 070.21 07.12 071.21 06.94 072.21 06.97 073.21 06.98 074.21 06.80 075.21 06.81 076.21 06.82 077.21 06.82 078.21 06.82 079.21 06.62 080.21 06.61 081.21 06.60 082.21 06.59 083.21 06.57 084.21 06.35 085.21 06.33 086.21 06.31 087.21 06.28 088.21 06.25 089.21 06.21 090.21 06.18 091.21 05.94 092.21 05.90 093.21 05.85 094.21 05.80 095.21 05.75 096.21 05.70 097.21 05.65 098.21 05.59 099.21 05.53 100.21 05.47 101.21 05.20 102.21 05.14
11 May 2008 062.62 07.58 063.62 07.62 064.62 07.66 065.62 07.49 066.62 07.52 067.62 07.54 068.62 07.36 069.62 07.38 070.62 07.39 071.62 07.40 072.62 07.20 073.62 07.20 074.62 07.20 075.62 07.19 076.62 07.18 077.62 06.97 078.62 06.95 079.62 06.93 080.62 06.91 081.62 06.88 082.62 06.66 083.62 06.62 084.62 06.59 085.62 06.55 086.62 06.51 087.62 06.47 088.62 06.42 089.62 06.18 090.62 06.13 091.62 06.07 092.62 06.02 093.62 05.96 094.62 05.90 095.62 05.84 096.62 05.77 097.62 05.71 098.62 05.64 099.62 05.37 100.62 05.29 101.62 05.22 102.62 05.14 103.62 05.06 104.62 04.97
12 May 2008 063.62 07.85 064.62 07.86 065.62 07.88 066.62 07.89 067.62 07.69 068.62 07.69 069.62 07.69 070.62 07.68 071.62 07.47 072.62 07.46 073.62 07.44 074.62 07.42 075.62 07.20 076.62 07.18 077.62 07.15 078.62 07.12 079.62 07.08 080.62 07.05 081.62 06.81 082.62 06.76 083.62 06.72 084.62 06.67 085.62 06.62 086.62 06.57 087.62 06.51 088.62 06.25 089.62 06.19 090.62 06.13 091.62 06.07 092.62 06.00 093.62 05.93 094.62 05.86 095.62 05.79 096.62 05.71 097.62 05.63 098.62 05.35 099.62 05.27 100.62 05.18 101.62 05.10 102.62 05.01 103.62 04.92 104.62 04.82 105.62 04.73
13 May 2008 064.87 08.26 065.87 08.05 066.87 08.04 067.87 08.02 068.87 08.01 069.87 07.79 070.87 07.76 071.87 07.74 072.87 07.71 073.87 07.67 074.87 07.44 075.87 07.40 076.87 07.36 077.87 07.31 078.87 07.27 079.87 07.02 080.87 06.97 081.87 06.91 082.87 06.86 083.87 06.80 084.87 06.74 085.87 06.67 086.87 06.41 087.87 06.34 088.87 06.27 089.87 06.19 090.87 06.12 091.87 06.04 092.87 05.96 093.87 05.88 094.87 05.80 095.87 05.71 096.87 05.63 097.87 05.34 098.87 05.25 099.87 05.15 100.87 05.06 101.87 04.96 102.87 04.86 103.87 04.76 104.87 04.65 105.87 04.55 106.87 04.44
14 May 2008 065.86 08.50 066.86 08.47 067.86 08.44 068.86 08.20 069.86 08.17 070.86 08.13 071.86 08.08 072.86 07.84 073.86 07.79 074.86 07.74 075.86 07.69 076.86 07.63 077.86 07.57 078.86 07.31 079.86 07.25 080.86 07.18 081.86 07.12 082.86 07.05 083.86 06.98 084.86 06.90 085.86 06.63 086.86 06.55 087.86 06.47 088.86 06.39 089.86 06.30 090.86 06.22 091.86 06.13 092.86 06.04 093.86 05.94 094.86 05.85 095.86 05.75 096.86 05.46 097.86 05.36 098.86 05.25 099.86 05.15 100.86 05.04 101.86 04.94 102.86 04.83 103.86 04.71 104.86 04.60 105.86 04.49 106.86 04.37 107.86 04.25
15 May 2008 067.27 08.68 068.27 08.63 069.27 08.58 070.27 08.52 071.27 08.46 072.27 08.20 073.27 08.14 074.27 08.08 075.27 08.01 076.27 07.95 077.27 07.87 078.27 07.60 079.27 07.53 080.27 07.45 081.27 07.37 082.27 07.29 083.27 07.21 084.27 07.12 085.27 06.84 086.27 06.75 087.27 06.66 088.27 06.56 089.27 06.47 090.27 06.37 091.27 06.27 092.27 06.17 093.27 06.07 094.27 05.97 095.27 05.86 096.27 05.76 097.27 05.45 098.27 05.34 099.27 05.22 100.27 05.11 101.27 04.99 102.27 04.87 103.27 04.75 104.27 04.63 105.27 04.51 106.27 04.38 107.27 04.26 108.27 04.13
16 May 2008 068.23 08.10 069.23 08.23 070.23 08.16 071.23 08.29 072.23 08.21 073.23 08.34 074.23 08.46 075.23 08.38 076.23 08.30 077.23 08.21 078.23 07.93 079.23 07.84 080.23 07.75 081.23 07.66 082.23 07.57 083.23 07.47 084.23 07.37 085.23 07.08 086.23 06.98 087.23 06.87 088.23 06.77 089.23 06.66 090.23 06.56 091.23 06.45 092.23 06.34 093.23 06.22 094.23 06.11 095.23 06.00 096.23 05.88 097.23 05.56 098.23 05.44 099.23 05.32 100.23 05.19 101.23 05.07 102.23 04.94 103.23 04.81 104.23 04.68 105.23 04.55 106.23 04.40 107.23 04.08 108.23 03.76 109.23 03.43
17 May 2008 069.19 06.98 070.19 07.09 071.19 07.01 072.19 07.12 073.19 07.23 074.19 07.14 075.19 07.24 076.19 07.35 077.19 07.25 078.19 07.35 079.19 07.45 080.19 07.35 081.19 07.45 082.19 07.54 083.19 07.43 084.19 07.53 085.19 07.42 086.19 07.10 087.19 06.99 088.19 06.88 089.19 06.76 090.19 06.64 091.19 06.52 092.19 06.40 093.19 06.28 094.19 06.16 095.19 06.03 096.19 05.90 097.19 05.78 098.19 05.45 099.19 05.31 100.19 05.02 101.19 04.93 102.19 04.63 103.19 04.32 104.19 04.02 105.19 03.70 106.19 03.59 107.19 03.26 108.19 02.94 109.19 02.61
18 May 2008 070.43 06.35 071.43 06.25 072.43 06.35 073.43 06.24 074.43 06.34 075.43 06.43 076.43 06.32 077.43 06.41 078.43 06.30 079.43 06.39 080.43 06.47 081.43 06.36 082.43 06.44 083.43 06.52 084.43 06.40 085.43 06.48 086.43 06.56 087.43 06.43 088.43 06.51 089.43 06.58 090.43 06.65 091.43 06.52 092.43 06.46 093.43 06.19 094.43 05.91 095.43 05.63 096.43 05.55 097.43 05.26 098.43 04.97 099.43 04.68 100.43 04.38 101.43 04.07 102.43 03.97 103.43 03.66 104.43 03.35 105.43 03.03 106.43 02.82 107.43 02.67
19 May 2008 071.37 05.84 072.37 05.92 073.37 05.81 074.37 05.89 075.37 05.77 076.37 05.85 077.37 05.72 078.37 05.80 079.37 05.68 080.37 05.75 081.37 05.62 082.37 05.70 083.37 05.77 084.37 05.64 085.37 05.70 086.37 05.77 087.37 05.64 088.37 05.70 089.37 05.56 090.37 05.63 091.37 05.69 092.37 05.75 093.37 05.61 094.37 05.56 095.37 05.28 096.37 04.99 097.37 04.70 098.37 04.60 099.37 04.31 100.37 04.00 101.37 03.83 102.37 03.68 103.37 03.53 104.37 03.37 105.37 03.22 106.37 03.06 107.37 02.90 108.37 02.74 113.37 58.60
20 May 2008 072.58 05.77 073.58 05.64 074.58 05.51 075.58 05.57 076.58 05.44 077.58 05.31 078.58 05.37 079.58 05.24 080.58 05.30 081.58 05.16 082.58 05.22 083.58 05.08 084.58 05.14 085.58 05.00 086.58 05.05 087.58 04.91 088.58 04.96 089.58 05.02 090.58 04.87 091.58 04.92 092.58 04.77 093.58 04.82 094.58 04.87 095.58 04.72 096.58 04.52 097.58 04.22 098.58 03.93 099.58 03.63 100.58 03.52 101.58 03.22 102.58 03.02 103.58 03.06 104.58 03.10 105.58 02.93 106.58 02.97 107.58 02.94 108.58 02.61 109.58 02.49 110.58 59.14 111.58 59.14 112.58 59.14 113.58 59.14 114.58 59.14
21 May 2008 073.50 06.25 074.50 06.10 075.50 05.96 076.50 05.81 077.50 05.67 078.50 05.52 079.50 05.58 080.50 05.43 081.50 05.28 082.50 05.33 083.50 05.18 084.50 05.03 085.50 05.07 086.50 04.92 087.50 04.97 088.50 04.81 089.50 04.86 090.50 04.70 091.50 04.74 092.50 04.58 093.50 04.63 094.50 04.47 095.50 04.51 096.50 04.34 097.50 04.24 098.50 03.95 099.50 03.65 100.50 03.35 101.50 03.05 102.50 02.74 103.50 02.59 104.50 02.62 108.50 60.03 109.50 60.03 110.50 60.03 111.50 60.03 112.50 60.03 113.50 60.03 114.50 60.03 115.50 60.03
22 May 2008 074.66 07.06 075.66 06.91 076.66 06.75 077.66 06.59 078.66 06.44 079.66 06.28 080.66 06.12 081.66 05.96 082.66 05.80 083.66 05.64 084.66 05.48 085.66 05.31 086.66 05.35 087.66 05.19 088.66 05.02 089.66 05.06 090.66 04.89 091.66 04.93 092.66 04.76 093.66 04.79 094.66 04.63 095.66 04.66 096.66 04.49 097.66 04.26 098.66 03.97 099.66 03.67 100.66 03.58 101.66 03.28 102.66 02.98 103.66 02.68 105.66 61.13 106.66 61.13 107.66 61.13 108.66 61.13 109.66 61.13 110.66 61.13 111.66 61.13 112.66 61.13 113.66 61.13 114.66 61.13 115.66 61.13
23 May 2008 075.57 07.13 076.57 07.07 077.57 06.81 078.57 06.75 079.57 06.69 080.57 06.63 081.57 06.36 082.57 06.30 083.57 06.23 084.57 06.16 085.57 06.09 086.57 06.02 087.57 05.94 088.57 05.82 089.57 05.65 090.57 05.47 091.57 05.50 092.57 05.32 093.57 05.15 094.57 05.17 095.57 04.99 096.57 04.82 097.57 04.73 098.57 04.44 099.57 04.15 100.57 03.86 101.57 03.57 102.57 62.38 103.57 62.38 104.57 62.38 105.57 62.38 106.57 62.38 107.57 62.38 108.57 62.38 109.57 62.38 110.57 62.38 111.57 62.38 112.57 62.38 113.57 62.38 114.57 62.38 115.57 62.38 116.57 62.38
24 May 2008 076.70 07.86 077.70 07.68 078.70 07.50 079.70 07.32 080.70 07.14 081.70 06.96 082.70 06.88 083.70 06.81 084.70 06.74 085.70 06.47 086.70 06.40 087.70 06.33 088.70 06.25 089.70 06.18 090.70 06.10 091.70 06.02 092.70 05.95 093.70 05.87 094.70 05.79 095.70 05.71 096.70 05.62 097.70 05.54 098.70 05.25 099.70 05.17 100.70 64.11 101.70 64.11 102.70 64.11 103.70 64.11 104.70 64.11 105.70 64.11 106.70 64.11 107.70 64.11 108.70 64.11 109.70 64.11 110.70 64.11 111.70 64.11 112.70 64.11 113.70 64.11 114.70 64.11 115.70 64.11 116.70 64.11 117.70 64.11 118.70 64.11
25 May 2008 077.59 09.86 078.59 09.67 079.59 09.48 080.59 09.28 081.59 09.09 082.59 08.90 083.59 08.71 084.59 08.52 085.59 08.33 086.59 08.13 087.59 07.94 088.59 07.75 089.59 07.56 090.59 07.38 091.59 07.30 092.59 07.03 093.59 06.95 094.59 06.87 095.59 06.80 096.59 06.72 097.59 66.38 098.59 66.38 099.59 66.38 100.59 66.38 101.59 66.38 102.59 66.38 103.59 66.38 104.59 66.38 105.59 66.38 106.59 66.38 107.59 66.38 108.59 66.38 109.59 66.38 110.59 66.38 111.59 66.38 112.59 66.38 113.59 66.38 114.59 66.38 115.59 66.38 116.59 66.38 117.59 66.38 118.59 66.38 119.59 66.38
26 May 2008 078.67 12.66 079.67 12.60 080.67 12.33 081.67 12.21 082.67 12.00 083.67 11.80 084.67 11.60 085.67 11.40 086.67 11.19 087.67 10.99 088.67 10.79 089.67 10.59 090.67 10.39 091.67 10.18 092.67 09.98 093.67 09.78 094.67 09.58 095.67 69.62 096.67 69.62 097.67 69.62 098.67 69.62 099.67 69.62 100.67 69.62 101.67 69.62 102.67 69.62 103.67 69.62 104.67 69.62 105.67 69.62 106.67 69.62 107.67 69.62 108.67 69.62 109.67 69.62 110.67 69.62 111.67 69.62 112.67 69.62 113.67 69.62 114.67 69.62 115.67 69.62 116.67 69.62 117.67 69.62 118.67 69.62 119.67 69.62 120.67 69.62
27 May 2008 079.54 17.03 080.54 16.77 081.54 16.70 082.54 16.64 083.54 16.38 084.54 16.31 085.54 16.05 086.54 15.98 087.54 15.91 088.54 15.73 089.54 15.52 090.54 15.31 091.54 15.10 092.54 14.89 093.54 14.67 094.54 73.80 095.54 73.80 096.54 73.80 097.54 73.80 098.54 73.80 099.54 73.80 100.54 73.80 101.54 73.80 102.54 73.80 103.54 73.80 104.54 73.80 105.54 73.80 106.54 73.80 107.54 73.80 108.54 73.80 109.54 73.80 110.54 73.80 111.54 73.80 112.54 73.80 113.54 73.80 114.54 73.80 115.54 73.80 116.54 73.80 117.54 73.80 118.54 73.80 119.54 73.80 120.54 73.80 121.54 73.80
28 May 2008 080.60 29.72 081.60 29.46 082.60 29.40 083.60 29.14 084.60 29.07 085.60 28.81 086.60 28.74 087.60 28.68 088.60 28.62 089.60 28.35 090.60 28.28 091.60 28.22 092.60 28.06 093.60 85.82 094.60 85.82 095.60 85.82 096.60 85.82 097.60 85.82 098.60 85.82 099.60 85.82 100.60 85.82 101.60 85.82 102.60 85.82 103.60 85.82 104.60 85.82 105.60 85.82 106.60 85.82 107.60 85.82 108.60 85.82 109.60 85.82 110.60 85.82 111.60 85.82 112.60 85.82 113.60 85.82 114.60 85.82 115.60 85.82 116.60 85.82 117.60 85.82 118.60 85.82 119.60 85.82 120.60 85.82 121.60 85.82 122.60 85.82
29 May 2008 081.63 29.95 082.63 29.69 083.63 29.63 084.63 29.37 085.63 29.30 086.63 29.04 087.63 28.98 088.63 28.91 089.63 28.65 090.63 28.59 091.63 28.52 092.63 28.46 093.63 84.64 094.63 84.64 095.63 84.64 096.63 84.64 097.63 84.64 098.63 84.64 099.63 84.64 100.63 84.64 101.63 84.64 102.63 84.64 103.63 84.64 104.63 84.64 105.63 84.64 106.63 84.64 107.63 84.64 108.63 84.64 109.63 84.64 110.63 84.64 111.63 84.64 112.63 84.64 113.63 84.64 114.63 84.64 115.63 84.64 116.63 84.64 117.63 84.64 118.63 84.64 119.63 84.64 120.63 84.64 121.63 84.64
30 May 2008 082.48 29.94 083.48 29.88 084.48 29.62 085.48 29.56 086.48 29.50 087.48 29.24 088.48 29.18 089.48 29.11 090.48 28.85 091.48 28.79 092.48 28.73 093.48 28.66 094.48 28.40 095.48 28.34 096.48 28.28 097.48 82.38 098.48 82.38 099.48 82.38 100.48 82.38 101.48 82.38 102.48 82.38 103.48 82.38 104.48 82.38 105.48 82.38 106.48 82.38 107.48 82.38 108.48 82.38 109.48 82.38 110.48 82.38 111.48 82.38 112.48 82.38 113.48 82.38 114.48 82.38 115.48 82.38 116.48 82.38 117.48 82.38 118.48 82.38 119.48 82.38 120.48 82.38 121.48 82.38 122.48 82.38
31 May 2008 083.49 30.19 084.49 29.93 085.49 29.87 086.49 29.61 087.49 29.55 088.49 29.28 089.49 29.22 090.49 29.16 091.49 28.90 092.49 28.84 093.49 28.78 094.49 28.72 095.49 28.66 096.49 28.39 097.49 28.31 098.49 28.05 099.49 27.80 100.49 27.55 101.49 27.29 102.49 27.04 103.49 26.79 104.49 26.54 105.49 26.29 106.49 26.17 107.49 26.11 108.49 79.00 109.49 79.00 110.49 79.00 111.49 79.00 112.49 79.00 113.49 79.00 114.49 79.00 115.49 79.00 116.49 79.00 117.49 79.00 118.49 79.00 119.49 79.00 120.49 79.00 121.49 79.00 122.49 79.00 123.49 79.00
01 Jun 2008 084.33 30.29 085.33 30.03 086.33 29.97 087.33 29.71 088.33 29.65 089.33 29.39 090.33 29.33 091.33 29.27 092.33 29.21 093.33 28.95 094.33 28.88 095.33 28.82 096.33 28.76 097.33 28.53 098.33 28.26 099.33 28.00 100.33 27.73 101.33 27.47 102.33 27.20 103.33 26.94 104.33 26.68 105.33 26.42 106.33 26.36 107.33 26.30 108.33 26.24 109.33 25.98 110.33 25.73 111.33 25.67 112.33 25.42 113.33 25.36 114.33 25.31 115.33 25.26 116.33 25.21 117.33 25.16 118.33 25.11 119.33 24.86 120.33 24.70 121.33 24.44 122.33 24.18 123.33 23.91 124.33 23.65
02 Jun 2008 085.32 30.15 086.32 29.89 087.32 29.83 088.32 29.57 089.32 29.51 090.32 29.44 091.32 29.18 092.32 29.12 093.32 29.06 094.32 29.00 095.32 28.94 096.32 28.68 097.32 28.40 098.32 28.12 099.32 27.84 100.32 27.56 101.32 27.28 102.32 27.00 103.32 26.72 104.32 26.61 105.32 26.55 106.32 26.49 107.32 26.43 108.32 26.37 109.32 26.11 110.32 25.86 111.32 25.60 112.32 25.50 113.32 25.43 114.32 25.37 115.32 25.11 116.32 25.05 117.32 25.00 118.32 24.94 119.32 24.88 120.32 24.83 121.32 24.61 122.32 24.35 123.32 24.09 124.32 23.83 125.32 23.57
03 Jun 2008 086.15 30.03 087.15 29.96 088.15 29.70 089.15 29.64 090.15 29.38 091.15 29.32 092.15 29.26 093.15 29.20 094.15 28.94 095.15 28.77 096.15 28.46 097.15 28.16 098.15 27.86 099.15 27.56 100.15 27.26 101.15 26.97 102.15 26.67 103.15 26.61 104.15 26.55 105.15 26.50 106.15 26.44 107.15 26.38 108.15 26.32 109.15 26.27 110.15 26.01 111.15 25.75 112.15 25.50 113.15 25.24 114.15 25.12 115.15 25.05 116.15 24.98 117.15 24.92 118.15 24.85 119.15 24.79 120.15 24.93 121.15 24.79 122.15 24.54 123.15 24.28 124.15 24.02 125.15 23.77 126.15 23.51
04 Jun 2008 087.08 29.71 088.08 29.64 089.08 29.58 090.08 29.32 091.08 29.26 092.08 29.18 093.08 28.85 094.08 28.51 095.08 28.18 096.08 27.86 097.08 27.54 098.08 27.22 099.08 26.90 100.08 26.73 101.08 26.67 102.08 26.62 103.08 26.56 104.08 26.50 105.08 26.45 106.08 26.39 107.08 26.34 108.08 26.28 109.08 26.23 110.08 25.97 111.08 25.72 112.08 25.47 113.08 25.21 114.08 24.96 115.08 24.83 116.08 24.76 117.08 24.69 118.08 24.83 119.08 24.76 120.08 24.70 121.08 24.64 122.08 24.54 123.08 24.28 124.08 24.03 125.08 23.78 126.08 23.53
05 Jun 2008 087.90 29.69 088.90 29.42 089.90 29.27 090.90 28.90 091.90 28.54 092.90 28.18 093.90 27.82 094.90 27.47 095.90 27.13 096.90 26.95 097.90 26.89 098.90 26.83 099.90 26.78 100.90 26.72 101.90 26.67 102.90 26.61 103.90 26.56 104.90 26.51 105.90 26.25 106.90 26.20 107.90 26.15 108.90 26.10 109.90 26.05 110.90 25.79 111.90 25.54 112.90 25.29 113.90 25.04 114.90 24.79 115.90 24.68 116.90 24.61 117.90 24.55 118.90 24.49 119.90 24.43 120.90 24.58 121.90 24.52 122.90 24.40 123.90 24.16 124.90 23.91 125.90 23.66 126.90 23.41
06 Jun 2008 088.83 28.74 089.83 28.34 090.83 27.95 091.83 27.56 092.83 27.43 093.83 27.37 094.83 27.31 095.83 27.05 096.83 27.00 097.83 26.94 098.83 26.89 099.83 26.83 100.83 26.78 101.83 26.73 102.83 26.48 103.83 26.43 104.83 26.38 105.83 26.33 106.83 26.28 107.83 26.23 108.83 26.18 109.83 26.13 110.83 25.89 111.83 25.64 112.83 25.39 113.83 25.15 114.83 24.90 115.83 24.66 116.83 24.59 117.83 24.53 118.83 24.48 119.83 24.44 120.83 24.39 121.83 24.35 122.83 24.31 123.83 24.31 124.83 24.07 125.83 23.82 126.83 23.58 127.83 23.34
07 Jun 2008 089.73 27.79 090.73 27.73 091.73 27.48 092.73 27.29 093.73 27.11 094.73 26.93 095.73 26.97 096.73 26.82 097.73 26.67 098.73 26.54 099.73 26.61 100.73 26.49 101.73 26.38 102.73 26.47 103.73 26.37 104.73 26.28 105.73 26.20 106.73 26.31 107.73 26.24 108.73 26.17 109.73 26.11 110.73 25.94 111.73 25.70 112.73 25.46 113.73 25.22 114.73 24.98 115.73 24.74 116.73 24.50 117.73 24.35 118.73 24.32 119.73 24.29 120.73 24.27 121.73 24.45 122.73 24.43 123.73 24.42 124.73 24.20 125.73 23.96 126.73 23.58 127.73 23.38 128.73 22.97
08 Jun 2008 090.54 25.50 091.54 25.31 092.54 25.13 093.54 25.17 094.54 25.02 095.54 25.08 096.54 24.96 097.54 25.05 098.54 24.94 099.54 24.85 100.54 24.76 101.54 24.89 102.54 24.82 103.54 24.75 104.54 24.70 105.54 24.65 106.54 24.81 107.54 24.77 108.54 24.74 109.54 24.71 110.54 24.68 111.54 24.51 112.54 24.27 113.54 24.04 114.54 23.80 115.54 23.57 116.54 23.34 117.54 23.11 118.54 23.02 119.54 23.03 120.54 23.04 121.54 23.05 122.54 22.66 123.54 22.27 124.54 22.09 125.54 21.71 126.54 21.52 127.54 21.14 128.54 20.96 129.54 20.59
09 Jun 2008 091.43 23.51 092.43 23.42 093.43 23.35 094.43 23.29 095.43 23.44 096.43 23.40 097.43 23.37 098.43 23.35 099.43 23.34 100.43 23.33 101.43 23.33 102.43 23.33 103.43 23.34 104.43 23.35 105.43 23.36 106.43 23.38 107.43 23.21 108.43 23.23 109.43 23.26 110.43 23.29 111.43 23.32 112.43 23.15 113.43 22.92 114.43 22.70 115.43 22.47 116.43 22.25 117.43 22.02 118.43 21.80 119.43 21.58 120.43 21.35 121.43 21.13 122.43 20.91 123.43 20.69 124.43 20.47 125.43 20.24 126.43 20.02 127.43 19.80 128.43 19.58 129.43 19.36
10 Jun 2008 092.23 21.63 093.23 21.79 094.23 21.73 095.23 21.67 096.23 21.81 097.23 21.73 098.23 21.86 099.23 21.77 100.23 21.89 101.23 21.80 102.23 21.91 103.23 21.82 104.23 21.93 105.23 21.83 106.23 21.93 107.23 21.83 108.23 21.93 109.23 21.83 110.23 21.93 111.23 22.02 112.23 21.91 113.23 21.81 114.23 21.59 115.23 21.38 116.23 21.16 117.23 20.94 118.23 20.73 119.23 20.52 120.23 20.30 121.23 20.09 122.23 19.81 123.23 19.66 124.23 19.38 125.23 19.06 126.23 18.95 127.23 18.63 128.23 18.51 129.23 18.19 130.23 18.07
11 Jun 2008 093.09 20.45 094.09 20.34 095.09 20.37 096.09 20.35 097.09 20.49 098.09 20.40 099.09 20.48 100.09 20.54 101.09 20.59 102.09 20.62 103.09 20.64 104.09 20.65 105.09 20.64 106.09 20.63 107.09 20.61 108.09 20.79 109.09 20.76 110.09 20.72 111.09 20.68 112.09 20.23 113.09 19.98 114.09 19.72 115.09 19.47 116.09 19.20 117.09 19.14 118.09 18.87 119.09 18.60 120.09 18.33 121.09 18.05 122.09 17.97 123.09 17.69 124.09 17.41 125.09 17.33 126.09 17.04 127.09 16.75 128.09 16.66 129.09 16.37 130.09 16.28 131.09 15.98
12 Jun 2008 093.88 19.14 094.88 19.03 095.88 19.23 096.88 19.15 097.88 19.22 098.88 19.25 099.88 19.24 100.88 19.40 101.88 19.33 102.88 19.44 103.88 19.53 104.88 19.41 105.88 19.47 106.88 19.32 107.88 18.96 108.88 18.78 109.88 18.60 110.88 18.21 111.88 18.02 112.88 17.81 113.88 17.60 114.88 17.38 115.88 17.16 116.88 16.93 117.88 16.70 118.88 16.67 119.88 16.43 120.88 16.18 121.88 15.93 122.88 15.88 123.88 15.63 124.88 15.57 125.88 15.31 126.88 15.05 127.88 14.98 128.88 14.72 129.88 14.65 130.88 14.37 131.88 14.30
13 Jun 2008 094.73 17.95 095.73 17.82 096.73 18.03 097.73 17.97 098.73 18.06 099.73 18.12 100.73 18.14 101.73 17.93 102.73 17.69 103.73 17.44 104.73 17.16 105.73 17.07 106.73 16.76 107.73 16.64 108.73 16.51 109.73 16.17 110.73 16.01 111.73 15.85 112.73 15.68 113.73 15.50 114.73 15.31 115.73 15.12 116.73 14.92 117.73 14.92 118.73 14.71 119.73 14.49 120.73 14.47 121.73 14.25 122.73 14.02 123.73 13.99 124.73 13.75 125.73 13.71 126.73 13.47 127.73 13.42 128.73 13.17 129.73 13.12 130.73 12.87 131.73 12.81 132.73 12.55
14 Jun 2008 095.58 16.58 096.58 16.37 097.58 16.12 098.58 16.02 099.58 15.89 100.58 15.73 101.58 15.54 102.58 15.33 103.58 15.10 104.58 15.04 105.58 14.78 106.58 14.69 107.58 14.59 108.58 14.48 109.58 14.36 110.58 14.23 111.58 14.09 112.58 13.93 113.58 13.78 114.58 13.61 115.58 13.44 116.58 13.26 117.58 13.27 118.58 13.08 119.58 12.88 120.58 12.88 121.58 12.67 122.58 12.66 123.58 12.44 124.58 12.42 125.58 12.19 126.58 12.16 127.58 11.93 128.58 11.90 129.58 11.66 130.58 11.62 131.58 11.57 132.58 11.32 133.58 11.27
15 Jun 2008 096.35 13.95 097.35 13.87 098.35 13.76 099.35 13.82 100.35 13.65 101.35 13.46 102.35 13.45 103.35 13.22 104.35 13.17 105.35 13.11 106.35 13.03 107.35 12.94 108.35 12.84 109.35 12.73 110.35 12.61 111.35 12.47 112.35 12.33 113.35 12.19 114.35 12.23 115.35 12.07 116.35 11.90 117.35 11.92 118.35 11.74 119.35 11.76 120.35 11.56 121.35 11.57 122.35 11.37 123.35 11.36 124.35 11.15 125.35 11.13 126.35 10.92 127.35 10.89 128.35 10.67 129.35 10.64 130.35 10.61 131.35 10.37 132.35 10.33 133.35 10.29 134.35 10.05
16 Jun 2008 097.18 12.09 098.18 11.94 099.18 11.98 100.18 11.79 101.18 11.79 102.18 11.76 103.18 11.72 104.18 11.47 105.18 11.41 106.18 11.53 107.18 11.44 108.18 11.34 109.18 11.23 110.18 11.11 111.18 10.98 112.18 11.04 113.18 10.90 114.18 10.95 115.18 10.79 116.18 10.62 117.18 10.65 118.18 10.48 119.18 10.50 120.18 10.31 121.18 10.32 122.18 10.12 123.18 10.12 124.18 10.12 125.18 09.91 126.18 09.90 127.18 09.68 128.18 09.66 129.18 09.64 130.18 09.41 131.18 09.38 132.18 09.35 133.18 09.32 134.18 09.08 135.18 09.04
17 Jun 2008 097.94 10.39 098.94 10.40 099.94 10.39 100.94 10.37 101.94 10.33 102.94 10.28 103.94 10.22 104.94 10.14 105.94 10.26 106.94 10.16 107.94 10.06 108.94 09.94 109.94 10.02 110.94 09.89 111.94 09.95 112.94 09.81 113.94 09.86 114.94 09.70 115.94 09.74 116.94 09.57 117.94 09.60 118.94 09.42 119.94 09.44 120.94 09.25 121.94 09.25 122.94 09.26 123.94 09.06 124.94 09.05 125.94 09.04 126.94 08.83 127.94 08.81 128.94 08.79 129.94 08.57 130.94 08.54 131.94 08.51 132.94 08.48 133.94 08.25 134.94 08.21 135.94 08.17
18 Jun 2008 098.75 09.21 099.75 09.38 100.75 09.34 101.75 09.28 102.75 09.22 103.75 09.14 104.75 09.25 105.75 09.16 106.75 09.05 107.75 09.14 108.75 09.02 109.75 09.09 110.75 08.96 111.75 09.02 112.75 08.87 113.75 08.92 114.75 08.76 115.75 08.79 116.75 08.63 117.75 08.65 118.75 08.67 119.75 08.49 120.75 08.50 121.75 08.51 122.75 08.31 123.75 08.31 124.75 08.30 125.75 08.10 126.75 08.08 127.75 08.07 128.75 08.05 129.75 07.83 130.75 07.80 131.75 07.78 132.75 07.74 133.75 07.71 134.75 07.47 135.75 07.44 136.75 07.39
19 Jun 2008 099.76 08.39 100.76 08.53 101.76 08.46 102.76 08.37 103.76 08.48 104.76 08.38 105.76 08.47 106.76 08.36 107.76 08.44 108.76 08.31 109.76 08.37 110.76 08.23 111.76 08.28 112.76 08.13 113.76 08.17 114.76 08.20 115.76 08.03 116.76 08.06 117.76 08.08 118.76 07.90 119.76 07.91 120.76 07.92 121.76 07.73 122.76 07.73 123.76 07.72 124.76 07.72 125.76 07.51 126.76 07.49 127.76 07.48 128.76 07.46 129.76 07.24
20 Jun 2008 100.52 07.79 101.52 07.91 102.52 07.81 103.52 07.90 104.52 07.79 105.52 07.87 106.52 07.75 107.52 07.82 108.52 07.68 109.52 07.74 110.52 07.79 111.52 07.63 112.52 07.67 113.52 07.71 114.52 07.54 115.52 07.56 116.52 07.59 117.52 07.40 118.52 07.42 119.52 07.43 120.52 07.43 121.52 07.23 122.52 07.23 123.52 07.23 124.52 07.22 125.52 07.21
21 Jun 2008 101.27 07.41 102.27 07.30 103.27 07.38 104.27 07.46 105.27 07.33 106.27 07.39 107.27 07.25 108.27 07.31 109.27 07.35 110.27 07.20 111.27 07.24 112.27 07.27 113.27 07.10 114.27 07.12 115.27 07.14 116.27 07.16 117.27 06.97 118.27 06.98 119.27 06.99 120.27 06.99 121.27 06.99 122.27 06.78 123.27 06.77 124.27 06.76 125.27 06.75 126.27 06.73 127.27 06.51 128.27 06.48 129.27 06.46 130.27 06.43 131.27 06.39
22 Jun 2008 102.02 06.92 103.02 06.79 104.02 06.86 105.02 06.92 106.02 06.77 107.02 06.82 108.02 06.86 109.02 06.90 110.02 06.74 111.02 06.77 112.02 06.80 113.02 06.62 114.02 06.64 115.02 06.65 116.02 06.66 117.02 06.67 118.02 06.47 119.02 06.47 120.02 06.47 121.02 06.46 122.02 06.45 123.02 06.24 124.02 06.22 125.02 06.20 126.02 06.18 127.02 06.16 128.02 06.13 129.02 06.10 130.02 05.86 131.02 05.83 132.02 05.79
23 Jun 2008 102.77 06.58 103.77 06.63 104.77 06.68 105.77 06.53 106.77 06.56 107.77 06.60 108.77 06.43 109.77 06.46 110.77 06.48 111.77 06.50 112.77 06.51 113.77 06.33 114.77 06.33 115.77 06.34 116.77 06.34 117.77 06.34 118.77 06.13 119.77 06.12 120.77 06.11 121.77 06.09 122.77 06.07 123.77 06.05 124.77 06.03 125.77 05.80 126.77 05.77 127.77 05.74 128.77 05.70 129.77 05.67 130.77 05.62 131.77 05.58 132.77 05.54
24 Jun 2008 103.51 06.32 104.51 06.35 105.51 06.19 106.51 06.22 107.51 06.24 108.51 06.27 109.51 06.09 110.51 06.10 111.51 06.11 112.51 06.12 113.51 06.12 114.51 05.92 115.51 05.92 116.51 05.91 117.51 05.90 118.51 05.89 119.51 05.88 120.51 05.86 121.51 05.64 122.51 05.61 123.51 05.59 124.51 05.56 125.51 05.52 126.51 05.49 127.51 05.45 128.51 05.41 129.51 05.37 130.51 05.32 131.51 05.07 132.51 05.02 133.51 04.97
25 Jun 2008 104.26 06.14 105.26 06.17 106.26 05.99 107.26 06.01 108.26 06.02 109.26 06.03 110.26 06.03 111.26 05.84 112.26 05.84 113.26 05.83 114.26 05.83 115.26 05.82 116.26 05.80 117.26 05.79 118.26 05.57 119.26 05.54 120.26 05.52 121.26 05.49 122.26 05.46 123.26 05.43 124.26 05.39 125.26 05.35 126.26 05.31 127.26 05.07 128.26 05.02 129.26 04.97 130.26 04.92 131.26 04.86 132.26 04.81 133.26 04.75 134.26 04.69
26 Jun 2008 105.00 05.96 106.00 05.97 107.00 05.78 108.00 05.78 109.00 05.78 110.00 05.78 111.00 05.77 112.00 05.76 113.00 05.75 114.00 05.54 115.00 05.52 116.00 05.50 117.00 05.47 118.00 05.45 119.00 05.42 120.00 05.39 121.00 05.35 122.00 05.31 123.00 05.27 124.00 05.03 125.00 04.98 126.00 04.94 127.00 04.89 128.00 04.83 129.00 04.78 130.00 04.72 131.00 04.66 132.00 04.59 133.00 04.53 134.00 04.46 135.00 04.39
27 Jun 2008 105.74 05.75 106.74 05.75 107.74 05.74 108.74 05.74 109.74 05.72 110.74 05.51 111.74 05.49 112.74 05.47 113.74 05.45 114.74 05.42 115.74 05.39 116.74 05.36 117.74 05.33 118.74 05.29 119.74 05.25 120.74 05.01 121.74 04.96 122.74 04.92 123.74 04.87 124.74 04.81 125.74 04.76 126.74 04.70 127.74 04.64 128.74 04.58 129.74 04.51 130.74 04.44 131.74 04.37 132.74 04.30 133.74 04.22 134.74 04.15 135.74 04.06
28 Jun 2008 106.48 05.72 107.48 05.51 108.48 05.49 109.48 05.47 110.48 05.44 111.48 05.42 112.48 05.39 113.48 05.36 114.48 05.32 115.48 05.29 116.48 05.05 117.48 05.00 118.48 04.96 119.48 04.91 120.48 04.86 121.48 04.81 122.48 04.75 123.48 04.69 124.48 04.63 125.48 04.57 126.48 04.50 127.48 04.44 128.48 04.36 129.48 04.29 130.48 04.22 131.48 04.14 132.48 04.06 133.48 03.97 134.48 03.89 135.48 03.80 136.48 03.71
29 Jun 2008 107.21 05.46 108.21 05.43 109.21 05.40 110.21 05.37 111.21 05.34 112.21 05.30 113.21 05.26 114.21 05.01 115.21 04.97 116.21 04.92 117.21 04.87 118.21 04.81 119.21 04.76 120.21 04.70 121.21 04.64 122.21 04.57 123.21 04.51 124.21 04.44 125.21 04.37 126.21 04.29 127.21 04.22 128.21 04.14 129.21 04.06 130.21 03.97 131.21 03.89 132.21 03.80 133.21 03.71 134.21 03.62 135.21 03.52 136.21 03.42 137.21 03.32
30 Jun 2008 107.95 05.37 108.95 05.33 109.95 05.28 110.95 05.04 111.95 04.99 112.95 04.94 113.95 04.89 114.95 04.84 115.95 04.78 116.95 04.72 117.95 04.66 118.95 04.59 119.95 04.52 120.95 04.45 121.95 04.38 122.95 04.31 123.95 04.23 124.95 04.15 125.95 04.07 126.95 03.98 127.95 03.90 128.95 03.81 129.95 03.72 130.95 03.62 131.95 03.52 132.95 03.43 133.95 03.32 134.95 03.22 135.95 03.11 136.95 03.00 137.95 02.89
01 Jul 2008 108.68 04.44 109.68 04.59 110.68 04.53 111.68 04.68 112.68 04.62 113.68 04.75 114.68 04.69 115.68 04.62 116.68 04.56 117.68 04.48 118.68 04.41 119.68 04.33 120.68 04.26 121.68 04.17 122.68 04.09 123.68 04.00 124.68 03.92 125.68 03.83 126.68 03.73 127.68 03.64 128.68 03.54 129.68 03.44 130.68 03.34 131.68 03.23 132.68 03.12 133.68 03.01 134.68 02.90 135.68 02.78 136.68 02.67
02 Jul 2008 109.42 03.47 110.42 03.61 111.42 03.54 112.42 03.67 113.42 03.60 114.42 03.73 115.42 03.85 116.42 03.78 117.42 03.90 118.42 03.81 119.42 03.93 120.42 04.04 121.42 03.95 122.42 03.86 123.42 03.76 124.42 03.67 125.42 03.57 126.42 03.46 127.42 03.36 128.42 03.25 129.42 03.14 130.42 03.03 131.42 02.92 132.42 02.80 133.42 02.68
03 Jul 2008 110.15 02.56 111.15 02.68 112.15 02.60 113.15 02.72 114.15 02.64 115.15 02.76 116.15 02.67 117.15 02.78 118.15 02.89 119.15 02.79 120.15 02.90 121.15 03.00 122.15 02.89 123.15 02.99 124.15 03.08 125.15 02.98 126.15 03.07 127.15 03.15 128.15 03.04 129.15 02.92 130.15 02.80 131.15 02.68 132.15 02.55
04 Jul 2008 140.89 55.79
05 Jul 2008 137.62 56.01 138.62 56.01 139.62 56.01 140.62 56.01 141.62 56.01
07 Jul 2008 132.09 56.24 133.09 56.24
08 Jul 2008 128.82 56.50 129.82 56.50 130.82 56.50 131.82 56.50 132.82 56.50 133.82 56.50
09 Jul 2008 125.55 56.77 126.55 56.77 127.55 56.77 128.55 56.77 129.55 56.77 130.55 56.77 131.55 56.77 132.55 56.77 133.55 56.77 134.55 56.77
10 Jul 2008 125.29 52.36 126.29 52.36 127.29 52.36 128.29 52.36 129.29 52.36 130.29 52.36 131.29 52.36 132.29 52.36 133.29 52.36 134.29 52.36 135.29 52.36
11 Jul 2008 126.02 52.53 127.02 52.53 128.02 52.53 129.02 52.53 130.02 52.53 131.02 52.53 132.02 52.53 133.02 52.53 134.02 52.53 135.02 52.53 136.02 52.53
12 Jul 2008 126.76 52.74 127.76 52.74 128.76 52.74 129.76 52.74 130.76 52.74 131.76 52.74 132.76 52.74 133.76 52.74 134.76 52.74 135.76 52.74 136.76 52.74
13 Jul 2008 127.50 52.99 128.50 52.99 129.50 52.99 130.50 52.99 131.50 52.99 132.50 52.99 133.50 52.99 134.50 52.99 135.50 52.99 136.50 52.99 137.50 52.99
14 Jul 2008 128.24 53.28 129.24 53.28 130.24 53.28 131.24 53.28 132.24 53.28 133.24 53.28 134.24 53.28 135.24 53.28 136.24 53.28 137.24 53.28 138.24 53.28
15 Jul 2008 128.98 53.65 129.98 53.65 130.98 53.65 131.98 53.65 132.98 53.65 133.98 53.65 134.98 53.65 135.98 53.65 136.98 53.65 137.98 53.65 138.98 53.65
16 Jul 2008 129.72 54.09 130.72 54.09 131.72 54.09 132.72 54.09 133.72 54.09 134.72 54.09 135.72 54.09 136.72 54.09 137.72 54.09 138.72 54.09 139.72 54.09
17 Jul 2008 130.46 56.24 131.46 56.24 132.46 56.24 133.46 56.24 134.46 56.24 135.46 56.24 136.46 56.24 137.46 56.24 138.46 56.24 139.46 56.24 140.46 56.24
18 Jul 2008 131.21 56.57 132.21 56.57 133.21 56.57 134.21 56.57 135.21 56.57 136.21 56.57 137.21 56.57 138.21 56.57 139.21 56.57 140.21 56.57 141.21 56.57
19 Jul 2008 131.96 56.99 132.96 56.99 133.96 56.99 134.96 56.99 135.96 56.99 136.96 56.99 137.96 56.99 138.96 56.99 139.96 56.99 140.96 56.99 141.96 56.99
20 Jul 2008 132.71 57.51 133.71 57.51 134.71 57.51 135.71 57.51 136.71 57.51 137.71 57.51 138.71 57.51 139.71 57.51 140.71 57.51 141.71 57.51 142.71 57.51
21 Jul 2008 133.46 58.18 134.46 58.18 135.46 58.18 136.46 58.18 137.46 58.18 138.46 58.18 139.46 58.18 140.46 58.18 141.46 58.18 142.46 58.18 143.46 58.18
22 Jul 2008 134.22 59.01 135.22 59.01 136.22 59.01 137.22 59.01 138.22 59.01 139.22 59.01 140.22 59.01 141.22 59.01 142.22 59.01 143.22 59.01 144.22 59.01
23 Jul 2008 134.97 95.19 135.97 95.19 136.97 95.19 137.97 95.19 138.97 95.19 139.97 95.19 140.97 95.19 141.97 95.19 142.97 95.19 143.97 95.19 144.97 95.19
24 Jul 2008 135.74 92.78 136.74 92.78 137.74 92.78 138.74 92.78 139.74 92.78 140.74 92.78 141.74 92.78 142.74 92.78 143.74 92.78 144.74 92.78 145.74 92.78
25 Jul 2008 136.50 89.36 137.50 89.36 138.50 89.36 139.50 89.36 140.50 89.36 141.50 89.36 142.50 89.36 143.50 89.36 144.50 89.36 145.50 89.36 146.50 89.36
26 Jul 2008 137.27 85.37 138.27 85.37 139.27 85.37 140.27 85.37 141.27 85.37 142.27 85.37 143.27 85.37 144.27 85.37 145.27 85.37 146.27 85.37 147.27 85.37
27 Jul 2008 138.04 26.07 139.04 26.01 140.04 25.95 141.04 25.68 142.04 25.62 143.04 81.74 144.04 81.74 145.04 81.74 146.04 81.74 147.04 81.74 148.04 81.74
28 Jul 2008 138.82 26.10 139.82 26.04 140.82 25.78 141.82 25.72 142.82 25.62 143.82 25.38 144.82 25.15 145.82 25.12 146.82 24.89 147.82 24.66 148.82 24.63
29 Jul 2008 139.60 24.74 140.60 24.51 141.60 24.28 142.60 24.05 143.60 23.82 144.60 23.79 145.60 23.57 146.60 23.54 147.60 23.31 148.60 23.29 149.60 23.06
30 Jul 2008 140.38 19.71 141.38 19.49 142.38 19.47 143.38 19.25 144.38 19.03 145.38 19.01 146.38 18.79 147.38 18.77 148.38 18.75 149.38 18.54 150.38 18.52
31 Jul 2008 141.17 16.80 142.17 16.74 143.17 16.58 144.17 16.45 145.17 16.40 146.17 16.16 147.17 16.16 148.17 16.15 149.17 15.95 150.17 15.94 151.17 15.94
01 Aug 2008 141.96 15.13 142.96 14.89 143.96 14.85 144.96 14.61 145.96 14.56 146.96 14.52 147.96 14.28 148.96 14.24 149.96 14.00 150.96 13.95 151.96 13.91
02 Aug 2008 142.76 13.65 143.76 13.42 144.76 13.19 145.76 13.15 146.76 12.92 147.76 12.88 148.76 12.65 149.76 12.61 150.76 12.57 151.76 12.34 152.76 12.30
03 Aug 2008 143.56 12.28 144.56 12.25 145.56 12.02 146.56 11.80 147.56 11.77 148.56 11.54 149.56 11.51 150.56 11.28 151.56 11.25 152.56 11.01 153.56 10.98
04 Aug 2008 144.37 10.93 145.37 11.00 146.37 10.80 147.37 10.78 148.37 10.56 149.37 10.54 150.37 10.31 151.37 10.29 152.37 10.06 153.37 10.03 154.37 09.80
05 Aug 2008 145.18 09.69 146.18 09.78 147.18 09.66 148.18 09.71 149.18 09.62 150.18 09.48 151.18 09.46 152.18 09.24 153.18 09.22 154.18 09.00 155.18 08.97
06 Aug 2008 146.00 08.60 147.00 08.50 148.00 08.59 149.00 08.49 150.00 08.58 151.00 08.47 152.00 08.36 153.00 08.42 154.00 08.20 155.00 08.18 156.00 07.96
07 Aug 2008 146.83 07.39 147.83 07.49 148.83 07.40 149.83 07.30 150.83 07.41 151.83 07.31 152.83 07.41 153.83 07.30 154.83 07.20 155.83 07.13 156.83 06.91
08 Aug 2008 147.66 06.43 148.66 06.55 149.66 06.46 150.66 06.37 151.66 06.48 152.66 06.39 153.66 06.49 154.66 06.40 155.66 06.30 156.66 06.40 157.66 06.21
09 Aug 2008 148.49 05.64 149.49 05.76 150.49 05.68 151.49 05.60 152.49 05.71 153.49 05.62 154.49 05.53 155.49 05.64 156.49 05.55 157.49 05.45 158.49 05.55
10 Aug 2008 149.34 04.87 150.34 04.79 151.34 04.71 152.34 04.83 153.34 04.75 154.34 04.66 155.34 04.77 156.34 04.68 157.34 04.79 158.34 04.70 159.34 04.60
11 Aug 2008 150.19 03.99 151.19 04.11 152.19 04.03 153.19 03.95 154.19 03.87 155.19 03.98 156.19 03.89 157.19 04.00 158.19 03.91 159.19 03.82 160.19 03.92
12 Aug 2008 151.04 03.53 152.04 03.46 153.04 03.37 154.04 03.29 155.04 03.41 156.04 03.32 157.04 03.23 158.04 03.34 159.04 03.25 160.04 03.35 161.04 03.26
13 Aug 2008 151.90 02.71 152.90 02.63 154.90 02.66 155.90 02.57 157.90 02.59
20 Aug 2008 168.14 51.67
21 Aug 2008 165.07 51.66 166.07 51.66 167.07 51.66 168.07 51.66 169.07 51.66
22 Aug 2008 162.00 51.66 163.00 51.66 164.00 51.66 165.00 51.66 166.00 51.66 167.00 51.66 168.00 51.66 169.00 51.66 170.00 51.66
23 Aug 2008 160.94 51.66 161.94 51.66 162.94 51.66 163.94 51.66 164.94 51.66 165.94 51.66 166.94 51.66 167.94 51.66 168.94 51.66 169.94 51.66 170.94 51.66
24 Aug 2008 161.89 51.67 162.89 51.67 163.89 51.67 164.89 51.67 165.89 51.67 166.89 51.67 167.89 51.67 168.89 51.67 169.89 51.67 170.89 51.67 171.89 51.67
25 Aug 2008 162.84 51.69 163.84 51.69 164.84 51.69 165.84 51.69 166.84 51.69 167.84 51.69 168.84 51.69 169.84 51.69 170.84 51.69 171.84 51.69 172.84 51.69
26 Aug 2008 163.81 51.71 164.81 51.71 165.81 51.71 166.81 51.71 167.81 51.71 168.81 51.71 169.81 51.71 170.81 51.71 171.81 51.71 172.81 51.71 173.81 51.71
27 Aug 2008 164.78 51.75 165.78 51.75 166.78 51.75 167.78 51.75 168.78 51.75 169.78 51.75 170.78 51.75 171.78 51.75 172.78 51.75 173.78 51.75 174.78 51.75
15 Nov 2008 258.68 70.87 259.68 70.80 260.68 70.74 261.68 70.68 262.68 70.62 263.68 70.55 264.68 70.49 265.68 70.43 266.68 70.37 267.68 70.31 268.68 70.25
16 Nov 2008 259.70 71.94 260.70 71.88 261.70 71.82 262.70 71.75 263.70 71.69 264.70 71.62 265.70 71.56 266.70 71.50 267.70 71.44 268.70 71.38 269.70 71.31
17 Nov 2008 260.71 66.98 261.71 66.98 262.71 66.98 263.71 66.98 264.71 66.98 265.71 66.98 266.71 66.98 267.71 66.98 268.71 66.98 269.71 66.98 270.71 66.98
18 Nov 2008 261.71 63.56 262.71 63.56 263.71 63.56 264.71 63.56 265.71 63.56 266.71 63.56 267.71 63.56 268.71 63.56 269.71 63.56 270.71 63.56 271.71 63.56
19 Nov 2008 262.71 61.47 263.71 61.47 264.71 61.47 265.71 61.47 266.71 61.47 267.71 61.47 268.71 61.47 269.71 61.47 270.71 61.47 271.71 61.47 272.71 61.47
20 Nov 2008 263.70 59.83 264.70 59.83 265.70 59.83 266.70 59.83 267.70 59.83 268.70 59.83 269.70 59.83 270.70 59.83 271.70 59.83 272.70 59.83 273.70 59.83
21 Nov 2008 264.67 58.56 265.67 58.56 266.67 58.56 267.67 58.56 268.67 58.56 269.67 58.56 270.67 58.56 271.67 58.56 272.67 58.56 273.67 58.56 274.67 58.56
22 Nov 2008 265.64 57.63 266.64 57.63 267.64 57.63 268.64 57.63 269.64 57.63 270.64 57.63 271.64 57.63 272.64 57.63 273.64 57.63 274.64 57.63 275.64 57.63
23 Nov 2008 266.60 56.99 267.60 56.99 268.60 56.99 269.60 56.99 270.60 56.99 271.60 56.99 272.60 56.99 273.60 56.99 274.60 56.99 275.60 56.99 276.60 56.99
24 Nov 2008 267.56 56.24 268.56 56.24 269.56 56.24 270.56 56.24 271.56 56.24 272.56 56.24 273.56 56.24 274.56 56.24 275.56 56.24 276.56 56.24 277.56 56.24
25 Nov 2008 268.50 55.75 269.50 55.75 270.50 55.75 271.50 55.75 272.50 55.75 273.50 55.75 274.50 55.75 275.50 55.75 276.50 55.75 277.50 55.75 278.50 55.75
26 Nov 2008 269.44 55.51 270.44 55.51 271.44 55.51 272.44 55.51 273.44 55.51 274.44 55.51 275.44 55.51 276.44 55.51 277.44 55.51 278.44 55.51 279.44 55.51
27 Nov 2008 270.37 55.11 271.37 55.11 272.37 55.11 273.37 55.11 274.37 55.11 275.37 55.11 276.37 55.11 277.37 55.11 278.37 55.11 279.37 55.11 280.37 55.11
28 Nov 2008 271.29 54.74 272.29 54.74 273.29 54.74 274.29 54.74 275.29 54.74 276.29 54.74 277.29 54.74 278.29 54.74 279.29 54.74 280.29 54.74 281.29 54.74
29 Nov 2008 272.21 54.60 273.21 54.60 274.21 54.60 275.21 54.60 276.21 54.60 277.21 54.60 278.21 54.60 279.21 54.60 280.21 54.60 281.21 54.60 282.21 54.60
30 Nov 2008 273.12 54.49 274.12 54.49 275.12 54.49 276.12 54.49 277.12 54.49 278.12 54.49 279.12 54.49 280.12 54.49 281.12 54.49 282.12 54.49 283.12 54.49
01 Dec 2008 274.02 54.19 275.02 54.19 276.02 54.19 277.02 54.19 278.02 54.19 279.02 54.19 280.02 54.19 281.02 54.19 282.02 54.19 283.02 54.19 284.02 54.19
02 Dec 2008 274.91 54.11 275.91 54.11 276.91 54.11 277.91 54.11 278.91 54.11 279.91 54.11 280.91 54.11 281.91 54.11 282.91 54.11 283.91 54.11 284.91 54.11
03 Dec 2008 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04 279.80 54.04 280.80 54.04 281.80 54.04 282.80 54.04 283.80 54.04 284.80 54.04 285.80 54.04
04 Dec 2008 276.68 53.99 277.68 53.99 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99
05 Dec 2008 277.56 53.95 278.56 53.95 279.56 53.95 280.56 53.95 281.56 53.95 282.56 53.95 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95
06 Dec 2008 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71 284.43 53.71 285.43 53.71 286.43 53.71 287.43 53.71 288.43 53.71
07 Dec 2008 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69
08 Dec 2008 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67
09 Dec 2008 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66
10 Dec 2008 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65
11 Dec 2008 282.69 53.66 283.69 53.66 284.69 53.66 285.69 53.66 286.69 53.66 287.69 53.66 288.69 53.66 289.69 53.66 290.69 53.66 291.69 53.66 292.69 53.66
12 Dec 2008 283.53 53.66 284.53 53.66 285.53 53.66 286.53 53.66 287.53 53.66 288.53 53.66 289.53 53.66 290.53 53.66 291.53 53.66 292.53 53.66 293.53 53.66
13 Dec 2008 284.36 53.68 285.36 53.68 286.36 53.68 287.36 53.68 288.36 53.68 289.36 53.68 290.36 53.68 291.36 53.68 292.36 53.68 293.36 53.68 294.36 53.68
14 Dec 2008 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70 293.19 53.70 294.19 53.70 295.19 53.70
15 Dec 2008 286.02 53.93 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93 291.02 53.93 292.02 53.93 293.02 53.93 294.02 53.93 295.02 53.93 296.02 53.93
16 Dec 2008 286.84 53.97 287.84 53.97 288.84 53.97 289.84 53.97 290.84 53.97 291.84 53.97 292.84 53.97 293.84 53.97 294.84 53.97 295.84 53.97 296.84 53.97
17 Dec 2008 287.66 54.02 288.66 54.02 289.66 54.02 290.66 54.02 291.66 54.02 292.66 54.02 293.66 54.02 294.66 54.02 295.66 54.02 296.66 54.02 297.66 54.02
18 Dec 2008 288.47 54.08 289.47 54.08 290.47 54.08 291.47 54.08 292.47 54.08 293.47 54.08 294.47 54.08 295.47 54.08 296.47 54.08 297.47 54.08 298.47 54.08
19 Dec 2008 289.28 54.15 290.28 54.15 291.28 53.81 292.28 53.47 293.28 52.91 294.28 52.65 295.28 52.25 296.28 50.10 297.28 49.97 298.28 49.84 299.28 49.69
20 Dec 2008 290.09 50.32 291.09 50.07 292.09 49.90 293.09 48.74 294.09 48.62 295.09 48.49 296.09 48.35 297.09 48.41 298.09 48.26 299.09 48.10 300.09 48.13
21 Dec 2008 290.89 47.31 291.89 47.19 292.89 47.06 293.89 46.92 294.89 46.78 295.89 46.83 296.89 46.67 297.89 46.51 298.89 46.54 299.89 46.36 300.89 46.37
22 Dec 2008 291.69 45.48 292.69 45.34 293.69 45.19 294.69 45.24 295.69 45.08 296.69 44.92 297.69 44.75 298.69 44.77 299.69 44.59 300.69 44.61 301.69 44.41
23 Dec 2008 292.49 43.97 293.49 43.82 294.49 43.66 295.49 43.50 296.49 43.34 297.49 43.37 298.49 43.19 299.49 43.01 300.49 43.03 301.49 42.84 302.49 42.85
24 Dec 2008 293.29 42.34 294.29 42.19 295.29 42.23 296.29 42.07 297.29 41.90 298.29 41.74 299.29 41.76 300.29 41.59 301.29 41.41 302.29 41.43 303.29 41.24
25 Dec 2008 294.09 41.03 295.09 40.88 296.09 40.73 297.09 40.77 298.09 40.61 299.09 40.45 300.09 40.28 301.09 40.12 302.09 40.15 303.09 39.98 304.09 39.80
26 Dec 2008 294.88 39.87 295.88 39.73 296.88 39.78 297.88 39.63 298.88 39.48 299.88 39.33 300.88 39.17 301.88 39.02 302.88 39.06 303.88 38.90 304.88 38.74
27 Dec 2008 295.67 39.07 296.67 38.94 297.67 38.80 298.67 38.66 299.67 38.52 300.67 38.38 301.67 38.23 302.67 38.09 303.67 37.95 304.67 38.00 305.67 37.86
28 Dec 2008 296.46 38.25 297.46 38.12 298.46 37.99 299.46 37.86 300.46 37.74 301.46 37.61 302.46 37.48 303.46 37.34 304.46 37.41 305.46 37.28 306.46 37.15