;;File created using SAA zone 5 
02 Jul 2007 108.58 95.91 109.58 95.91 110.58 95.91 111.58 95.91 112.58 95.91 113.58 95.91 114.58 95.91 115.58 95.91 116.58 95.91 117.58 95.91 118.58 95.91 119.58 95.91 120.58 95.91 121.58 95.91 122.58 95.91 123.58 95.91 124.58 95.91 125.58 95.91 126.58 95.91 127.58 95.91 128.58 95.91 129.58 95.91 130.58 95.91 131.58 95.91 132.58 95.91 133.58 95.91 134.58 95.91 135.58 95.91 136.58 95.91 137.58 95.91 138.58 95.91
03 Jul 2007 109.35 95.91 110.35 95.91 111.35 95.91 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 129.35 95.91 130.35 95.91 131.35 95.91 132.35 95.91 133.35 95.91 134.35 95.91 135.35 95.91 136.35 95.91 137.35 95.91 138.35 95.91 139.35 95.91
04 Jul 2007 110.13 94.54 111.13 94.54 112.13 94.54 113.13 94.54 114.13 94.54 115.13 94.54 116.13 94.54 117.13 94.54 118.13 94.54 119.13 94.54 120.13 94.54 121.13 94.54 122.13 94.54 123.13 94.54 124.13 94.54 125.13 94.54 126.13 94.54 127.13 94.54 128.13 94.54 129.13 94.54 130.13 94.54 131.13 94.54 132.13 94.54 133.13 94.54 134.13 94.54 135.13 94.54 136.13 94.54 137.13 94.54 138.13 94.54 139.13 94.54 140.13 94.54
05 Jul 2007 110.91 88.83 111.91 88.83 112.91 88.83 113.91 88.83 114.91 88.83 115.91 88.83 116.91 88.83 117.91 88.83 118.91 88.83 119.91 88.83 120.91 88.83 121.91 88.83 122.91 88.83 123.91 88.83 124.91 88.83 125.91 88.83 126.91 88.83 127.91 88.83 128.91 88.83 129.91 88.83 130.91 88.83 131.91 88.83 132.91 88.83 133.91 88.83 134.91 88.83 135.91 88.83 136.91 88.83 137.91 88.83 138.91 88.83 139.91 88.83 140.91 88.83
06 Jul 2007 111.68 81.30 112.68 81.30 113.68 81.30 114.68 81.30 115.68 81.30 116.68 81.30 117.68 81.30 118.68 81.30 119.68 81.30 120.68 81.30 121.68 81.30 122.68 81.30 123.68 81.30 124.68 81.30 125.68 81.30 126.68 81.30 127.68 81.30 128.68 81.30 129.68 81.30 130.68 81.30 131.68 81.30 132.68 81.30 133.68 81.30 134.68 81.30 135.68 81.30 136.68 81.30 137.68 81.30 138.68 81.30 139.68 81.30 140.68 81.30 141.68 81.30
07 Jul 2007 112.46 75.57 113.46 75.57 114.46 75.57 115.46 75.57 116.46 75.57 117.46 75.57 118.46 75.57 119.46 75.57 120.46 75.57 121.46 75.57 122.46 75.57 123.46 75.57 124.46 75.57 125.46 75.57 126.46 75.57 127.46 75.57 128.46 75.57 129.46 75.57 130.46 75.57 131.46 75.57 132.46 75.57 133.46 75.57 134.46 75.57 135.46 75.57 136.46 75.57 137.46 75.57 138.46 75.57 139.46 75.57 140.46 75.57 141.46 75.57 142.46 75.57
08 Jul 2007 113.23 29.08 114.23 28.81 115.23 28.75 116.23 28.49 117.23 28.43 118.23 28.17 119.23 28.11 120.23 28.05 121.23 27.79 122.23 27.73 123.23 27.66 124.23 27.40 125.23 27.34 126.23 27.28 127.23 27.22 128.23 26.97 129.23 26.69 130.23 26.42 131.23 26.15 132.23 26.08 133.23 26.01 134.23 25.74 135.23 25.68 136.23 25.61 137.23 25.55 138.23 25.48 139.23 25.42 140.23 25.16 141.23 25.10 142.23 25.04 143.23 24.98
09 Jul 2007 114.01 28.86 115.01 28.60 116.01 28.54 117.01 28.28 118.01 28.22 119.01 27.96 120.01 27.90 121.01 27.85 122.01 27.59 123.01 27.53 124.01 27.32 125.01 27.04 126.01 26.76 127.01 26.48 128.01 26.20 129.01 25.92 130.01 25.85 131.01 25.77 132.01 25.50 133.01 25.43 134.01 25.37 135.01 25.30 136.01 25.23 137.01 25.17 138.01 25.11 139.01 25.05 140.01 24.99 141.01 24.93 142.01 24.88 143.01 24.82 144.01 24.77
10 Jul 2007 114.78 28.66 115.78 28.41 116.78 28.35 117.78 28.09 118.78 27.90 119.78 27.60 120.78 27.31 121.78 27.02 122.78 26.73 123.78 26.44 124.78 26.16 125.78 25.87 126.78 25.80 127.78 25.52 128.78 25.45 129.78 25.37 130.78 25.30 131.78 25.24 132.78 24.97 133.78 24.91 134.78 24.85 135.78 24.79 136.78 24.73 137.78 24.67 138.78 24.62 139.78 24.57 140.78 24.52 141.78 24.47 142.78 24.42 143.78 24.38 144.78 24.33
11 Jul 2007 115.55 27.90 116.55 27.60 117.55 27.29 118.55 27.00 119.55 26.70 120.55 26.41 121.55 26.13 122.55 26.07 123.55 25.82 124.55 25.77 125.55 25.72 126.55 25.47 127.55 25.42 128.55 25.37 129.55 25.32 130.55 25.07 131.55 25.02 132.55 24.98 133.55 24.93 134.55 24.88 135.55 24.83 136.55 24.78 137.55 24.74 138.55 24.50 139.55 24.46 140.55 24.43 141.55 24.39 142.55 24.36 143.55 24.33 144.55 24.30 145.55 24.27
12 Jul 2007 126.33 22.97 127.33 22.73 128.33 22.69 129.33 22.64 130.33 22.60 131.33 22.36 132.33 22.32 133.33 22.27 134.33 22.23 135.33 22.19 136.33 21.95
13 Jul 2007 127.10 20.89 128.10 20.66 129.10 20.62 130.10 20.58 131.10 20.35 132.10 20.31 133.10 20.28 134.10 20.24 135.10 20.00 136.10 19.97 137.10 19.93
14 Jul 2007 127.87 18.90 128.87 18.87 129.87 18.84 130.87 18.61 131.87 18.58 132.87 18.56 133.87 18.53 134.87 18.30 135.87 18.27 136.87 18.24 137.87 18.21
15 Jul 2007 128.65 17.46 129.65 17.46 130.65 17.24 131.65 17.22 132.65 17.20 133.65 16.97 134.65 16.95 135.65 16.93 136.65 16.91 137.65 16.69 138.65 16.67
16 Jul 2007 129.42 15.80 130.42 15.88 131.42 15.83 132.42 15.82 133.42 15.60 134.42 15.59 135.42 15.58 136.42 15.36 137.42 15.35 138.42 15.34 139.42 15.32
17 Jul 2007 130.20 14.61 131.20 14.52 132.20 14.62 133.20 14.48 134.20 14.47 135.20 14.47 136.20 14.26 137.20 14.26 138.20 14.25 139.20 14.04 140.20 14.04
18 Jul 2007 130.97 13.26 131.97 13.39 132.97 13.31 133.97 13.39 134.97 13.35 135.97 13.20 136.97 13.20 137.97 13.20 138.97 13.00 139.97 13.00 140.97 13.00
19 Jul 2007 131.75 12.16 132.75 12.09 133.75 12.23 134.75 12.16 135.75 12.20 136.75 12.20 137.75 12.14 138.75 12.02 139.75 11.99 140.75 11.83 141.75 11.82
20 Jul 2007 132.53 11.04 133.53 11.19 134.53 11.13 135.53 11.07 136.53 11.20 137.53 11.14 138.53 11.07 139.53 10.80 140.53 10.73 141.53 10.65 142.53 10.38
21 Jul 2007 133.31 10.14 134.31 10.09 135.31 10.24 136.31 10.18 137.31 10.12 138.31 09.86 139.31 09.80 140.31 09.73 141.31 09.66 142.31 09.39 143.31 09.32
22 Jul 2007 134.09 09.17 135.09 09.32 136.09 09.27 137.09 09.21 138.09 08.95 139.09 08.89 140.09 08.83 141.09 08.77 142.09 08.70 143.09 08.43 144.09 08.36
23 Jul 2007 134.87 08.40 135.87 08.55 136.87 08.49 137.87 08.44 138.87 08.18 139.87 08.12 140.87 08.05 141.87 07.99 142.87 07.92 143.87 07.85 144.87 07.58
24 Jul 2007 135.65 07.59 136.65 07.73 137.65 07.68 138.65 07.62 139.65 07.36 140.65 07.29 141.65 07.23 142.65 07.16 143.65 07.09 144.65 07.02 145.65 06.94
25 Jul 2007 136.44 06.98 137.44 06.92 138.44 06.86 139.44 07.00 140.44 06.93 141.44 06.87 142.44 06.60 143.44 06.53 144.44 06.45 145.44 06.38 146.44 06.30
26 Jul 2007 137.23 06.00 138.23 06.14 139.23 06.07 140.23 06.00 141.23 06.14 142.23 06.06 143.23 05.99 144.23 05.91 145.23 05.84 146.23 05.76 147.23 05.67
27 Jul 2007 138.02 05.23 139.02 05.37 140.02 05.30 141.02 05.22 142.02 05.35 143.02 05.27 144.02 05.39 145.02 05.31 146.02 05.23 147.02 05.14 148.02 05.05
28 Jul 2007 138.81 04.46 139.81 04.58 140.81 04.50 141.81 04.62 142.81 04.54 143.81 04.46 144.81 04.57 145.81 04.49 146.81 04.60 147.81 04.51 148.81 04.41
29 Jul 2007 140.61 03.79 141.61 03.70 142.61 03.82 143.61 03.73 144.61 03.64 145.61 03.75 146.61 03.65 147.61 03.75 148.61 03.65 149.61 03.55
30 Jul 2007 140.41 02.87 141.41 02.78 142.41 02.89 143.41 02.80 144.41 02.90 145.41 02.80 146.41 02.90 147.41 02.80 148.41 02.69 149.41 02.79 150.41 02.68
04 Aug 2007 153.45 55.98 154.45 55.98
05 Aug 2007 149.27 51.85 150.27 51.85 151.27 51.85 152.27 51.85 153.27 51.85 154.27 51.85 155.27 51.85
06 Aug 2007 146.09 51.88 147.09 51.88 148.09 51.88 149.09 51.88 150.09 51.88 151.09 51.88 152.09 51.88 153.09 51.88 154.09 51.88 155.09 51.88 156.09 51.88
07 Aug 2007 146.92 51.93 147.92 51.93 148.92 51.93 149.92 51.93 150.92 51.93 151.92 51.93 152.92 51.93 153.92 51.93 154.92 51.93 155.92 51.93 156.92 51.93
08 Aug 2007 147.75 51.98 148.75 51.98 149.75 51.98 150.75 51.98 151.75 51.98 152.75 51.98 153.75 51.98 154.75 51.98 155.75 51.98 156.75 51.98 157.75 51.98
09 Aug 2007 148.58 52.05 149.58 52.05 150.58 52.05 151.58 52.05 152.58 52.05 153.58 52.05 154.58 52.05 155.58 52.05 156.58 52.05 157.58 52.05 158.58 52.05
10 Aug 2007 149.42 52.13 150.42 52.13 151.42 52.13 152.42 52.13 153.42 52.13 154.42 52.13 155.42 52.13 156.42 52.13 157.42 52.13 158.42 52.13 159.42 52.13
11 Aug 2007 150.26 52.22 151.26 52.22 152.26 52.22 153.26 52.22 154.26 52.22 155.26 52.22 156.26 52.22 157.26 52.22 158.26 52.22 159.26 52.22 160.26 52.22
12 Aug 2007 151.11 52.35 152.11 52.35 153.11 52.35 154.11 52.35 155.11 52.35 156.11 52.35 157.11 52.35 158.11 52.35 159.11 52.35 160.11 52.35 161.11 52.35
13 Aug 2007 151.97 55.09 152.97 55.09 153.97 55.09 154.97 55.09 155.97 55.09 156.97 55.09 157.97 55.09 158.97 55.09 159.97 55.09 160.97 55.09 161.97 55.09
14 Aug 2007 152.82 55.26 153.82 55.26 154.82 55.26 155.82 55.26 156.82 55.26 157.82 55.26 158.82 55.26 159.82 55.26 160.82 55.26 161.82 55.26 162.82 55.26
15 Aug 2007 153.69 55.39 154.69 55.39 155.69 55.39 156.69 55.39 157.69 55.39 158.69 55.39 159.69 55.39 160.69 55.39 161.69 55.39 162.69 55.39 163.69 55.39
16 Aug 2007 154.56 56.11 155.56 56.11 156.56 56.11 157.56 56.11 158.56 56.11 159.56 56.11 160.56 56.11 161.56 56.11 162.56 56.11 163.56 56.11 164.56 56.11
17 Aug 2007 155.43 56.61 156.43 56.61 157.43 56.61 158.43 56.61 159.43 56.61 160.43 56.61 161.43 56.61 162.43 56.61 163.43 56.61 164.43 56.61 165.43 56.61
18 Aug 2007 156.31 57.17 157.31 57.17 158.31 57.17 159.31 57.17 160.31 57.17 161.31 57.17 162.31 57.17 163.31 57.17 164.31 57.17 165.31 57.17 166.31 57.17
19 Aug 2007 157.20 58.01 158.20 58.01 159.20 58.01 160.20 58.01 161.20 58.01 162.20 58.01 163.20 58.01 164.20 58.01 165.20 58.01 166.20 58.01 167.20 58.01
20 Aug 2007 158.09 58.96 159.09 58.96 160.09 58.96 161.09 58.96 162.09 58.96 163.09 58.96 164.09 58.96 165.09 58.96 166.09 58.96 167.09 58.96 168.09 58.96
21 Aug 2007 158.99 60.26 159.99 60.26 160.99 60.26 161.99 60.26 162.99 60.26 163.99 60.26 164.99 60.26 165.99 60.26 166.99 60.26 167.99 60.26 168.99 60.26
22 Aug 2007 159.89 61.97 160.89 61.97 161.89 61.97 162.89 61.97 163.89 61.97 164.89 61.97 165.89 61.97 166.89 61.97 167.89 61.97 168.89 61.97 169.89 61.97
23 Aug 2007 160.80 64.58 161.80 64.58 162.80 64.58 163.80 64.58 164.80 64.58 165.80 64.58 166.80 64.58 167.80 64.58 168.80 64.58 169.80 64.58 170.80 64.58
24 Aug 2007 161.72 69.06 162.72 69.06 163.72 69.06 164.72 69.06 165.72 69.06 166.72 69.06 167.72 69.06 168.72 69.06 169.72 69.06 170.72 69.06 171.72 69.06
25 Aug 2007 162.64 73.33 163.64 73.26 164.64 73.20 165.64 73.13 166.64 73.06 167.64 73.00 168.64 72.93 169.64 72.87 170.64 72.81 171.64 72.74 172.64 72.68
26 Aug 2007 163.58 74.84 164.58 74.77 165.58 74.71 166.58 74.64 167.58 74.57 168.58 74.51 169.58 74.44 170.58 74.37 171.58 74.31 172.58 74.24 173.58 74.18
27 Aug 2007 164.51 89.68 165.51 89.68 166.51 89.68 167.51 89.68 168.51 89.68 169.51 89.68 170.51 89.68 171.51 89.68 172.51 89.68 173.51 89.68 174.51 89.68
28 Aug 2007 165.46 95.00 166.46 95.00 167.46 95.00 168.46 95.00 169.46 95.00 170.46 95.00 171.46 95.00 172.46 95.00 173.46 95.00 174.46 95.00 175.46 95.00
29 Aug 2007 166.41 95.91 167.41 95.91 168.41 95.91 169.41 95.91 170.41 95.91 171.41 95.91 172.41 95.91 173.41 95.91 174.41 95.91 175.41 95.91 176.41 95.91
30 Aug 2007 167.37 91.63 168.37 91.63 169.37 91.63 170.37 91.63 171.37 91.63 172.37 91.63 173.37 91.63 174.37 91.63 175.37 91.63 176.37 91.63 177.37 91.63
31 Aug 2007 168.33 86.06 169.33 86.06 170.33 86.06 171.33 86.06 172.33 86.06 173.33 86.06 174.33 86.06 175.33 86.06 176.33 86.06 177.33 86.06 178.33 86.06
01 Sep 2007 169.31 82.78 170.31 82.78 171.31 82.78 172.31 82.78 173.31 82.78 174.31 82.78 175.31 82.78 176.31 82.78 177.31 82.78 178.31 82.78 179.31 82.78
02 Sep 2007 180.00 81.30 170.29 24.88 171.29 24.62 172.29 24.56 173.29 24.30 174.29 24.23 175.29 24.17 176.29 23.90 177.29 23.84 178.29 23.77 179.29 81.30
03 Sep 2007 180.00 18.71 181.00 18.65 171.27 20.00 172.27 19.94 173.27 19.68 174.27 19.62 175.27 19.35 176.27 19.29 177.27 19.03 178.27 18.97 179.27 18.90
04 Sep 2007 180.00 13.53 181.00 13.33 182.00 13.12 172.27 14.89 173.27 14.63 174.27 14.51 175.27 14.31 176.27 14.10 177.27 13.89 178.27 13.69 179.27 13.67
05 Sep 2007 180.00 10.49 181.00 10.29 182.00 10.10 183.00 10.11 173.27 11.59 174.27 11.40 175.27 11.20 176.27 11.01 177.27 10.82 178.27 10.62 179.27 10.63
06 Sep 2007 180.00 08.24 181.00 08.06 182.00 07.88 183.00 07.90 184.00 07.72 174.28 09.08 175.28 08.90 176.28 08.72 177.28 08.54 178.28 08.36 179.28 08.37
07 Sep 2007 180.00 06.36 181.00 06.19 182.00 06.02 183.00 06.05 184.00 05.87 185.00 05.70 175.30 06.96 176.30 06.79 177.30 06.62 178.30 06.45 179.30 06.28
08 Sep 2007 180.00 04.67 181.00 04.71 182.00 04.55 183.00 04.38 184.00 04.42 185.00 04.25 186.00 04.09 176.33 05.33 177.33 05.10 178.33 04.94 179.33 04.78
09 Sep 2007 180.00 03.36 181.00 03.41 182.00 03.25 183.00 03.10 184.00 02.94 185.00 02.98 186.00 02.82 187.00 02.67 177.36 04.05 178.36 03.79 179.36 03.53
14 Nov 2007 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15 259.00 54.15 260.00 54.15 261.00 54.15 262.00 54.15 263.00 54.15 264.00 54.15
15 Nov 2007 255.08 54.10 256.08 54.10 257.08 54.10 258.08 54.10 259.08 54.10 260.08 54.10 261.08 54.10 262.08 54.10 263.08 54.10 264.08 54.10 265.08 54.10
16 Nov 2007 256.15 54.06 257.15 54.06 258.15 54.06 259.15 54.06 260.15 54.06 261.15 54.06 262.15 54.06 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06
17 Nov 2007 257.21 54.03 258.21 54.03 259.21 54.03 260.21 54.03 261.21 54.03 262.21 54.03 263.21 54.03 264.21 54.03 265.21 54.03 266.21 54.03 267.21 54.03
18 Nov 2007 258.27 54.02 259.27 54.02 260.27 54.02 261.27 54.02 262.27 54.02 263.27 54.02 264.27 54.02 265.27 54.02 266.27 54.02 267.27 54.02 268.27 54.02
19 Nov 2007 259.31 54.01 260.31 54.01 261.31 54.01 262.31 54.01 263.31 54.01 264.31 54.01 265.31 54.01 266.31 54.01 267.31 54.01 268.31 54.01 269.31 54.01
20 Nov 2007 260.35 54.00 261.35 54.00 262.35 54.00 263.35 54.00 264.35 54.00 265.35 54.00 266.35 54.00 267.35 54.00 268.35 54.00 269.35 54.00 270.35 54.00
21 Nov 2007 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01
22 Nov 2007 262.41 54.02 263.41 54.02 264.41 54.02 265.41 54.02 266.41 54.02 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02
23 Nov 2007 263.43 54.04 264.43 54.04 265.43 54.04 266.43 54.04 267.43 54.04 268.43 54.04 269.43 54.04 270.43 54.04 271.43 54.04 272.43 54.04 273.43 54.04
24 Nov 2007 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07
25 Nov 2007 265.45 54.11 266.45 54.11 267.45 54.11 268.45 54.11 269.45 54.11 270.45 54.11 271.45 54.11 272.45 54.11 273.45 54.11 274.45 54.11 275.45 54.11
26 Nov 2007 266.44 54.16 267.44 54.16 268.44 54.16 269.44 54.16 270.44 54.16 271.44 54.16 272.44 54.16 273.44 54.16 274.44 54.16 275.44 54.16 276.44 54.16
27 Nov 2007 267.43 54.22 268.43 54.22 269.43 54.22 270.43 54.22 271.43 54.22 272.43 54.22 273.43 54.22 274.43 54.22 275.43 54.22 276.43 54.22 277.43 54.22
28 Nov 2007 268.42 54.50 269.42 54.50 270.42 54.50 271.42 54.50 272.42 54.50 273.42 54.50 274.42 54.50 275.42 54.50 276.42 54.50 277.42 54.50 278.42 54.50
29 Nov 2007 269.39 54.59 270.39 54.59 271.39 54.59 272.39 54.59 273.39 54.59 274.39 54.59 275.39 54.59 276.39 54.59 277.39 54.59 278.39 54.59 279.39 54.59
30 Nov 2007 270.36 54.70 271.36 54.70 272.36 54.70 273.36 54.70 274.36 54.70 275.36 54.70 276.36 54.70 277.36 54.70 278.36 54.70 279.36 54.70 280.36 54.70
01 Dec 2007 271.33 54.81 272.33 54.75 273.33 54.74 274.33 54.50 275.33 54.49 276.33 54.39 277.33 54.22 278.33 54.24 279.33 54.06 280.33 54.11 281.33 53.97
02 Dec 2007 272.28 52.77 273.28 52.60 274.28 52.61 275.28 52.45 276.28 52.48 277.28 52.30 278.28 52.30 279.28 52.09 280.28 52.05 281.28 51.99 282.28 51.88
03 Dec 2007 273.24 50.48 274.24 50.49 275.24 50.47 276.24 50.40 277.24 50.27 278.24 50.07 279.24 49.98 280.24 49.98 281.24 49.83 282.24 49.90 283.24 49.73
04 Dec 2007 274.18 48.42 275.18 48.33 276.18 48.27 277.18 48.16 278.18 48.05 279.18 48.02 280.18 47.96 281.18 47.75 282.18 47.80 283.18 47.32 284.18 46.80
05 Dec 2007 275.12 46.88 276.12 46.78 277.12 46.68 278.12 46.58 279.12 46.48 280.12 46.38 281.12 46.27 282.12 46.16 283.12 46.04 284.12 45.72 285.12 45.41
06 Dec 2007 276.05 45.20 277.05 45.11 278.05 45.00 279.05 44.90 280.05 44.79 281.05 44.89 282.05 44.78 283.05 44.66 284.05 44.55 285.05 44.43 286.05 44.31
07 Dec 2007 276.98 43.83 277.98 43.73 278.98 43.63 279.98 43.52 280.98 43.42 281.98 43.31 282.98 43.40 283.98 43.29 284.98 43.18 285.98 43.07 286.98 42.95
08 Dec 2007 277.90 42.77 278.90 42.67 279.90 42.57 280.90 42.47 281.90 42.37 282.90 42.27 283.90 42.16 284.90 42.06 285.90 41.95 286.90 41.84 287.90 41.73
09 Dec 2007 278.82 41.87 279.82 41.58 280.82 41.48 281.82 41.38 282.82 41.29 283.82 41.19 284.82 41.09 285.82 40.99 286.82 40.89 287.82 40.79 288.82 40.68
10 Dec 2007 279.73 41.16 280.73 40.87 281.73 40.77 282.73 40.68 283.73 40.59 284.73 40.50 285.73 40.40 286.73 40.31 287.73 40.22 288.73 40.12 289.73 40.03
11 Dec 2007 280.63 40.68 281.63 40.59 282.63 40.50 283.63 40.22 284.63 40.13 285.63 40.04 286.63 39.96 287.63 39.87 288.63 39.78 289.63 39.69 290.63 39.60
12 Dec 2007 281.53 40.51 282.53 40.43 283.53 40.35 284.53 40.26 285.53 40.18 286.53 40.10 287.53 40.02 288.53 39.94 289.53 39.65 290.53 39.57 291.53 39.49
13 Dec 2007 282.43 40.99 283.43 40.91 284.43 40.83 285.43 40.56 286.43 40.48 287.43 40.40 288.43 40.33 289.43 40.25 290.43 40.17 291.43 40.09 292.43 40.01
14 Dec 2007 283.32 42.16 284.32 42.09 285.32 41.82 286.32 41.74 287.32 41.67 288.32 41.60 289.32 41.52 290.32 41.45 291.32 41.38 292.32 41.30 293.32 41.23
15 Dec 2007 284.20 44.50 285.20 44.43 286.20 44.16 287.20 44.09 288.20 44.02 289.20 43.95 290.20 43.88 291.20 43.81 292.20 43.74 293.20 43.67 294.20 43.60
16 Dec 2007 285.09 65.08 286.09 65.08 287.09 65.08 288.09 65.08 289.09 65.08 290.09 65.08 291.09 65.08 292.09 65.08 293.09 65.08 294.09 65.08 295.09 65.08
17 Dec 2007 285.96 69.07 286.96 69.07 287.96 69.07 288.96 69.07 289.96 69.07 290.96 69.07 291.96 69.07 292.96 69.07 293.96 69.07 294.96 69.07 295.96 69.07
18 Dec 2007 286.84 75.71 287.84 75.71 288.84 75.71 289.84 75.71 290.84 75.71 291.84 75.71 292.84 75.71 293.84 75.71 294.84 75.71 295.84 75.71 296.84 75.71
19 Dec 2007 287.71 79.54 288.71 79.54 289.71 79.54 290.71 79.54 291.71 79.54 292.71 79.54 293.71 79.54 294.71 79.54 295.71 79.54 296.71 79.54 297.71 79.54
20 Dec 2007 288.57 67.85 289.57 67.79 290.57 67.52 291.57 67.46 292.57 67.40 293.57 67.34 294.57 67.27 295.57 67.21 296.57 67.15 297.57 67.09 298.57 67.02
21 Dec 2007 289.43 68.16 290.43 68.10 291.43 68.04 292.43 67.98 293.43 67.92 294.43 67.66 295.43 67.60 296.43 67.54 297.43 67.48 298.43 67.42 299.43 67.36
22 Dec 2007 290.29 68.13 291.29 67.87 292.29 67.81 293.29 67.75 294.29 67.69 295.29 67.63 296.29 67.58 297.29 67.52 298.29 67.46 299.29 67.40 300.29 67.34
23 Dec 2007 291.15 66.93 292.15 66.93 293.15 66.93 294.15 66.93 295.15 66.93 296.15 66.93 297.15 66.93 298.15 66.93 299.15 66.93 300.15 66.90 301.15 66.84
24 Dec 2007 292.00 63.46 293.00 63.46 294.00 63.46 295.00 63.46 296.00 63.46 297.00 63.46 298.00 63.46 299.00 63.46 300.00 63.46 301.00 63.46 302.00 63.46
25 Dec 2007 292.85 61.18 293.85 61.18 294.85 61.18 295.85 61.18 296.85 61.18 297.85 61.18 298.85 61.18 299.85 61.18 300.85 61.18 301.85 61.18 302.85 61.18
26 Dec 2007 293.70 59.77 294.70 59.77 295.70 59.77 296.70 59.77 297.70 59.77 298.70 59.77 299.70 59.77 300.70 59.77 301.70 59.77 302.70 59.77 303.70 59.77
27 Dec 2007 294.54 58.53 295.54 58.53 296.54 58.53 297.54 58.53 298.54 58.53 299.54 58.53 300.54 58.53 301.54 58.53 302.54 58.53 303.54 58.53 304.54 58.53
28 Dec 2007 295.38 57.62 296.38 57.62 297.38 57.62 298.38 57.62 299.38 57.62 300.38 57.62 301.38 57.62 302.38 57.62 303.38 57.62 304.38 57.62 305.38 57.62
29 Dec 2007 296.22 57.02 297.22 57.02 298.22 57.02 299.22 57.02 300.22 57.02 301.22 57.02 302.22 57.02 303.22 57.02 304.22 57.02 305.22 57.02 306.22 57.02
30 Dec 2007 297.06 56.48 298.06 56.48 299.06 56.48 300.06 56.48 301.06 56.48 302.06 56.48 303.06 56.48 304.06 56.48 305.06 56.48 306.06 56.48 307.06 56.48
31 Dec 2007 297.90 56.01 298.90 56.01 299.90 56.01 300.90 56.01 301.90 56.01 302.90 56.01 303.90 56.01 304.90 56.01 305.90 56.01 306.90 56.01 307.90 56.01
01 Jan 2008 298.73 55.57 299.73 55.57 300.73 55.57 301.73 55.57 302.73 55.57 303.73 55.57 304.73 55.57 305.73 55.57 306.73 55.57 307.73 55.57
02 Jan 2008 299.56 55.18 300.56 55.18 301.56 55.18 302.56 55.18 303.56 55.18 304.56 55.18 305.56 55.18 306.56 55.18 307.56 55.18 308.56 55.18 309.56 55.18
03 Jan 2008 300.39 55.02 301.39 55.02 302.39 55.02 303.39 55.02 304.39 55.02 305.39 55.02 306.39 55.02 307.39 55.02 308.39 55.02 309.39 55.02 310.39 55.02
04 Jan 2008 301.22 54.69 302.22 54.69 303.22 54.69 304.22 54.69 305.22 54.69 306.22 54.69 307.22 54.69 308.22 54.69 309.22 54.69 310.22 54.69 311.22 54.69
05 Jan 2008 302.05 54.58 303.05 54.58 304.05 54.58 305.05 54.58 306.05 54.58 307.05 54.58 308.05 54.58 309.05 54.58 310.05 54.58 311.05 54.58 312.05 54.58
06 Jan 2008 302.88 54.49 303.88 54.49 304.88 54.49 305.88 54.49 306.88 54.49 307.88 54.49 308.88 54.49 309.88 54.49 310.88 54.49 311.88 54.49 312.88 54.49
07 Jan 2008 303.71 54.22 304.71 54.22 305.71 54.22 306.71 54.22 307.71 54.22 308.71 54.22 309.71 54.22 310.71 54.22 311.71 54.22 312.71 54.22 313.71 54.22
08 Jan 2008 304.53 54.16 305.53 54.16 306.53 54.16 307.53 54.16 308.53 54.16 309.53 54.16 310.53 54.16 311.53 54.16 312.53 54.16 313.53 54.16 314.53 54.16
09 Jan 2008 305.36 54.11 306.36 54.11 307.36 54.11 308.36 54.11 309.36 54.11 310.36 54.11 311.36 54.11 312.36 54.11 313.36 54.11 314.36 54.11 315.36 54.11
10 Jan 2008 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 313.19 54.07 314.19 54.07 315.19 54.07 316.19 54.07 317.19 54.07 318.19 54.07 319.19 54.07 320.19 54.07 321.19 54.07 322.19 54.07 323.19 54.07 324.19 54.07 325.19 54.07
11 Jan 2008 297.01 54.04 298.01 54.04 299.01 54.04 300.01 54.04 301.01 54.04 302.01 54.04 303.01 54.04 304.01 54.04 305.01 54.04 306.01 54.04 307.01 54.04 308.01 54.04 309.01 54.04 310.01 54.04 311.01 54.04 312.01 54.04 313.01 54.04 314.01 54.04 315.01 54.04 316.01 54.04 317.01 54.04 318.01 54.04 319.01 54.04 320.01 54.04 321.01 54.04 322.01 54.04 323.01 54.04 324.01 54.04 325.01 54.04 326.01 54.04 327.01 54.04
12 Jan 2008 297.84 54.02 298.84 54.02 299.84 54.02 300.84 54.02 301.84 54.02 302.84 54.02 303.84 54.02 304.84 54.02 305.84 54.02 306.84 54.02 307.84 54.02 308.84 54.02 309.84 54.02 310.84 54.02 311.84 54.02 312.84 54.02 313.84 54.02 314.84 54.02 315.84 54.02 316.84 54.02 317.84 54.02 318.84 54.02 319.84 54.02 320.84 54.02 321.84 54.02 322.84 54.02 323.84 54.02 324.84 54.02 325.84 54.02 326.84 54.02 327.84 54.02
13 Jan 2008 298.67 54.01 299.67 54.01 300.67 54.01 301.67 54.01 302.67 54.01 303.67 54.01 304.67 54.01 305.67 54.01 306.67 54.01 307.67 54.01 308.67 54.01 309.67 54.01 310.67 54.01 311.67 54.01 312.67 54.01 313.67 54.01 314.67 54.01 315.67 54.01 316.67 54.01 317.67 54.01 318.67 54.01 319.67 54.01 320.67 54.01 321.67 54.01 322.67 54.01 323.67 54.01 324.67 54.01 325.67 54.01 326.67 54.01 327.67 54.01 328.67 54.01
14 Jan 2008 299.49 54.00 300.49 54.00 301.49 54.00 302.49 54.00 303.49 54.00 304.49 54.00 305.49 54.00 306.49 54.00 307.49 54.00 308.49 54.00 309.49 54.00 310.49 54.00 311.49 54.00 312.49 54.00 313.49 54.00 314.49 54.00 315.49 54.00 316.49 54.00 317.49 54.00 318.49 54.00 319.49 54.00 320.49 54.00 321.49 54.00 322.49 54.00 323.49 54.00 324.49 54.00 325.49 54.00 326.49 54.00 327.49 54.00 328.49 54.00 329.49 54.00
15 Jan 2008 300.32 54.01 301.32 54.01 302.32 54.01 303.32 54.01 304.32 54.01 305.32 54.01 306.32 54.01 307.32 54.01 308.32 54.01 309.32 54.01 310.32 54.01 311.32 54.01 312.32 54.01 313.32 54.01 314.32 54.01 315.32 54.01 316.32 54.01 317.32 54.01 318.32 54.01 319.32 54.01 320.32 54.01 321.32 54.01 322.32 54.01 323.32 54.01 324.32 54.01 325.32 54.01 326.32 54.01 327.32 54.01 328.32 54.01 329.32 54.01 330.32 48.16
16 Jan 2008 301.15 54.02 302.15 54.02 303.15 54.02 304.15 54.02 305.15 54.02 306.15 54.02 307.15 54.02 308.15 54.02 309.15 54.02 310.15 54.02 311.15 54.02 312.15 54.02 313.15 54.02 314.15 54.02 315.15 54.02 316.15 54.02 317.15 54.02 318.15 54.02 319.15 54.02 320.15 54.02 321.15 54.02 322.15 54.02 323.15 54.02 324.15 54.02 325.15 47.22 326.15 47.01 327.15 46.99 328.15 46.95 329.15 46.90 330.15 46.84 331.15 46.77
17 Jan 2008 301.98 54.04 302.98 54.04 303.98 54.04 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 46.72 317.98 46.56 318.98 46.39 319.98 46.21 320.98 46.23 321.98 46.02 322.98 46.01 323.98 45.79 324.98 45.75 325.98 45.71 326.98 45.65 327.98 45.57 328.98 45.49 329.98 45.39 330.98 45.29 331.98 45.17
18 Jan 2008 302.81 54.06 303.81 54.06 304.81 54.06 305.81 54.06 306.81 54.06 307.81 54.06 308.81 54.06 309.81 54.06 310.81 46.13 311.81 46.00 312.81 45.86 313.81 45.71 314.81 45.55 315.81 45.38 316.81 45.20 317.81 45.01 318.81 45.01 319.81 44.80 320.81 44.78 321.81 44.54 322.81 44.50 323.81 44.24 324.81 44.18 325.81 44.10 326.81 44.01 327.81 43.90 328.81 43.79 329.81 43.67 330.81 43.73 331.81 43.59 332.81 43.44
19 Jan 2008 303.64 52.70 304.64 45.85 305.64 45.75 306.64 45.43 307.64 45.31 308.64 45.17 309.64 44.83 310.64 44.68 311.64 44.52 312.64 44.35 313.64 44.18 314.64 43.99 315.64 43.79 316.64 43.58 317.64 43.56 318.64 43.33 319.64 43.29 320.64 43.04 321.64 42.98 322.64 42.71 323.64 42.63 324.64 42.54 325.64 42.43 326.64 42.32 327.64 42.20 328.64 42.07 329.64 41.93 330.64 41.99 331.64 41.84 332.64 41.68 333.64 41.32
20 Jan 2008 304.48 44.67 305.48 44.34 306.48 44.20 307.48 43.85 308.48 43.69 309.48 43.53 310.48 43.15 311.48 42.97 312.48 42.77 313.48 42.57 314.48 42.35 315.48 42.13 316.48 42.10 317.48 41.85 318.48 41.60 319.48 41.54 320.48 41.47 321.48 41.19 322.48 41.10 323.48 41.00 324.48 40.90 325.48 40.78 326.48 40.66 327.48 40.54 328.48 40.41 329.48 40.27 330.48 40.13 331.48 40.18 332.48 40.04
21 Jan 2008 305.31 43.07 306.31 42.70 307.31 42.53 308.31 42.15 309.31 41.96 310.31 41.76 311.31 41.36 312.31 41.14 313.31 40.92 314.31 40.69 315.31 40.65 316.31 40.40 317.31 40.14 318.31 40.07 319.31 39.80 320.31 39.72 321.31 39.63 322.31 39.33 323.31 39.23 324.31 39.13 325.31 39.02 326.31 38.90 327.31 38.78 328.31 38.66 329.31 38.54 330.31 38.41 331.31 38.29 332.31 38.17 333.31 37.85 334.31 37.33 335.31 36.82
22 Jan 2008 306.15 41.37 307.15 40.98 308.15 40.79 309.15 40.38 310.15 40.17 311.15 39.95 312.15 39.72 313.15 39.48 322.15 37.67 323.15 37.58 324.15 37.48 325.15 37.38 326.15 37.29 327.15 37.19 328.15 37.09 329.15 36.79 330.15 45.18 331.15 45.09 332.15 45.00 333.15 44.71 334.15 44.63 335.15 44.55 336.15 44.48
23 Jan 2008 306.99 39.65 307.99 39.24 308.99 39.02 309.99 38.60 310.99 38.37 311.99 38.14 312.99 37.90 313.99 37.66 314.99 37.41 315.99 37.35 316.99 37.09 317.99 36.83 318.99 36.76 319.99 36.49 320.99 36.42 321.99 36.15 322.99 36.07 323.99 36.00 324.99 35.72 325.99 35.65 326.99 35.58 327.99 35.50 328.99 35.44 329.99 35.17 330.99 35.11 331.99 35.05 332.99 35.00 333.99 34.55 334.99 34.11 335.99 33.47 336.99 33.04
24 Jan 2008 307.83 37.95 308.83 37.53 309.83 37.31 310.83 37.08 311.83 36.85 312.83 36.42 313.83 36.18 314.83 36.14 315.83 35.90 316.83 35.65 317.83 35.40 318.83 35.35 319.83 35.10 320.83 35.05 321.83 34.79 322.83 34.74 323.83 34.49 324.83 34.44 325.83 34.40 326.83 34.15 327.83 34.11 328.83 34.07 329.83 33.84 330.83 33.81 331.83 33.78 332.83 33.56 333.83 33.35 334.83 32.74 335.83 32.34 336.83 31.94 337.83 31.55
25 Jan 2008 308.67 36.34 309.67 36.13 310.67 35.71 311.67 35.49 312.67 35.26 313.67 35.04 314.67 34.81 315.67 34.58 316.67 34.35 317.67 34.12 318.67 34.09 319.67 33.86 320.67 33.64 321.67 33.61 322.67 33.38 323.67 33.36 324.67 33.13 325.67 33.12 326.67 32.90 327.67 32.89 328.67 32.68 329.67 32.67 330.67 32.47 331.67 32.48 332.67 32.49 333.67 32.30 334.67 31.92 335.67 31.35 336.67 30.98 337.67 07.65 338.67 07.72
26 Jan 2008 309.52 34.87 310.52 34.66 311.52 34.46 312.52 34.05 313.52 33.84 314.52 33.63 315.52 33.42 316.52 33.21 317.52 33.01 318.52 33.00 319.52 32.79 320.52 32.58 321.52 32.58 322.52 32.38 323.52 32.18 324.52 32.18 325.52 31.99 326.52 31.80 327.52 31.81 328.52 31.63 329.52 31.65 330.52 31.48 331.52 31.51 332.52 31.34 333.52 31.18 334.52 08.67 335.52 08.71 336.52 08.55 337.52 08.38 338.52 08.20 339.52 08.02
27 Jan 2008 310.12 33.65 311.12 33.47 312.12 33.28 313.12 32.89 314.12 32.70 315.12 32.51 316.12 32.32 317.12 32.13 318.12 31.94 319.12 31.96 320.12 31.77 321.12 31.59 322.12 31.41 323.12 31.24 324.12 31.26 325.12 31.09 326.12 30.93 327.12 30.96 328.12 30.80 329.12 30.64 330.12 30.69 331.12 30.54 332.12 09.83 333.12 09.64 334.12 09.45 335.12 09.25 336.12 09.25 337.12 09.04 338.12 08.83 339.12 28.49 340.12 28.18 341.12 27.87 342.12 27.57 343.12 27.27 344.12 26.97 345.12 26.48 346.12 26.20 347.12 25.92 348.12 25.64
28 Jan 2008 310.97 32.71 311.97 32.34 312.97 32.16 313.97 31.99 314.97 31.82 315.97 31.45 316.97 31.29 317.97 31.12 318.97 31.15 319.97 30.99 320.97 30.83 321.97 30.67 322.97 30.52 323.97 30.36 324.97 30.21 325.97 30.26 326.97 30.12 327.97 29.98 328.97 29.84 329.97 29.17 330.97 28.71 331.97 28.40 332.97 28.25 333.97 28.04 334.97 27.88 335.97 27.61 336.97 27.58 337.97 27.44 338.97 27.38 339.97 27.38 340.97 27.23 341.97 27.11 342.97 26.87 343.97 26.38 344.97 26.10 345.97 25.82 346.97 25.55 347.97 25.28 348.97 25.01
29 Jan 2008 311.77 31.74 312.77 31.39 313.77 31.24 314.77 31.08 315.77 30.93 316.77 30.78 317.77 30.43 318.77 30.29 319.77 30.14 320.77 30.00 321.77 30.06 322.77 29.92 323.77 29.78 324.77 29.65 325.77 29.52 326.77 29.39 327.77 29.26 328.77 28.42 329.77 27.87 330.77 27.62 331.77 27.39 332.77 27.28 333.77 27.37 334.77 27.26 335.77 26.96 336.77 26.71 337.77 26.62 338.77 26.65 339.77 26.41 340.77 26.50 341.77 26.33 342.77 26.33 343.77 26.05 344.77 25.78 345.77 25.50 346.77 25.23 347.77 24.97 348.77 24.70 349.77 24.44
30 Jan 2008 312.63 30.91 313.63 30.58 314.63 30.44 315.63 30.30 316.63 30.17 317.63 30.04 318.63 29.71 319.63 29.58 320.63 29.45 321.63 29.32 322.63 29.20 323.63 29.08 324.63 29.16 325.63 29.04 326.63 28.93 327.63 28.77 328.63 27.56 329.63 27.17 330.63 26.89 331.63 26.78 332.63 26.68 333.63 26.79 334.63 26.69 335.63 26.60 336.63 26.31 337.63 26.02 338.63 25.95 339.63 25.90 340.63 25.84 341.63 25.77 342.63 25.70 343.63 25.63 344.63 25.47 345.63 25.21 346.63 24.94 347.63 24.68 348.63 24.42 349.63 24.16 350.63 23.90
31 Jan 2008 313.43 30.45 314.43 30.12 315.43 30.00 316.43 29.88 317.43 29.76 318.43 29.45 319.43 29.33 320.43 29.21 321.43 29.10 322.43 28.99 323.43 28.88 324.43 28.77 325.43 28.66 326.43 28.56 327.43 28.43 328.43 27.28 329.43 26.89 330.43 26.67 331.43 26.67 332.43 26.58 333.43 26.48 334.43 26.40 335.43 26.31 336.43 26.23 337.43 25.94 338.43 25.67 339.43 25.60 340.43 25.39 341.43 25.31 342.43 25.35 343.43 25.27 344.43 25.28 345.43 25.14 346.43 24.90 347.43 24.64 348.43 24.38 349.43 24.13 350.43 23.87 351.43 23.62
01 Feb 2008 314.23 30.32 315.23 30.01 316.23 29.90 317.23 29.79 318.23 29.69 319.23 29.38 320.23 29.28 321.23 29.17 322.23 29.07 323.23 28.97 324.23 28.87 325.23 28.78 326.23 28.68 327.23 28.59 328.23 28.00 329.23 27.15 330.23 26.71 331.23 26.63 332.23 26.54 333.23 26.46 334.23 26.37 335.23 26.29 336.23 26.21 337.23 26.14 338.23 25.86 339.23 25.59 340.23 25.52 341.23 25.31 342.23 25.33 343.23 25.38 344.23 25.26 345.23 25.17 346.23 25.11 347.23 25.06 348.23 24.80 349.23 24.54 350.23 24.29 351.23 24.03 352.23 23.58
02 Feb 2008 315.10 30.31 316.10 30.01 317.10 29.91 318.10 29.82 319.10 29.52 320.10 29.42 321.10 29.33 322.10 29.24 323.10 29.14 324.10 29.05 325.10 28.76 326.10 28.67 327.10 28.59 328.10 28.50 329.10 28.12 330.10 27.46 331.10 27.00 332.10 26.75 333.10 26.51 334.10 26.41 335.10 26.53 336.10 26.46 337.10 26.38 338.10 26.31 339.10 26.04 340.10 25.77 341.10 25.63 342.10 25.51 343.10 25.41 344.10 25.33 345.10 25.26 346.10 25.21 347.10 25.17 348.10 25.06 349.10 24.80 350.10 24.55 351.10 24.29 352.10 24.04 353.10 23.78
03 Feb 2008 315.89 30.48 316.89 30.19 317.89 30.10 318.89 29.81 319.89 29.72 320.89 29.63 321.89 29.55 322.89 29.26 323.89 29.18 324.89 29.09 325.89 29.01 326.89 28.93 327.89 28.84 328.89 28.76 329.89 28.64 330.89 28.09 331.89 27.55 332.89 27.01 333.89 26.87 334.89 26.70 335.89 26.63 336.89 26.56 337.89 26.49 338.89 26.42 339.89 26.15 340.89 25.96 341.89 25.89 342.89 25.83 343.89 25.58 344.89 25.54 345.89 25.51 346.89 25.50 347.89 25.49 348.89 25.29 349.89 25.12 350.89 24.87 351.89 24.61 352.89 24.35 353.89 24.10
04 Feb 2008 316.77 30.42 317.77 30.33 318.77 30.25 319.77 29.97 320.77 29.88 321.77 29.80 322.77 29.52 323.77 29.44 324.77 29.36 325.77 29.28 326.77 29.20 327.77 29.12 328.77 28.85 329.77 28.77 330.77 28.70 331.77 28.62 332.77 28.25 333.77 27.78 334.77 27.32 335.77 27.06 336.77 26.80 337.77 26.76 338.77 26.52 339.77 26.47 340.77 26.39 341.77 26.21 342.77 25.99 343.77 25.97 344.77 25.97 345.77 25.76 346.77 25.76 347.77 25.77 348.77 25.59 349.77 25.61 350.77 25.16 351.77 24.90 352.77 24.65 353.77 24.39 354.77 24.13
05 Feb 2008 317.57 30.63 318.57 30.55 319.57 30.27 320.57 30.19 321.57 30.12 322.57 29.84 323.57 29.76 324.57 29.68 325.57 29.41 326.57 29.33 327.57 29.26 328.57 29.18 329.57 29.11 330.57 29.04 331.57 28.96 332.57 28.89 333.57 28.82 334.57 28.63 335.57 28.21 336.57 27.80 337.57 27.39 338.57 27.18 339.57 26.98 340.57 26.78 341.57 26.67 342.57 26.59 343.57 26.41 344.57 26.22 345.57 26.24 346.57 26.06 347.57 26.09 348.57 25.92 349.57 25.96 350.57 25.70 351.57 25.44 352.57 25.18 353.57 24.92 354.57 24.66 355.57 24.40
06 Feb 2008 318.45 31.00 319.45 30.92 320.45 30.65 321.45 30.57 322.45 30.30 323.45 30.22 324.45 30.15 325.45 29.88 326.45 29.80 327.45 29.73 328.45 29.66 329.45 29.39 330.45 29.31 331.45 29.24 332.45 29.17 333.45 29.10 334.45 29.03 335.45 28.96 336.45 28.89 337.45 28.82 338.45 28.47 339.45 28.09 340.45 27.72 341.45 27.55 342.45 27.19 343.45 27.02 344.45 27.06 345.45 26.90 346.45 26.74 347.45 26.58 348.45 26.43 349.45 26.48 350.45 26.33 351.45 26.10 352.45 25.84 353.45 25.58 354.45 25.32 355.45 25.06 356.45 24.80
07 Feb 2008 319.24 31.40 320.24 31.13 321.24 31.05 322.24 30.78 323.24 30.71 324.24 30.44 325.24 30.36 326.24 30.29 327.24 30.22 328.24 29.95 329.24 29.88 330.24 29.81 331.24 29.74 332.24 29.67 333.24 29.40 334.24 29.33 335.24 29.26 336.24 29.19 337.24 29.12 338.24 29.05 339.24 28.98 340.24 28.91 341.24 28.85 342.24 28.51 343.24 28.16 344.24 27.82 345.24 27.68 346.24 27.54 347.24 27.40 348.24 27.26 349.24 27.12 350.24 26.99 351.24 26.78 352.24 26.52 353.24 26.26 354.24 25.99 355.24 25.73 356.24 25.46 357.24 25.20 358.24 24.94
08 Feb 2008 320.14 33.00 321.14 32.73 322.14 32.46 323.14 32.38 324.14 32.11 325.14 32.04 326.14 31.97 327.14 31.70 328.14 31.63 329.14 31.56 330.14 31.29 331.14 31.22 332.14 31.15 333.14 31.08 334.14 31.01 335.14 30.94 336.14 30.87 337.14 30.80 338.14 30.74 339.14 30.47 340.14 30.40 341.14 30.33 342.14 30.26 343.14 30.19 344.14 30.33 345.14 30.17 346.14 29.84 347.14 29.52 348.14 29.19 349.14 29.07 350.14 28.92 351.14 28.66 352.14 28.39 353.14 28.12 354.14 27.86 355.14 27.59 356.14 27.33 357.14 27.06 358.14 26.80 359.14 26.53
09 Feb 2008 320.94 64.53 321.94 64.53 322.94 64.53 323.94 64.53 324.94 64.53 325.94 64.53 326.94 64.53 327.94 64.53 328.94 64.53 329.94 64.53 330.94 64.53 331.94 64.53 332.94 64.53 333.94 64.53 334.94 64.53 335.94 64.53 336.94 64.53 337.94 64.53 338.94 64.53 339.94 64.53 340.94 64.53 341.94 64.53 342.94 64.53 343.94 64.53 344.94 64.53 345.94 64.53 346.94 64.53 347.94 64.53 348.94 64.53 349.94 64.53 350.94 64.53 351.94 64.53 352.94 64.53 353.94 64.53 354.94 64.53 355.94 64.53 356.94 64.53 357.94 64.53 358.94 64.53 359.94 64.53
10 Feb 2008 321.84 67.66 322.84 67.66 323.84 67.66 324.84 67.66 325.84 67.66 326.84 67.66 327.84 67.66 328.84 67.66 329.84 67.66 330.84 67.66 331.84 67.66 332.84 67.66 333.84 67.66 334.84 67.66 335.84 67.66 336.84 67.66 337.84 67.66 338.84 67.66 339.84 67.66 340.84 67.66 341.84 67.66 342.84 67.66 343.84 67.66 344.84 67.66 345.84 67.66 346.84 67.66 347.84 67.66 348.84 67.66 349.84 67.66 350.84 67.66 351.84 67.66 352.84 67.66 353.84 67.66 354.84 67.66 355.84 67.66 356.84 67.66 357.84 67.66 358.84 67.66 359.84 67.66 000.84 67.66
11 Feb 2008 322.63 68.42 323.63 68.42 324.63 68.42 325.63 68.42 326.63 68.42 327.63 68.42 328.63 68.42 329.63 68.42 330.63 68.42 331.63 68.42 332.63 68.42 333.63 68.42 334.63 68.42 335.63 68.42 336.63 68.42 337.63 68.42 338.63 68.42 339.63 68.42 340.63 68.42 341.63 68.42 342.63 68.42 343.63 68.42 344.63 68.42 345.63 68.42 346.63 68.42 347.63 68.42 348.63 68.42 349.63 68.42 350.63 68.42 351.63 68.42 352.63 68.42 353.63 68.42 354.63 68.42 355.63 68.42 356.63 68.42 357.63 68.42 358.63 68.42 359.63 68.42 000.63 68.42 001.63 68.42
12 Feb 2008 323.54 69.50 324.54 69.50 325.54 69.50 326.54 69.50 327.54 69.50 328.54 69.50 329.54 69.50 330.54 69.50 331.54 69.50 332.54 69.50 333.54 69.50 334.54 69.50 335.54 69.50 336.54 69.50 337.54 69.50 338.54 69.50 339.54 69.50 340.54 69.50 341.54 69.50 342.54 69.50 343.54 69.50 344.54 69.50 345.54 69.50 346.54 69.50 347.54 69.50 348.54 69.50 349.54 69.50 350.54 69.50 351.54 69.50 352.54 69.50 353.54 69.50 354.54 69.50 355.54 69.50 356.54 69.50 357.54 69.50 358.54 69.50 359.54 69.50 000.54 69.50 001.54 69.50 002.54 69.50
13 Feb 2008 324.35 56.68 325.35 56.42 326.35 56.16 327.35 55.89 328.35 55.63 329.35 55.57 330.35 55.30 331.35 55.24 332.35 54.98 333.35 54.91 334.35 54.65 335.35 54.59 336.35 54.32 337.35 54.26 338.35 54.19 339.35 53.93 340.35 53.86 341.35 53.80 342.35 53.74 343.35 53.67 344.35 53.41 345.35 53.34 346.35 53.27 347.35 53.21 348.35 53.14 349.35 53.08 350.35 53.01 351.35 52.95 352.35 52.88 353.35 52.81 354.35 52.75 355.35 52.68 356.35 52.41 357.35 52.15 358.35 51.88 359.35 51.61 000.35 51.34 001.35 51.08 002.35 50.81 003.35 50.54 004.35 50.27
14 Feb 2008 325.13 57.24 326.13 56.98 327.13 56.72 328.13 56.46 329.13 56.20 330.13 55.94 331.13 55.88 332.13 55.62 333.13 55.36 334.13 55.30 335.13 55.04 336.13 54.98 337.13 54.91 338.13 54.65 339.13 54.59 340.13 54.33 341.13 54.27 342.13 54.20 343.13 54.14 344.13 53.88 345.13 53.82 346.13 53.75 347.13 53.69 348.13 53.63 349.13 53.56 350.13 53.50 351.13 53.43 352.13 53.37 353.13 53.31 354.13 53.24 355.13 53.18 356.13 53.11 357.13 53.04 358.13 52.78 359.13 52.51 000.13 52.25 001.13 51.98 002.13 51.71 003.13 51.45 004.13 51.18 005.13 50.91
15 Feb 2008 326.06 57.17 327.06 56.91 328.06 56.65 329.06 56.40 330.06 56.14 331.06 55.89 332.06 55.63 333.06 55.57 334.06 55.31 335.06 55.06 336.06 55.00 337.06 54.74 338.06 54.68 339.06 54.42 340.06 54.37 341.06 54.31 342.06 54.05 343.06 53.99 344.06 53.93 345.06 53.67 346.06 53.61 347.06 53.55 348.06 53.49 349.06 53.43 350.06 53.36 351.06 53.10 352.06 53.04 353.06 52.98 354.06 52.92 355.06 52.85 356.06 52.79 357.06 52.72 358.06 52.66 359.06 52.60 000.06 52.53 001.06 52.27 002.06 52.00 003.06 51.73 004.06 51.47 005.06 51.20 006.06 50.93
16 Feb 2008 326.84 56.84 327.84 56.58 328.84 56.33 329.84 56.08 330.84 55.83 331.84 55.57 332.84 55.32 333.84 55.07 334.84 55.01 335.84 54.76 336.84 54.51 337.84 54.45 338.84 54.20 339.84 54.14 340.84 53.89 341.84 53.83 342.84 53.58 343.84 53.52 344.84 53.47 345.84 53.21 346.84 53.15 347.84 53.09 348.84 53.04 349.84 52.78 350.84 52.72 351.84 52.66 352.84 52.60 353.84 52.54 354.84 52.48 355.84 52.42 356.84 52.35 357.84 52.29 358.84 52.23 359.84 52.17 000.84 52.10 001.84 52.04 002.84 51.77 003.84 51.51 004.84 51.24 005.84 50.97 006.84 50.71
17 Feb 2008 327.78 56.30 328.78 56.05 329.78 55.81 330.78 55.56 331.78 55.31 332.78 55.06 333.78 54.81 334.78 54.57 335.78 54.32 336.78 54.27 337.78 54.02 338.78 53.77 339.78 53.72 340.78 53.47 341.78 53.42 342.78 53.16 343.78 53.11 344.78 52.86 345.78 52.81 346.78 52.75 347.78 52.50 348.78 52.44 349.78 52.39 350.78 52.13 351.78 52.07 352.78 52.02 353.78 51.96 354.78 51.90 355.78 51.84 356.78 51.78 357.78 51.72 358.78 51.46 359.78 51.40 000.78 51.33 001.78 51.27 002.78 51.21 003.78 51.14 004.78 51.08 005.78 50.81 006.78 50.54 007.78 50.28
18 Feb 2008 328.56 55.72 329.56 55.48 330.56 55.23 331.56 54.99 332.56 54.75 333.56 54.51 334.56 54.26 335.56 54.02 336.56 53.77 337.56 53.53 338.56 53.28 339.56 53.24 340.56 52.99 341.56 52.94 342.56 52.70 343.56 52.45 344.56 52.40 345.56 52.15 346.56 52.10 347.56 52.05 348.56 51.80 349.56 51.75 350.56 51.69 351.56 51.44 352.56 51.38 353.56 51.33 354.56 51.27 355.56 51.22 356.56 50.96 357.56 50.90 358.56 50.84 359.56 50.78 000.56 50.72 001.56 50.65 002.56 50.59 003.56 50.53 004.56 50.46 005.56 50.39 006.56 50.33 007.56 50.26 008.56 49.99 009.56 49.72 010.56 49.45
19 Feb 2008 329.51 55.05 330.51 54.81 331.51 54.57 332.51 54.34 333.51 54.10 334.51 53.86 335.51 53.62 336.51 53.38 337.51 53.14 338.51 52.90 339.51 52.66 340.51 52.42 341.51 52.38 342.51 52.13 343.51 52.09 344.51 51.84 345.51 51.60 346.51 51.55 347.51 51.30 348.51 51.26 349.51 51.21 350.51 50.96 351.51 50.90 352.51 50.85 353.51 50.60 354.51 50.54 355.51 50.49 356.51 50.43 357.51 50.37 358.51 50.12 359.51 50.06 000.51 49.99 001.51 49.93 002.51 49.87 003.51 49.80 004.51 49.74 005.51 49.67 006.51 49.60 007.51 49.53 008.51 49.46 009.51 49.39 010.51 49.12 011.51 48.84
20 Feb 2008 330.47 54.36 331.47 54.13 332.47 53.89 333.47 53.66 334.47 53.43 335.47 53.20 336.47 52.96 337.47 52.73 338.47 52.49 339.47 52.25 340.47 52.02 341.47 51.78 342.47 51.54 343.47 51.50 344.47 51.26 345.47 51.21 346.47 50.97 347.47 50.73 348.47 50.68 349.47 50.43 350.47 50.39 351.47 50.34 352.47 50.09 353.47 50.03 354.47 49.98 355.47 49.73 356.47 49.67 357.47 49.61 358.47 49.55 359.47 49.49 000.47 49.23 001.47 49.17 002.47 49.11 003.47 49.04 004.47 48.97 005.47 48.90 006.47 48.83 007.47 48.76 008.47 48.69 009.47 48.61 010.47 48.74 011.47 48.46 012.47 48.38
21 Feb 2008 331.25 53.71 332.25 53.48 333.25 53.26 334.25 53.03 335.25 52.80 336.25 52.57 337.25 52.34 338.25 52.11 339.25 51.88 340.25 51.64 341.25 51.41 342.25 51.17 343.25 50.94 344.25 50.70 345.25 50.66 346.25 50.42 347.25 50.18 348.25 50.13 349.25 49.89 350.25 49.84 351.25 49.59 352.25 49.54 353.25 49.49 354.25 49.24 355.25 49.19 356.25 49.13 357.25 48.87 358.25 48.81 359.25 48.75 000.25 48.69 001.25 48.63 002.25 48.56 003.25 48.49 004.25 48.22 005.25 48.15 006.25 48.08 007.25 48.00 008.25 48.12 009.25 48.05 010.25 47.96 011.25 47.88 012.25 47.80 013.25 47.71
22 Feb 2008 332.23 53.02 333.23 52.80 334.23 52.58 335.23 52.35 336.23 52.13 337.23 51.90 338.23 51.67 339.23 51.45 340.23 51.22 341.23 50.98 342.23 50.75 343.23 50.52 344.23 50.28 345.23 50.04 346.23 50.01 347.23 49.77 348.23 49.52 349.23 49.48 350.23 49.23 351.23 48.99 352.23 48.94 353.23 48.89 354.23 48.63 355.23 48.58 356.23 48.32 357.23 48.26 358.23 48.20 359.23 48.14 000.23 47.87 001.23 47.81 002.23 47.74 003.23 47.66 004.23 47.59 005.23 47.51 006.23 47.44 007.23 47.36 008.23 47.27 009.23 47.19 010.23 47.10 011.23 47.01 012.23 47.12 013.23 47.03 014.23 46.93
23 Feb 2008 333.01 52.55 334.01 52.21 335.01 51.95 336.01 51.73 337.01 51.51 338.01 51.28 339.01 51.06 340.01 50.83 341.01 50.60 342.01 50.37 343.01 50.14 344.01 49.91 345.01 49.67 346.01 49.43 347.01 49.19 348.01 49.15 349.01 48.91 350.01 48.66 351.01 48.61 352.01 48.37 353.01 48.31 354.01 48.06 355.01 48.00 356.01 47.74 357.01 47.68 358.01 47.62 359.01 47.35 000.01 47.28 001.01 47.21 002.01 47.14 003.01 47.06 004.01 46.98 005.01 46.90 006.01 46.82 007.01 46.73 008.01 46.64 009.01 46.55 010.01 46.45 011.01 46.35 012.01 46.25 013.01 46.35 014.01 46.24 015.01 46.13
24 Feb 2008 333.99 52.56 334.99 52.20 335.99 51.84 336.99 51.46 337.99 51.06 338.99 50.65 339.99 50.40 340.99 50.17 341.99 49.94 342.99 49.71 343.99 49.48 344.99 49.24 345.99 49.00 346.99 48.76 347.99 48.52 348.99 48.28 349.99 48.23 350.99 47.98 351.99 47.73 352.99 47.67 353.99 47.41 354.99 47.35 355.99 47.29 356.99 47.02 357.99 46.96 358.99 46.88 359.99 46.61 000.99 46.53 001.99 46.45 002.99 46.37 003.99 46.28 004.99 46.19 005.99 46.10 006.99 46.00 007.99 45.90 008.99 45.80 009.99 45.69 010.99 45.58 011.99 45.67 012.99 45.55 013.99 45.44 014.99 45.31 015.99 45.39
25 Feb 2008 334.76 52.64 335.76 52.28 336.76 51.89 337.76 51.49 338.76 51.07 339.76 50.62 340.76 50.15 341.76 49.65 342.76 49.33 343.76 49.09 344.76 48.86 345.76 48.62 346.76 48.38 347.76 48.13 348.76 47.89 349.76 47.64 350.76 47.58 351.76 47.33 352.76 47.07 353.76 47.01 354.76 46.74 355.76 46.67 356.76 46.40 357.76 46.32 358.76 46.25 359.76 45.96 000.76 45.88 001.76 45.79 002.76 45.70 003.76 45.60 004.76 45.50 005.76 45.39 006.76 45.29 007.76 45.18 008.76 45.06 009.76 44.94 010.76 45.02 011.76 44.89 012.76 44.76 013.76 44.63 014.76 44.69 015.76 44.55
26 Feb 2008 335.76 52.64 336.76 52.25 337.76 51.84 338.76 51.39 339.76 50.93 340.76 50.42 341.76 49.88 342.76 49.29 343.76 48.66 344.76 48.41 345.76 48.16 346.76 47.92 347.76 47.67 348.76 47.42 349.76 47.16 350.76 46.90 351.76 46.64 352.76 46.57 353.76 46.31 354.76 46.23 355.76 45.96 356.76 45.87 357.76 45.59 358.76 45.50 359.76 45.41 000.76 45.31 001.76 45.01 002.76 44.90 003.76 44.79 004.76 44.68 005.76 44.56 006.76 44.64 007.76 44.51 008.76 44.38 009.76 44.24 010.76 44.10 011.76 44.16 012.76 44.01 013.76 44.06 014.76 43.90 015.76 43.74 016.76 43.78
27 Feb 2008 336.52 52.73 337.52 52.31 338.52 51.85 339.52 51.36 340.52 50.83 341.52 50.25 342.52 49.60 343.52 48.88 344.52 48.06 345.52 47.75 346.52 47.50 347.52 47.24 348.52 46.98 349.52 46.72 350.52 46.46 351.52 46.19 352.52 45.91 353.52 45.83 354.52 45.55 355.52 45.46 356.52 45.17 357.52 45.07 358.52 44.77 359.52 44.67 000.52 44.56 001.52 44.44 002.52 44.32 003.52 44.20 004.52 44.07 005.52 43.93 006.52 43.79 007.52 43.64 008.52 43.69 009.52 43.54 010.52 43.38 011.52 43.41 012.52 43.24 013.52 43.27 014.52 43.09 015.52 43.11 016.52 42.92 017.52 42.93 018.52 42.93
28 Feb 2008 337.53 52.69 338.53 52.22 339.53 51.69 340.53 51.10 341.53 50.44 342.53 49.69 343.53 48.81 344.53 47.74 345.53 47.23 346.53 46.98 347.53 46.71 348.53 46.44 349.53 46.17 350.53 45.90 351.53 45.61 352.53 45.33 353.53 45.04 354.53 44.94 355.53 44.64 356.53 44.53 357.53 44.42 358.53 44.10 359.53 43.98 000.53 43.85 001.53 43.71 002.53 43.57 003.53 43.43 004.53 43.28 005.53 43.12 006.53 42.95 007.53 42.99 008.53 42.81 009.53 42.63 010.53 42.65 011.53 42.45 012.53 42.46 013.53 42.46 014.53 42.25 015.53 42.24 016.53 42.22 017.53 42.00 018.53 41.98 019.53 41.95
29 Feb 2008 338.27 52.74 339.27 52.19 340.27 51.55 341.27 50.80 342.27 49.91 343.27 48.78 344.27 47.22 345.27 46.75 346.27 46.48 347.27 46.21 348.27 45.93 349.27 45.64 350.27 45.36 351.27 45.06 352.27 44.76 353.27 44.45 354.27 44.34 355.27 44.02 356.27 43.90 357.27 43.57 358.27 43.43 359.27 43.29 000.27 43.14 001.27 42.78 002.27 42.82 003.27 42.65 004.27 42.47 005.27 42.29 006.27 42.10 007.27 42.10 008.27 41.90 009.27 41.89 010.27 41.68 011.27 41.66 012.27 41.63 013.27 41.40 014.27 41.36 015.27 41.32 016.27 41.28 017.27 41.23 018.27 41.17 019.27 41.11 020.27 40.85
01 Mar 2008 339.30 52.53 340.30 51.79 341.30 50.85 342.30 49.58 343.30 47.45 344.30 46.41 345.30 46.13 346.30 45.85 347.30 45.56 348.30 45.27 349.30 44.96 350.30 44.66 351.30 44.34 352.30 44.02 353.30 43.69 354.30 43.36 355.30 43.22 356.30 42.87 357.30 42.71 358.30 42.55 359.30 42.38 000.30 42.20 001.30 42.02 002.30 41.83 003.30 41.63 004.30 41.42 005.30 41.40 006.30 41.18 007.30 41.15 008.30 41.12 009.30 40.87 010.30 40.82 011.30 40.77 012.30 40.71 013.30 40.64 014.30 40.37 015.30 40.30 016.30 40.42 017.30 40.33 018.30 40.25
02 Mar 2008 340.34 51.92 341.34 50.49 342.34 46.31 343.34 46.02 344.34 45.73 345.34 45.44 346.34 45.14 347.34 44.83 348.34 44.51 349.34 44.19 350.34 43.86 351.34 43.52 352.34 43.17 353.34 42.82 354.34 42.46 355.34 42.29 356.34 42.11 357.34 41.72 358.34 41.53 359.34 41.33 000.34 41.11 001.34 40.89 002.34 40.87 003.34 40.63 004.34 40.59 005.34 40.33 006.34 40.27 007.34 40.21 008.34 39.93 009.34 39.85 010.34 39.77 011.34 39.67 012.34 39.57 013.34 39.47 014.34 39.37 015.34 39.46 016.34 39.34 018.34 47.44 019.34 47.33 020.34 47.23 021.34 47.12 022.34 47.02
03 Mar 2008 341.08 45.96 342.08 45.66 343.08 45.36 344.08 45.05 345.08 44.73 346.08 44.41 347.08 44.08 348.08 43.74 349.08 43.39 350.08 43.03 351.08 42.67 352.08 42.29 353.08 41.91 354.08 41.52 355.08 41.32 356.08 41.11 357.08 40.69 358.08 40.46 359.08 40.22 000.08 40.17 001.08 39.92 002.08 39.65 003.08 39.58 004.08 39.49 005.08 39.20 006.08 39.10 007.08 39.00 008.08 38.88 009.08 38.76 010.08 38.64 011.08 38.51 012.08 38.58 013.08 38.44 015.08 52.57 016.08 52.57 017.08 52.57 018.08 52.57 019.08 52.57 020.08 52.57 021.08 52.57 022.08 52.57
04 Mar 2008 342.13 44.82 343.13 44.49 344.13 44.16 345.13 43.81 346.13 43.46 347.13 43.10 348.13 42.73 349.13 42.34 350.13 41.95 351.13 41.55 352.13 41.14 353.13 40.72 354.13 40.49 355.13 40.05 356.13 39.80 357.13 39.53 358.13 39.26 359.13 39.18 000.13 38.89 001.13 38.79 002.13 38.48 003.13 38.36 004.13 38.23 005.13 38.10 006.13 37.96 007.13 37.81 008.13 37.66 009.13 37.70 012.13 51.92 013.13 51.92 014.13 51.92 015.13 51.92 016.13 51.92 017.13 51.92 018.13 51.92 019.13 51.92 020.13 51.92 021.13 51.92 022.13 51.92 023.13 51.92
05 Mar 2008 342.75 43.64 343.75 43.28 344.75 42.90 345.75 42.52 346.75 42.12 347.75 41.72 348.75 41.30 349.75 40.88 350.75 40.44 351.75 39.99 352.75 39.53 353.75 39.26 354.75 38.98 355.75 38.68 356.75 38.38 357.75 38.06 358.75 37.94 359.75 37.60 000.75 37.46 001.75 37.31 002.75 37.15 003.75 36.98 004.75 36.81 007.75 51.88 008.75 51.88 009.75 51.88 010.75 51.88 011.75 51.88 012.75 51.88 013.75 51.88 014.75 51.88 015.75 51.88 016.75 51.88 017.75 51.88 018.75 51.88 019.75 51.88 020.75 51.88 021.75 51.88 022.75 51.88 023.75 51.88 024.75 51.88
06 Mar 2008 343.82 42.07 344.82 41.65 345.82 41.23 346.82 40.79 347.82 40.34 348.82 39.88 349.82 39.41 350.82 38.92 351.82 38.43 352.82 38.12 353.82 37.80 354.82 37.47 355.82 37.13 356.82 36.77 357.82 36.61 358.82 36.44 359.82 36.26 000.82 36.08 003.82 51.85 004.82 51.85 005.82 51.85 006.82 51.85 007.82 51.85 008.82 51.85 009.82 51.85 010.82 51.85 011.82 51.85 012.82 51.85 013.82 51.85 014.82 51.85 015.82 51.85 016.82 51.85 017.82 51.85 018.82 51.85 019.82 51.85 020.82 51.85 021.82 51.85 022.82 51.85 023.82 51.85 024.82 51.85 025.82 51.85
07 Mar 2008 344.89 40.20 345.89 39.72 346.89 39.24 347.89 38.74 348.89 38.23 349.89 37.71 350.89 37.17 351.89 36.83 352.89 36.47 353.89 36.10 354.89 35.72 355.89 35.54 357.89 51.82 358.89 51.82 359.89 51.82 000.89 51.82 001.89 51.82 002.89 51.82 003.89 51.82 004.89 51.82 005.89 51.82 006.89 51.82 007.89 51.82 008.89 51.82 009.89 51.82 010.89 51.82 011.89 51.82 012.89 51.82 013.89 51.82 014.89 51.82 015.89 51.82 016.89 51.82 017.89 51.82 018.89 51.82 019.89 51.82 020.89 51.82 021.89 51.82 022.89 51.82 023.89 51.82 024.89 51.82 025.89 51.82 026.89 03.27
08 Mar 2008 345.71 38.13 346.71 37.60 347.71 37.05 348.71 36.50 349.71 35.93 350.71 35.55 351.71 51.81 352.71 51.81 353.71 51.81 354.71 51.81 355.71 51.81 356.71 51.81 357.71 51.81 358.71 51.81 359.71 51.81 000.71 51.81 001.71 51.81 002.71 51.81 003.71 51.81 004.71 51.81 005.71 51.81 006.71 51.81 007.71 51.81 008.71 51.81 009.71 51.81 010.71 51.81 011.71 51.81 012.71 51.81 013.71 51.81 014.71 51.81 015.71 51.81 016.71 51.81 017.71 51.81 018.71 51.81 019.71 51.81 020.71 51.81 021.71 51.81 022.71 51.81 023.71 03.21 024.71 03.31 025.71 03.20 026.71 03.28 027.71 03.15
09 Mar 2008 346.79 51.80 347.79 51.80 348.79 51.80 349.79 51.80 350.79 51.80 351.79 51.80 352.79 51.80 353.79 51.80 354.79 51.80 355.79 51.80 356.79 51.80 357.79 51.80 358.79 51.80 359.79 51.80 000.79 51.80 001.79 51.80 002.79 51.80 003.79 51.80 004.79 51.80 005.79 51.80 006.79 51.80 007.79 51.80 008.79 51.80 009.79 51.80 010.79 51.80 011.79 51.80 012.79 51.80 013.79 51.80 014.79 51.80 015.79 51.80 016.79 51.80 017.79 51.80 018.79 51.80 019.79 03.13 020.79 03.23 021.79 03.12 022.79 03.21 023.79 03.09 024.79 03.16 025.79 03.22 026.79 03.08 027.79 03.14 028.79 03.19
10 Mar 2008 347.89 51.81 348.89 51.81 349.89 51.81 350.89 51.81 351.89 51.81 352.89 51.81 353.89 51.81 354.89 51.81 355.89 51.81 356.89 51.81 357.89 51.81 358.89 51.81 359.89 51.81 000.89 51.81 001.89 51.81 002.89 51.81 003.89 51.81 004.89 51.81 005.89 51.81 006.89 51.81 007.89 51.81 008.89 51.81 009.89 51.81 010.89 51.81 011.89 51.81 012.89 51.81 013.89 51.81 014.89 51.81 015.89 03.10 016.89 03.20 017.89 03.29 018.89 03.18 019.89 03.26 020.89 03.13 021.89 03.20 022.89 03.27 023.89 03.12 024.89 03.17 025.89 03.02 026.89 03.06 027.89 03.10 028.89 03.13 029.89 02.96
11 Mar 2008 348.59 52.21 349.59 52.21 350.59 52.21 351.59 52.21 352.59 52.21 353.59 52.21 354.59 52.21 355.59 52.21 356.59 52.21 357.59 52.21 358.59 52.21 359.59 52.21 000.59 52.21 001.59 52.21 002.59 52.21 003.59 52.21 004.59 52.21 005.59 52.21 006.59 52.21 007.59 52.21 008.59 52.21 009.59 52.21 010.59 52.21 011.59 52.21 012.59 03.57 013.59 03.67 014.59 03.76 015.59 03.64 016.59 03.72 017.59 03.60 018.59 03.66 019.59 03.72 020.59 03.58 021.59 03.63 022.59 03.47 023.59 03.51 024.59 03.55 025.59 03.58 026.59 03.40 027.59 03.42 028.59 03.44 029.59 03.45
12 Mar 2008 349.70 53.03 350.70 53.03 351.70 53.03 352.70 53.03 353.70 53.03 354.70 53.03 355.70 53.03 356.70 53.03 357.70 53.03 358.70 53.03 359.70 53.03 000.70 53.03 001.70 53.03 002.70 53.03 003.70 53.03 004.70 53.03 005.70 53.03 006.70 53.03 007.70 53.03 008.70 53.03 009.70 04.52 010.70 04.62 011.70 04.50 012.70 04.58 013.70 04.66 014.70 04.52 015.70 04.58 016.70 04.44 017.70 04.49 018.70 04.53 019.70 04.37 020.70 04.41 021.70 04.44 022.70 04.46 023.70 04.29 024.70 04.30 025.70 04.32 026.70 04.13 027.70 04.13 028.70 04.14 029.70 04.13 030.70 04.13
13 Mar 2008 350.81 53.86 351.81 53.86 352.81 53.86 353.81 53.86 354.81 53.86 355.81 53.86 356.81 53.86 357.81 53.86 358.81 53.86 359.81 53.86 000.81 53.86 001.81 53.86 002.81 53.86 003.81 53.86 004.81 53.86 005.81 05.66 006.81 05.55 007.81 05.64 008.81 05.51 009.81 05.58 010.81 05.65 011.81 05.51 012.81 05.56 013.81 05.41 014.81 05.45 015.81 05.49 016.81 05.33 017.81 05.35 018.81 05.38 019.81 05.20 020.81 05.21 021.81 05.23 022.81 05.23 023.81 05.04 024.81 05.04 025.81 05.03 026.81 05.03 027.81 05.02 028.81 04.80 029.81 04.79 030.81 04.77 031.81 04.75
14 Mar 2008 351.50 54.89 352.50 54.89 353.50 54.89 354.50 54.89 355.50 54.89 356.50 54.89 357.50 54.89 358.50 54.89 359.50 54.89 000.50 54.89 001.50 54.89 002.50 06.87 003.50 06.95 004.50 06.83 005.50 06.91 006.50 06.77 007.50 06.83 008.50 06.69 009.50 06.74 010.50 06.78 011.50 06.62 012.50 06.66 013.50 06.68 014.50 06.51 015.50 06.53 016.50 06.55 017.50 06.36 018.50 06.36 019.50 06.37 020.50 06.37 021.50 06.17 022.50 06.16 023.50 06.15 024.50 06.14 025.50 05.92 026.50 05.90 027.50 05.88 028.50 05.85 029.50 05.82 030.50 05.79 031.50 05.55 032.50 05.52 033.50 05.48
15 Mar 2008 352.63 55.74 353.63 55.74 354.63 55.74 355.63 55.74 356.63 55.74 357.63 55.74 358.63 08.07 359.63 07.96 000.63 08.04 001.63 07.91 002.63 07.97 003.63 07.83 004.63 07.89 005.63 07.73 006.63 07.78 007.63 07.81 008.63 07.64 009.63 07.67 010.63 07.69 011.63 07.51 012.63 07.52 013.63 07.53 014.63 07.34 015.63 07.34 016.63 07.34 017.63 07.33 018.63 07.12 019.63 07.11 020.63 07.09 021.63 07.08 022.63 07.05 023.63 06.83 024.63 06.80 025.63 06.77 026.63 06.73 027.63 06.70 028.63 06.46 029.63 06.42 030.63 06.54 031.63 06.65 032.63 06.91 033.63 06.91 034.63 07.07
16 Mar 2008 353.76 56.24 354.76 56.24 355.76 08.86 356.76 08.74 357.76 08.81 358.76 08.67 359.76 08.73 000.76 08.78 001.76 08.62 002.76 08.66 003.76 08.49 004.76 08.52 005.76 08.54 006.76 08.36 007.76 08.38 008.76 08.39 009.76 08.19 010.76 08.20 011.76 08.19 012.76 07.99 013.76 07.98 014.76 07.97 015.76 07.95 016.76 07.73 017.76 07.71 018.76 07.69 019.76 07.66 020.76 07.43 021.76 07.39 022.76 07.35 023.76 07.31 024.76 07.27 025.76 07.61 026.76 07.71 027.76 07.92 028.76 08.05 029.76 08.12 030.76 08.33 031.76 08.49 032.76 08.60 033.76 08.67 034.76 08.71 035.76 08.71
17 Mar 2008 354.90 09.35 355.90 09.40 356.90 09.25 357.90 09.29 358.90 09.12 359.90 09.15 000.90 09.17 001.90 08.99 002.90 09.01 003.90 08.82 004.90 08.82 005.90 08.83 006.90 08.62 007.90 08.62 008.90 08.61 009.90 08.60 010.90 08.38 011.90 08.36 012.90 08.34 013.90 08.11 014.90 08.08 015.90 08.05 016.90 08.01 017.90 07.97 018.90 08.14 019.90 08.41 020.90 08.71 021.90 08.78 022.90 08.88 023.90 09.04 024.90 09.29 025.90 09.25 026.90 09.34 027.90 09.56 028.90 09.52 029.90 09.63 030.90 09.70 031.90 09.73 032.90 09.72 033.90 09.88 034.90 09.81 035.90 09.92 036.90 09.80
18 Mar 2008 355.58 09.70 356.58 09.52 357.58 09.54 358.58 09.55 359.58 09.36 000.58 09.36 001.58 09.16 002.58 09.15 003.58 09.14 004.58 08.93 005.58 08.91 006.58 08.89 007.58 08.87 008.58 08.64 009.58 08.61 010.58 08.58 011.58 08.54 012.58 08.31 013.58 08.26 014.58 08.22 015.58 08.17 016.58 10.02 017.58 10.31 018.58 10.38 019.58 10.52 020.58 10.44 021.58 10.61 022.58 10.65 023.58 10.80 024.58 10.66 025.58 10.85 026.58 10.78 027.58 10.86 028.58 10.70 029.58 10.70 030.58 10.86 031.58 10.79 032.58 10.69 033.58 10.77 034.58 10.62 035.58 10.66 036.58 10.67 037.58 10.66
19 Mar 2008 356.73 10.14 357.73 09.93 358.73 09.92 359.73 09.70 000.73 09.68 001.73 09.66 002.73 09.43 003.73 09.40 004.73 09.37 005.73 09.33 006.73 09.09 007.73 09.05 008.73 09.01 009.73 08.96 010.73 08.71 011.73 08.66 012.73 08.60 013.73 12.49 014.73 12.50 015.73 12.36 016.73 12.36 017.73 12.42 018.73 12.46 019.73 12.34 020.73 12.30 021.73 12.37 022.73 12.36 023.73 12.29 024.73 12.16 025.73 12.18 026.73 12.16 027.73 12.10 028.73 12.01 029.73 12.09 030.73 11.95 031.73 11.78 032.73 11.80 033.73 11.79 034.73 11.77 035.73 11.73 036.73 11.47 037.73 11.41 038.73 11.53
20 Mar 2008 357.89 10.53 358.89 10.29 359.89 10.26 000.89 10.22 001.89 09.97 002.89 09.93 003.89 09.88 004.89 16.08 005.89 15.95 006.89 15.77 007.89 15.55 008.89 15.49 009.89 15.40 010.89 15.08 011.89 14.95 012.89 14.92 013.89 14.70 014.89 14.71 015.89 14.62 016.89 14.53 017.89 14.30 018.89 14.16 019.89 14.13 020.89 14.03 021.89 13.88 022.89 13.87 023.89 13.83 024.89 13.54 025.89 13.63 026.89 13.49 027.89 13.32 028.89 13.32 029.89 13.11 030.89 13.08 031.89 13.04 032.89 12.77 033.89 12.70 034.89 12.61 035.89 12.51 036.89 12.40 037.89 12.28 038.89 12.35 039.89 12.21
21 Mar 2008 359.05 20.92 000.05 20.99 001.05 21.07 002.05 20.95 003.05 20.25 004.05 19.74 005.05 19.24 006.05 18.74 007.05 18.44 008.05 18.14 009.05 17.84 010.05 17.51 011.05 17.39 012.05 17.11 013.05 16.84 014.05 16.54 015.05 16.48 016.05 16.30 017.05 16.04 018.05 15.90 019.05 15.71 020.05 15.46 021.05 15.38 022.05 15.25 023.05 15.10 024.05 14.92 025.05 14.72 026.05 14.69 027.05 14.45 028.05 14.39 029.05 14.11 030.05 14.02 031.05 13.92 032.05 13.81 033.05 13.68 034.05 13.55 035.05 13.40 036.05 13.25 037.05 13.29 038.05 13.12 039.05 12.95 040.05 12.77 041.05 12.78
22 Mar 2008 359.71 20.60 000.71 20.70 001.71 20.67 002.71 20.69 003.71 20.74 004.71 20.83 005.71 20.94 006.71 20.87 007.71 20.44 008.71 20.07 009.71 19.68 010.71 19.39 011.71 18.92 012.71 18.72 013.71 18.42 014.71 18.24 015.71 17.81 016.71 17.72 017.71 17.40 018.71 17.24 019.71 17.05 020.71 16.84 021.71 16.60 022.71 16.34 023.71 16.27 024.71 15.98 025.71 15.87 026.71 15.75 027.71 15.63 028.71 15.29 029.71 15.14 030.71 14.98 031.71 14.81 032.71 14.63 033.71 14.65 034.71 14.47 035.71 14.27 036.71 14.07 037.71 14.07 038.71 13.85 039.71 13.64 040.71 13.62 041.71 13.40
23 Mar 2008 000.88 20.10 001.88 20.20 002.88 20.14 003.88 20.18 004.88 20.33 005.88 20.26 006.88 20.37 007.88 20.27 008.88 20.43 009.88 20.48 010.88 20.45 011.88 20.37 012.88 20.04 013.88 19.67 014.88 19.46 015.88 19.03 016.88 18.78 017.88 18.50 018.88 18.40 019.88 18.09 020.88 17.77 021.88 17.63 022.88 17.48 023.88 17.12 024.88 16.95 025.88 16.77 026.88 16.59 027.88 16.40 028.88 16.20 029.88 15.99 030.88 15.78 031.88 15.56 032.88 15.54 033.88 15.32 034.88 15.09 035.88 15.05 036.88 14.81 037.88 14.57 038.88 14.53 039.88 14.28 040.88 14.23 041.88 13.97 042.88 13.91
24 Mar 2008 002.06 19.85 003.06 19.73 004.06 19.84 005.06 19.84 006.06 19.96 007.06 19.83 008.06 20.04 009.06 20.01 010.06 19.96 011.06 20.08 012.06 19.98 013.06 20.05 014.06 20.12 015.06 20.17 016.06 20.20 017.06 20.03 018.06 19.84 019.06 19.45 020.06 19.25 021.06 19.04 022.06 18.82 023.06 18.60 024.06 18.38 025.06 18.14 026.06 17.91 027.06 17.67 028.06 17.42 029.06 17.17 030.06 16.92 031.06 16.87 032.06 16.61 033.06 16.35 034.06 16.28 035.06 16.01 036.06 15.74 037.06 15.67 038.06 15.40 039.06 15.32 040.06 15.04 041.06 14.96 042.06 14.68 043.06 14.60 044.06 14.31
25 Mar 2008 003.24 19.53 004.24 19.59 005.24 19.63 006.24 19.65 007.24 19.66 008.24 19.66 009.24 19.65 010.24 19.63 011.24 19.80 012.24 19.76 013.24 19.72 014.24 19.88 015.24 19.82 016.24 19.77 017.24 19.91 018.24 19.85 019.24 19.98 020.24 19.91 021.24 19.84 022.24 19.96 023.24 19.69 024.24 19.41 025.24 19.12 026.24 19.04 027.24 18.75 028.24 18.47 029.24 18.18 030.24 18.08 031.24 17.79 032.24 17.50 033.24 17.40 034.24 17.10 035.24 17.00 036.24 16.70 037.24 16.60 038.24 16.30 039.24 16.19 040.24 15.89 041.24 15.78 042.24 15.68 043.24 15.37 044.24 15.26 045.24 14.95
26 Mar 2008 004.43 19.54 005.43 19.62 006.43 19.50 007.43 19.59 008.43 19.67 009.43 19.55 010.43 19.63 011.43 19.71 012.43 19.59 013.43 19.67 014.43 19.75 015.43 19.63 016.43 19.71 017.43 19.79 018.43 19.67 019.43 19.75 020.43 19.83 021.43 19.71 022.43 19.78 023.43 19.86 024.43 19.74 025.43 19.81 026.43 19.89 027.43 19.77 028.43 19.57 029.43 19.36 030.43 19.15 031.43 18.93 032.43 18.72 033.43 18.50 034.43 18.29 035.43 18.07 036.43 17.83 037.43 17.64 038.43 17.43 039.43 17.21 040.43 17.00 041.43 16.78 042.43 16.56 043.43 16.35 044.43 16.13 045.43 15.91 046.43 15.69
27 Mar 2008 005.62 19.52 006.62 19.53 007.62 19.54 008.62 19.55 009.62 19.56 010.62 19.58 011.62 19.40 012.62 19.43 013.62 19.45 014.62 19.48 015.62 19.51 016.62 19.55 017.62 19.58 018.62 19.42 019.62 19.45 020.62 19.49 021.62 19.53 022.62 19.57 023.62 19.41 024.62 19.45 025.62 19.50 026.62 19.54 027.62 19.58 028.62 19.63 029.62 19.48 030.62 19.31 031.62 19.08 032.62 18.86 033.62 18.64 034.62 18.42 035.62 18.19 036.62 17.97 037.62 17.75 038.62 17.52 039.62 17.30 040.62 17.08 041.62 16.85 042.62 16.63 043.62 16.40 044.62 16.17 045.62 15.95 046.62 15.72 047.62 15.49
28 Mar 2008 006.26 20.32 007.26 20.08 008.26 20.05 009.26 20.02 010.26 19.99 011.26 19.97 012.26 19.96 013.26 19.74 014.26 19.73 015.26 19.73 016.26 19.72 017.26 19.72 018.26 19.72 019.26 19.72 020.26 19.73 021.26 19.74 022.26 19.55 023.26 19.56 024.26 19.57 025.26 19.58 026.26 19.60 027.26 19.62 028.26 19.64 029.26 19.66 030.26 19.48 031.26 19.50 032.26 19.50 033.26 19.27 034.26 19.04 035.26 18.81 036.26 18.58 037.26 18.35 038.26 18.12 039.26 17.90 040.26 17.93 041.26 17.76 042.26 17.39 043.26 17.22 044.26 17.05 045.26 16.88 046.26 16.51 047.26 16.34 048.26 16.17
29 Mar 2008 007.45 22.21 008.45 21.95 009.45 21.70 010.45 21.44 011.45 21.20 012.45 20.95 013.45 20.91 014.45 20.87 015.45 20.64 016.45 20.61 017.45 20.58 018.45 20.56 019.45 20.34 020.45 20.32 021.45 20.30 022.45 20.28 023.45 20.27 024.45 20.26 025.45 20.05 026.45 20.04 027.45 20.04 028.45 20.03 029.45 20.03 030.45 20.03 031.45 20.03 032.45 20.03 033.45 19.84 034.45 19.84 035.45 19.64 036.45 19.40 037.45 19.16 038.45 18.92 039.45 18.68 040.45 18.44 041.45 18.30 042.45 18.31 043.45 18.12 044.45 18.13 045.45 18.15 046.45 18.16 047.45 17.98 048.45 17.79 049.45 17.41
30 Mar 2008 008.65 24.44 009.65 24.19 010.65 24.14 011.65 24.07 012.65 23.80 013.65 23.54 014.65 23.29 015.65 23.03 016.65 22.78 017.65 22.54 018.65 22.29 019.65 22.05 020.65 22.01 021.65 21.77 022.65 21.74 023.65 21.70 024.65 21.47 025.65 21.45 026.65 21.42 027.65 21.39 028.65 21.17 029.65 21.15 030.65 21.13 031.65 21.11 032.65 21.10 033.65 21.08 034.65 21.07 035.65 20.85 036.65 20.80 037.65 20.56 038.65 20.31 039.65 20.07 040.65 19.82 041.65 19.58 042.65 19.33 043.65 19.08 044.65 18.99 045.65 18.99 046.65 18.99 047.65 18.99 048.65 18.99 049.65 18.99 050.65 18.95
31 Mar 2008 009.86 26.86 010.86 26.58 011.86 26.30 012.86 26.06 013.86 26.01 014.86 25.96 015.86 25.71 016.86 25.66 017.86 25.61 018.86 25.56 019.86 25.51 020.86 25.46 021.86 25.25 022.86 25.00 023.86 24.75 024.86 24.51 025.86 24.26 026.86 24.02 027.86 23.98 028.86 23.74 029.86 23.70 030.86 23.66 031.86 23.43 032.86 23.40 033.86 23.37 034.86 23.34 035.86 23.11 036.86 23.08 037.86 23.03 038.86 22.78 039.86 22.53 040.86 22.28 041.86 22.03 042.86 21.78 043.86 21.52 044.86 21.27 045.86 21.09 046.86 21.07 047.86 21.06 048.86 20.84 049.86 20.83 050.86 20.81 051.86 20.80
01 Apr 2008 011.06 29.85 012.06 29.60 013.06 29.43 014.06 29.15 015.06 28.87 016.06 28.59 017.06 28.31 018.06 28.04 019.06 27.77 020.06 27.50 021.06 27.23 022.06 27.05 023.06 27.00 024.06 26.74 025.06 26.69 026.06 26.64 027.06 26.58 028.06 26.53 029.06 26.47 030.06 26.42 031.06 26.25 032.06 26.00 033.06 25.75 034.06 25.71 035.06 25.46 036.06 25.42 037.06 25.18 038.06 25.14 039.06 24.94 040.06 24.68 041.06 24.43 042.06 24.17 043.06 23.92 044.06 23.66 045.06 23.40 046.06 23.15 047.06 22.89 048.06 22.80 049.06 22.57 050.06 22.54 051.06 22.52 052.06 22.49 053.06 22.46
02 Apr 2008 012.27 30.38 013.27 30.12 014.27 30.06 015.27 29.80 016.27 29.74 017.27 29.48 018.27 29.42 019.27 29.37 020.27 29.31 021.27 29.05 022.27 28.93 023.27 28.65 024.27 28.38 025.27 28.11 026.27 27.84 027.27 27.57 028.27 27.30 029.27 27.04 030.27 26.77 031.27 26.67 032.27 26.61 033.27 26.56 034.27 26.50 035.27 26.44 036.27 26.38 037.27 26.32 038.27 26.07 039.27 25.81 040.27 25.55 041.27 25.29 042.27 25.03 043.27 24.78 044.27 24.52 045.27 24.26 046.27 24.00 047.27 23.74 048.27 23.48 049.27 23.22 050.27 23.16 051.27 23.12 052.27 23.08 053.27 23.04 054.27 22.80
03 Apr 2008 013.48 31.03 014.48 30.77 015.48 30.71 016.48 30.45 017.48 30.38 018.48 30.12 019.48 30.06 020.48 29.80 021.48 29.74 022.48 29.68 023.48 29.41 024.48 29.35 025.48 29.29 026.48 29.23 027.48 29.17 028.48 28.91 029.48 28.85 030.48 28.76 031.48 28.49 032.48 28.22 033.48 27.95 034.48 27.68 035.48 27.41 036.48 27.14 037.48 26.87 038.48 26.70 039.48 26.64 040.48 26.58 041.48 26.32 042.48 26.06 043.48 25.80 044.48 25.53 045.48 25.27 046.48 25.01 047.48 24.75 048.48 24.49 049.48 24.23 050.48 24.10 051.48 24.05 052.48 23.80 053.48 23.75 054.48 23.70 055.48 23.65
04 Apr 2008 014.69 74.40 015.69 74.40 016.69 74.40 017.69 74.40 018.69 74.40 019.69 74.40 020.69 74.40 021.69 74.40 022.69 74.40 023.69 74.40 024.69 74.40 025.69 74.40 026.69 74.40 027.69 74.40 028.69 74.40 029.69 74.40 030.69 74.40 031.69 74.40 032.69 74.40 033.69 74.40 034.69 74.40 035.69 74.40 036.69 74.40 037.69 74.40 038.69 74.40 039.69 74.40 040.69 74.40 041.69 74.40 042.69 74.40 043.69 74.40 044.69 74.40 045.69 74.40 046.69 74.40 047.69 74.40 048.69 74.40 049.69 74.40 050.69 74.40 051.69 74.40 052.69 74.40 053.69 74.40 054.69 74.40 055.69 74.40 056.69 74.40
05 Apr 2008 015.90 72.78 016.90 72.78 017.90 72.78 018.90 72.78 019.90 72.78 020.90 72.78 021.90 72.78 022.90 72.78 023.90 72.78 024.90 72.78 025.90 72.78 026.90 72.78 027.90 72.78 028.90 72.78 029.90 72.78 030.90 72.78 031.90 72.78 032.90 72.78 033.90 72.78 034.90 72.78 035.90 72.78 036.90 72.78 037.90 72.78 038.90 72.78 039.90 72.78 040.90 72.78 041.90 72.78 042.90 72.78 043.90 72.78 044.90 72.78 045.90 72.78 046.90 72.78 047.90 72.78 048.90 72.78 049.90 72.78 050.90 72.78 051.90 72.78 052.90 72.78 053.90 72.78 054.90 72.78 055.90 72.78 056.90 72.78 057.90 72.78
06 Apr 2008 017.12 68.60 018.12 68.60 019.12 68.60 020.12 68.60 021.12 68.60 022.12 68.60 023.12 68.60 024.12 68.60 025.12 68.60 026.12 68.60 027.12 68.60 028.12 68.60 029.12 68.60 030.12 68.60 031.12 68.60 032.12 68.60 033.12 68.60 034.12 68.60 035.12 68.60 036.12 68.60 037.12 68.60 038.12 68.60 039.12 68.60 040.12 68.60 041.12 68.60 042.12 68.60 043.12 68.60 044.12 68.60 045.12 68.60 046.12 68.60 047.12 68.60 048.12 68.60 049.12 68.60 050.12 68.60 051.12 68.60 052.12 68.60 053.12 68.60 054.12 68.60 055.12 68.60 056.12 68.60 057.12 68.60 058.12 68.60 059.12 68.60
07 Apr 2008 018.33 66.27 019.33 66.27 020.33 66.27 021.33 66.27 022.33 66.27 023.33 66.27 024.33 66.27 025.33 66.27 026.33 66.27 027.33 66.27 028.33 66.27 029.33 66.27 030.33 66.27 031.33 66.27 032.33 66.27 033.33 66.27 034.33 66.27 035.33 66.27 036.33 66.27 037.33 66.27 038.33 66.27 039.33 66.27 040.33 66.27 041.33 66.27 042.33 66.27 043.33 66.27 044.33 66.27 045.33 66.27 046.33 66.27 047.33 66.27 048.33 66.27 049.33 66.27 050.33 66.27 051.33 66.27 052.33 66.27 053.33 66.27 054.33 66.27 055.33 66.27 056.33 66.27 057.33 66.27 058.33 66.27 059.33 66.27 060.33 66.27
08 Apr 2008 019.54 41.75 020.54 41.48 021.54 41.21 022.54 40.94 023.54 40.67 024.54 40.40 025.54 40.13 026.54 39.86 027.54 39.59 028.54 39.32 029.54 39.24 030.54 38.97 031.54 38.90 032.54 38.63 033.54 38.56 034.54 38.29 035.54 38.22 036.54 38.15 037.54 38.08 038.54 37.81 039.54 37.74 040.54 37.67 041.54 37.60 042.54 37.53 043.54 37.46 044.54 37.39 045.54 37.32 046.54 37.25 047.54 37.18 048.54 37.11 049.54 37.04 050.54 36.97 051.54 36.90 052.54 36.83 053.54 36.76 054.54 36.49 055.54 36.22 056.54 35.95 057.54 35.68 058.54 35.41 059.54 35.14 060.54 34.87 061.54 34.60
09 Apr 2008 020.75 42.41 021.75 42.14 022.75 41.87 023.75 41.60 024.75 41.33 025.75 41.05 026.75 40.78 027.75 40.51 028.75 40.24 029.75 39.97 030.75 39.89 031.75 39.62 032.75 39.35 033.75 39.28 034.75 39.00 035.75 38.93 036.75 38.86 037.75 38.59 038.75 38.51 039.75 38.44 040.75 38.37 041.75 38.09 042.75 38.02 043.75 37.95 044.75 37.87 045.75 37.80 046.75 37.73 047.75 37.65 048.75 37.58 049.75 37.51 050.75 37.43 051.75 37.36 052.75 37.29 053.75 37.22 054.75 37.14 055.75 37.07 056.75 36.80 057.75 36.53 058.75 36.25 059.75 35.98 060.75 35.71 061.75 35.44 062.75 35.17
10 Apr 2008 021.96 42.42 022.96 42.15 023.96 41.87 024.96 41.60 025.96 41.33 026.96 41.05 027.96 40.78 028.96 40.50 029.96 40.23 030.96 39.95 031.96 39.68 032.96 39.60 033.96 39.33 034.96 39.25 035.96 38.98 036.96 38.90 037.96 38.63 038.96 38.55 039.96 38.47 040.96 38.20 041.96 38.12 042.96 38.04 043.96 37.97 044.96 37.89 045.96 37.81 046.96 37.74 047.96 37.66 048.96 37.58 049.96 37.51 050.96 37.43 051.96 37.35 052.96 37.28 053.96 37.20 054.96 37.12 055.96 37.05 056.96 36.97 057.96 36.69 058.96 36.42 059.96 36.14 060.96 35.87 061.96 35.59 062.96 35.32 063.96 35.04
11 Apr 2008 023.17 42.09 024.17 41.82 025.17 41.54 026.17 41.27 027.17 40.99 028.17 40.71 029.17 40.44 030.17 40.16 031.17 39.88 032.17 39.60 033.17 39.32 034.17 39.24 035.17 38.96 036.17 38.68 037.17 38.60 038.17 38.52 039.17 38.24 040.17 38.16 041.17 38.08 042.17 37.80 043.17 37.72 044.17 37.64 045.17 37.56 046.17 37.48 047.17 37.40 048.17 37.31 049.17 37.23 050.17 37.15 051.17 37.07 052.17 36.99 053.17 36.91 054.17 36.83 055.17 36.74 056.17 36.66 057.17 36.58 058.17 36.70 059.17 36.42 060.17 36.14 061.17 35.86 062.17 35.58 063.17 35.30 064.17 35.02 065.17 34.74
12 Apr 2008 024.38 41.58 025.38 41.30 026.38 41.02 027.38 40.74 028.38 40.46 029.38 40.17 030.38 39.89 031.38 39.61 032.38 39.33 033.38 39.04 034.38 38.76 035.38 38.68 036.38 38.39 037.38 38.11 038.38 38.02 039.38 37.94 040.38 37.65 041.38 37.56 042.38 37.48 043.38 37.39 044.38 37.10 045.38 37.02 046.38 36.93 047.38 36.84 048.38 36.75 049.38 36.67 050.38 36.58 051.38 36.49 052.38 36.41 053.38 36.32 054.38 36.23 055.38 36.34 056.38 36.26 057.38 36.17 058.38 36.08 059.38 36.00 060.38 35.71 061.38 35.43 062.38 35.14 063.38 34.86 064.38 34.57 065.38 34.29 066.38 34.00
13 Apr 2008 025.59 40.93 026.59 40.65 027.59 40.36 028.59 40.07 029.59 39.79 030.59 39.50 031.59 39.21 032.59 38.92 033.59 38.63 034.59 38.34 035.59 38.05 036.59 37.96 037.59 37.67 038.59 37.58 039.59 37.29 040.59 37.20 041.59 37.10 042.59 36.81 043.59 36.72 044.59 36.62 045.59 36.53 046.59 36.43 047.59 36.34 048.59 36.25 049.59 36.15 050.59 36.06 051.59 35.96 052.59 35.87 053.59 35.77 054.59 35.68 055.59 35.59 056.59 35.69 057.59 35.60 058.59 35.51 059.59 35.42 060.59 35.32 061.59 35.03 062.59 34.74 063.59 34.45 064.59 34.16 065.59 33.87 066.59 33.58 067.59 33.29
14 Apr 2008 026.79 40.18 027.79 39.89 028.79 39.60 029.79 39.31 030.79 39.01 031.79 38.72 032.79 38.42 033.79 38.12 034.79 37.83 035.79 37.53 036.79 37.23 037.79 37.13 038.79 36.83 039.79 36.73 040.79 36.63 041.79 36.33 042.79 36.23 043.79 36.13 044.79 36.02 045.79 35.92 046.79 35.82 047.79 35.72 048.79 35.62 049.79 35.51 050.79 35.41 051.79 35.31 052.79 35.21 053.79 35.10 054.79 35.00 055.79 34.90 056.79 35.00 057.79 34.90 058.79 34.80 059.79 34.70 060.79 34.60 061.79 34.31 062.79 34.01 063.79 33.71 064.79 33.42 065.79 33.12 066.79 32.83 067.79 32.53 068.79 32.24
15 Apr 2008 027.99 39.35 028.99 39.05 029.99 38.75 030.99 38.44 031.99 38.14 032.99 37.83 033.99 37.53 034.99 37.22 035.99 36.91 036.99 36.61 037.99 36.50 038.99 36.19 039.99 36.08 040.99 35.77 041.99 35.66 042.99 35.55 043.99 35.43 044.99 35.32 045.99 35.21 046.99 35.10 047.99 34.99 048.99 34.88 049.99 34.76 050.99 34.65 051.99 34.54 052.99 34.43 053.99 34.32 054.99 34.41 055.99 34.30 056.99 34.19 057.99 34.08 058.99 34.18 059.99 34.07 060.99 33.96 061.99 33.66 062.99 33.36 063.99 33.05 064.99 32.75 065.99 32.45 066.99 32.15 067.99 31.86 068.99 31.56 069.99 31.26
16 Apr 2008 029.19 38.42 030.19 38.11 031.19 37.79 032.19 37.48 033.19 37.16 034.19 36.85 035.19 36.53 036.19 36.21 037.19 35.89 038.19 35.77 039.19 35.45 040.19 35.33 041.19 35.01 042.19 34.88 043.19 34.76 044.19 34.64 045.19 34.52 046.19 34.39 047.19 34.27 048.19 34.15 049.19 34.03 050.19 33.91 051.19 33.78 052.19 33.86 053.19 33.74 054.19 33.62 055.19 33.51 056.19 33.59 057.19 33.47 058.19 33.36 059.19 33.24 060.19 33.33 061.19 33.22 062.19 32.91 063.19 32.60 064.19 32.29 065.19 31.98 066.19 31.68 067.19 31.19 068.19 30.49 069.19 30.16 070.19 30.01 071.19 29.65
17 Apr 2008 030.39 37.38 031.39 37.06 032.39 36.73 033.39 36.40 034.39 36.07 035.39 35.74 036.39 35.41 037.39 35.08 038.39 34.94 039.39 34.61 040.39 34.48 041.39 34.34 042.39 34.01 043.39 33.87 044.39 33.74 045.39 33.60 046.39 33.47 047.39 33.53 048.39 33.40 049.39 33.27 050.39 33.14 051.39 33.00 052.39 33.07 053.39 32.94 054.39 32.82 055.39 32.69 056.39 32.76 057.39 32.64 058.39 32.52 059.39 32.60 060.39 32.48 061.39 32.36 062.39 32.04 063.39 31.73 064.39 31.24 065.39 30.03 066.39 29.54 067.39 29.17 068.39 28.91 069.39 28.74 070.39 28.61 071.39 28.47 072.39 28.41
18 Apr 2008 031.58 36.23 032.58 35.89 033.58 35.54 034.58 35.20 035.58 34.85 036.58 34.50 037.58 34.16 038.58 34.01 039.58 33.66 040.58 33.51 041.58 33.37 042.58 33.22 043.58 33.07 044.58 32.92 045.58 32.77 046.58 32.63 047.58 32.48 048.58 32.54 049.58 32.39 050.58 32.25 051.58 32.11 052.58 32.17 053.58 32.03 054.58 31.90 055.58 31.96 056.58 31.83 057.58 31.70 058.58 31.77 059.58 31.65 060.58 31.72 061.58 31.13 062.58 29.28 063.58 28.97 064.58 28.65 065.58 28.34 066.58 28.04 067.58 27.73 068.58 27.59 069.58 27.47 070.58 27.31 071.58 27.29 072.58 27.23 073.58 27.12
19 Apr 2008 032.76 34.93 033.76 34.57 034.76 34.21 035.76 33.85 036.76 33.48 037.76 33.32 038.76 32.96 039.76 32.79 040.76 32.63 041.76 32.47 042.76 32.30 043.76 32.14 044.76 31.98 045.76 31.82 046.76 31.66 047.76 31.71 048.76 31.55 049.76 31.40 050.76 31.45 051.76 31.30 052.76 31.15 053.76 31.21 054.76 31.06 055.76 30.93 056.76 30.99 057.76 30.86 058.76 30.52 059.76 29.20 060.76 28.82 061.76 28.55 062.76 28.23 063.76 27.92 064.76 27.61 065.76 27.30 066.76 27.00 067.76 26.69 068.76 26.20 069.76 26.14 070.76 26.18 071.76 26.11 072.76 25.95 073.76 25.92 074.76 26.04
20 Apr 2008 033.94 33.67 034.94 33.29 035.94 32.91 036.94 32.53 037.94 32.35 038.94 32.17 039.94 31.99 040.94 31.81 041.94 31.63 042.94 31.46 043.94 31.28 044.94 31.11 045.94 31.14 046.94 30.97 047.94 30.81 048.94 30.84 049.94 30.68 050.94 30.53 051.94 30.57 052.94 30.42 053.94 30.47 054.94 30.33 055.94 10.59 056.94 10.39 057.94 10.18 058.94 09.96 059.94 09.94 060.94 09.72 061.94 09.49 062.94 09.46 063.94 27.00 064.94 26.70 065.94 26.20 066.94 25.90 067.94 25.61 068.94 25.32 069.94 25.23 070.94 25.24 071.94 25.03 072.94 25.12 073.94 25.05 074.94 24.97 075.94 24.79
21 Apr 2008 035.68 32.40 036.68 32.20 037.68 31.81 038.68 31.61 039.68 31.42 040.68 31.22 041.68 31.23 042.68 31.05 043.68 30.86 044.68 30.68 045.68 30.70 046.68 30.52 047.68 30.55 048.68 30.38 049.68 30.22 050.68 10.47 051.68 10.32 052.68 10.16 053.68 09.99 054.68 09.81 055.68 09.63 056.68 09.64 057.68 09.45 058.68 09.25 059.68 09.24 060.68 09.03 061.68 08.81 062.68 08.80 063.68 08.57 064.68 08.54 065.68 08.31 066.68 08.28 067.68 25.22 068.68 24.74 069.68 24.62 070.68 24.66 071.68 24.63 072.68 24.62 073.68 24.59 074.68 24.51 075.68 24.30 076.68 23.16 077.68 22.20
22 Apr 2008 036.86 31.56 037.86 31.35 038.86 31.14 039.86 30.94 040.86 30.73 041.86 30.54 042.86 30.54 043.86 10.49 044.86 10.21 045.86 10.12 046.86 10.02 047.86 09.90 048.86 09.78 049.86 09.65 050.86 09.50 051.86 09.55 052.86 09.40 053.86 09.23 054.86 09.06 055.86 09.08 056.86 08.89 057.86 08.70 058.86 08.71 059.86 08.51 060.86 08.50 061.86 08.29 062.86 08.28 063.86 08.06 064.86 08.04 065.86 07.81 066.86 07.78 067.86 07.75 068.86 07.52 069.86 07.48 070.86 07.44 071.86 07.19 072.86 07.14 073.86 07.09 074.86 06.84 075.86 06.78 076.86 06.73 077.86 06.47 078.86 06.40
23 Apr 2008 038.02 10.20 039.02 10.00 040.02 09.98 041.02 09.95 042.02 09.90 043.02 09.64 044.02 09.56 045.02 09.47 046.02 09.37 047.02 09.46 048.02 09.34 049.02 09.21 050.02 09.07 051.02 08.92 052.02 08.97 053.02 08.81 054.02 08.64 055.02 08.67 056.02 08.49 057.02 08.50 058.02 08.31 059.02 08.32 060.02 08.12 061.02 08.12 062.02 07.91 063.02 07.90 064.02 07.88 065.02 07.66 066.02 07.64 067.02 07.61 068.02 07.38 069.02 07.35 070.02 07.31 071.02 07.07 072.02 07.03 073.02 06.98 074.02 06.74 075.02 06.69 076.02 06.63 077.02 06.58 078.02 06.32 079.02 06.26 080.02 06.20
24 Apr 2008 039.19 09.54 040.19 09.50 041.19 09.44 042.19 09.36 043.19 09.48 044.19 09.39 045.19 09.28 046.19 09.17 047.19 09.04 048.19 09.11 049.19 08.97 050.19 08.83 051.19 08.87 052.19 08.71 053.19 08.75 054.19 08.58 055.19 08.60 056.19 08.42 057.19 08.43 058.19 08.24 059.19 08.24 060.19 08.24 061.19 08.04 062.19 08.03 063.19 07.82 064.19 07.80 065.19 07.78 066.19 07.56 067.19 07.53 068.19 07.50 069.19 07.47 070.19 07.23 071.19 07.19 072.19 07.15 073.19 07.11 074.19 06.86 075.19 06.81 076.19 06.76 077.19 06.70 078.19 10.01 079.19 10.12 080.19 10.06 081.19 10.10
25 Apr 2008 042.34 09.33 043.34 09.23 044.34 09.32 045.34 09.20 046.34 09.07 047.34 09.14 048.34 08.99 049.34 09.05 050.34 08.89 051.34 08.93 052.34 08.76 053.34 08.79 054.34 08.61 055.34 08.63 056.34 08.44 057.34 08.45 058.34 08.46 059.34 08.26 060.34 08.25 061.34 08.24 062.34 08.03 063.34 08.02 064.34 08.00 065.34 07.78 066.34 07.75 067.34 07.72 068.34 07.69 069.34 07.46 070.34 07.42 071.34 07.38 072.34 07.34 073.34 07.29 074.34 08.79 075.34 09.04 076.34 09.10 077.34 09.12 078.34 09.36 079.34 09.46 080.34 09.46 081.34 09.57 082.34 09.61
26 Apr 2008 043.49 09.46 044.49 09.33 045.49 09.20 046.49 09.26 047.49 09.11 048.49 09.15 049.49 09.20 050.49 09.03 051.49 09.06 052.49 08.89 053.49 08.91 054.49 08.92 055.49 08.73 056.49 08.74 057.49 08.74 058.49 08.54 059.49 08.54 060.49 08.53 061.49 08.31 062.49 08.30 063.49 08.28 064.49 08.26 065.49 08.03 066.49 08.00 067.49 07.97 068.49 07.94 069.49 07.70 070.49 07.83 071.49 08.02 072.49 08.35 073.49 08.50 074.49 08.71 075.49 08.81 076.49 09.02 077.49 08.94 078.49 09.19 079.49 09.19 080.49 09.33 081.49 09.42 082.49 09.47 083.49 09.49
27 Apr 2008 043.15 08.71 044.15 08.57 045.15 08.62 046.15 08.47 047.15 08.52 048.15 08.35 049.15 08.39 050.15 08.41 051.15 08.24 052.15 08.26 053.15 08.27 054.15 08.08 055.15 08.09 056.15 08.09 057.15 07.89 058.15 07.88 059.15 07.87 060.15 07.86 061.15 07.64 062.15 07.62 063.15 07.60 064.15 07.58 065.15 07.35 066.15 07.32 067.15 07.28 068.15 07.25 069.15 07.21 070.15 07.16 071.15 07.18 072.15 07.41 073.15 07.56 074.15 07.85 075.15 07.88 076.15 08.06 077.15 08.19 078.15 08.28 079.15 08.33 080.15 08.35 081.15 08.53 082.15 08.49 083.15 08.62 084.15 08.72 085.15 08.61
28 Apr 2008 044.29 08.08 045.29 08.12 046.29 08.16 047.29 07.99 048.29 08.01 049.29 07.84 050.29 07.85 051.29 07.87 052.29 07.88 053.29 07.68 054.29 07.69 055.29 07.68 056.29 07.68 057.29 07.47 058.29 07.46 059.29 07.44 060.29 07.42 061.29 07.20 062.29 07.18 063.29 07.15 064.29 07.12 065.29 07.08 066.29 07.05 067.29 06.81 068.29 06.77 069.29 06.72 070.29 06.79 071.29 07.01 072.29 07.20 073.29 07.33 074.29 07.43 075.29 07.49 076.29 07.72 077.29 07.72 078.29 07.89 079.29 08.04 080.29 07.96 081.29 08.06 082.29 08.13 083.29 08.19 084.29 08.23 085.29 08.26 086.29 08.27
29 Apr 2008 045.42 07.62 046.42 07.65 047.42 07.67 048.42 07.68 049.42 07.49 050.42 07.50 051.42 07.51 052.42 07.31 053.42 07.30 054.42 07.30 055.42 07.29 056.42 07.27 057.42 07.06 058.42 07.04 059.42 07.02 060.42 06.99 061.42 06.96 062.42 06.73 063.42 06.70 064.42 06.66 065.42 06.62 066.42 06.58 067.42 06.53 068.42 06.49 069.42 06.58 070.42 06.88 071.42 06.95 072.42 06.99 073.42 07.20 074.42 07.18 075.42 07.33 076.42 07.47 077.42 07.58 078.42 07.67 079.42 07.74 080.42 07.79 081.42 07.83 082.42 07.85 083.42 07.85 084.42 07.85 085.42 07.83 086.42 08.00 087.42 07.95
30 Apr 2008 046.54 07.35 047.54 07.36 048.54 07.17 049.54 07.17 050.54 07.17 051.54 07.16 052.54 07.15 053.54 06.94 054.54 06.93 055.54 06.91 056.54 06.89 057.54 06.86 058.54 06.64 059.54 06.61 060.54 06.57 061.54 06.54 062.54 06.50 063.54 06.46 064.54 06.42 065.54 06.17 066.54 06.23 067.54 06.30 068.54 06.55 069.54 06.56 070.54 06.75 071.54 06.92 072.54 07.06 073.54 07.18 074.54 07.08 075.54 07.16 076.54 07.22 077.54 07.47 078.54 07.50 079.54 07.51 080.54 07.52 081.54 07.51 082.54 07.68 083.54 07.65 084.54 07.60 085.54 07.75 086.54 07.68 087.54 07.61 088.54 07.73
01 May 2008 048.13 07.07 049.13 06.86 050.13 06.85 051.13 06.84 052.13 06.82 053.13 06.80 054.13 06.78 055.13 06.56 056.13 06.53 057.13 06.50 058.13 06.46 059.13 06.43 060.13 06.39 061.13 06.15 062.13 06.10 063.13 06.06 064.13 06.01 065.13 06.19 066.13 06.40 067.13 06.38 068.13 06.54 069.13 06.68 070.13 06.80 071.13 06.90 072.13 06.98 073.13 07.04 074.13 07.09 075.13 07.12 076.13 07.14 077.13 07.34 078.13 07.34 079.13 07.32 080.13 07.48 081.13 07.44 082.13 07.39 083.13 07.53 084.13 07.45 085.13 07.57 086.13 07.49 087.13 07.59 088.13 07.49 089.13 07.58 090.13 07.46
02 May 2008 049.24 06.76 050.24 06.74 051.24 06.51 052.24 06.49 053.24 06.46 054.24 06.43 055.24 06.40 056.24 06.36 057.24 06.32 058.24 06.08 059.24 06.03 060.24 05.99 061.24 05.94 062.24 06.11 063.24 06.11 064.24 06.28 065.24 06.42 066.24 06.55 067.24 06.66 068.24 06.74 069.24 06.81 070.24 06.87 071.24 06.91 072.24 06.93 073.24 07.14 074.24 07.14 075.24 07.13 076.24 07.30 077.24 07.27 078.24 07.22 079.24 07.36 080.24 07.30 081.24 07.42 082.24 07.34 083.24 07.45 084.24 07.35 085.24 07.44 086.24 07.33 087.24 07.41 088.24 07.29 089.24 07.35 090.24 07.42 091.24 07.27
03 May 2008 050.35 06.28 051.35 06.25 052.35 06.21 053.35 06.17 054.35 05.93 055.35 05.89 056.35 05.85 057.35 05.80 058.35 05.75 059.35 05.95 060.35 06.13 061.35 06.08 062.35 06.22 063.35 06.33 064.35 06.43 065.35 06.50 066.35 06.57 067.35 06.81 068.35 06.84 069.35 06.86 070.35 06.86 071.35 06.85 072.35 07.03 073.35 07.00 074.35 06.96 075.35 07.11 076.35 07.05 077.35 07.18 078.35 07.10 079.35 07.21 080.35 07.12 081.35 07.22 082.35 07.11 083.35 07.19 084.35 07.07 085.35 07.14 086.35 07.21 087.35 07.07 088.35 07.12 089.35 07.17 090.35 07.02 091.35 07.06 092.35 07.09
04 May 2008 051.44 05.91 052.44 05.87 053.44 05.82 054.44 05.77 055.44 05.78 056.44 05.97 057.44 06.13 058.44 06.28 059.44 06.40 060.44 06.50 061.44 06.59 062.44 06.66 063.44 06.71 064.44 06.75 065.44 06.77 066.44 06.78 067.44 06.97 068.44 06.96 069.44 06.93 070.44 07.10 071.44 07.05 072.44 07.19 073.44 07.12 074.44 07.05 075.44 07.17 076.44 07.07 077.44 07.18 078.44 07.27 079.44 07.16 080.44 07.24 081.44 07.11 082.44 07.18 083.44 07.24 084.44 07.10 085.44 07.15 086.44 07.00 087.44 07.04 088.44 07.08 089.44 07.11 090.44 06.94 091.44 06.96 092.44 06.98 093.44 07.00
05 May 2008 052.96 06.16 053.96 06.33 054.96 06.47 055.96 06.59 056.96 06.70 057.96 06.78 058.96 06.85 059.96 06.90 060.96 06.94 061.96 06.96 062.96 07.17 063.96 07.17 064.96 07.15 065.96 07.33 066.96 07.29 067.96 07.24 068.96 07.38 069.96 07.32 070.96 07.44 071.96 07.36 072.96 07.46 073.96 07.36 074.96 07.46 075.96 07.34 076.96 07.42 077.96 07.30 078.96 07.37 079.96 07.43 080.96 07.28 081.96 07.33 082.96 07.38 083.96 07.22 084.96 07.26 085.96 07.29 086.96 07.12 087.96 07.14 088.96 07.16 089.96 07.17 090.96 06.98 091.96 06.99 092.96 06.99 093.96 06.99
06 May 2008 054.05 06.97 055.05 07.05 056.05 07.11 057.05 07.15 058.05 07.18 059.05 07.19 060.05 07.19 061.05 07.38 062.05 07.36 063.05 07.33 064.05 07.48 065.05 07.43 066.05 07.56 067.05 07.49 068.05 07.41 069.05 07.52 070.05 07.42 071.05 07.51 072.05 07.60 073.05 07.48 074.05 07.56 075.05 07.43 076.05 07.49 077.05 07.35 078.05 07.40 079.05 07.44 080.05 07.28 081.05 07.32 082.05 07.35 083.05 07.38 084.05 07.20 085.05 07.22 086.05 07.24 087.05 07.05 088.05 07.06 089.05 07.06 090.05 07.06 091.05 07.05 092.05 06.85 093.05 06.84 094.05 06.82 095.05 06.81
07 May 2008 055.12 07.47 056.12 07.47 057.12 07.46 058.12 07.65 059.12 07.61 060.12 07.57 061.12 07.72 062.12 07.66 063.12 07.79 064.12 07.71 065.12 07.62 066.12 07.72 067.12 07.62 068.12 07.71 069.12 07.79 070.12 07.66 071.12 07.73 072.12 07.59 073.12 07.65 074.12 07.50 075.12 07.55 076.12 07.59 077.12 07.43 078.12 07.46 079.12 07.48 080.12 07.51 081.12 07.33 082.12 07.34 083.12 07.35 084.12 07.16 085.12 07.16 086.12 07.16 087.12 07.16 088.12 07.15 089.12 06.94 090.12 06.92 091.12 06.90 092.12 06.88 093.12 06.86 094.12 06.63 095.12 06.61 096.12 06.57
08 May 2008 056.59 07.98 057.59 07.93 058.59 08.06 059.59 07.99 060.59 07.90 061.59 08.01 062.59 07.91 063.59 08.01 064.59 07.89 065.59 07.97 066.59 07.84 067.59 07.91 068.59 07.97 069.59 07.82 070.59 07.87 071.59 07.72 072.59 07.76 073.59 07.79 074.59 07.62 075.59 07.64 076.59 07.66 077.59 07.48 078.59 07.49 079.59 07.50 080.59 07.50 081.59 07.30 082.59 07.30 083.59 07.29 084.59 07.28 085.59 07.27 086.59 07.05 087.59 07.03 088.59 07.01 089.59 06.98 090.59 06.95 091.59 06.72 092.59 06.68 093.59 06.65 094.59 06.61 095.59 06.56 096.59 06.52 097.59 06.47 098.59 06.22
09 May 2008 057.65 08.42 058.65 08.32 059.65 08.21 060.65 08.30 061.65 08.18 062.65 08.25 063.65 08.31 064.65 08.17 065.65 08.22 066.65 08.07 067.65 08.11 068.65 08.15 069.65 07.98 070.65 08.01 071.65 08.03 072.65 07.85 073.65 07.86 074.65 07.87 075.65 07.68 076.65 07.68 077.65 07.68 078.65 07.67 079.65 07.46 080.65 07.45 081.65 07.44 082.65 07.42 083.65 07.19 084.65 07.17 085.65 07.14 086.65 07.11 087.65 07.08 088.65 07.04 089.65 06.80 090.65 06.76 091.65 06.71 092.65 06.67 093.65 06.62 094.65 06.57 095.65 06.51 096.65 06.25 097.65 06.19 098.65 06.13 099.65 06.07
10 May 2008 058.70 08.69 059.70 08.55 060.70 08.61 061.70 08.46 062.70 08.50 063.70 08.34 064.70 08.38 065.70 08.40 066.70 08.23 067.70 08.25 068.70 08.26 069.70 08.07 070.70 08.08 071.70 08.08 072.70 07.88 073.70 07.88 074.70 07.87 075.70 07.86 076.70 07.64 077.70 07.63 078.70 07.60 079.70 07.58 080.70 07.55 081.70 07.32 082.70 07.29 083.70 07.25 084.70 07.21 085.70 07.17 086.70 06.93 087.70 06.88 088.70 06.83 089.70 06.78 090.70 06.72 091.70 06.67 092.70 06.61 093.70 06.34 094.70 06.28 095.70 06.21 096.70 06.15 097.70 06.07 098.70 06.00 099.70 05.93 100.70 05.85
11 May 2008 060.00 09.03 061.00 09.06 062.00 08.89 063.00 08.91 064.00 08.92 065.00 08.73 066.00 08.74 067.00 08.74 068.00 08.54 069.00 08.53 070.00 08.52 071.00 08.31 072.00 08.30 073.00 08.28 074.00 08.25 075.00 08.03 076.00 08.00 077.00 07.97 078.00 07.93 079.00 07.69 080.00 07.65 081.00 07.61 082.00 07.56 083.00 07.52 084.00 07.47 085.00 07.21 086.00 07.16 087.00 07.10 088.00 07.04 089.00 06.98 090.00 06.91 091.00 06.84 092.00 06.57 093.00 06.50 094.00 06.43 095.00 06.35 096.00 06.27 097.00 06.19 098.00 06.11 099.00 06.02 100.00 05.94 101.00 05.85 102.00 05.76
12 May 2008 061.04 09.26 062.04 09.06 063.04 09.05 064.04 09.05 065.04 08.84 066.04 08.82 067.04 08.81 068.04 08.79 069.04 08.56 070.04 08.54 071.04 08.50 072.04 08.47 073.04 08.24 074.04 08.20 075.04 08.15 076.04 08.11 077.04 07.86 078.04 07.81 079.04 07.76 080.04 07.71 081.04 07.65 082.04 07.59 083.04 07.33 084.04 07.26 085.04 07.20 086.04 07.13 087.04 07.06 088.04 06.99 089.04 06.91 090.04 06.63 091.04 06.55 092.04 06.47 093.04 06.39 094.04 06.30 095.04 06.22 096.04 06.13 097.04 06.04 098.04 05.94 099.04 05.85 100.04 05.75 101.04 05.45 102.04 05.35 103.04 05.25
13 May 2008 062.07 09.54 063.07 09.52 064.07 09.29 065.07 09.26 066.07 09.23 067.07 09.00 068.07 08.96 069.07 08.92 070.07 08.87 071.07 08.63 072.07 08.58 073.07 08.52 074.07 08.47 075.07 08.41 076.07 08.15 077.07 08.09 078.07 08.03 079.07 07.96 080.07 07.89 081.07 07.62 082.07 07.55 083.07 07.48 084.07 07.40 085.07 07.32 086.07 07.24 087.07 07.16 088.07 07.07 089.07 06.78 090.07 06.69 091.07 06.60 092.07 06.51 093.07 06.42 094.07 06.32 095.07 06.22 096.07 06.12 097.07 06.02 098.07 05.92 099.07 05.81 100.07 05.50 101.07 05.39 102.07 05.28 103.07 05.17 104.07 05.05
14 May 2008 063.53 09.64 064.53 09.59 065.53 09.34 066.53 09.29 067.53 09.24 068.53 09.18 069.53 08.92 070.53 08.86 071.53 08.79 072.53 08.73 073.53 08.66 074.53 08.39 075.53 08.32 076.53 08.24 077.53 08.17 078.53 08.09 079.53 08.01 080.53 07.73 081.53 07.64 082.53 07.55 083.53 07.47 084.53 07.38 085.53 07.28 086.53 07.19 087.53 06.89 088.53 06.80 089.53 06.70 090.53 06.60 091.53 06.49 092.53 06.39 093.53 06.28 094.53 06.18 095.53 06.07 096.53 05.95 097.53 05.84 098.53 05.73 099.53 05.41 100.53 05.29 101.53 05.17 102.53 05.05 103.53 04.93 104.53 04.80
15 May 2008 064.55 08.79 065.55 08.73 066.55 08.86 067.55 08.79 068.55 08.92 069.55 09.04 070.55 08.96 071.55 09.09 072.55 08.80 073.55 08.72 074.55 08.64 075.55 08.55 076.55 08.46 077.55 08.37 078.55 08.28 079.55 07.99 080.55 07.89 081.55 07.80 082.55 07.70 083.55 07.60 084.55 07.50 085.55 07.39 086.55 07.09 087.55 06.98 088.55 06.87 089.55 06.76 090.55 06.65 091.55 06.54 092.55 06.42 093.55 06.30 094.55 06.18 095.55 06.07 096.55 05.94 097.55 05.82 098.55 05.50 099.55 05.37 100.55 05.24 101.55 05.11 102.55 04.98 103.55 04.85 104.55 04.57 105.55 04.26
16 May 2008 065.55 07.71 066.55 07.63 067.55 07.74 068.55 07.86 069.55 07.77 070.55 07.87 071.55 07.98 072.55 07.89 073.55 07.99 074.55 07.89 075.55 07.99 076.55 08.09 077.55 07.99 078.55 08.08 079.55 08.18 080.55 08.07 081.55 07.96 082.55 07.85 083.55 07.74 084.55 07.63 085.55 07.51 086.55 07.19 087.55 07.08 088.55 06.96 089.55 06.84 090.55 06.71 091.55 06.59 092.55 06.46 093.55 06.34 094.55 06.21 095.55 05.95 096.55 05.87 097.55 05.59 098.55 05.31 099.55 05.02 100.55 04.72 101.55 04.42 102.55 04.32 103.55 04.01 104.55 03.70 105.55 03.39 106.55 03.07
17 May 2008 066.85 06.84 067.85 06.94 068.85 06.84 069.85 06.94 070.85 07.02 071.85 06.92 072.85 07.01 073.85 06.90 074.85 06.99 075.85 07.02 076.85 06.96 077.85 07.05 078.85 07.02 079.85 07.01 080.85 07.09 081.85 07.02 082.85 07.05 083.85 07.13 084.85 07.20 085.85 07.08 086.85 07.15 087.85 07.19 088.85 06.93 089.85 06.86 090.85 06.60 091.85 06.32 092.85 06.05 093.85 05.77 094.85 05.49 095.85 05.20 096.85 05.11 097.85 04.82 098.85 04.53 099.85 04.23 100.85 03.92 101.85 03.62 102.85 03.51 103.85 03.19 104.85 03.03 105.85 02.88 106.85 02.72
18 May 2008 067.84 06.40 068.84 06.28 069.84 06.37 070.84 06.25 071.84 06.33 072.84 06.20 073.84 06.28 074.84 06.16 075.84 06.23 076.84 06.11 077.84 06.18 078.84 06.05 079.84 06.12 080.84 06.19 081.84 06.06 082.84 06.12 083.84 06.19 084.84 06.05 085.84 06.12 086.84 06.18 087.84 06.04 088.84 06.10 089.84 06.16 090.84 06.02 091.84 05.76 092.84 05.48 093.84 05.19 094.84 04.91 095.84 04.61 096.84 04.54 097.84 04.39 098.84 04.24 099.84 04.08 100.84 03.73 101.84 03.57 102.84 03.42 103.84 03.26 104.84 03.10 105.84 02.94 106.84 02.78 107.84 02.62
19 May 2008 069.11 06.15 070.11 06.01 071.11 05.88 072.11 05.95 073.11 05.81 074.11 05.68 075.11 05.74 076.11 05.61 077.11 05.67 078.11 05.53 079.11 05.59 080.11 05.45 081.11 05.51 082.11 05.36 083.11 05.42 084.11 05.27 085.11 05.33 086.11 05.38 087.11 05.23 088.11 05.28 089.11 05.13 090.11 05.18 091.11 05.23 092.11 05.08 093.11 04.93 094.11 04.64 095.11 04.35 096.11 04.05 097.11 03.75 098.11 03.54 099.11 03.38 100.11 03.42 101.11 03.46 102.11 03.49 103.11 03.33 104.11 03.36 105.11 03.07 106.11 02.75 108.11 59.37 109.11 59.37 110.11 59.37 111.11 59.37
20 May 2008 070.08 06.35 071.08 06.20 072.08 06.06 073.08 05.91 074.08 05.76 075.08 05.61 076.08 05.47 077.08 05.52 078.08 05.37 079.08 05.22 080.08 05.26 081.08 05.11 082.08 04.96 083.08 05.00 084.08 04.85 085.08 04.89 086.08 04.74 087.08 04.78 088.08 04.62 089.08 04.66 090.08 04.50 091.08 04.54 092.08 04.58 093.08 04.42 094.08 04.27 095.08 03.98 096.08 03.68 097.08 03.38 098.08 03.08 099.08 02.78 100.08 02.66 105.08 60.11 106.08 60.11 107.08 60.11 108.08 60.11 109.08 60.11 110.08 60.11 111.08 60.11 112.08 60.11
21 May 2008 071.05 06.93 072.05 06.85 073.05 06.69 074.05 06.53 075.05 06.37 076.05 06.21 077.05 06.05 078.05 05.89 079.05 05.73 080.05 05.57 081.05 05.40 082.05 05.24 083.05 05.08 084.05 05.11 085.05 04.95 086.05 04.78 087.05 04.81 088.05 04.65 089.05 04.48 090.05 04.51 091.05 04.34 092.05 04.37 093.05 04.20 094.05 04.05 095.05 03.76 096.05 03.46 097.05 03.37 098.05 03.07 099.05 02.77 101.05 61.19 102.05 61.19 103.05 61.19 104.05 61.19 105.05 61.19 106.05 61.19 107.05 61.19 108.05 61.19 109.05 61.19 110.05 61.19 111.05 61.19 112.05 61.19 113.05 61.19
22 May 2008 072.27 06.55 073.27 06.49 074.27 06.23 075.27 06.16 076.27 06.10 077.27 05.83 078.27 05.76 079.27 05.70 080.27 05.62 081.27 05.55 082.27 05.48 083.27 05.40 084.27 05.33 085.27 05.25 086.27 04.97 087.27 04.89 088.27 04.89 089.27 04.71 090.27 04.74 091.27 04.56 092.27 04.38 093.27 04.37 094.27 04.08 095.27 03.79 096.27 03.50 097.27 62.36 098.27 62.36 099.27 62.36 100.27 62.36 101.27 62.36 102.27 62.36 103.27 62.36 104.27 62.36 105.27 62.36 106.27 62.36 107.27 62.36 108.27 62.36 109.27 62.36 110.27 62.36 111.27 62.36 112.27 62.36 113.27 62.36
23 May 2008 073.22 07.21 074.22 07.03 075.22 06.84 076.22 06.66 077.22 06.48 078.22 06.30 079.22 06.12 080.22 05.93 081.22 05.75 082.22 05.57 083.22 05.40 084.22 05.20 085.22 05.05 086.22 04.97 087.22 04.89 088.22 04.81 089.22 04.72 090.22 04.64 091.22 04.56 092.22 04.47 093.22 64.12 094.22 64.12 095.22 64.12 096.22 64.12 097.22 64.12 098.22 64.12 099.22 64.12 100.22 64.12 101.22 64.12 102.22 64.12 103.22 64.12 104.22 64.12 105.22 64.12 106.22 64.12 107.22 64.12 108.22 64.12 109.22 64.12 110.22 64.12 111.22 64.12 112.22 64.12 113.22 64.12 114.22 64.12
24 May 2008 074.40 08.77 075.40 08.57 076.40 08.38 077.40 08.19 078.40 08.00 079.40 07.81 080.40 07.61 081.40 07.42 082.40 07.23 083.40 07.04 084.40 06.84 085.40 06.65 086.40 06.46 087.40 06.26 088.40 06.07 089.40 66.39 090.40 66.39 091.40 66.39 092.40 66.39 093.40 66.39 094.40 66.39 095.40 66.39 096.40 66.39 097.40 66.39 098.40 66.39 099.40 66.39 100.40 66.39 101.40 66.39 102.40 66.39 103.40 66.39 104.40 66.39 105.40 66.39 106.40 66.39 107.40 66.39 108.40 66.39 109.40 66.39 110.40 66.39 111.40 66.39 112.40 66.39 113.40 66.39 114.40 66.39 115.40 66.39 116.40 66.39
25 May 2008 075.34 10.59 076.34 10.32 077.34 10.25 078.34 09.98 079.34 09.91 080.34 09.84 081.34 09.57 082.34 09.50 083.34 09.42 084.34 69.67 085.34 69.67 086.34 69.67 087.34 69.67 088.34 69.67 089.34 69.67 090.34 69.67 091.34 69.67 092.34 69.67 093.34 69.67 094.34 69.67 095.34 69.67 096.34 69.67 097.34 69.67 098.34 69.67 099.34 69.67 100.34 69.67 101.34 69.67 102.34 69.67 103.34 69.67 104.34 69.67 105.34 69.67 106.34 69.67 107.34 69.67 108.34 69.67 109.34 69.67 110.34 69.67 111.34 69.67 112.34 69.67 113.34 69.67 114.34 69.67 115.34 69.67 116.34 69.67 117.34 69.67
26 May 2008 076.48 14.65 077.48 14.58 078.48 14.31 079.48 74.61 080.48 74.61 081.48 74.61 082.48 74.61 083.48 74.61 084.48 74.61 085.48 74.61 086.48 74.61 087.48 74.61 088.48 74.61 089.48 74.61 090.48 74.61 091.48 74.61 092.48 74.61 093.48 74.61 094.48 74.61 095.48 74.61 096.48 74.61 097.48 74.61 098.48 74.61 099.48 74.61 100.48 74.61 101.48 74.61 102.48 74.61 103.48 74.61 104.48 74.61 105.48 74.61 106.48 74.61 107.48 74.61 108.48 74.61 109.48 74.61 110.48 74.61 111.48 74.61 112.48 74.61 113.48 74.61 114.48 74.61 115.48 74.61 116.48 74.61 117.48 74.61 118.48 74.61
27 May 2008 077.40 90.53 078.40 90.53 079.40 90.53 080.40 90.53 081.40 90.53 082.40 90.53 083.40 90.53 084.40 90.53 085.40 90.53 086.40 90.53 087.40 90.53 088.40 90.53 089.40 90.53 090.40 90.53 091.40 90.53 092.40 90.53 093.40 90.53 094.40 90.53 095.40 90.53 096.40 90.53 097.40 90.53 098.40 90.53 099.40 90.53 100.40 90.53 101.40 90.53 102.40 90.53 103.40 90.53 104.40 90.53 105.40 90.53 106.40 90.53 107.40 90.53 108.40 90.53 109.40 90.53 110.40 90.53 111.40 90.53 112.40 90.53 113.40 90.53 114.40 90.53 115.40 90.53 116.40 90.53 117.40 90.53 118.40 90.53 119.40 90.53
28 May 2008 078.32 90.92 079.32 90.92 080.32 90.92 081.32 90.92 082.32 90.92 083.32 90.92 084.32 90.92 085.32 90.92 086.32 90.92 087.32 90.92 088.32 90.92 089.32 90.92 090.32 90.92 091.32 90.92 092.32 90.92 093.32 90.92 094.32 90.92 095.32 90.92 096.32 90.92 097.32 90.92 098.32 90.92 099.32 90.92 100.32 90.92 101.32 90.92 102.32 90.92 103.32 90.92 104.32 90.92 105.32 90.92 106.32 90.92 107.32 90.92 108.32 90.92 109.32 90.92 110.32 90.92 111.32 90.92 112.32 90.92 113.32 90.92 114.32 90.92 115.32 90.92 116.32 90.92 117.32 90.92 118.32 90.92 119.32 90.92 120.32 90.92
29 May 2008 079.43 90.49 080.43 90.49 081.43 90.49 082.43 90.49 083.43 90.49 084.43 90.49 085.43 90.49 086.43 90.49 087.43 90.49 088.43 90.49 089.43 90.49 090.43 90.49 091.43 90.49 092.43 90.49 093.43 90.49 094.43 90.49 095.43 90.49 096.43 90.49 097.43 90.49 098.43 90.49 099.43 90.49 100.43 90.49 101.43 90.49 102.43 90.49 103.43 90.49 104.43 90.49 105.43 90.49 106.43 90.49 107.43 90.49 108.43 90.49 109.43 90.49 110.43 90.49 111.43 90.49 112.43 90.49 113.43 90.49 114.43 90.49 115.43 90.49 116.43 90.49 117.43 90.49 118.43 90.49 119.43 90.49 120.43 90.49 121.43 90.49
30 May 2008 080.34 88.44 081.34 88.44 082.34 88.44 083.34 88.44 084.34 88.44 085.34 88.44 086.34 88.44 087.34 88.44 088.34 88.44 089.34 88.44 090.34 88.44 091.34 88.44 092.34 88.44 093.34 88.44 094.34 88.44 095.34 88.44 096.34 88.44 097.34 88.44 098.34 88.44 099.34 88.44 100.34 88.44 101.34 88.44 102.34 88.44 103.34 88.44 104.34 88.44 105.34 88.44 106.34 88.44 107.34 88.44 108.34 88.44 109.34 88.44 110.34 88.44 111.34 88.44 112.34 88.44 113.34 88.44 114.34 88.44 115.34 88.44 116.34 88.44 117.34 88.44 118.34 88.44 119.34 88.44 120.34 88.44 121.34 88.44 122.34 88.44
31 May 2008 081.41 83.24 082.41 83.24 083.41 83.24 084.41 83.24 085.41 83.24 086.41 83.24 087.41 83.24 088.41 83.24 089.41 83.24 090.41 83.24 091.41 83.24 092.41 83.24 093.41 83.24 094.41 83.24 095.41 83.24 096.41 83.24 097.41 83.24 098.41 83.24 099.41 83.24 100.41 83.24 101.41 83.24 102.41 83.24 103.41 83.24 104.41 83.24 105.41 83.24 106.41 83.24 107.41 83.24 108.41 83.24 109.41 83.24 110.41 83.24 111.41 83.24 112.41 83.24 113.41 83.24 114.41 83.24 115.41 83.24 116.41 83.24 117.41 83.24 118.41 83.24 119.41 83.24 120.41 83.24 121.41 83.24
01 Jun 2008 082.31 75.81 083.31 75.81 084.31 75.81 085.31 75.81 086.31 75.81 087.31 75.81 088.31 75.81 089.31 75.81 090.31 75.81 091.31 75.81 092.31 75.81 093.31 75.81 094.31 75.81 095.31 75.81 096.31 75.81 097.31 75.81 098.31 75.81 099.31 75.81 100.31 75.81 101.31 75.81 102.31 75.81 103.31 75.81 104.31 75.81 105.31 75.81 106.31 75.81 107.31 75.81 108.31 75.81 109.31 75.81 110.31 75.81 111.31 75.81 112.31 75.81 113.31 75.81 114.31 75.81 115.31 75.81 116.31 75.81 117.31 75.81 118.31 75.81 119.31 75.81 120.31 75.81 121.31 75.81 122.31 75.81
02 Jun 2008 083.36 70.25 084.36 70.25 085.36 70.25 086.36 70.25 087.36 70.25 088.36 70.25 089.36 70.25 090.36 70.25 091.36 70.25 092.36 70.25 093.36 70.25 094.36 70.25 095.36 70.25 096.36 70.25 097.36 70.25 098.36 70.25 099.36 70.25 100.36 70.25 101.36 70.25 102.36 70.25 103.36 70.25 104.36 70.25 105.36 70.25 106.36 70.25 107.36 70.25 108.36 70.25 109.36 70.25 110.36 70.25 111.36 70.25 112.36 70.25 113.36 70.25 114.36 70.25 115.36 70.25 116.36 70.25 117.36 70.25 118.36 70.25 119.36 70.25 120.36 70.25 121.36 70.25 122.36 70.25 123.36 70.25
03 Jun 2008 084.24 30.89 085.24 30.82 086.24 30.56 087.24 30.49 088.24 30.22 089.24 30.16 090.24 29.89 091.24 29.82 092.24 29.76 093.24 29.69 094.24 29.43 095.24 29.36 096.24 29.30 097.24 29.23 098.24 29.17 099.24 29.11 100.24 29.04 101.24 28.98 102.24 28.77 103.24 28.46 104.24 28.15 105.24 27.85 106.24 27.54 107.24 27.24 108.24 26.94 109.24 26.84 110.24 26.74 111.24 26.44 112.24 26.34 113.24 26.25 114.24 26.15 115.24 26.06 116.24 25.97 117.24 25.88 118.24 25.79 119.24 25.66 120.24 25.40 121.24 25.14 122.24 24.87 123.24 24.61 124.24 24.35
04 Jun 2008 085.27 30.45 086.27 30.38 087.27 30.11 088.27 30.05 089.27 29.98 090.27 29.71 091.27 29.64 092.27 29.58 093.27 29.51 094.27 29.25 095.27 29.18 096.27 29.11 097.27 29.05 098.27 28.99 099.27 28.92 100.27 28.74 101.27 28.41 102.27 28.08 103.27 27.75 104.27 27.42 105.27 27.10 106.27 26.78 107.27 26.66 108.27 26.56 109.27 26.50 110.27 26.24 111.27 26.00 112.27 25.89 113.27 25.78 114.27 25.68 115.27 25.57 116.27 25.67 117.27 25.57 118.27 25.48 119.27 25.38 120.27 25.24 121.27 24.98 122.27 24.72 123.27 24.46 124.27 24.21 125.27 23.95
05 Jun 2008 086.14 30.44 087.14 30.17 088.14 30.10 089.14 29.83 090.14 29.76 091.14 29.69 092.14 29.62 093.14 29.36 094.14 29.29 095.14 29.23 096.14 29.16 097.14 29.09 098.14 28.84 099.14 28.48 100.14 28.12 101.14 27.77 102.14 27.42 103.14 27.07 104.14 26.85 105.14 26.79 106.14 26.73 107.14 26.67 108.14 26.61 109.14 26.55 110.14 26.29 111.14 26.03 112.14 25.78 113.14 25.56 114.14 25.45 115.14 25.54 116.14 25.43 117.14 25.33 118.14 25.22 119.14 25.13 120.14 25.23 121.14 25.07 122.14 24.81 123.14 24.56 124.14 24.30 125.14 24.05 126.14 23.79
06 Jun 2008 087.12 29.94 088.12 29.87 089.12 29.60 090.12 29.53 091.12 29.46 092.12 29.39 093.12 29.13 094.12 29.06 095.12 28.88 096.12 28.49 097.12 28.10 098.12 27.71 099.12 27.33 100.12 26.95 101.12 26.81 102.12 26.75 103.12 26.69 104.12 26.63 105.12 26.57 106.12 26.51 107.12 26.46 108.12 26.40 109.12 26.34 110.12 26.09 111.12 25.83 112.12 25.57 113.12 25.32 114.12 25.14 115.12 25.03 116.12 24.92 117.12 25.02 118.12 24.92 119.12 24.82 120.12 24.73 121.12 24.84 122.12 24.64 123.12 24.39 124.12 24.14 125.12 23.89 126.12 23.64
07 Jun 2008 087.98 29.90 088.98 29.63 089.98 29.56 090.98 29.50 091.98 29.06 092.98 28.62 093.98 28.18 094.98 27.75 095.98 27.37 096.98 27.30 097.98 27.04 098.98 26.98 099.98 26.92 100.98 26.86 101.98 26.80 102.98 26.74 103.98 26.68 104.98 26.63 105.98 26.57 106.98 26.52 107.98 26.46 108.98 26.41 109.98 26.16 110.98 25.90 111.98 25.65 112.98 25.40 113.98 25.15 114.98 24.90 115.98 24.90 116.98 24.81 117.98 24.72 118.98 24.64 119.98 24.76 120.98 24.68 121.98 24.61 122.98 24.52 123.98 24.28 124.98 24.03 125.98 23.79 126.98 23.54
08 Jun 2008 088.96 28.80 089.96 28.30 090.96 27.81 091.96 27.71 092.96 27.44 093.96 27.38 094.96 27.32 095.96 27.25 096.96 27.19 097.96 27.09 098.96 26.88 099.96 26.82 100.96 26.72 101.96 26.71 102.96 26.58 103.96 26.60 104.96 26.48 105.96 26.49 106.96 26.42 107.96 26.39 108.96 26.34 109.96 26.10 110.96 25.85 111.96 25.60 112.96 25.36 113.96 25.11 114.96 24.87 115.96 24.62 116.96 24.52 117.96 24.46 118.96 24.60 119.96 24.55 120.96 24.50 121.96 24.46 122.96 24.42 123.96 24.30 124.96 24.06 125.96 23.82 126.96 23.58 127.96 23.35
09 Jun 2008 089.81 27.42 090.81 27.12 091.81 26.84 092.81 26.77 093.81 26.72 094.81 26.49 095.81 26.48 096.81 26.48 097.81 26.29 098.81 26.32 099.81 26.17 100.81 26.22 101.81 26.09 102.81 26.17 103.81 26.06 104.81 26.16 105.81 26.07 106.81 25.99 107.81 25.92 108.81 26.05 109.81 25.99 110.81 25.94 111.81 25.52 112.81 25.28 113.81 25.04 114.81 24.80 115.81 24.57 116.81 24.33 117.81 24.31 118.81 24.30 119.81 24.29 120.81 24.28 121.81 24.27 122.81 24.07 123.81 23.87 124.81 23.47 125.81 23.08 126.81 22.89 127.81 22.50 128.81 22.31
10 Jun 2008 090.76 24.82 091.76 24.82 092.76 24.84 093.76 24.69 094.76 24.75 095.76 24.64 096.76 24.74 097.76 24.66 098.76 24.59 099.76 24.73 100.76 24.68 101.76 24.64 102.76 24.61 103.76 24.59 104.76 24.57 105.76 24.56 106.76 24.56 107.76 24.56 108.76 24.56 109.76 24.57 110.76 24.59 111.76 24.57 112.76 24.14 113.76 23.91 114.76 23.68 115.76 23.45 116.76 23.22 117.76 23.00 118.76 23.00 119.76 22.64 120.76 22.47 121.76 22.11 122.76 21.87 123.76 21.65 124.76 21.42 125.76 21.20 126.76 20.98 127.76 20.75 128.76 20.53 129.76 20.31
11 Jun 2008 091.60 22.91 092.60 22.86 093.60 22.79 094.60 22.92 095.60 22.84 096.60 22.76 097.60 22.87 098.60 22.78 099.60 22.89 100.60 22.79 101.60 22.89 102.60 22.79 103.60 22.89 104.60 22.99 105.60 22.88 106.60 22.98 107.60 22.87 108.60 22.96 109.60 22.85 110.60 22.94 111.60 23.03 112.60 22.92 113.60 22.56 114.60 22.34 115.60 22.12 116.60 21.90 117.60 21.68 118.60 21.46 119.60 21.24 120.60 21.03 121.60 20.81 122.60 20.59 123.60 20.38 124.60 20.16 125.60 19.95 126.60 19.74 127.60 19.52 128.60 19.26 129.60 19.10 130.60 18.82
12 Jun 2008 092.54 21.16 093.54 21.29 094.54 21.27 095.54 21.36 096.54 21.37 097.54 21.34 098.54 21.26 099.54 21.36 100.54 21.43 101.54 21.48 102.54 21.51 103.54 21.54 104.54 21.54 105.54 21.54 106.54 21.53 107.54 21.51 108.54 21.48 109.54 21.65 110.54 21.61 111.54 21.56 112.54 21.31 113.54 21.06 114.54 20.80 115.54 20.34 116.54 20.08 117.54 19.81 118.54 19.74 119.54 19.46 120.54 19.19 121.54 18.91 122.54 18.63 123.54 18.35 124.54 18.26 125.54 17.97 126.54 17.68 127.54 17.59 128.54 17.30 129.54 17.21 130.54 16.91
13 Jun 2008 093.37 19.77 094.37 19.70 095.37 19.85 096.37 19.88 097.37 19.83 098.37 19.91 099.37 19.94 100.37 19.93 101.37 20.09 102.37 20.02 103.37 20.13 104.37 20.02 105.37 20.09 106.37 20.14 107.37 20.19 108.37 19.82 109.37 19.64 110.37 19.26 111.37 19.06 112.37 18.86 113.37 18.65 114.37 18.23 115.37 18.01 116.37 17.78 117.37 17.75 118.37 17.51 119.37 17.27 120.37 17.03 121.37 16.78 122.37 16.53 123.37 16.47 124.37 16.21 125.37 15.95 126.37 15.89 127.37 15.62 128.37 15.55 129.37 15.28 130.37 15.21 131.37 14.93
14 Jun 2008 094.28 18.39 095.28 18.55 096.28 18.62 097.28 18.60 098.28 18.53 099.28 18.61 100.28 18.64 101.28 18.65 102.28 18.82 103.28 18.57 104.28 18.30 105.28 18.01 106.28 17.91 107.28 17.59 108.28 17.45 109.28 17.11 110.28 16.95 111.28 16.79 112.28 16.61 113.28 16.43 114.28 16.24 115.28 16.05 116.28 15.84 117.28 15.64 118.28 15.42 119.28 15.40 120.28 15.18 121.28 14.95 122.28 14.72 123.28 14.69 124.28 14.45 125.28 14.40 126.28 14.16 127.28 14.11 128.28 13.85 129.28 13.80 130.28 13.54 131.28 13.48 132.28 13.22
15 Jun 2008 095.10 17.32 096.10 17.54 097.10 17.50 098.10 17.41 099.10 17.08 100.10 16.92 101.10 16.73 102.10 16.51 103.10 16.27 104.10 16.22 105.10 15.94 106.10 15.85 107.10 15.55 108.10 15.43 109.10 15.30 110.10 15.16 111.10 15.01 112.10 14.86 113.10 14.69 114.10 14.52 115.10 14.34 116.10 14.35 117.10 14.16 118.10 13.96 119.10 13.75 120.10 13.74 121.10 13.53 122.10 13.31 123.10 13.29 124.10 13.06 125.10 13.03 126.10 12.80 127.10 12.76 128.10 12.52 129.10 12.47 130.10 12.43 131.10 12.18 132.10 12.12 133.10 11.87
16 Jun 2008 096.01 15.20 097.01 15.10 098.01 14.98 099.01 14.82 100.01 14.64 101.01 14.63 102.01 14.40 103.01 14.36 104.01 14.10 105.01 14.02 106.01 13.93 107.01 13.83 108.01 13.71 109.01 13.59 110.01 13.45 111.01 13.31 112.01 13.16 113.01 13.00 114.01 12.83 115.01 12.86 116.01 12.68 117.01 12.49 118.01 12.50 119.01 12.30 120.01 12.30 121.01 12.09 122.01 12.08 123.01 11.87 124.01 11.85 125.01 11.63 126.01 11.60 127.01 11.37 128.01 11.33 129.01 11.10 130.01 11.06 131.01 11.01 132.01 10.77 133.01 10.72 134.01 10.67
17 Jun 2008 096.82 13.36 097.82 13.19 098.82 13.00 099.82 13.00 100.82 12.97 101.82 12.73 102.82 12.67 103.82 12.59 104.82 12.51 105.82 12.41 106.82 12.30 107.82 12.19 108.82 12.26 109.82 12.12 110.82 11.98 111.82 11.83 112.82 11.87 113.82 11.70 114.82 11.53 115.82 11.55 116.82 11.37 117.82 11.38 118.82 11.19 119.82 11.19 120.82 10.99 121.82 10.98 122.82 10.77 123.82 10.75 124.82 10.73 125.82 10.51 126.82 10.49 127.82 10.26 128.82 10.22 129.82 10.19 130.82 09.95 131.82 09.91 132.82 09.86 133.82 09.81 134.82 09.56
18 Jun 2008 097.71 11.67 098.71 11.65 099.71 11.62 100.71 11.37 101.71 11.30 102.71 11.43 103.71 11.34 104.71 11.24 105.71 11.13 106.71 11.02 107.71 10.89 108.71 10.96 109.71 10.82 110.71 10.67 111.71 10.71 112.71 10.55 113.71 10.58 114.71 10.41 115.71 10.43 116.71 10.24 117.71 10.26 118.71 10.06 119.71 10.06 120.71 10.06 121.71 09.85 122.71 09.84 123.71 09.63 124.71 09.61 125.71 09.59 126.71 09.36 127.71 09.34 128.71 09.30 129.71 09.27 130.71 09.03 131.71 08.99 132.71 08.95 133.71 08.90 134.71 08.66 135.71 08.60
19 Jun 2008 098.52 10.47 099.52 10.42 100.52 10.35 101.52 10.26 102.52 10.17 103.52 10.27 104.52 10.16 105.52 10.04 106.52 10.11 107.52 09.98 108.52 09.84 109.52 09.89 110.52 09.73 111.52 09.77 112.52 09.61 113.52 09.63 114.52 09.46 115.52 09.47 116.52 09.49 117.52 09.29 118.52 09.30 119.52 09.10 120.52 09.09 121.52 09.09 122.52 08.87 123.52 08.86 124.52 08.84 125.52 08.82 126.52 08.59 127.52 08.56 128.52 08.53 129.52 08.50 130.52 08.26 131.52 08.22 132.52 08.18 133.52 08.13 134.52 07.88 135.52 07.83 136.52 07.78
20 Jun 2008 099.38 09.68 100.38 09.59 101.38 09.49 102.38 09.58 103.38 09.46 104.38 09.34 105.38 09.41 106.38 09.27 107.38 09.32 108.38 09.17 109.38 09.21 110.38 09.05 111.38 09.08 112.38 09.11 113.38 08.93 114.38 08.95 115.38 08.76 116.38 08.77 117.38 08.77 118.38 08.57 119.38 08.57 120.38 08.56 121.38 08.55 122.38 08.34 123.38 08.32 124.38 08.30 125.38 08.27 126.38 08.05 127.38 08.02 128.38 07.98 129.38 07.95 130.38 07.71 131.38 07.66 132.38 07.62 133.38 07.57 134.38 07.52 135.38 07.47 136.38 07.22 137.38 07.16
21 Jun 2008 100.24 08.72 101.24 08.81 102.24 08.68 103.24 08.75 104.24 08.61 105.24 08.67 106.24 08.52 107.24 08.57 108.24 08.61 109.24 08.44 110.24 08.47 111.24 08.29 112.24 08.31 113.24 08.33 114.24 08.14 115.24 08.15 116.24 08.15 117.24 08.15 118.24 07.94 119.24 07.93 120.24 07.92 121.24 07.71 122.24 07.69 123.24 07.67 124.24 07.64 125.24 07.61 126.24 07.38 127.24 07.35 128.24 07.31 129.24 07.27 130.24 07.23 131.24 07.19 132.24 06.94 133.24 06.89 134.24 06.84
22 Jun 2008 101.04 08.30 102.04 08.16 103.04 08.21 104.04 08.27 105.04 08.11 106.04 08.15 107.04 07.99 108.04 08.01 109.04 08.04 110.04 07.86 111.04 07.88 112.04 07.89 113.04 07.90 114.04 07.70 115.04 07.70 116.04 07.70 117.04 07.69 118.04 07.48 119.04 07.47 120.04 07.45 121.04 07.43 122.04 07.21 123.04 07.18 124.04 07.15 125.04 07.12 126.04 07.08 127.04 06.85 128.04 06.81 129.04 06.76 130.04 06.72 131.04 06.67 132.04 06.62 133.04 06.56 134.04 06.51 135.04 06.25 136.04 06.19 137.04 06.13 138.04 06.06 139.04 05.99
23 Jun 2008 102.09 07.90 103.09 07.74 104.09 07.78 105.09 07.81 106.09 07.64 107.09 07.66 108.09 07.68 109.09 07.70 110.09 07.51 111.09 07.52 112.09 07.52 113.09 07.32 114.09 07.32 115.09 07.31 116.09 07.30 117.09 07.28 118.09 07.07 119.09 07.05 120.09 07.02 121.09 07.00 122.09 06.97 123.09 06.73 124.09 06.70 125.09 06.66 126.09 06.62 127.09 06.58 128.09 06.53 129.09 06.48 130.09 06.23 131.09 06.18 132.09 06.12
24 Jun 2008 102.88 07.48 103.88 07.50 104.88 07.52 105.88 07.34 106.88 07.36 107.88 07.37 108.88 07.37 109.88 07.18 110.88 07.17 111.88 07.17 112.88 07.16 113.88 06.95 114.88 06.93 115.88 06.92 116.88 06.90 117.88 06.87 118.88 06.65 119.88 06.62 120.88 06.58 121.88 06.55 122.88 06.51 123.88 06.47 124.88 06.43 125.88 06.18 126.88 06.13 127.88 06.08 128.88 06.03 129.88 05.97 130.88 05.91 131.88 05.85 132.88 05.79
25 Jun 2008 103.68 07.24 104.68 07.26 105.68 07.06 106.68 07.07 107.68 07.07 108.68 07.07 109.68 06.86 110.68 06.85 111.68 06.84 112.68 06.82 113.68 06.80 114.68 06.78 115.68 06.55 116.68 06.53 117.68 06.49 118.68 06.46 119.68 06.42 120.68 06.39 121.68 06.34 122.68 06.10 123.68 06.05 124.68 06.00 125.68 05.95 126.68 05.90 127.68 05.84 128.68 05.78 129.68 05.72 130.68 05.65 131.68 05.59 132.68 05.32 133.68 05.25
26 Jun 2008 104.47 07.00 105.47 07.00 106.47 06.79 107.47 06.78 108.47 06.77 109.47 06.75 110.47 06.74 111.47 06.52 112.47 06.49 113.47 06.46 114.47 06.43 115.47 06.40 116.47 06.36 117.47 06.33 118.47 06.09 119.47 06.04 120.47 06.00 121.47 05.95 122.47 05.89 123.47 05.84 124.47 05.78 125.47 05.73 126.47 05.66 127.47 05.60 128.47 05.33 129.47 05.27 130.47 05.20 131.47 05.12 132.47 05.05 133.47 04.97 134.47 04.89
27 Jun 2008 105.25 06.59 106.25 06.58 107.25 06.56 108.25 06.34 109.25 06.31 110.25 06.29 111.25 06.26 112.25 06.22 113.25 06.19 114.25 05.95 115.25 05.91 116.25 05.86 117.25 05.82 118.25 05.77 119.25 05.72 120.25 05.66 121.25 05.61 122.25 05.55 123.25 05.49 124.25 05.22 125.25 05.16 126.25 05.09 127.25 05.02 128.25 04.95 129.25 04.87 130.25 04.79 131.25 04.71 132.25 04.63 133.25 04.55 134.25 04.46 135.25 04.37
28 Jun 2008 106.04 06.30 107.04 06.28 108.04 06.24 109.04 06.21 110.04 06.18 111.04 05.94 112.04 05.89 113.04 05.85 114.04 05.80 115.04 05.75 116.04 05.70 117.04 05.65 118.04 05.59 119.04 05.53 120.04 05.47 121.04 05.21 122.04 05.14 123.04 05.07 124.04 05.00 125.04 04.93 126.04 04.85 127.04 04.77 128.04 04.69 129.04 04.61 130.04 04.52 131.04 04.44 132.04 04.35 133.04 04.25 134.04 04.16 135.04 04.06 136.04 03.96
29 Jun 2008 106.82 06.18 107.82 05.94 108.82 05.90 109.82 05.85 110.82 05.81 111.82 05.75 112.82 05.70 113.82 05.65 114.82 05.59 115.82 05.53 116.82 05.46 117.82 05.20 118.82 05.13 119.82 05.06 120.82 04.99 121.82 04.92 122.82 04.84 123.82 04.76 124.82 04.68 125.82 04.59 126.82 04.51 127.82 04.42 128.82 04.33 129.82 04.24 130.82 04.14 131.82 04.04 132.82 03.94 133.82 03.84 134.82 03.74 135.82 03.63 136.82 03.52
30 Jun 2008 107.61 05.38 108.61 05.52 109.61 05.47 110.61 05.61 111.61 05.55 112.61 05.69 113.61 05.62 114.61 05.36 115.61 05.29 116.61 05.22 117.61 05.14 118.61 05.07 119.61 04.99 120.61 04.91 121.61 04.83 122.61 04.74 123.61 04.65 124.61 04.56 125.61 04.47 126.61 04.38 127.61 04.28 128.61 04.18 129.61 04.08 130.61 03.98 131.61 03.87 132.61 03.76 133.61 03.65 134.61 03.54 135.61 03.43 136.61 03.31 137.61 03.19
01 Jul 2008 108.39 04.39 109.39 04.53 110.39 04.46 111.39 04.59 112.39 04.52 113.39 04.65 114.39 04.77 115.39 04.69 116.39 04.81 117.39 04.73 118.39 04.84 119.39 04.76 120.39 04.67 121.39 04.58 122.39 04.48 123.39 04.39 124.39 04.29 125.39 04.19 126.39 04.09 127.39 03.98 128.39 03.87 129.39 03.77 130.39 03.65 131.39 03.54 132.39 03.42 133.39 03.31 134.39 03.19 135.39 03.06 136.39 02.94 137.39 02.81 138.39 02.68
02 Jul 2008 109.17 03.37 110.17 03.50 111.17 03.42 112.17 03.54 113.17 03.45 114.17 03.57 115.17 03.48 116.17 03.59 117.17 03.70 118.17 03.61 119.17 03.71 120.17 03.81 121.17 03.71 122.17 03.81 123.17 03.91 124.17 03.80 125.17 03.89 126.17 03.78 127.17 03.67 128.17 03.55 129.17 03.43 130.17 03.31 131.17 03.19 132.17 03.07 133.17 02.94 134.17 02.81 135.17 02.68
03 Jul 2008 120.94 02.64 122.94 02.61 123.94 02.70 125.94 02.66 126.94 02.74 127.94 02.81 128.94 02.69 129.94 02.76 130.94 02.83 131.94 02.70
04 Jul 2008 139.72 56.17 140.72 56.17
05 Jul 2008 136.50 56.30 137.50 56.30 138.50 56.30 139.50 56.30 140.50 56.30 141.50 56.30
06 Jul 2008 132.27 56.52 133.27 56.52 134.27 56.52 135.27 56.52 136.27 56.52 137.27 56.52 138.27 56.52 139.27 56.52 140.27 56.52 141.27 56.52 142.27 56.52
07 Jul 2008 129.05 56.76 130.05 56.76 131.05 56.76 132.05 56.76 133.05 56.76 134.05 56.76 135.05 56.76 136.05 56.76 137.05 56.76 138.05 56.76 139.05 56.76 140.05 56.76 141.05 56.76 142.05 56.76 143.05 56.76
08 Jul 2008 125.82 56.93 126.82 56.93 127.82 56.93 128.82 56.93 129.82 56.93 130.82 56.93 131.82 56.93 132.82 56.93 133.82 56.93 134.82 56.93 135.82 56.93 136.82 56.93 137.82 56.93 138.82 56.93 139.82 56.93 140.82 56.93 141.82 56.93 142.82 56.93 143.82 56.93
09 Jul 2008 122.59 52.47 123.59 52.47 124.59 52.47 125.59 52.47 126.59 52.47 127.59 52.47 128.59 52.47 129.59 52.47 130.59 52.47 131.59 52.47 132.59 52.47 133.59 52.47 134.59 52.47 135.59 52.47 136.59 52.47 137.59 52.47 138.59 52.47 139.59 52.47 140.59 52.47 141.59 52.47 142.59 52.47 143.59 52.47 144.59 52.47
10 Jul 2008 119.37 52.63 120.37 52.63 121.37 52.63 122.37 52.63 123.37 52.63 124.37 52.63 125.37 52.63 126.37 52.63 127.37 52.63 128.37 52.63 129.37 52.63 130.37 52.63 131.37 52.63 132.37 52.63 133.37 52.63 134.37 52.63 135.37 52.63 136.37 52.63 137.37 52.63 138.37 52.63 139.37 52.63 140.37 52.63 141.37 52.63 142.37 52.63 143.37 52.63 144.37 52.63 145.37 52.63
11 Jul 2008 126.14 52.83 127.14 52.83 128.14 52.83 129.14 52.83 130.14 52.83 131.14 52.83 132.14 52.83 133.14 52.83 134.14 52.83 135.14 52.83 136.14 52.83
12 Jul 2008 126.91 53.07 127.91 53.07 128.91 53.07 129.91 53.07 130.91 53.07 131.91 53.07 132.91 53.07 133.91 53.07 134.91 53.07 135.91 53.07 136.91 53.07
13 Jul 2008 127.68 53.35 128.68 53.35 129.68 53.35 130.68 53.35 131.68 53.35 132.68 53.35 133.68 53.35 134.68 53.35 135.68 53.35 136.68 53.35 137.68 53.35
14 Jul 2008 128.46 53.70 129.46 53.70 130.46 53.70 131.46 53.70 132.46 53.70 133.46 53.70 134.46 53.70 135.46 53.70 136.46 53.70 137.46 53.70 138.46 53.70
15 Jul 2008 129.23 56.00 130.23 56.00 131.23 56.00 132.23 56.00 133.23 56.00 134.23 56.00 135.23 56.00 136.23 56.00 137.23 56.00 138.23 56.00 139.23 56.00
16 Jul 2008 130.01 56.26 131.01 56.26 132.01 56.26 133.01 56.26 134.01 56.26 135.01 56.26 136.01 56.26 137.01 56.26 138.01 56.26 139.01 56.26 140.01 56.26
17 Jul 2008 130.78 56.58 131.78 56.58 132.78 56.58 133.78 56.58 134.78 56.58 135.78 56.58 136.78 56.58 137.78 56.58 138.78 56.58 139.78 56.58 140.78 56.58
18 Jul 2008 131.56 61.60 132.56 61.60 133.56 61.60 134.56 61.60 135.56 61.60 136.56 61.60 137.56 61.60 138.56 61.60 139.56 61.60 140.56 61.60 141.56 61.60
19 Jul 2008 132.34 63.95 133.34 63.95 134.34 63.95 135.34 63.95 136.34 63.95 137.34 63.95 138.34 63.95 139.34 63.95 140.34 63.95 141.34 63.95 142.34 63.95
20 Jul 2008 133.12 67.94 134.12 67.94 135.12 67.94 136.12 67.94 137.12 67.94 138.12 67.94 139.12 67.94 140.12 67.94 141.12 67.94 142.12 67.94 143.12 67.94
21 Jul 2008 133.90 94.23 134.90 94.23 135.90 94.23 136.90 94.23 137.90 94.23 138.90 94.23 139.90 94.23 140.90 94.23 141.90 94.23 142.90 94.23 143.90 94.23
22 Jul 2008 134.68 95.88 135.68 95.88 136.68 95.88 137.68 95.88 138.68 95.88 139.68 95.88 140.68 95.88 141.68 95.88 142.68 95.88 143.68 95.88 144.68 95.88
23 Jul 2008 135.46 95.91 136.46 95.91 137.46 95.91 138.46 95.91 139.46 95.91 140.46 95.91 141.46 95.91 142.46 95.91 143.46 95.91 144.46 95.91 145.46 95.91
24 Jul 2008 136.25 95.91 137.25 95.91 138.25 95.91 139.25 95.91 140.25 95.91 141.25 95.91 142.25 95.91 143.25 95.91 144.25 95.91 145.25 95.91 146.25 95.91
25 Jul 2008 137.04 94.47 138.04 94.47 139.04 94.47 140.04 94.47 141.04 94.47 142.04 94.47 143.04 94.47 144.04 94.47 145.04 94.47 146.04 94.47 147.04 94.47
26 Jul 2008 137.83 87.11 138.83 87.11 139.83 87.11 140.83 87.11 141.83 87.11 142.83 87.11 143.83 87.11 144.83 87.11 145.83 87.11 146.83 87.11 147.83 87.11
27 Jul 2008 138.62 80.56 139.62 80.56 140.62 80.56 141.62 80.56 142.62 80.56 143.62 80.56 144.62 80.56 145.62 80.56 146.62 80.56 147.62 80.56 148.62 80.56
28 Jul 2008 139.42 26.43 140.42 26.37 141.42 26.11 142.42 26.05 143.42 25.99 144.42 25.92 145.42 25.66 146.42 25.60 147.42 25.54 148.42 25.48 149.42 25.26
29 Jul 2008 140.21 26.47 141.21 26.21 142.21 26.15 143.21 26.04 144.21 25.78 145.21 25.53 146.21 25.28 147.21 25.23 148.21 24.98 149.21 24.93 150.21 24.68
30 Jul 2008 141.02 26.06 142.02 25.80 143.02 25.55 144.02 25.31 145.02 25.26 146.02 25.01 147.02 24.97 148.02 24.73 149.02 24.68 150.02 24.64 151.02 24.41
31 Jul 2008 141.82 22.27 142.82 22.23 143.82 21.99 144.82 21.96 145.82 21.72 146.82 21.69 147.82 21.66 148.82 21.43 149.82 21.40 150.82 21.38 151.82 21.15
01 Aug 2008 142.63 18.97 143.63 18.92 144.63 18.68 145.63 18.64 146.63 18.59 147.63 18.35 148.63 18.30 149.63 18.26 150.63 18.03 151.63 18.02 152.63 18.01
02 Aug 2008 143.44 16.73 144.44 16.49 145.44 16.45 146.44 16.22 147.44 16.18 148.44 16.14 149.44 15.90 150.44 15.86 151.44 15.82 152.44 15.58 153.44 15.54
03 Aug 2008 144.25 15.05 145.25 14.82 146.25 14.59 147.25 14.56 148.25 14.53 149.25 14.29 150.25 14.26 151.25 14.03 152.25 13.99 153.25 13.96 154.25 13.72
04 Aug 2008 145.07 13.26 146.07 13.23 147.07 13.00 148.07 12.98 149.07 12.75 150.07 12.72 151.07 12.50 152.07 12.47 153.07 12.24 154.07 12.21 155.07 12.18
05 Aug 2008 145.89 11.91 146.89 11.90 147.89 11.84 148.89 11.65 149.89 11.63 150.89 11.41 151.89 11.39 152.89 11.16 153.89 11.14 154.89 10.91 155.89 10.89
06 Aug 2008 146.71 10.38 147.71 10.47 148.71 10.35 149.71 10.23 150.71 10.18 151.71 10.16 152.71 09.94 153.71 09.92 154.71 09.70 155.71 09.68 156.71 09.45
07 Aug 2008 147.54 09.25 148.54 09.14 149.54 09.04 150.54 09.13 151.54 09.02 152.54 08.97 153.54 08.96 154.54 08.74 155.54 08.72 156.54 08.50 157.54 08.48
08 Aug 2008 148.38 08.06 149.38 07.96 150.38 08.06 151.38 07.96 152.38 07.86 153.38 07.95 154.38 07.80 155.38 07.78 156.38 07.56 157.38 07.54 158.38 07.52
09 Aug 2008 149.22 07.19 150.22 07.09 151.22 07.00 152.22 07.11 153.22 07.01 154.22 07.11 155.22 07.01 156.22 06.91 157.22 06.82 158.22 06.80 159.22 06.58
10 Aug 2008 150.06 06.04 151.06 06.15 152.06 06.06 153.06 05.96 154.06 06.07 155.06 05.97 156.06 05.88 157.06 05.93 158.06 05.88 159.06 05.68 160.06 05.66
11 Aug 2008 150.91 05.33 151.91 05.24 152.91 05.15 153.91 05.26 154.91 05.16 155.91 05.07 156.91 05.17 157.91 05.07 158.91 05.15 159.91 04.92 160.91 04.88
12 Aug 2008 151.76 04.36 152.76 04.27 153.76 04.18 154.76 04.29 155.76 04.19 156.76 04.30 157.76 04.20 158.76 04.10 159.76 04.20 160.76 04.00 161.76 03.96
13 Aug 2008 152.62 03.48 153.62 03.39 154.62 03.30 155.62 03.40 156.62 03.31 157.62 03.41 158.62 03.31 159.62 03.21 160.62 03.30 161.62 03.09 162.62 03.03
14 Aug 2008 153.48 02.80 154.48 02.71 155.48 02.61 156.48 02.71 157.48 02.61 158.48 02.71 159.48 02.61 161.48 02.53
20 Aug 2008 167.77 51.82 168.77 51.82
21 Aug 2008 164.67 51.81 165.67 51.81 166.67 51.81 167.67 51.81 168.67 51.81 169.67 51.81
22 Aug 2008 161.58 51.80 162.58 51.80 163.58 51.80 164.58 51.80 165.58 51.80 166.58 51.80 167.58 51.80 168.58 51.80 169.58 51.80 170.58 51.80
23 Aug 2008 161.50 51.81 162.50 51.81 163.50 51.81 164.50 51.81 165.50 51.81 166.50 51.81 167.50 51.81 168.50 51.81 169.50 51.81 170.50 51.81 171.50 51.81
24 Aug 2008 162.42 51.82 163.42 51.82 164.42 51.82 165.42 51.82 166.42 51.82 167.42 51.82 168.42 51.82 169.42 51.82 170.42 51.82 171.42 51.82 172.42 51.82
25 Aug 2008 163.35 51.84 164.35 51.84 165.35 51.84 166.35 51.84 167.35 51.84 168.35 51.84 169.35 51.84 170.35 51.84 171.35 51.84 172.35 51.84 173.35 51.84
26 Aug 2008 164.28 51.87 165.28 51.87 166.28 51.87 167.28 51.87 168.28 51.87 169.28 51.87 170.28 51.87 171.28 51.87 172.28 51.87 173.28 51.87 174.28 51.87
27 Aug 2008 165.23 51.91 166.23 51.91 167.23 51.91 168.23 51.91 169.23 51.91 170.23 51.91 171.23 51.91 172.23 51.91 173.23 51.91 174.23 51.91 175.23 51.91
28 Aug 2008 166.18 51.96 167.18 51.96 168.18 51.96 169.18 51.96 170.18 51.96 171.18 51.96 172.18 51.96 173.18 51.96 174.18 51.96 175.18 51.96 176.18 51.96
29 Aug 2008 167.13 52.03 168.13 52.03 169.13 52.03 170.13 52.03 171.13 52.03 172.13 52.03 173.13 52.03 174.13 52.03 175.13 52.03 176.13 52.03 177.13 52.03
30 Aug 2008 168.10 54.50 169.10 54.50 170.10 54.50 171.10 54.50 172.10 54.50 173.10 54.50 174.10 54.50 175.10 54.50 176.10 54.50 177.10 54.50 178.10 54.50
31 Aug 2008 169.07 54.59 170.07 54.59 171.07 54.59 172.07 54.59 173.07 54.59 174.07 54.59 175.07 54.59 176.07 54.59 177.07 54.59 178.07 54.59 179.07 54.59
01 Sep 2008 180.00 54.71 170.05 54.71 171.05 54.71 172.05 54.71 173.05 54.71 174.05 54.71 175.05 54.71 176.05 54.71 177.05 54.71 178.05 54.71 179.05 54.71
02 Sep 2008 180.00 55.04 181.00 55.04 171.03 55.04 172.03 55.04 173.03 55.04 174.03 55.04 175.03 55.04 176.03 55.04 177.03 55.04 178.03 55.04 179.03 55.04
03 Sep 2008 180.00 55.20 181.00 55.20 182.00 55.20 172.03 55.20 173.03 55.20 174.03 55.20 175.03 55.20 176.03 55.20 177.03 55.20 178.03 55.20 179.03 55.20
04 Sep 2008 180.00 55.59 181.00 55.59 182.00 55.59 183.00 55.59 173.03 55.59 174.03 55.59 175.03 55.59 176.03 55.59 177.03 55.59 178.03 55.59 179.03 55.59
05 Sep 2008 180.00 56.02 181.00 56.02 182.00 56.02 183.00 56.02 184.00 56.02 174.04 56.02 175.04 56.02 176.04 56.02 177.04 56.02 178.04 56.02 179.04 56.02
06 Sep 2008 180.00 56.50 181.00 56.50 182.00 56.50 183.00 56.50 184.00 56.50 185.00 56.50 175.06 56.50 176.06 56.50 177.06 56.50 178.06 56.50 179.06 56.50
07 Sep 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 176.08 57.04 177.08 57.04 178.08 57.04 179.08 57.04
08 Sep 2008 180.00 57.65 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 186.00 57.65 187.00 57.65 177.11 57.65 178.11 57.65 179.11 57.65
14 Nov 2008 254.82 85.85 255.82 85.85 256.82 85.85 257.82 85.85 258.82 85.85 259.82 85.85 260.82 85.85 261.82 85.85 262.82 85.85 263.82 85.85 264.82 85.85
15 Nov 2008 255.89 87.72 256.89 87.72 257.89 87.72 258.89 87.72 259.89 87.72 260.89 87.72 261.89 87.72 262.89 87.72 263.89 87.72 264.89 87.72 265.89 87.72
16 Nov 2008 256.95 76.77 257.95 76.70 258.95 76.63 259.95 76.56 260.95 76.29 261.95 76.22 262.95 76.15 263.95 76.09 264.95 76.02 265.95 75.95 266.95 75.88
17 Nov 2008 258.01 76.53 259.01 76.46 260.01 76.39 261.01 76.32 262.01 76.25 263.01 76.17 264.01 76.10 265.01 76.03 266.01 75.97 267.01 75.90 268.01 75.83
18 Nov 2008 259.06 67.30 260.06 67.30 261.06 67.30 262.06 67.30 263.06 67.30 264.06 67.30 265.06 67.30 266.06 67.30 267.06 67.30 268.06 67.30 269.06 67.30
19 Nov 2008 260.10 63.58 261.10 63.58 262.10 63.58 263.10 63.58 264.10 63.58 265.10 63.58 266.10 63.58 267.10 63.58 268.10 63.58 269.10 63.58 270.10 63.58
20 Nov 2008 261.14 61.48 262.14 61.48 263.14 61.48 264.14 61.48 265.14 61.48 266.14 61.48 267.14 61.48 268.14 61.48 269.14 61.48 270.14 61.48 271.14 61.48
21 Nov 2008 262.16 59.84 263.16 59.84 264.16 59.84 265.16 59.84 266.16 59.84 267.16 59.84 268.16 59.84 269.16 59.84 270.16 59.84 271.16 59.84 272.16 59.84
22 Nov 2008 263.18 58.59 264.18 58.59 265.18 58.59 266.18 58.59 267.18 58.59 268.18 58.59 269.18 58.59 270.18 58.59 271.18 58.59 272.18 58.59 273.18 58.59
23 Nov 2008 264.20 57.67 265.20 57.67 266.20 57.67 267.20 57.67 268.20 57.67 269.20 57.67 270.20 57.67 271.20 57.67 272.20 57.67 273.20 57.67 274.20 57.67
24 Nov 2008 265.20 57.05 266.20 57.05 267.20 57.05 268.20 57.05 269.20 57.05 270.20 57.05 271.20 57.05 272.20 57.05 273.20 57.05 274.20 57.05 275.20 57.05
25 Nov 2008 266.20 56.51 267.20 56.51 268.20 56.51 269.20 56.51 270.20 56.51 271.20 56.51 272.20 56.51 273.20 56.51 274.20 56.51 275.20 56.51 276.20 56.51
26 Nov 2008 267.19 56.03 268.19 56.03 269.19 56.03 270.19 56.03 271.19 56.03 272.19 56.03 273.19 56.03 274.19 56.03 275.19 56.03 276.19 56.03 277.19 56.03
27 Nov 2008 268.18 55.60 269.18 55.60 270.18 55.60 271.18 55.60 272.18 55.60 273.18 55.60 274.18 55.60 275.18 55.60 276.18 55.60 277.18 55.60 278.18 55.60
28 Nov 2008 269.16 55.21 270.16 55.21 271.16 55.21 272.16 55.21 273.16 55.21 274.16 55.21 275.16 55.21 276.16 55.21 277.16 55.21 278.16 55.21 279.16 55.21
29 Nov 2008 270.13 55.05 271.13 55.05 272.13 55.05 273.13 55.05 274.13 55.05 275.13 55.05 276.13 55.05 277.13 55.05 278.13 55.05 279.13 55.05 280.13 55.05
30 Nov 2008 271.09 54.71 272.09 54.71 273.09 54.71 274.09 54.71 275.09 54.71 276.09 54.71 277.09 54.71 278.09 54.71 279.09 54.71 280.09 54.71 281.09 54.71
01 Dec 2008 272.05 54.60 273.05 54.60 274.05 54.60 275.05 54.60 276.05 54.60 277.05 54.60 278.05 54.60 279.05 54.60 280.05 54.60 281.05 54.60 282.05 54.60
02 Dec 2008 273.01 54.51 274.01 54.51 275.01 54.51 276.01 54.51 277.01 54.51 278.01 54.51 279.01 54.51 280.01 54.51 281.01 54.51 282.01 54.51 283.01 54.51
03 Dec 2008 273.95 54.23 274.95 54.23 275.95 54.23 276.95 54.23 277.95 54.23 278.95 54.23 279.95 54.23 280.95 54.23 281.95 54.23 282.95 54.23 283.95 54.23
04 Dec 2008 274.89 54.16 275.89 54.16 276.89 54.16 277.89 54.16 278.89 54.16 279.89 54.16 280.89 54.16 281.89 54.16 282.89 54.16 283.89 54.16 284.89 54.16
05 Dec 2008 275.83 54.11 276.83 54.11 277.83 54.11 278.83 54.11 279.83 54.11 280.83 54.11 281.83 54.11 282.83 54.11 283.83 54.11 284.83 54.11 285.83 54.11
06 Dec 2008 276.75 54.07 277.75 54.07 278.75 54.07 279.75 54.07 280.75 54.07 281.75 54.07 282.75 54.07 283.75 54.07 284.75 54.07 285.75 54.07 286.75 54.07
07 Dec 2008 277.68 54.04 278.68 54.04 279.68 54.04 280.68 54.04 281.68 54.04 282.68 54.04 283.68 54.04 284.68 54.04 285.68 54.04 286.68 54.04 287.68 54.04
08 Dec 2008 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02
09 Dec 2008 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01
10 Dec 2008 280.41 54.00 281.41 54.00 282.41 54.00 283.41 54.00 284.41 54.00 285.41 54.00 286.41 54.00 287.41 54.00 288.41 54.00 289.41 54.00 290.41 54.00
11 Dec 2008 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00 287.31 54.00 288.31 54.00 289.31 54.00 290.31 54.00 291.31 54.00
12 Dec 2008 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01
13 Dec 2008 283.10 54.03 284.10 54.03 285.10 54.03 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03
14 Dec 2008 283.99 54.06 284.99 54.06 285.99 54.06 286.99 54.06 287.99 54.06 288.99 54.06 289.99 54.06 290.99 54.06 291.99 54.06 292.99 54.06 293.99 54.06
15 Dec 2008 284.87 54.09 285.87 54.09 286.87 54.09 287.87 54.09 288.87 54.09 289.87 54.09 290.87 54.09 291.87 54.09 292.87 54.09 293.87 54.09 294.87 54.09
16 Dec 2008 285.75 54.14 286.75 54.14 287.75 54.14 288.75 54.14 289.75 54.14 290.75 54.14 291.75 54.14 292.75 54.14 293.75 54.14 294.75 54.14 295.75 54.14
17 Dec 2008 286.63 54.20 287.63 54.20 288.63 54.20 289.63 54.20 290.63 54.20 291.63 54.20 292.63 54.20 293.63 54.20 294.63 54.20 295.63 54.20 296.63 54.20
18 Dec 2008 287.50 53.99 288.50 53.65 289.50 53.53 290.50 53.13 291.50 52.99 292.50 52.73 293.50 52.54 294.50 52.43 295.50 52.19 296.50 52.05 297.50 52.00
19 Dec 2008 288.36 51.11 289.36 50.80 290.36 50.77 291.36 50.42 292.36 50.37 293.36 50.24 294.36 50.04 295.36 49.78 296.36 49.16 297.36 49.03 298.36 48.69
20 Dec 2008 289.23 48.26 290.23 48.03 291.23 47.97 292.23 47.91 293.23 47.78 294.23 47.65 295.23 47.51 296.23 47.57 297.23 47.42 298.23 47.27 299.23 47.11
21 Dec 2008 290.09 46.22 291.09 46.30 292.09 46.17 293.09 46.03 294.09 45.89 295.09 45.74 296.09 45.79 297.09 45.64 298.09 45.47 299.09 45.51 300.09 45.33
22 Dec 2008 290.94 44.53 291.94 44.39 292.94 44.25 293.94 44.10 294.94 43.95 295.94 43.99 296.94 43.83 297.94 43.67 298.94 43.70 299.94 43.52 300.94 43.35
23 Dec 2008 291.80 42.75 292.80 42.61 293.80 42.46 294.80 42.51 295.80 42.35 296.80 42.19 297.80 42.03 298.80 42.06 299.80 41.89 300.80 41.72 301.80 41.74
24 Dec 2008 292.65 41.25 293.65 41.11 294.65 40.96 295.65 40.81 296.65 40.65 297.65 40.69 298.65 40.54 299.65 40.37 300.65 40.21 301.65 40.24 302.65 40.08
25 Dec 2008 293.49 39.86 294.49 39.72 295.49 39.57 296.49 39.43 297.49 39.28 298.49 39.13 299.49 38.98 300.49 39.02 301.49 38.87 302.49 38.72 303.49 38.56
26 Dec 2008 294.34 38.60 295.34 38.46 296.34 38.33 297.34 38.19 298.34 38.05 299.34 37.91 300.34 37.77 301.34 37.62 302.34 37.68 303.34 37.54 304.34 37.40
27 Dec 2008 295.18 37.48 296.18 37.35 297.18 37.22 298.18 37.09 299.18 36.97 300.18 36.84 301.18 36.71 302.18 36.58 303.18 36.45 304.18 36.52 305.18 36.38
28 Dec 2008 296.02 36.71 297.02 36.59 298.02 36.47 299.02 36.16 300.02 36.04 301.02 35.92 302.02 35.80 303.02 35.88 304.02 35.76 305.02 35.64 306.02 35.53