;;File created using SAA zone 5 02 Jul 2007 108.08 95.91 109.08 95.91 110.08 95.91 111.08 95.91 112.08 95.91 113.08 95.91 114.08 95.91 115.08 95.91 116.08 95.91 117.08 95.91 118.08 95.91 119.08 95.91 120.08 95.91 121.08 95.91 122.08 95.91 123.08 95.91 124.08 95.91 125.08 95.91 126.08 95.91 127.08 95.91 128.08 95.91 129.08 95.91 130.08 95.91 131.08 95.91 132.08 95.91 133.08 95.91 134.08 95.91 135.08 95.91 136.08 95.91 137.08 95.91 138.08 95.91 03 Jul 2007 108.91 CVZ 109.91 CVZ 110.91 CVZ 111.91 CVZ 112.91 CVZ 113.91 CVZ 114.91 CVZ 115.91 CVZ 116.91 CVZ 117.91 CVZ 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 04 Jul 2007 109.73 CVZ 110.73 CVZ 111.73 CVZ 112.73 CVZ 113.73 CVZ 114.73 CVZ 115.73 CVZ 116.73 CVZ 117.73 CVZ 118.73 CVZ 119.73 CVZ 120.73 CVZ 121.73 CVZ 122.73 CVZ 123.73 CVZ 124.73 CVZ 125.73 CVZ 126.73 CVZ 127.73 CVZ 128.73 CVZ 129.73 CVZ 130.73 CVZ 131.73 CVZ 132.73 CVZ 133.73 CVZ 134.73 CVZ 135.73 CVZ 136.73 CVZ 137.73 CVZ 138.73 CVZ 139.73 CVZ 05 Jul 2007 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 132.54 CVZ 133.54 CVZ 134.54 CVZ 135.54 CVZ 136.54 CVZ 137.54 CVZ 138.54 CVZ 139.54 CVZ 140.54 CVZ 06 Jul 2007 111.36 84.45 112.36 84.45 113.36 84.45 114.36 84.45 115.36 84.45 116.36 84.45 117.36 84.45 118.36 84.45 119.36 84.45 120.36 84.45 121.36 84.45 122.36 84.45 123.36 84.45 124.36 84.45 125.36 84.45 126.36 84.45 127.36 84.45 128.36 84.45 129.36 84.45 130.36 84.45 131.36 84.45 132.36 84.45 133.36 84.45 134.36 84.45 135.36 84.45 136.36 84.45 137.36 84.45 138.36 84.45 139.36 84.45 140.36 84.45 141.36 84.45 07 Jul 2007 112.18 71.08 113.18 71.08 114.18 71.08 115.18 71.08 116.18 71.08 117.18 71.08 118.18 71.08 119.18 71.08 120.18 71.08 121.18 71.08 122.18 71.08 123.18 71.08 124.18 71.08 125.18 71.08 126.18 71.08 127.18 71.08 128.18 71.08 129.18 71.08 130.18 71.08 131.18 71.08 132.18 71.08 133.18 71.08 134.18 71.08 135.18 71.08 136.18 71.08 137.18 71.08 138.18 71.08 139.18 71.08 140.18 71.08 141.18 71.08 142.18 71.08 08 Jul 2007 112.99 29.79 113.99 29.52 114.99 29.46 115.99 29.19 116.99 29.13 117.99 28.86 118.99 28.79 119.99 28.73 120.99 28.46 121.99 28.40 122.99 28.33 123.99 28.27 124.99 28.01 125.99 27.94 126.99 27.88 127.99 27.81 128.99 27.75 129.99 27.68 130.99 27.62 131.99 27.56 132.99 27.40 133.99 27.11 134.99 26.82 135.99 26.73 136.99 26.63 137.99 26.55 138.99 26.26 139.99 26.17 140.99 26.08 141.99 26.00 142.99 25.86 09 Jul 2007 113.80 29.45 114.80 29.19 115.80 29.12 116.80 28.86 117.80 28.79 118.80 28.73 119.80 28.47 120.80 28.40 121.80 28.34 122.80 28.07 123.80 28.01 124.80 27.95 125.80 27.88 126.80 27.62 127.80 27.56 128.80 27.50 129.80 27.42 130.80 27.11 131.80 26.81 132.80 26.51 133.80 26.41 134.80 26.31 135.80 26.22 136.80 26.12 137.80 25.83 138.80 25.74 139.80 25.65 140.80 25.76 141.80 25.67 142.80 25.59 143.80 25.51 10 Jul 2007 114.61 29.16 115.61 29.10 116.61 28.83 117.61 28.77 118.61 28.51 119.61 28.45 120.61 28.18 121.61 28.12 122.61 28.06 123.61 27.80 124.61 27.74 125.61 27.68 126.61 27.38 127.61 27.06 128.61 26.75 129.61 26.44 130.61 26.34 131.61 26.03 132.61 25.93 133.61 25.83 134.61 25.73 135.61 25.64 136.61 25.54 137.61 25.45 138.61 25.36 139.61 25.28 140.61 25.19 141.61 25.31 142.61 25.23 143.61 25.15 144.61 25.07 11 Jul 2007 115.42 28.78 116.42 28.72 117.42 28.46 118.42 28.40 119.42 28.14 120.42 28.08 121.42 27.77 122.42 27.45 123.42 27.12 124.42 26.80 125.42 26.48 126.42 26.17 127.42 25.85 128.42 25.74 129.42 25.64 130.42 25.54 131.42 25.44 132.42 25.34 133.42 25.25 134.42 25.16 135.42 25.07 136.42 24.99 137.42 24.93 138.42 24.88 139.42 24.95 140.42 24.88 141.42 24.80 142.42 24.74 143.42 24.67 144.42 24.60 145.42 24.54 12 Jul 2007 116.23 28.31 117.23 27.97 118.23 27.63 119.23 27.29 120.23 26.96 121.23 26.63 122.23 26.33 123.23 26.07 124.23 26.02 125.23 25.97 126.23 25.72 127.23 25.66 128.23 25.61 129.23 25.56 130.23 25.51 131.23 25.26 132.23 25.21 133.23 25.16 134.23 25.11 135.23 25.07 136.23 25.02 137.23 24.97 138.23 24.92 139.23 24.87 140.23 24.83 141.23 24.58 142.23 24.53 143.23 24.45 144.23 24.40 145.23 24.36 146.23 24.32 13 Jul 2007 117.04 25.78 118.04 25.53 119.04 25.48 120.04 25.23 121.04 25.18 122.04 24.93 123.04 24.88 124.04 24.64 125.04 24.59 126.04 24.54 127.04 24.50 128.04 24.25 129.04 24.21 130.04 24.16 131.04 24.12 132.04 23.87 133.04 23.83 134.04 23.79 135.04 23.75 136.04 23.70 137.04 23.66 138.04 23.62 139.04 23.38 140.04 23.34 141.04 23.29 142.04 23.25 143.04 23.21 144.04 22.97 145.04 22.88 146.04 22.86 147.04 22.84 14 Jul 2007 117.85 23.11 118.85 23.03 119.85 22.95 120.85 22.88 121.85 22.82 122.85 22.73 123.85 22.69 124.85 22.65 125.85 22.41 126.85 22.37 127.85 22.33 128.85 22.09 129.85 22.05 130.85 22.01 131.85 21.98 132.85 21.74 133.85 21.70 134.85 21.67 135.85 21.63 136.85 21.60 137.85 21.36 138.85 21.33 139.85 21.29 140.85 21.26 141.85 21.22 142.85 21.19 143.85 21.15 144.85 20.92 145.85 20.74 146.85 20.75 147.85 20.55 15 Jul 2007 118.66 20.51 119.66 20.48 120.66 20.46 121.66 20.45 122.66 20.23 123.66 20.22 124.66 20.22 125.66 20.22 126.66 20.22 127.66 20.22 128.66 20.21 129.66 19.98 130.66 19.95 131.66 19.92 132.66 19.69 133.66 19.67 134.66 19.64 135.66 19.61 136.66 19.38 137.66 19.35 138.66 19.32 139.66 19.29 140.66 19.27 141.66 19.24 142.66 19.01 143.66 18.98 144.66 18.95 145.66 18.93 146.66 18.70 147.66 18.47 148.66 18.28 16 Jul 2007 119.46 18.38 120.46 18.42 121.46 18.25 122.46 18.29 123.46 18.33 124.46 18.37 125.46 18.41 126.46 18.25 127.46 18.30 128.46 18.34 129.46 18.35 130.46 18.32 131.46 18.28 132.46 18.08 133.46 18.06 134.46 18.04 135.46 18.02 136.46 17.80 137.46 17.77 138.46 17.75 139.46 17.73 140.46 17.71 141.46 17.49 142.46 17.47 143.46 17.45 144.46 17.42 145.46 17.40 146.46 17.38 147.46 17.16 148.46 16.93 149.46 16.71 17 Jul 2007 120.27 16.45 121.27 16.54 122.27 16.42 123.27 16.50 124.27 16.38 125.27 16.46 126.27 16.54 127.27 16.42 128.27 16.50 129.27 16.58 130.27 16.66 131.27 16.54 132.27 16.61 133.27 16.50 134.27 16.49 135.27 16.47 136.27 16.26 137.27 16.25 138.27 16.23 139.27 16.22 140.27 16.00 141.27 15.99 142.27 15.97 143.27 15.96 144.27 15.74 145.27 15.73 146.27 15.71 147.27 15.69 148.27 15.67 149.27 15.46 150.27 15.24 18 Jul 2007 121.08 14.91 122.08 14.83 123.08 14.94 124.08 14.86 125.08 14.97 126.08 14.88 127.08 14.99 128.08 15.10 129.08 15.00 130.08 15.11 131.08 15.01 132.08 15.11 133.08 15.18 134.08 15.11 135.08 15.17 136.08 14.96 137.08 14.95 138.08 14.95 139.08 14.74 140.08 14.73 141.08 14.72 142.08 14.71 143.08 14.50 144.08 14.49 145.08 14.48 146.08 14.40 147.08 14.29 148.08 14.17 149.08 13.85 150.08 13.73 151.08 13.61 19 Jul 2007 131.89 13.67 132.89 13.79 133.89 13.70 134.89 13.81 135.89 13.76 136.89 13.76 137.89 13.76 138.89 13.56 139.89 13.56 140.89 13.55 141.89 13.35 20 Jul 2007 132.69 12.60 133.69 12.53 134.69 12.66 135.69 12.58 136.69 12.68 137.69 12.62 138.69 12.48 139.69 12.49 140.69 12.36 141.69 12.28 142.69 12.19 21 Jul 2007 133.50 11.36 134.50 11.50 135.50 11.43 136.50 11.55 137.50 11.68 138.50 11.60 139.50 11.51 140.50 11.25 141.50 11.16 142.50 11.08 143.50 10.80 22 Jul 2007 134.31 10.41 135.31 10.34 136.31 10.48 137.31 10.41 138.31 10.54 139.31 10.26 140.31 10.19 141.31 10.11 142.31 10.03 143.31 09.75 144.31 09.66 23 Jul 2007 135.12 09.43 136.12 09.36 137.12 09.49 138.12 09.62 139.12 09.35 140.12 09.28 141.12 09.20 142.12 09.13 143.12 09.05 144.12 08.76 145.12 08.68 24 Jul 2007 135.93 08.68 136.93 08.61 137.93 08.74 138.93 08.67 139.93 08.60 140.93 08.52 141.93 08.44 142.93 08.36 143.93 08.28 144.93 08.00 145.93 07.91 25 Jul 2007 136.74 07.56 137.74 07.69 138.74 07.82 139.74 07.75 140.74 07.67 141.74 07.59 142.74 07.51 143.74 07.43 144.74 07.34 145.74 07.26 146.74 07.17 26 Jul 2007 137.55 06.86 138.55 06.78 139.55 06.91 140.55 07.03 141.55 06.95 142.55 07.06 143.55 06.78 144.55 06.69 145.55 06.60 146.55 06.51 147.55 06.42 27 Jul 2007 138.36 05.87 139.36 05.99 140.36 05.90 141.36 06.02 142.36 05.93 143.36 06.05 144.36 05.96 145.36 05.96 146.36 05.94 147.36 05.88 148.36 05.67 28 Jul 2007 139.18 05.03 140.18 05.14 141.18 05.05 142.18 05.16 143.18 05.07 144.18 05.18 145.18 05.08 146.18 05.07 147.18 05.02 148.18 04.98 149.18 04.92 29 Jul 2007 139.99 04.18 140.99 04.29 141.99 04.20 142.99 04.30 143.99 04.20 144.99 04.30 145.99 04.20 146.99 04.07 147.99 04.01 148.99 03.94 149.99 03.86 30 Jul 2007 140.81 03.18 141.81 03.08 142.81 03.18 143.81 03.08 144.81 03.17 149.81 02.82 150.81 02.72 04 Aug 2007 151.93 56.27 152.93 56.27 153.93 56.27 154.93 56.27 05 Aug 2007 148.76 52.05 149.76 52.05 150.76 52.05 151.76 52.05 152.76 52.05 153.76 52.05 154.76 52.05 155.76 52.05 06 Aug 2007 146.59 52.09 147.59 52.09 148.59 52.09 149.59 52.09 150.59 52.09 151.59 52.09 152.59 52.09 153.59 52.09 154.59 52.09 155.59 52.09 156.59 52.09 07 Aug 2007 147.42 52.14 148.42 52.14 149.42 52.14 150.42 52.14 151.42 52.14 152.42 52.14 153.42 52.14 154.42 52.14 155.42 52.14 156.42 52.14 157.42 52.14 08 Aug 2007 148.26 52.20 149.26 52.20 150.26 52.20 151.26 52.20 152.26 52.20 153.26 52.20 154.26 52.20 155.26 52.20 156.26 52.20 157.26 52.20 158.26 52.20 09 Aug 2007 149.10 52.28 150.10 52.28 151.10 52.28 152.10 52.28 153.10 52.28 154.10 52.28 155.10 52.28 156.10 52.28 157.10 52.28 158.10 52.28 159.10 52.28 10 Aug 2007 149.94 52.37 150.94 52.37 151.94 52.37 152.94 52.37 153.94 52.37 154.94 52.37 155.94 52.37 156.94 52.37 157.94 52.37 158.94 52.37 159.94 52.37 11 Aug 2007 150.79 52.48 151.79 52.48 152.79 52.48 153.79 52.48 154.79 52.48 155.79 52.48 156.79 52.48 157.79 52.48 158.79 52.48 159.79 52.48 160.79 52.48 12 Aug 2007 151.64 55.23 152.64 55.23 153.64 55.23 154.64 55.23 155.64 55.23 156.64 55.23 157.64 55.23 158.64 55.23 159.64 55.23 160.64 55.23 161.64 55.23 13 Aug 2007 152.49 55.35 153.49 55.35 154.49 55.35 155.49 55.35 156.49 55.35 157.49 55.35 158.49 55.35 159.49 55.35 160.49 55.35 161.49 55.35 162.49 55.35 14 Aug 2007 153.35 55.98 154.35 55.98 155.35 55.98 156.35 55.98 157.35 55.98 158.35 55.98 159.35 55.98 160.35 55.98 161.35 55.98 162.35 55.98 163.35 55.98 15 Aug 2007 154.21 56.21 155.21 56.21 156.21 56.21 157.21 56.21 158.21 56.21 159.21 56.21 160.21 56.21 161.21 56.21 162.21 56.21 163.21 56.21 164.21 56.21 16 Aug 2007 155.08 56.69 156.08 56.69 157.08 56.69 158.08 56.69 159.08 56.69 160.08 56.69 161.08 56.69 162.08 56.69 163.08 56.69 164.08 56.69 165.08 56.69 17 Aug 2007 155.94 57.22 156.94 57.22 157.94 57.22 158.94 57.22 159.94 57.22 160.94 57.22 161.94 57.22 162.94 57.22 163.94 57.22 164.94 57.22 165.94 57.22 18 Aug 2007 156.82 58.04 157.82 58.04 158.82 58.04 159.82 58.04 160.82 58.04 161.82 58.04 162.82 58.04 163.82 58.04 164.82 58.04 165.82 58.04 166.82 58.04 19 Aug 2007 157.69 58.94 158.69 58.94 159.69 58.94 160.69 58.94 161.69 58.94 162.69 58.94 163.69 58.94 164.69 58.94 165.69 58.94 166.69 58.94 167.69 58.94 20 Aug 2007 158.57 60.18 159.57 60.18 160.57 60.18 161.57 60.18 162.57 60.18 163.57 60.18 164.57 60.18 165.57 60.18 166.57 60.18 167.57 60.18 168.57 60.18 21 Aug 2007 159.46 61.60 160.46 61.60 161.46 61.60 162.46 61.60 163.46 61.60 164.46 61.60 165.46 61.60 166.46 61.60 167.46 61.60 168.46 61.60 169.46 61.60 22 Aug 2007 160.35 63.89 161.35 63.89 162.35 63.89 163.35 63.89 164.35 63.89 165.35 63.89 166.35 63.89 167.35 63.89 168.35 63.89 169.35 63.89 170.35 63.89 23 Aug 2007 161.24 67.59 162.24 67.59 163.24 67.59 164.24 67.59 165.24 67.59 166.24 67.59 167.24 67.59 168.24 67.59 169.24 67.59 170.24 67.59 171.24 67.59 24 Aug 2007 162.14 69.02 163.14 68.96 164.14 68.90 165.14 68.84 166.14 68.78 167.14 68.72 168.14 68.66 169.14 68.60 170.14 68.54 171.14 68.48 172.14 68.42 25 Aug 2007 163.05 69.22 164.05 69.16 165.05 68.90 166.05 68.83 167.05 68.77 168.05 68.71 169.05 68.65 170.05 68.59 171.05 68.52 172.05 68.46 173.05 68.40 26 Aug 2007 163.96 69.90 164.96 69.83 165.96 69.77 166.96 69.70 167.96 69.44 168.96 69.38 169.96 69.31 170.96 69.25 171.96 69.19 172.96 69.12 173.96 69.06 27 Aug 2007 164.87 84.86 165.87 84.86 166.87 84.86 167.87 84.86 168.87 84.86 169.87 84.86 170.87 84.86 171.87 84.86 172.87 84.86 173.87 84.86 174.87 84.86 28 Aug 2007 165.79 94.59 166.79 94.59 167.79 94.59 168.79 94.59 169.79 94.59 170.79 94.59 171.79 94.59 172.79 94.59 173.79 94.59 174.79 94.59 175.79 94.59 29 Aug 2007 166.71 CVZ 167.71 CVZ 168.71 CVZ 169.71 CVZ 170.71 CVZ 171.71 CVZ 172.71 CVZ 173.71 CVZ 174.71 CVZ 175.71 CVZ 176.71 CVZ 30 Aug 2007 167.64 95.91 168.64 95.91 169.64 95.91 170.64 95.91 171.64 95.91 172.64 95.91 173.64 95.91 174.64 95.91 175.64 95.91 176.64 95.91 177.64 95.91 31 Aug 2007 168.58 81.28 169.58 81.28 170.58 81.28 171.58 81.28 172.58 81.28 173.58 81.28 174.58 81.28 175.58 81.28 176.58 81.28 177.58 81.28 178.58 81.28 01 Sep 2007 169.52 78.11 170.52 78.11 171.52 78.11 172.52 78.11 173.52 78.11 174.52 78.11 175.52 78.11 176.52 78.11 177.52 78.11 178.52 78.11 179.52 78.11 02 Sep 2007 180.00 23.97 170.47 25.27 171.47 25.00 172.47 24.94 173.47 24.68 174.47 24.62 175.47 24.56 176.47 24.30 177.47 24.24 178.47 24.17 179.47 24.11 03 Sep 2007 180.00 24.15 181.00 23.91 171.42 25.28 172.42 25.22 173.42 24.96 174.42 24.90 175.42 24.64 176.42 24.59 177.42 24.53 178.42 24.27 179.42 24.21 04 Sep 2007 180.00 19.89 181.00 19.88 182.00 19.66 172.38 21.39 173.38 21.16 174.38 20.94 175.38 20.72 176.38 20.49 177.38 20.27 178.38 20.25 179.38 20.03 05 Sep 2007 180.00 14.82 181.00 14.82 182.00 14.61 183.00 14.61 173.34 16.00 174.34 15.79 175.34 15.58 176.34 15.38 177.34 15.17 178.34 15.16 179.34 14.96 06 Sep 2007 180.00 11.62 181.00 11.63 182.00 11.44 183.00 11.45 184.00 11.26 174.31 12.52 175.31 12.33 176.31 12.13 177.31 12.14 178.31 11.95 179.31 11.76 07 Sep 2007 180.00 09.12 181.00 09.14 182.00 08.96 183.00 08.98 184.00 08.80 185.00 08.62 175.29 09.77 176.29 09.59 177.29 09.61 178.29 09.43 179.29 09.25 08 Sep 2007 180.00 07.17 181.00 07.21 182.00 07.04 183.00 06.87 184.00 06.89 185.00 06.72 186.00 06.75 176.27 07.71 177.27 07.66 178.27 07.47 179.27 07.35 09 Sep 2007 180.00 05.62 181.00 05.56 182.00 05.43 183.00 05.27 184.00 05.11 185.00 05.14 186.00 04.98 187.00 05.02 177.26 06.11 178.26 06.06 179.26 05.81 10 Sep 2007 180.00 04.52 181.00 04.26 182.00 04.20 183.00 04.00 184.00 03.87 185.00 03.69 186.00 03.73 187.00 03.57 188.00 03.42 178.26 04.77 179.26 04.71 11 Sep 2007 180.00 03.26 181.00 03.19 182.00 02.93 183.00 02.86 184.00 02.69 179.26 03.45 16 Sep 2007 193.35 52.52 194.35 52.52 17 Sep 2007 190.39 52.40 191.39 52.40 192.39 52.40 193.39 52.40 194.39 52.40 195.39 52.40 18 Sep 2007 187.44 52.30 188.44 52.30 189.44 52.30 190.44 52.30 191.44 52.30 192.44 52.30 193.44 52.30 194.44 52.30 195.44 52.30 196.44 52.30 19 Sep 2007 187.49 52.22 188.49 52.22 189.49 52.22 190.49 52.22 191.49 52.22 192.49 52.22 193.49 52.22 194.49 52.22 195.49 52.22 196.49 52.22 197.49 52.22 20 Sep 2007 188.54 52.16 189.54 52.16 190.54 52.16 191.54 52.16 192.54 52.16 193.54 52.16 194.54 52.16 195.54 52.16 196.54 52.16 197.54 52.16 198.54 52.16 21 Sep 2007 189.61 52.10 190.61 52.10 191.61 52.10 192.61 52.10 193.61 52.10 194.61 52.10 195.61 52.10 196.61 52.10 197.61 52.10 198.61 52.10 199.61 52.10 22 Sep 2007 190.67 52.06 191.67 52.06 192.67 52.06 193.67 52.06 194.67 52.06 195.67 52.06 196.67 52.06 197.67 52.06 198.67 52.06 199.67 52.06 200.67 52.06 23 Sep 2007 191.75 52.03 192.75 52.03 193.75 52.03 194.75 52.03 195.75 52.03 196.75 52.03 197.75 52.03 198.75 52.03 199.75 52.03 200.75 52.03 24 Sep 2007 192.83 52.01 193.83 52.01 194.83 52.01 195.83 52.01 196.83 52.01 197.83 52.01 198.83 52.01 199.83 52.01 200.83 52.01 201.83 52.01 202.83 52.01 25 Sep 2007 193.92 52.00 194.92 52.00 195.92 52.00 196.92 52.00 197.92 52.00 198.92 52.00 199.92 52.00 200.92 52.00 201.92 52.00 202.92 52.00 203.92 52.00 26 Sep 2007 195.01 54.20 196.01 54.20 197.01 54.20 198.01 54.20 199.01 54.20 200.01 54.20 201.01 54.20 202.01 54.20 203.01 54.20 204.01 54.20 205.01 54.20 10 Nov 2007 246.82 55.14 247.82 55.14 248.82 55.14 249.82 55.14 250.82 55.14 251.82 55.14 252.82 55.14 253.82 55.14 254.82 55.14 255.82 55.14 256.82 55.14 11 Nov 2007 247.94 55.02 248.94 55.02 249.94 55.02 250.94 55.02 251.94 55.02 252.94 55.02 253.94 55.02 254.94 55.02 255.94 55.02 256.94 55.02 257.94 55.02 12 Nov 2007 249.06 54.72 250.06 54.72 251.06 54.72 252.06 54.72 253.06 54.72 254.06 54.72 255.06 54.72 256.06 54.72 257.06 54.72 258.06 54.72 259.06 54.72 13 Nov 2007 250.17 54.63 251.17 54.63 252.17 54.63 253.17 54.63 254.17 54.63 255.17 54.63 256.17 54.63 257.17 54.63 258.17 54.63 259.17 54.63 260.17 54.63 14 Nov 2007 251.28 54.56 252.28 54.56 253.28 54.56 254.28 54.56 255.28 54.56 256.28 54.56 257.28 54.56 258.28 54.56 259.28 54.56 260.28 54.56 261.28 54.56 15 Nov 2007 252.38 54.51 253.38 54.51 254.38 54.51 255.38 54.51 256.38 54.51 257.38 54.51 258.38 54.51 259.38 54.51 260.38 54.51 261.38 54.51 262.38 54.51 16 Nov 2007 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 17 Nov 2007 254.57 54.23 255.57 54.23 256.57 54.23 257.57 54.23 258.57 54.23 259.57 54.23 260.57 54.23 261.57 54.23 262.57 54.23 263.57 54.23 264.57 54.23 18 Nov 2007 255.66 54.21 256.66 54.21 257.66 54.21 258.66 54.21 259.66 54.21 260.66 54.21 261.66 54.21 262.66 54.21 263.66 54.21 264.66 54.21 265.66 54.21 19 Nov 2007 256.74 54.20 257.74 54.20 258.74 54.20 259.74 54.20 260.74 54.20 261.74 54.20 262.74 54.20 263.74 54.20 264.74 54.20 265.74 54.20 266.74 54.20 20 Nov 2007 257.81 54.20 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20 263.81 54.20 264.81 54.20 265.81 54.20 266.81 54.20 267.81 54.20 21 Nov 2007 258.88 54.20 259.88 54.20 260.88 54.20 261.88 54.20 262.88 54.20 263.88 54.20 264.88 54.20 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 22 Nov 2007 259.94 54.22 260.94 54.22 261.94 54.22 262.94 54.22 263.94 54.22 264.94 54.22 265.94 54.22 266.94 54.22 267.94 54.22 268.94 54.22 269.94 54.22 23 Nov 2007 261.00 54.44 262.00 54.44 263.00 54.44 264.00 54.44 265.00 54.44 266.00 54.44 267.00 54.44 268.00 54.44 269.00 54.44 270.00 54.44 271.00 54.44 24 Nov 2007 262.05 54.47 263.05 54.47 264.05 54.47 265.05 54.47 266.05 54.47 267.05 54.47 268.05 54.47 269.05 54.47 270.05 54.47 271.05 54.47 272.05 54.47 25 Nov 2007 263.10 54.52 264.10 54.52 265.10 54.52 266.10 54.52 267.10 54.52 268.10 54.52 269.10 54.52 270.10 54.52 271.10 54.52 272.10 54.52 273.10 54.52 26 Nov 2007 264.14 54.58 265.14 54.58 266.14 54.58 267.14 54.58 268.14 54.58 269.14 54.58 270.14 54.58 271.14 54.58 272.14 54.58 273.14 54.58 274.14 54.58 27 Nov 2007 265.17 54.65 266.17 54.65 267.17 54.65 268.17 54.65 269.17 54.65 270.17 54.65 271.17 54.65 272.17 54.65 273.17 54.65 274.17 54.65 275.17 54.65 28 Nov 2007 266.20 54.74 267.20 54.74 268.20 54.74 269.20 54.74 270.20 54.74 271.20 54.74 272.20 54.74 273.20 54.74 274.20 54.74 275.20 54.74 276.20 54.74 29 Nov 2007 267.23 55.04 268.23 55.04 269.23 55.04 270.23 55.04 271.23 55.04 272.23 55.04 273.23 55.04 274.23 55.04 275.23 55.04 276.23 55.04 277.23 55.04 30 Nov 2007 268.24 55.15 269.24 55.11 270.24 55.00 271.24 55.00 272.24 54.89 273.24 54.85 274.24 54.80 275.24 54.63 276.24 54.63 277.24 54.59 278.24 54.45 01 Dec 2007 269.26 53.22 270.26 53.26 271.26 53.07 272.26 53.12 273.26 52.99 274.26 52.89 275.26 52.80 276.26 52.70 277.26 52.76 278.26 52.59 279.26 52.58 02 Dec 2007 270.26 51.27 271.26 51.06 272.26 51.05 273.26 50.99 274.26 50.89 275.26 50.75 276.26 50.74 277.26 50.66 278.26 50.50 279.26 50.44 280.26 50.46 03 Dec 2007 271.26 49.03 272.26 48.98 273.26 48.87 274.26 48.82 275.26 48.73 276.26 48.53 277.26 48.52 278.26 48.41 279.26 48.41 280.26 47.90 281.26 47.13 04 Dec 2007 272.26 47.17 273.26 47.08 274.26 46.99 275.26 46.89 276.26 46.80 277.26 46.69 278.26 46.79 279.26 46.68 280.26 46.37 281.26 46.06 282.26 45.75 05 Dec 2007 273.25 45.49 274.25 45.40 275.25 45.30 276.25 45.19 277.25 45.09 278.25 44.98 279.25 44.88 280.25 44.77 281.25 44.65 282.25 44.74 283.25 44.42 06 Dec 2007 274.23 43.86 275.23 43.76 276.23 43.65 277.23 43.55 278.23 43.45 279.23 43.34 280.23 43.23 281.23 43.12 282.23 43.01 283.23 42.89 284.23 42.78 07 Dec 2007 275.21 42.29 276.21 42.19 277.21 42.09 278.21 41.99 279.21 41.88 280.21 41.78 281.21 41.67 282.21 41.56 283.21 41.46 284.21 41.35 285.21 41.24 08 Dec 2007 276.18 40.82 277.18 40.72 278.18 40.62 279.18 40.52 280.18 40.42 281.18 40.32 282.18 40.22 283.18 40.12 284.18 40.01 285.18 39.91 286.18 39.80 09 Dec 2007 277.15 39.66 278.15 39.56 279.15 39.47 280.15 39.37 281.15 39.28 282.15 39.18 283.15 39.09 284.15 38.79 285.15 38.69 286.15 38.59 287.15 38.70 10 Dec 2007 278.12 38.63 279.12 38.54 280.12 38.45 281.12 38.36 282.12 38.27 283.12 38.18 284.12 37.89 285.12 37.80 286.12 37.71 287.12 37.62 288.12 37.53 11 Dec 2007 279.07 37.97 280.07 37.68 281.07 37.60 282.07 37.51 283.07 37.43 284.07 37.34 285.07 37.26 286.07 37.18 287.07 36.89 288.07 36.81 289.07 36.72 12 Dec 2007 280.03 37.32 281.03 37.24 282.03 37.16 283.03 37.08 284.03 36.80 285.03 36.72 286.03 36.64 287.03 36.56 288.03 36.48 289.03 36.40 290.03 36.32 13 Dec 2007 280.98 37.19 281.98 37.12 282.98 36.84 283.98 36.76 284.98 36.69 285.98 36.61 286.98 36.54 287.98 36.46 288.98 36.39 289.98 36.11 290.98 36.04 14 Dec 2007 281.92 37.61 282.92 37.54 283.92 37.27 284.92 37.20 285.92 37.12 286.92 37.05 287.92 36.98 288.92 36.71 289.92 36.64 290.92 36.57 291.92 36.49 15 Dec 2007 282.86 65.40 283.86 65.40 284.86 65.40 285.86 65.40 286.86 65.40 287.86 65.40 288.86 65.40 289.86 65.40 290.86 65.40 291.86 65.40 292.86 65.40 16 Dec 2007 283.80 74.03 284.80 74.03 285.80 74.03 286.80 74.03 287.80 74.03 288.80 74.03 289.80 74.03 290.80 74.03 291.80 74.03 292.80 74.03 293.80 74.03 17 Dec 2007 284.73 CVZ 285.73 CVZ 286.73 CVZ 287.73 CVZ 288.73 CVZ 289.73 CVZ 290.73 CVZ 291.73 CVZ 292.73 CVZ 293.73 CVZ 294.73 CVZ 18 Dec 2007 285.65 CVZ 286.65 CVZ 287.65 CVZ 288.65 CVZ 289.65 CVZ 290.65 CVZ 291.65 CVZ 292.65 CVZ 293.65 CVZ 294.65 CVZ 295.65 CVZ 19 Dec 2007 286.58 93.33 287.58 93.33 288.58 93.33 289.58 93.33 290.58 93.33 291.58 93.33 292.58 93.33 293.58 93.33 294.58 93.33 295.58 93.33 296.58 93.33 20 Dec 2007 287.49 89.69 288.49 89.69 289.49 89.69 290.49 89.69 291.49 89.69 292.49 89.69 293.49 89.69 294.49 89.69 295.49 89.69 296.49 89.69 297.49 89.69 21 Dec 2007 288.41 87.69 289.41 87.69 290.41 87.69 291.41 87.69 292.41 87.69 293.41 87.69 294.41 87.69 295.41 87.69 296.41 87.69 297.41 87.69 298.41 87.69 22 Dec 2007 289.32 73.05 290.32 72.98 291.32 72.92 292.32 72.85 293.32 72.58 294.32 72.52 295.32 72.45 296.32 72.39 297.32 72.32 298.32 72.26 299.32 72.20 23 Dec 2007 290.23 71.78 291.23 71.51 292.23 71.45 293.23 71.38 294.23 71.32 295.23 71.26 296.23 71.19 297.23 71.13 298.23 71.07 299.23 71.01 300.23 70.95 24 Dec 2007 291.13 65.94 292.13 65.94 293.13 65.94 294.13 65.94 295.13 65.94 296.13 65.94 297.13 65.94 298.13 65.94 299.13 65.94 300.13 65.94 301.13 65.94 25 Dec 2007 292.03 62.83 293.03 62.83 294.03 62.83 295.03 62.83 296.03 62.83 297.03 62.83 298.03 62.83 299.03 62.83 300.03 62.83 301.03 62.83 302.03 62.83 26 Dec 2007 292.93 61.06 293.93 61.06 294.93 61.06 295.93 61.06 296.93 61.06 297.93 61.06 298.93 61.06 299.93 61.06 300.93 61.06 301.93 61.06 302.93 61.06 27 Dec 2007 293.82 59.51 294.82 59.51 295.82 59.51 296.82 59.51 297.82 59.51 298.82 59.51 299.82 59.51 300.82 59.51 301.82 59.51 302.82 59.51 303.82 59.51 28 Dec 2007 294.71 58.53 295.71 58.53 296.71 58.53 297.71 58.53 298.71 58.53 299.71 58.53 300.71 58.53 301.71 58.53 302.71 58.53 303.71 58.53 304.71 58.53 29 Dec 2007 295.60 57.67 296.60 57.67 297.60 57.67 298.60 57.67 299.60 57.67 300.60 57.67 301.60 57.67 302.60 57.67 303.60 57.67 304.60 57.67 305.60 57.67 30 Dec 2007 296.48 57.09 297.48 57.09 298.48 57.09 299.48 57.09 300.48 57.09 301.48 57.09 302.48 57.09 303.48 57.09 304.48 57.09 305.48 57.09 306.48 57.09 31 Dec 2007 297.37 56.57 298.37 56.57 299.37 56.57 300.37 56.57 301.37 56.57 302.37 56.57 303.37 56.57 304.37 56.57 305.37 56.57 306.37 56.57 307.37 56.57 01 Jan 2008 298.25 56.10 299.25 56.10 300.25 56.10 301.25 56.10 302.25 56.10 303.25 56.10 304.25 56.10 305.25 56.10 306.25 56.10 307.25 56.10 308.25 56.10 02 Jan 2008 299.13 55.69 300.13 55.69 301.13 55.69 302.13 55.69 303.13 55.69 304.13 55.69 305.13 55.69 306.13 55.69 307.13 55.69 308.13 55.69 309.13 55.69 03 Jan 2008 300.00 55.51 301.00 55.51 302.00 55.51 303.00 55.51 304.00 55.51 305.00 55.51 306.00 55.51 307.00 55.51 308.00 55.51 309.00 55.51 310.00 55.51 04 Jan 2008 300.88 55.16 301.88 55.16 302.88 55.16 303.88 55.16 304.88 55.16 305.88 55.16 306.88 55.16 307.88 55.16 308.88 55.16 309.88 55.16 05 Jan 2008 301.75 55.04 302.75 55.04 303.75 55.04 304.75 55.04 305.75 55.04 306.75 55.04 307.75 55.04 308.75 55.04 309.75 55.04 310.75 55.04 311.75 55.04 06 Jan 2008 302.62 54.73 303.62 54.73 304.62 54.73 305.62 54.73 306.62 54.73 307.62 54.73 308.62 54.73 309.62 54.73 310.62 54.73 311.62 54.73 312.62 54.73 07 Jan 2008 303.49 54.65 304.49 54.65 305.49 54.65 306.49 54.65 307.49 54.65 308.49 54.65 309.49 54.65 310.49 54.65 311.49 54.65 312.49 54.65 313.49 54.65 08 Jan 2008 304.36 54.57 305.36 54.57 306.36 54.57 307.36 54.57 308.36 54.57 309.36 54.57 310.36 54.57 311.36 54.57 312.36 54.57 313.36 54.57 314.36 54.57 09 Jan 2008 305.22 54.52 306.22 54.52 307.22 54.52 308.22 54.52 309.22 54.52 310.22 54.52 311.22 54.52 312.22 54.52 313.22 54.52 314.22 54.52 315.22 54.52 10 Jan 2008 306.09 54.47 307.09 54.47 308.09 54.47 309.09 54.47 310.09 54.47 311.09 54.47 312.09 54.47 313.09 54.47 314.09 54.47 315.09 54.47 316.09 54.47 11 Jan 2008 306.95 54.24 307.95 54.24 308.95 54.24 309.95 54.24 310.95 54.24 311.95 54.24 312.95 54.24 313.95 54.24 314.95 54.24 315.95 54.24 316.95 54.24 12 Jan 2008 307.82 54.21 308.82 54.21 309.82 54.21 310.82 54.21 311.82 54.21 312.82 54.21 313.82 54.21 314.82 54.21 315.82 54.21 316.82 54.21 317.82 54.21 13 Jan 2008 308.68 54.20 309.68 54.20 310.68 54.20 311.68 54.20 312.68 54.20 313.68 54.20 314.68 54.20 315.68 54.20 316.68 54.20 317.68 54.20 318.68 54.18 14 Jan 2008 309.54 54.20 310.54 54.20 311.54 54.20 312.54 54.20 313.54 54.20 314.54 54.20 315.54 54.06 316.54 53.30 317.54 52.23 318.54 51.30 319.54 50.87 15 Jan 2008 310.40 54.20 311.40 54.20 312.40 53.52 313.40 52.58 314.40 51.11 315.40 50.10 316.40 49.73 317.40 49.22 318.40 48.61 319.40 48.50 320.40 48.58 16 Jan 2008 301.26 54.21 302.26 54.21 303.26 54.21 304.26 54.21 305.26 54.21 306.26 54.21 307.26 54.01 308.26 53.31 309.26 52.38 310.26 50.98 311.26 49.18 312.26 48.58 313.26 47.82 314.26 47.72 315.26 47.61 316.26 47.50 317.26 47.58 318.26 47.45 319.26 47.31 320.26 47.17 321.26 47.22 322.26 47.06 323.26 46.89 324.26 46.91 325.26 46.73 326.26 46.74 327.26 46.73 328.26 46.52 329.26 46.50 330.26 46.28 331.26 45.84 17 Jan 2008 302.13 54.11 303.13 53.50 304.13 52.75 305.13 51.75 306.13 50.21 307.13 47.90 308.13 47.26 309.13 47.10 310.13 47.01 311.13 46.90 312.13 46.59 313.13 46.48 314.13 46.35 315.13 46.22 316.13 46.28 317.13 46.13 318.13 45.98 319.13 45.82 320.13 45.85 321.13 45.67 322.13 45.48 323.13 45.49 324.13 45.48 325.13 45.27 326.13 45.25 327.13 45.22 328.13 44.99 329.13 44.94 330.13 44.89 331.13 44.43 332.13 44.16 18 Jan 2008 302.99 46.73 303.99 46.65 304.99 46.36 305.99 46.27 306.99 45.97 307.99 45.86 308.99 45.75 309.99 45.63 310.99 45.30 311.99 45.17 312.99 45.03 313.99 44.88 314.99 44.92 315.99 44.76 316.99 44.59 317.99 44.41 318.99 44.22 319.99 44.23 320.99 44.02 321.99 44.01 322.99 43.79 323.99 43.77 324.99 43.73 325.99 43.49 326.99 43.44 327.99 43.38 328.99 43.32 329.99 43.25 330.99 42.98 331.99 42.50 332.99 42.21 19 Jan 2008 303.85 45.32 304.85 45.01 305.85 44.89 306.85 44.57 307.85 44.44 308.85 44.31 309.85 44.16 310.85 43.82 311.85 43.66 312.85 43.49 313.85 43.32 314.85 43.14 315.85 43.16 316.85 42.96 317.85 42.76 318.85 42.75 319.85 42.54 320.85 42.31 321.85 42.28 322.85 42.25 323.85 42.00 324.85 41.95 325.85 41.90 326.85 41.83 327.85 41.57 328.85 41.49 329.85 41.42 330.85 41.34 331.85 41.05 332.85 40.57 20 Jan 2008 304.71 43.58 305.71 43.44 306.71 43.10 307.71 42.95 308.71 42.79 309.71 42.63 310.71 42.26 311.71 42.08 312.71 41.90 313.71 41.71 314.71 41.51 315.71 41.50 316.71 41.29 317.71 41.07 318.71 41.05 319.71 40.82 320.71 40.58 321.71 40.54 322.71 40.49 323.71 40.24 324.71 40.19 325.71 40.12 326.71 39.86 327.71 39.79 328.71 39.72 329.71 39.65 330.71 39.57 331.71 39.30 332.71 38.82 333.71 38.54 334.71 38.07 21 Jan 2008 305.58 41.93 306.58 41.77 307.58 41.40 308.58 41.23 309.58 41.05 310.58 40.66 311.58 40.47 312.58 40.27 313.58 40.06 314.58 39.85 315.58 39.84 316.58 39.62 317.58 39.39 318.58 39.16 319.58 39.12 320.58 38.88 321.58 38.83 322.58 38.59 323.58 38.53 324.58 38.48 325.58 38.22 326.58 38.16 327.58 38.10 328.58 38.04 329.58 37.78 330.58 37.72 331.58 37.66 332.58 37.41 333.58 36.95 334.58 36.50 335.58 36.05 22 Jan 2008 306.44 40.21 307.44 40.03 308.44 39.64 309.44 39.45 310.44 39.26 311.44 38.86 312.44 38.65 313.44 38.44 314.44 38.22 320.44 37.24 321.44 37.00 322.44 36.96 323.44 36.92 324.44 36.68 325.44 36.63 326.44 36.39 327.44 36.35 328.44 36.30 329.44 36.06 330.44 36.02 331.44 35.99 332.44 35.75 333.44 35.32 334.44 34.90 335.44 34.47 336.44 34.06 23 Jan 2008 307.30 38.48 308.30 38.29 309.30 37.89 310.30 37.69 311.30 37.48 312.30 37.28 313.30 36.86 314.30 36.65 315.30 36.63 316.30 36.41 317.30 36.19 318.30 35.97 319.30 35.74 320.30 35.71 321.30 35.49 322.30 35.46 323.30 35.23 324.30 35.21 325.30 34.98 326.30 34.96 327.30 34.73 328.30 34.71 329.30 34.49 330.30 34.48 331.30 34.27 332.30 34.26 333.30 34.05 334.30 33.65 335.30 33.26 336.30 32.87 24 Jan 2008 308.17 36.78 309.17 36.59 310.17 36.19 311.17 35.99 312.17 35.78 313.17 35.58 314.17 35.37 315.17 35.16 316.17 34.95 317.17 34.74 318.17 34.53 319.17 34.32 320.17 34.11 321.17 34.10 322.17 33.89 323.17 33.68 324.17 33.68 325.17 33.47 326.17 33.47 327.17 33.27 328.17 33.27 329.17 33.08 330.17 33.09 331.17 32.90 332.17 32.72 333.17 32.74 334.17 32.36 335.17 31.99 336.17 31.63 337.17 31.27 338.17 08.60 25 Jan 2008 309.03 35.17 310.03 34.98 311.03 34.59 312.03 34.39 313.03 34.20 314.03 34.01 315.03 33.81 316.03 33.62 317.03 33.42 318.03 33.23 319.03 33.03 320.03 32.84 321.03 32.65 322.03 32.66 323.03 32.47 324.03 32.29 325.03 32.30 326.03 32.12 327.03 31.95 328.03 31.97 329.03 31.80 330.03 31.63 331.03 31.67 332.03 31.51 333.03 31.35 334.03 31.40 335.03 09.57 336.03 09.39 337.03 09.20 338.03 09.01 339.03 08.82 26 Jan 2008 309.90 33.68 310.90 33.50 311.90 33.32 312.90 32.94 313.90 32.76 314.90 32.58 315.90 32.40 316.90 32.22 317.90 32.05 318.90 31.87 319.90 31.70 320.90 31.53 321.90 31.36 322.90 31.39 323.90 31.23 324.90 31.06 325.90 30.90 326.90 30.75 327.90 30.79 328.90 30.64 329.90 30.50 330.90 30.55 331.90 30.41 332.90 29.87 333.90 29.64 334.90 29.36 335.90 29.23 336.90 29.04 337.90 28.98 338.90 28.74 339.90 28.43 27 Jan 2008 310.77 32.33 311.77 32.16 312.77 32.00 313.77 31.63 314.77 31.47 315.77 31.31 316.77 31.15 317.77 30.99 318.77 30.83 319.77 30.68 320.77 30.53 321.77 30.38 322.77 30.23 323.77 30.08 324.77 30.14 325.77 30.00 326.77 29.86 327.77 29.72 328.77 29.59 329.77 29.22 330.77 28.68 331.77 28.49 332.77 28.25 333.77 28.15 334.77 27.99 335.77 27.74 336.77 27.82 337.77 27.59 338.77 27.67 339.77 27.43 340.77 27.26 28 Jan 2008 311.64 31.32 312.64 30.97 313.64 30.82 314.64 30.67 315.64 30.33 316.64 30.19 317.64 30.04 318.64 29.90 319.64 29.76 320.64 29.63 321.64 29.49 322.64 29.36 323.64 29.23 324.64 29.11 325.64 28.98 326.64 28.86 327.64 28.36 328.64 27.81 329.64 27.53 330.64 27.21 331.64 27.24 332.64 27.01 333.64 26.92 334.64 26.78 335.64 26.77 336.64 26.51 337.64 26.58 338.64 26.40 339.64 26.38 340.64 26.32 341.64 26.23 29 Jan 2008 312.51 30.24 313.51 29.91 314.51 29.78 315.51 29.65 316.51 29.32 317.51 29.19 318.51 29.07 319.51 28.94 320.51 28.82 321.51 28.70 322.51 28.58 323.51 28.47 324.51 28.36 325.51 28.24 326.51 27.34 327.51 26.75 328.51 26.64 329.51 26.32 330.51 26.32 331.51 26.09 332.51 26.02 333.51 25.91 334.51 25.95 335.51 25.86 336.51 25.78 337.51 25.50 338.51 25.42 339.51 25.40 340.51 25.38 341.51 25.37 342.51 25.18 30 Jan 2008 313.39 29.69 314.39 29.37 315.39 29.25 316.39 29.14 317.39 29.03 318.39 28.71 319.39 28.60 320.39 28.49 321.39 28.39 322.39 28.28 323.39 28.18 324.39 28.08 325.39 27.62 326.39 26.68 327.39 26.32 328.39 26.14 329.39 26.00 330.39 25.91 331.39 25.82 332.39 25.73 333.39 25.65 334.39 25.57 335.39 25.49 336.39 25.41 337.39 25.34 338.39 25.12 339.39 24.91 340.39 24.99 341.39 24.93 342.39 24.93 343.39 24.77 31 Jan 2008 314.26 29.65 315.26 29.34 316.26 29.24 317.26 29.14 318.26 28.83 319.26 28.73 320.26 28.64 321.26 28.54 322.26 28.44 323.26 28.35 324.26 28.06 325.26 27.67 326.26 26.83 327.26 26.39 328.26 26.17 329.26 26.02 330.26 25.94 331.26 25.86 332.26 25.78 333.26 25.70 334.26 25.63 335.26 25.55 336.26 25.48 337.26 25.41 338.26 25.34 339.26 25.08 340.26 25.06 341.26 24.97 342.26 24.92 343.26 24.88 344.26 24.87 01 Feb 2008 315.14 29.51 316.14 29.21 317.14 29.12 318.14 29.03 319.14 28.74 320.14 28.65 321.14 28.56 322.14 28.47 323.14 28.38 324.14 28.10 325.14 27.95 326.14 27.29 327.14 26.63 328.14 26.39 329.14 26.16 330.14 26.02 331.14 25.94 332.14 25.87 333.14 25.80 334.14 25.73 335.14 25.66 336.14 25.59 337.14 25.52 338.14 25.46 339.14 25.19 340.14 24.96 341.14 24.91 342.14 24.88 343.14 24.86 344.14 24.86 345.14 24.87 02 Feb 2008 316.02 29.46 317.02 29.17 318.02 29.09 319.02 29.01 320.02 28.72 321.02 28.64 322.02 28.56 323.02 28.48 324.02 28.20 325.02 28.12 326.02 27.92 327.02 27.37 328.02 26.84 329.02 26.31 330.02 26.19 331.02 26.08 332.02 26.01 333.02 25.94 334.02 25.87 335.02 25.81 336.02 25.74 337.02 25.68 338.02 25.61 339.02 25.55 340.02 25.29 341.02 25.09 342.02 25.09 343.02 24.90 344.02 24.91 345.02 24.94 346.02 24.77 03 Feb 2008 316.90 29.71 317.90 29.43 318.90 29.35 319.90 29.28 320.90 29.00 321.90 28.92 322.90 28.85 323.90 28.57 324.90 28.50 325.90 28.43 326.90 28.36 327.90 27.93 328.90 27.47 329.90 27.02 330.90 26.57 331.90 26.52 332.90 26.29 333.90 26.08 334.90 26.04 335.90 25.95 336.90 25.89 337.90 25.82 338.90 25.76 339.90 25.70 340.90 25.64 341.90 25.46 342.90 25.29 343.90 25.32 344.90 25.16 345.90 25.21 346.90 25.07 04 Feb 2008 317.54 29.75 318.54 29.48 319.54 29.40 320.54 29.13 321.54 29.06 322.54 28.98 323.54 28.71 324.54 28.64 325.54 28.57 326.54 28.50 327.54 28.23 328.54 28.17 329.54 27.99 330.54 27.58 331.54 27.18 332.54 26.79 333.54 26.60 334.54 26.41 335.54 26.23 336.54 26.05 337.54 25.98 338.54 25.92 339.54 25.86 340.54 25.80 341.54 25.62 342.54 25.47 343.54 25.32 344.54 25.38 345.54 25.24 346.54 25.31 347.54 25.18 348.54 25.05 349.54 25.08 350.54 24.83 351.54 24.57 352.54 24.32 353.54 24.06 354.54 23.81 355.54 23.56 05 Feb 2008 318.42 29.68 319.42 29.61 320.42 29.33 321.42 29.26 322.42 29.19 323.42 28.93 324.42 28.86 325.42 28.79 326.42 28.52 327.42 28.45 328.42 28.39 329.42 28.32 330.42 28.25 331.42 28.19 332.42 27.86 333.42 27.50 334.42 27.14 335.42 26.79 336.42 26.63 337.42 26.48 338.42 26.34 339.42 26.19 340.42 26.05 341.42 25.91 342.42 25.78 343.42 25.65 344.42 25.72 345.42 25.59 346.42 25.47 347.42 25.35 348.42 25.43 349.42 25.32 350.42 25.21 351.42 24.97 352.42 24.72 353.42 24.46 354.42 24.20 355.42 23.95 356.42 23.69 06 Feb 2008 319.27 30.06 320.27 30.00 321.27 29.73 322.27 29.66 323.27 29.39 324.27 29.32 325.27 29.26 326.27 28.99 327.27 28.92 328.27 28.86 329.27 28.79 330.27 28.72 331.27 28.46 332.27 28.39 333.27 28.33 334.27 28.27 335.27 28.14 336.27 27.81 337.27 27.48 338.27 27.15 339.27 27.03 340.27 26.70 341.27 26.58 342.27 26.46 343.27 26.34 344.27 26.23 345.27 26.11 346.27 26.00 347.27 25.89 348.27 25.98 349.27 25.88 350.27 25.77 351.27 25.62 352.27 25.36 353.27 25.10 354.27 24.84 355.27 24.58 356.27 24.32 357.27 24.06 07 Feb 2008 320.16 30.29 321.16 30.22 322.16 29.95 323.16 29.89 324.16 29.62 325.16 29.55 326.16 29.29 327.16 29.22 328.16 29.16 329.16 29.09 330.16 28.82 331.16 28.76 332.16 28.69 333.16 28.63 334.16 28.56 335.16 28.50 336.16 28.43 337.16 28.17 338.16 28.10 339.16 28.04 340.16 27.73 341.16 27.42 342.16 27.11 343.16 27.00 344.16 26.90 345.16 26.80 346.16 26.49 347.16 26.39 348.16 26.29 349.16 26.20 350.16 26.10 351.16 26.00 352.16 25.82 353.16 25.56 354.16 25.30 355.16 25.04 356.16 24.78 357.16 24.52 358.16 24.25 08 Feb 2008 320.99 67.79 321.99 67.79 322.99 67.79 323.99 67.79 324.99 67.79 325.99 67.79 326.99 67.79 327.99 67.79 328.99 67.79 329.99 67.79 330.99 67.79 331.99 67.79 332.99 67.79 333.99 67.79 334.99 67.79 335.99 67.79 336.99 67.79 337.99 67.79 338.99 67.79 339.99 67.79 340.99 67.79 341.99 67.79 342.99 67.79 343.99 67.79 344.99 67.79 345.99 67.79 346.99 67.79 347.99 67.79 348.99 67.79 349.99 67.79 350.99 67.79 351.99 67.79 352.99 67.79 353.99 67.79 354.99 67.79 355.99 67.79 356.99 67.79 357.99 67.79 358.99 67.79 09 Feb 2008 321.89 71.73 322.89 71.73 323.89 71.73 324.89 71.73 325.89 71.73 326.89 71.73 327.89 71.73 328.89 71.73 329.89 71.73 330.89 71.73 331.89 71.73 332.89 71.73 333.89 71.73 334.89 71.73 335.89 71.73 336.89 71.73 337.89 71.73 338.89 71.73 339.89 71.73 340.89 71.73 341.89 71.73 342.89 71.73 343.89 71.73 344.89 71.73 345.89 71.73 346.89 71.73 347.89 71.73 348.89 71.73 349.89 71.73 350.89 71.73 351.89 71.73 352.89 71.73 353.89 71.73 354.89 71.73 355.89 71.73 356.89 71.73 357.89 71.73 358.89 71.73 359.89 71.73 10 Feb 2008 322.73 CVZ 323.73 CVZ 324.73 CVZ 325.73 CVZ 326.73 CVZ 327.73 CVZ 328.73 CVZ 329.73 CVZ 330.73 CVZ 331.73 CVZ 332.73 CVZ 333.73 CVZ 334.73 CVZ 335.73 CVZ 336.73 CVZ 337.73 CVZ 338.73 CVZ 339.73 CVZ 340.73 CVZ 341.73 CVZ 342.73 CVZ 343.73 CVZ 344.73 CVZ 345.73 CVZ 346.73 CVZ 347.73 CVZ 348.73 CVZ 349.73 CVZ 350.73 CVZ 351.73 CVZ 352.73 CVZ 353.73 CVZ 354.73 CVZ 355.73 CVZ 356.73 CVZ 357.73 CVZ 358.73 CVZ 359.73 CVZ 000.73 CVZ 11 Feb 2008 323.63 CVZ 324.63 CVZ 325.63 CVZ 326.63 CVZ 327.63 CVZ 328.63 CVZ 329.63 CVZ 330.63 CVZ 331.63 CVZ 332.63 CVZ 333.63 CVZ 334.63 CVZ 335.63 CVZ 336.63 CVZ 337.63 CVZ 338.63 CVZ 339.63 CVZ 340.63 CVZ 341.63 CVZ 342.63 CVZ 343.63 CVZ 344.63 CVZ 345.63 CVZ 346.63 CVZ 347.63 CVZ 348.63 CVZ 349.63 CVZ 350.63 CVZ 351.63 CVZ 352.63 CVZ 353.63 CVZ 354.63 CVZ 355.63 CVZ 356.63 CVZ 357.63 CVZ 358.63 CVZ 359.63 CVZ 000.63 CVZ 001.63 CVZ 12 Feb 2008 324.46 84.45 325.46 84.45 326.46 84.45 327.46 84.45 328.46 84.45 329.46 84.45 330.46 84.45 331.46 84.45 332.46 84.45 333.46 84.45 334.46 84.45 335.46 84.45 336.46 84.45 337.46 84.45 338.46 84.45 339.46 84.45 340.46 84.45 341.46 84.45 342.46 84.45 343.46 84.45 344.46 84.45 345.46 84.45 346.46 84.45 347.46 84.45 348.46 84.45 349.46 84.45 350.46 84.45 351.46 84.45 352.46 84.45 353.46 84.45 354.46 84.45 355.46 84.45 356.46 84.45 357.46 84.45 358.46 84.45 359.46 84.45 000.46 84.45 001.46 84.45 002.46 84.45 13 Feb 2008 325.38 79.44 326.38 79.44 327.38 79.44 328.38 79.44 329.38 79.44 330.38 79.44 331.38 79.44 332.38 79.44 333.38 79.44 334.38 79.44 335.38 79.44 336.38 79.44 337.38 79.44 338.38 79.44 339.38 79.44 340.38 79.44 341.38 79.44 342.38 79.44 343.38 79.44 344.38 79.44 345.38 79.44 346.38 79.44 347.38 79.44 348.38 79.44 349.38 79.44 350.38 79.44 351.38 79.44 352.38 79.44 353.38 79.44 354.38 79.44 355.38 79.44 356.38 79.44 357.38 79.44 358.38 79.44 359.38 79.44 000.38 79.44 001.38 79.44 002.38 79.44 003.38 79.44 14 Feb 2008 326.21 63.37 327.21 63.11 328.21 62.85 329.21 62.79 330.21 62.53 331.21 62.26 332.21 62.20 333.21 61.94 334.21 61.88 335.21 61.62 336.21 61.56 337.21 61.29 338.21 61.23 339.21 61.17 340.21 60.91 341.21 60.85 342.21 60.78 343.21 60.72 344.21 60.46 345.21 60.40 346.21 60.34 347.21 60.27 348.21 60.21 349.21 60.15 350.21 60.09 351.21 60.02 352.21 59.96 353.21 59.90 354.21 59.84 355.21 59.77 356.21 59.71 357.21 59.45 358.21 59.19 359.21 58.92 000.21 58.66 001.21 58.40 002.21 58.13 003.21 57.87 004.21 57.60 15 Feb 2008 327.13 61.77 328.13 61.51 329.13 61.25 330.13 60.99 331.13 60.93 332.13 60.67 333.13 60.41 334.13 60.35 335.13 60.10 336.13 60.04 337.13 59.78 338.13 59.72 339.13 59.46 340.13 59.40 341.13 59.34 342.13 59.08 343.13 59.02 344.13 58.97 345.13 58.91 346.13 58.65 347.13 58.59 348.13 58.53 349.13 58.47 350.13 58.41 351.13 58.35 352.13 58.29 353.13 58.23 354.13 58.17 355.13 58.11 356.13 58.05 357.13 57.99 358.13 57.93 359.13 57.67 000.13 57.40 001.13 57.14 002.13 56.88 003.13 56.62 004.13 56.36 005.13 56.09 16 Feb 2008 327.96 60.41 328.96 60.16 329.96 59.90 330.96 59.65 331.96 59.39 332.96 59.34 333.96 59.08 334.96 58.83 335.96 58.77 336.96 58.52 337.96 58.46 338.96 58.21 339.96 58.15 340.96 57.90 341.96 57.84 342.96 57.79 343.96 57.53 344.96 57.48 345.96 57.42 346.96 57.36 347.96 57.11 348.96 57.05 349.96 56.99 350.96 56.94 351.96 56.88 352.96 56.82 353.96 56.77 354.96 56.51 355.96 56.45 356.96 56.39 357.96 56.33 358.96 56.27 359.96 56.21 000.96 56.16 001.96 55.90 002.96 55.64 003.96 55.38 004.96 55.11 005.96 54.85 006.96 54.59 17 Feb 2008 328.89 59.16 329.89 58.91 330.89 58.66 331.89 58.41 332.89 58.16 333.89 57.91 334.89 57.86 335.89 57.61 336.89 57.36 337.89 57.31 338.89 57.06 339.89 57.00 340.89 56.75 341.89 56.70 342.89 56.45 343.89 56.40 344.89 56.35 345.89 56.10 346.89 56.04 347.89 55.99 348.89 55.94 349.89 55.68 350.89 55.63 351.89 55.58 352.89 55.52 353.89 55.47 354.89 55.41 355.89 55.16 356.89 55.10 357.89 55.05 358.89 54.99 359.89 54.93 000.89 54.87 001.89 54.82 002.89 54.76 003.89 54.50 004.89 54.24 005.89 53.98 006.89 53.72 007.89 53.46 18 Feb 2008 329.72 58.02 330.72 57.78 331.72 57.53 332.72 57.29 333.72 57.04 334.72 56.79 335.72 56.55 336.72 56.50 337.72 56.26 338.72 56.01 339.72 55.97 340.72 55.72 341.72 55.67 342.72 55.42 343.72 55.38 344.72 55.13 345.72 55.08 346.72 55.03 347.72 54.78 348.72 54.73 349.72 54.68 350.72 54.43 351.72 54.38 352.72 54.33 353.72 54.28 354.72 54.23 355.72 54.17 356.72 53.92 357.72 53.87 358.72 53.81 359.72 53.76 000.72 53.70 001.72 53.64 002.72 53.59 003.72 53.53 004.72 53.47 005.72 53.21 006.72 52.95 007.72 52.69 008.72 52.43 19 Feb 2008 330.66 56.93 331.66 56.69 332.66 56.45 333.66 56.21 334.66 55.97 335.66 55.73 336.66 55.49 337.66 55.25 338.66 55.20 339.66 54.96 340.66 54.72 341.66 54.68 342.66 54.43 343.66 54.39 344.66 54.15 345.66 54.10 346.66 53.86 347.66 53.81 348.66 53.77 349.66 53.52 350.66 53.47 351.66 53.42 352.66 53.18 353.66 53.13 354.66 53.08 355.66 53.02 356.66 52.97 357.66 52.92 358.66 52.67 359.66 52.61 000.66 52.56 001.66 52.50 002.66 52.45 003.66 52.39 004.66 52.33 005.66 52.27 006.66 52.21 007.66 51.95 008.66 51.69 009.66 51.42 20 Feb 2008 331.48 55.92 332.48 55.69 333.48 55.45 334.48 55.22 335.48 54.98 336.48 54.75 337.48 54.51 338.48 54.28 339.48 54.04 340.48 54.00 341.48 53.76 342.48 53.52 343.48 53.48 344.48 53.24 345.48 53.20 346.48 52.96 347.48 52.92 348.48 52.68 349.48 52.63 350.48 52.59 351.48 52.34 352.48 52.29 353.48 52.25 354.48 52.00 355.48 51.95 356.48 51.90 357.48 51.85 358.48 51.80 359.48 51.74 000.48 51.49 001.48 51.43 002.48 51.38 003.48 51.32 004.48 51.26 005.48 51.20 006.48 51.14 007.48 51.07 008.48 51.01 009.48 50.95 010.48 50.68 21 Feb 2008 332.43 54.94 333.43 54.72 334.43 54.49 335.43 54.25 336.43 54.02 337.43 53.79 338.43 53.56 339.43 53.33 340.43 53.09 341.43 53.06 342.43 52.82 343.43 52.59 344.43 52.55 345.43 52.31 346.43 52.07 347.43 52.03 348.43 51.79 349.43 51.75 350.43 51.71 351.43 51.46 352.43 51.42 353.43 51.37 354.43 51.12 355.43 51.08 356.43 51.03 357.43 50.97 358.43 50.72 359.43 50.67 000.43 50.61 001.43 50.56 002.43 50.50 003.43 50.44 004.43 50.38 005.43 50.32 006.43 50.25 007.43 50.19 008.43 50.12 009.43 50.05 010.43 49.98 011.43 49.71 22 Feb 2008 333.27 54.04 334.27 53.81 335.27 53.59 336.27 53.36 337.27 53.13 338.27 52.91 339.27 52.68 340.27 52.45 341.27 52.21 342.27 51.98 343.27 51.95 344.27 51.71 345.27 51.48 346.27 51.44 347.27 51.20 348.27 51.17 349.27 50.92 350.27 50.88 351.27 50.64 352.27 50.60 353.27 50.35 354.27 50.30 355.27 50.25 356.27 50.00 357.27 49.95 358.27 49.90 359.27 49.84 000.27 49.78 001.27 49.73 002.27 49.47 003.27 49.40 004.27 49.34 005.27 49.28 006.27 49.21 007.27 49.14 008.27 49.07 009.27 49.00 010.27 48.92 011.27 49.05 012.27 48.97 013.27 48.69 23 Feb 2008 334.22 53.15 335.22 52.93 336.22 52.71 337.22 52.48 338.22 52.26 339.22 52.03 340.22 51.80 341.22 51.57 342.22 51.34 343.22 51.11 344.22 50.88 345.22 50.85 346.22 50.61 347.22 50.37 348.22 50.33 349.22 50.09 350.22 50.05 351.22 49.81 352.22 49.76 353.22 49.52 354.22 49.47 355.22 49.42 356.22 49.16 357.22 49.11 358.22 49.05 359.22 48.99 000.22 48.93 001.22 48.67 002.22 48.61 003.22 48.54 004.22 48.47 005.22 48.40 006.22 48.33 007.22 48.26 008.22 48.18 009.22 48.10 010.22 48.02 011.22 47.94 012.22 48.05 013.22 47.96 014.22 47.87 24 Feb 2008 335.18 52.30 336.18 52.08 337.18 51.86 338.18 51.63 339.18 51.41 340.18 51.18 341.18 50.96 342.18 50.73 343.18 50.50 344.18 50.26 345.18 50.03 346.18 49.99 347.18 49.76 348.18 49.52 349.18 49.47 350.18 49.23 351.18 49.19 352.18 48.94 353.18 48.89 354.18 48.64 355.18 48.58 356.18 48.53 357.18 48.27 358.18 48.21 359.18 48.15 000.18 48.08 001.18 47.81 002.18 47.74 003.18 47.67 004.18 47.60 005.18 47.52 006.18 47.44 007.18 47.36 008.18 47.27 009.18 47.18 010.18 47.29 011.18 47.20 012.18 47.11 013.18 47.01 014.18 46.91 015.18 46.81 25 Feb 2008 336.00 51.78 337.00 51.40 338.00 51.06 339.00 50.84 340.00 50.61 341.00 50.39 342.00 50.16 343.00 49.93 344.00 49.69 345.00 49.46 346.00 49.22 347.00 48.98 348.00 48.94 349.00 48.70 350.00 48.65 351.00 48.40 352.00 48.15 353.00 48.10 354.00 48.04 355.00 47.78 356.00 47.72 357.00 47.46 358.00 47.39 359.00 47.32 360.00 47.25 001.00 47.18 002.00 46.90 003.00 46.82 004.00 46.74 005.00 46.65 006.00 46.56 007.00 46.47 008.00 46.57 009.00 46.48 010.00 46.38 011.00 46.27 012.00 46.17 013.00 46.06 014.00 46.14 015.00 46.03 016.00 45.91 26 Feb 2008 336.97 51.31 337.97 50.90 338.97 50.46 339.97 50.02 340.97 49.79 341.97 49.56 342.97 49.32 343.97 49.09 344.97 48.85 345.97 48.61 346.97 48.37 347.97 48.12 348.97 48.07 349.97 47.82 350.97 47.57 351.97 47.51 352.97 47.25 353.97 47.19 354.97 47.13 355.97 46.86 356.97 46.79 357.97 46.71 358.97 46.43 359.97 46.35 000.97 46.27 001.97 46.18 002.97 46.09 003.97 46.00 004.97 45.90 005.97 45.80 006.97 45.69 007.97 45.59 008.97 45.48 009.97 45.36 010.97 45.44 011.97 45.32 012.97 45.20 013.97 45.27 014.97 45.14 015.97 45.00 016.97 45.06 27 Feb 2008 337.79 50.80 338.79 50.33 339.79 49.82 340.79 49.28 341.79 48.99 342.79 48.76 343.79 48.52 344.79 48.27 345.79 48.03 346.79 47.78 347.79 47.53 348.79 47.28 349.79 47.22 350.79 46.96 351.79 46.70 352.79 46.63 353.79 46.36 354.79 46.28 355.79 46.21 356.79 45.93 357.79 45.84 358.79 45.75 359.79 45.66 000.79 45.36 001.79 45.26 002.79 45.16 003.79 45.05 004.79 44.94 005.79 44.83 006.79 44.91 007.79 44.78 008.79 44.66 009.79 44.53 010.79 44.59 011.79 44.45 012.79 44.31 013.79 44.36 014.79 44.21 015.79 44.06 016.79 44.10 017.79 43.94 28 Feb 2008 338.77 50.01 339.77 49.43 340.77 48.79 341.77 48.38 342.77 48.13 343.77 47.89 344.77 47.64 345.77 47.39 346.77 47.13 347.77 46.87 348.77 46.61 349.77 46.34 350.77 46.27 351.77 46.00 352.77 45.92 353.77 45.64 354.77 45.55 355.77 45.26 356.77 45.17 357.77 45.07 358.77 44.77 359.77 44.66 000.77 44.55 001.77 44.43 002.77 44.31 003.77 44.19 004.77 44.06 005.77 43.93 006.77 43.99 007.77 43.85 008.77 43.70 009.77 43.55 010.77 43.59 011.77 43.43 012.77 43.47 013.77 43.30 014.77 43.33 015.77 43.16 016.77 43.18 017.77 43.00 018.77 42.81 29 Feb 2008 339.58 48.91 340.58 48.10 341.58 47.78 342.58 47.53 343.58 47.27 344.58 47.01 345.58 46.75 346.58 46.49 347.58 46.22 348.58 45.94 349.58 45.67 350.58 45.38 351.58 45.30 352.58 45.01 353.58 44.91 354.58 44.61 355.58 44.51 356.58 44.20 357.58 44.08 358.58 43.96 359.58 43.84 000.58 43.71 001.58 43.57 002.58 43.43 003.58 43.29 004.58 43.14 005.58 42.99 006.58 43.03 007.58 42.86 008.58 42.70 009.58 42.72 010.58 42.54 011.58 42.56 012.58 42.38 013.58 42.38 014.58 42.39 015.58 42.19 016.58 42.19 017.58 42.18 018.58 41.78 019.58 41.36 020.58 41.15 021.58 40.73 01 Mar 2008 340.57 47.35 341.57 47.09 342.57 46.83 343.57 46.57 344.57 46.30 345.57 46.02 346.57 45.74 347.57 45.46 348.57 45.17 349.57 44.88 350.57 44.58 351.57 44.48 352.57 44.17 353.57 43.86 354.57 43.74 355.57 43.61 356.57 43.28 357.57 43.15 358.57 43.01 359.57 42.86 000.57 42.71 001.57 42.55 002.57 42.39 003.57 42.22 004.57 42.25 005.57 42.07 006.57 41.89 007.57 41.90 008.57 41.70 009.57 41.70 010.57 41.50 011.57 41.49 012.57 41.48 013.57 41.26 014.57 41.24 015.57 41.22 016.57 41.19 017.57 41.16 018.57 40.73 019.57 40.29 020.57 39.86 021.57 39.42 022.57 39.18 02 Mar 2008 341.57 46.35 342.57 46.08 343.57 45.80 344.57 45.51 345.57 45.22 346.57 44.93 347.57 44.63 348.57 44.32 349.57 44.01 350.57 43.69 351.57 43.37 352.57 43.24 353.57 42.91 354.57 42.76 355.57 42.62 356.57 42.26 357.57 42.10 358.57 41.94 359.57 41.77 000.57 41.59 001.57 41.41 002.57 41.42 003.57 41.22 004.57 41.02 005.57 41.01 006.57 40.80 007.57 40.78 008.57 40.56 009.57 40.53 010.57 40.50 011.57 40.46 012.57 40.22 013.57 40.18 014.57 40.13 015.57 40.09 016.57 40.03 017.57 39.78 018.57 39.53 019.57 39.07 020.57 38.62 021.57 38.17 022.57 37.71 023.57 37.26 03 Mar 2008 342.38 45.30 343.38 45.01 344.38 44.70 345.38 44.40 346.38 44.08 347.38 43.76 348.38 43.43 349.38 43.10 350.38 42.76 351.38 42.42 352.38 42.26 353.38 41.90 354.38 41.74 355.38 41.56 356.38 41.18 357.38 41.00 358.38 40.81 359.38 40.61 000.38 40.60 001.38 40.39 002.38 40.17 003.38 40.14 004.38 39.91 005.38 39.88 006.38 39.64 007.38 39.59 008.38 39.54 009.38 39.49 010.38 39.23 011.38 39.16 012.38 39.10 013.38 39.03 014.38 38.96 015.38 38.89 016.38 38.82 017.38 38.55 018.38 38.08 019.38 37.61 020.38 37.15 021.38 36.68 022.38 36.22 023.38 35.77 024.38 35.31 04 Mar 2008 343.39 44.06 344.39 43.74 345.39 43.40 346.39 43.06 347.39 42.72 348.39 42.37 349.39 42.01 350.39 41.64 351.39 41.26 352.39 41.08 353.39 40.69 354.39 40.50 355.39 40.30 356.39 40.09 357.39 39.87 358.39 39.64 359.39 39.41 000.39 39.17 001.39 39.13 002.39 38.88 003.39 38.83 004.39 38.76 005.39 38.50 006.39 38.43 007.39 38.35 013.39 37.86 015.39 37.69 016.39 37.41 017.39 37.13 018.39 36.65 019.39 36.18 020.39 35.71 021.39 35.04 022.39 34.59 023.39 34.13 05 Mar 2008 344.20 42.71 345.20 42.35 346.20 41.99 347.20 41.61 348.20 41.23 349.20 40.84 350.20 40.45 351.20 40.04 352.20 39.83 353.20 39.41 354.20 39.18 355.20 38.95 356.20 38.71 357.20 38.46 358.20 38.40 359.20 38.14 000.20 37.87 001.20 37.80 002.20 37.72 003.20 37.44 004.20 37.35 005.20 37.26 006.20 37.16 007.20 37.06 008.20 36.97 009.20 36.87 010.20 36.77 011.20 36.67 012.20 36.57 013.20 36.48 014.20 36.39 015.20 44.59 016.20 44.51 017.20 44.43 018.20 44.35 019.20 44.28 020.20 43.82 021.20 43.36 022.20 42.90 023.20 42.26 024.20 41.82 025.20 41.39 026.20 40.96 06 Mar 2008 345.22 41.09 346.22 40.69 347.22 40.28 348.22 39.87 349.22 39.45 350.22 39.02 351.22 38.58 352.22 38.33 353.22 38.08 354.22 37.82 355.22 37.55 356.22 37.28 357.22 37.00 358.22 36.91 359.22 36.62 000.22 36.52 001.22 36.42 002.22 36.31 003.22 36.01 004.22 35.90 005.22 35.79 006.22 35.68 007.22 35.57 008.22 43.79 009.22 43.68 010.22 43.58 011.22 43.49 012.22 43.39 013.22 43.30 014.22 43.21 015.22 43.13 016.22 43.05 017.22 42.98 018.22 42.92 019.22 42.46 020.22 42.02 021.22 41.58 022.22 41.14 023.22 40.52 024.22 40.10 025.22 39.70 026.22 39.10 027.22 38.71 07 Mar 2008 346.24 39.22 347.24 38.78 348.24 38.34 349.24 37.88 350.24 37.42 351.24 37.14 352.24 36.87 353.24 36.58 354.24 36.29 355.24 35.99 356.24 35.69 357.24 35.58 358.24 35.47 359.24 35.15 000.24 35.04 001.24 43.45 002.24 43.34 003.24 43.03 004.24 42.92 005.24 42.81 006.24 42.70 007.24 42.60 008.24 42.49 009.24 42.39 010.24 42.09 011.24 42.00 012.24 41.92 013.24 41.84 014.24 41.77 015.24 41.70 016.24 41.64 017.24 41.60 018.24 41.16 019.24 40.73 020.24 40.30 021.24 39.69 022.24 39.29 023.24 38.89 024.24 38.31 025.24 37.94 026.24 04.88 027.24 04.76 028.24 04.83 08 Mar 2008 347.04 37.23 348.04 36.75 349.04 36.27 350.04 35.97 351.04 35.47 352.04 35.17 353.04 34.86 354.04 34.74 355.04 34.42 356.04 43.04 357.04 42.93 358.04 42.61 359.04 42.30 000.04 42.18 001.04 41.87 002.04 41.75 003.04 41.64 004.04 41.53 005.04 41.42 006.04 41.12 007.04 41.02 008.04 40.92 009.04 40.84 010.04 40.76 011.04 40.68 012.04 40.62 013.04 40.56 014.04 40.51 015.04 40.27 016.04 40.24 017.04 40.02 018.04 39.61 019.04 39.01 020.04 38.62 021.04 04.65 022.04 04.74 023.04 04.63 024.04 04.70 025.04 04.57 026.04 04.64 027.04 04.50 028.04 04.55 09 Mar 2008 348.08 52.00 349.08 52.00 350.08 52.00 351.08 43.30 352.08 42.80 353.08 42.49 354.08 41.97 355.08 41.66 356.08 41.54 357.08 41.22 358.08 40.90 359.08 40.79 000.08 40.67 001.08 40.36 002.08 40.25 003.08 40.15 004.08 40.05 005.08 39.76 006.08 39.68 007.08 39.60 008.08 39.53 009.08 39.47 010.08 52.00 011.08 52.00 012.08 52.00 013.08 52.00 014.08 52.00 015.08 52.00 016.08 52.00 017.08 52.00 018.08 52.00 019.08 52.00 020.08 04.64 021.08 04.51 022.08 04.58 023.08 04.44 024.08 04.50 025.08 04.34 026.08 04.39 027.08 04.42 028.08 04.26 029.08 04.28 10 Mar 2008 349.12 42.45 350.12 41.94 351.12 41.42 352.12 41.11 353.12 40.59 354.12 40.27 355.12 40.15 356.12 39.84 357.12 39.53 358.12 39.42 359.12 39.32 000.12 39.02 001.12 38.92 002.12 38.84 003.12 38.76 004.12 38.49 005.12 38.42 006.12 38.37 007.12 38.32 008.12 38.09 009.12 38.06 010.12 04.80 011.12 52.00 012.12 52.00 013.12 52.00 014.12 52.00 015.12 52.00 016.12 04.62 017.12 04.50 018.12 04.57 019.12 04.43 020.12 04.49 021.12 04.54 022.12 04.38 023.12 04.42 024.12 04.26 025.12 04.28 026.12 04.31 027.12 04.13 028.12 04.14 029.12 04.15 030.12 03.96 11 Mar 2008 349.91 40.59 350.91 40.07 351.91 39.76 352.91 39.45 353.91 39.14 354.91 39.04 355.91 38.74 356.91 38.65 357.91 38.36 358.91 38.28 359.91 38.01 000.91 37.94 001.91 37.89 002.91 05.32 003.91 05.29 004.91 05.25 005.91 05.19 006.91 05.32 012.91 05.12 013.91 04.99 014.91 05.05 015.91 04.91 016.91 04.96 017.91 04.81 018.91 04.85 019.91 04.89 020.91 04.72 021.91 04.74 022.91 04.56 023.91 04.58 024.91 04.59 025.91 04.40 026.91 04.40 027.91 04.40 028.91 04.40 029.91 04.19 030.91 04.18 031.91 04.16 12 Mar 2008 350.96 39.27 351.96 38.98 352.96 38.69 353.96 38.61 354.96 38.33 355.96 38.26 356.96 16.32 357.96 16.26 008.96 06.00 009.96 06.07 010.96 05.94 011.96 06.00 012.96 05.85 013.96 05.89 014.96 05.73 015.96 05.77 016.96 05.60 017.96 05.62 018.96 05.64 019.96 05.46 020.96 05.47 021.96 05.48 022.96 05.28 023.96 05.28 024.96 05.27 025.96 05.06 026.96 05.05 027.96 05.03 028.96 05.02 029.96 04.79 030.96 04.77 031.96 04.74 032.96 04.71 13 Mar 2008 352.02 17.41 353.02 17.36 354.02 17.29 005.02 06.97 006.02 07.04 007.02 06.90 008.02 06.95 009.02 06.80 010.02 06.84 011.02 06.68 012.02 06.71 013.02 06.74 014.02 06.56 015.02 06.58 016.02 06.39 017.02 06.40 018.02 06.40 019.02 06.20 020.02 06.20 021.02 06.19 022.02 06.18 023.02 05.96 024.02 05.95 025.02 05.92 026.02 05.90 027.02 05.67 028.02 05.64 029.02 05.61 030.02 05.57 031.02 05.33 032.02 05.71 033.02 06.07 034.02 06.19 14 Mar 2008 000.80 08.34 001.80 08.41 002.80 08.27 003.80 08.13 004.80 08.17 005.80 08.02 006.80 08.05 007.80 08.08 008.80 07.91 009.80 07.93 010.80 07.74 011.80 07.75 012.80 07.76 013.80 07.56 014.80 07.56 015.80 07.56 016.80 07.35 017.80 07.33 018.80 07.32 019.80 07.10 020.80 07.07 021.80 07.05 022.80 07.02 023.80 06.79 024.80 06.75 025.80 06.71 026.80 06.67 027.80 07.53 028.80 07.79 029.80 07.88 030.80 08.06 031.80 08.22 032.80 08.23 033.80 08.31 034.80 08.50 15 Mar 2008 353.87 09.96 354.87 09.85 355.87 09.73 356.87 09.80 357.87 09.66 358.87 09.72 359.87 09.57 000.87 09.41 001.87 09.45 002.87 09.28 003.87 09.31 004.87 09.33 005.87 09.15 006.87 09.16 007.87 08.97 008.87 08.97 009.87 08.97 010.87 08.76 011.87 08.75 012.87 08.74 013.87 08.53 014.87 08.51 015.87 08.48 016.87 08.26 017.87 08.23 018.87 08.19 019.87 08.16 020.87 07.92 021.87 07.88 022.87 07.83 023.87 07.79 024.87 09.70 025.87 09.80 026.87 09.95 027.87 10.14 028.87 10.10 029.87 10.29 030.87 10.35 031.87 10.31 032.87 10.38 033.87 10.38 034.87 10.33 035.87 10.42 16 Mar 2008 354.94 10.59 355.94 10.63 356.94 10.47 357.94 10.50 358.94 10.33 359.94 10.35 000.94 10.17 001.94 10.18 002.94 09.99 003.94 09.99 004.94 09.79 005.94 09.78 006.94 09.77 007.94 09.56 008.94 09.54 009.94 09.52 010.94 09.29 011.94 09.27 012.94 09.23 013.94 09.00 014.94 08.96 015.94 08.92 016.94 08.88 017.94 08.64 018.94 08.59 019.94 08.54 020.94 08.48 021.94 11.77 022.94 11.84 023.94 11.88 024.94 11.89 025.94 11.84 026.94 11.81 027.94 11.84 028.94 11.77 029.94 11.82 030.94 11.79 031.94 11.90 032.94 11.76 033.94 11.78 034.94 11.75 035.94 11.69 036.94 11.60 17 Mar 2008 355.72 10.74 356.72 10.75 357.72 10.56 358.72 10.56 359.72 10.35 000.72 10.35 001.72 10.34 002.72 10.12 003.72 10.10 004.72 09.88 005.72 09.85 006.72 09.83 007.72 09.79 008.72 09.56 009.72 09.52 010.72 09.48 011.72 09.24 012.72 09.19 013.72 09.14 014.72 09.09 015.72 08.83 016.72 13.53 017.72 13.52 018.72 13.49 019.72 13.42 020.72 13.38 021.72 13.31 022.72 13.31 023.72 13.10 024.72 13.14 025.72 13.06 026.72 13.09 027.72 12.84 028.72 12.94 029.72 12.78 030.72 12.77 031.72 12.72 032.72 12.64 033.72 12.53 034.72 12.39 035.72 12.43 036.72 12.25 18 Mar 2008 356.80 11.13 357.80 10.91 358.80 10.89 359.80 10.67 000.80 10.64 001.80 10.60 002.80 10.37 003.80 10.33 004.80 10.29 005.80 10.04 006.80 17.58 007.80 17.17 008.80 16.88 009.80 16.51 010.80 16.29 011.80 16.23 012.80 15.94 013.80 15.82 014.80 15.68 015.80 15.53 016.80 15.23 017.80 15.23 018.80 15.13 019.80 14.88 020.80 14.82 021.80 14.60 022.80 14.48 023.80 14.46 024.80 14.36 025.80 14.21 026.80 14.01 027.80 13.96 028.80 13.88 029.80 13.76 030.80 13.62 031.80 13.65 032.80 13.45 033.80 13.24 034.80 13.21 035.80 13.16 036.80 13.10 037.80 13.02 19 Mar 2008 357.89 21.93 358.89 21.86 359.89 21.98 000.89 22.10 001.89 22.02 002.89 22.13 003.89 22.05 004.89 21.16 005.89 20.48 006.89 19.79 007.89 19.30 008.89 19.02 009.89 18.53 010.89 18.24 011.89 17.95 012.89 17.67 013.89 17.36 014.89 17.01 015.89 16.78 016.89 16.63 017.89 16.48 018.89 16.19 019.89 15.99 020.89 15.90 021.89 15.75 022.89 15.54 023.89 15.28 024.89 15.19 025.89 15.06 026.89 14.90 027.89 14.72 028.89 14.71 029.89 14.48 030.89 14.43 031.89 14.17 032.89 14.09 033.89 14.00 034.89 13.89 035.89 13.78 036.89 13.65 037.89 13.51 038.89 13.37 20 Mar 2008 358.98 21.39 359.98 21.40 000.98 21.37 001.98 21.44 002.98 21.39 003.98 21.59 004.98 21.45 005.98 21.53 006.98 21.25 007.98 20.60 008.98 20.16 009.98 19.77 010.98 19.40 011.98 19.05 012.98 18.80 013.98 18.49 014.98 18.20 015.98 18.00 016.98 17.70 017.98 17.32 018.98 17.09 019.98 17.02 020.98 16.70 021.98 16.54 022.98 16.36 023.98 16.15 024.98 15.92 025.98 15.87 026.98 15.60 027.98 15.52 028.98 15.22 029.98 15.10 030.98 14.98 031.98 14.85 032.98 14.70 033.98 14.55 034.98 14.38 035.98 14.21 036.98 14.04 037.98 13.85 038.98 13.86 039.98 13.67 21 Mar 2008 359.64 20.89 000.64 20.84 001.64 20.87 002.64 20.95 003.64 20.89 004.64 21.07 005.64 21.08 006.64 21.14 007.64 21.02 008.64 21.18 009.64 20.94 010.64 20.68 011.64 20.28 012.64 19.96 013.64 19.57 014.64 19.32 015.64 19.01 016.64 18.67 017.64 18.49 018.64 18.28 019.64 18.05 020.64 17.79 021.64 17.51 022.64 17.22 023.64 17.11 024.64 16.79 025.64 16.65 026.64 16.51 027.64 16.35 028.64 15.99 029.64 15.81 030.64 15.63 031.64 15.64 032.64 15.45 033.64 15.25 034.64 15.04 035.64 14.83 036.64 14.81 037.64 14.59 038.64 14.37 039.64 14.34 040.64 14.10 041.64 13.87 22 Mar 2008 000.74 20.43 001.74 20.50 002.74 20.50 003.74 20.56 004.74 20.65 005.74 20.62 006.74 20.61 007.74 20.68 008.74 20.66 009.74 20.77 010.74 20.83 011.74 20.85 012.74 20.84 013.74 20.60 014.74 20.33 015.74 20.04 016.74 19.73 017.74 19.41 018.74 19.07 019.74 18.92 020.74 18.56 021.74 18.39 022.74 18.21 023.74 18.02 024.74 17.83 025.74 17.43 026.74 17.22 027.74 17.20 028.74 16.98 029.74 16.76 030.74 16.53 031.74 16.29 032.74 16.05 033.74 16.01 034.74 15.76 035.74 15.52 036.74 15.46 037.74 15.21 038.74 15.15 039.74 14.89 040.74 14.82 041.74 14.56 042.74 14.49 23 Mar 2008 001.85 20.05 002.85 19.99 003.85 20.06 004.85 20.08 005.85 20.06 006.85 20.20 007.85 20.11 008.85 20.20 009.85 20.28 010.85 20.13 011.85 20.17 012.85 20.20 013.85 20.22 014.85 20.42 015.85 20.42 016.85 20.41 017.85 20.20 018.85 19.97 019.85 19.55 020.85 19.31 021.85 19.07 022.85 18.83 023.85 18.58 024.85 18.33 025.85 18.28 026.85 18.02 027.85 17.76 028.85 17.49 029.85 17.22 030.85 17.16 031.85 16.88 032.85 16.81 033.85 16.53 034.85 16.25 035.85 16.17 036.85 15.89 037.85 15.80 038.85 15.52 039.85 15.43 040.85 15.14 041.85 15.05 042.85 14.75 043.85 14.66 24 Mar 2008 002.96 19.67 003.96 19.66 004.96 19.64 005.96 19.62 006.96 19.78 007.96 19.74 008.96 19.69 009.96 19.83 010.96 19.78 011.96 19.91 012.96 19.85 013.96 19.98 014.96 19.90 015.96 19.83 016.96 19.95 017.96 19.87 018.96 19.99 019.96 20.10 020.96 20.01 021.96 19.92 022.96 19.63 023.96 19.54 024.96 19.25 025.96 18.95 026.96 18.65 027.96 18.56 028.96 18.26 029.96 18.15 030.96 17.85 031.96 17.55 032.96 17.44 033.96 17.14 034.96 17.03 035.96 16.72 036.96 16.61 037.96 16.50 038.96 16.19 039.96 16.08 040.96 15.77 041.96 15.65 042.96 15.54 043.96 15.22 044.96 15.11 25 Mar 2008 004.07 19.32 005.07 19.39 006.07 19.27 007.07 19.34 008.07 19.41 009.07 19.48 010.07 19.36 011.07 19.43 012.07 19.50 013.07 19.37 014.07 19.45 015.07 19.52 016.07 19.39 017.07 19.47 018.07 19.54 019.07 19.61 020.07 19.48 021.07 19.56 022.07 19.63 023.07 19.50 024.07 19.57 025.07 19.64 026.07 19.47 027.07 19.25 028.07 19.04 029.07 18.82 030.07 18.60 031.07 18.39 032.07 18.17 033.07 17.96 034.07 17.74 035.07 17.53 036.07 17.31 037.07 17.09 038.07 16.88 039.07 16.66 040.07 16.44 041.07 16.22 042.07 16.00 043.07 15.78 044.07 15.56 045.07 15.34 046.07 15.12 26 Mar 2008 004.93 19.18 005.93 19.19 006.93 19.21 007.93 19.23 008.93 19.06 009.93 19.08 010.93 19.11 011.93 19.14 012.93 19.17 013.93 19.20 014.93 19.04 015.93 19.07 016.93 19.11 017.93 19.15 018.93 19.19 019.93 19.23 020.93 19.07 021.93 19.11 022.93 19.15 023.93 19.20 024.93 19.24 025.93 19.09 026.93 19.13 027.93 19.04 028.93 18.82 029.93 18.60 030.93 18.38 031.93 18.15 032.93 17.93 033.93 17.71 034.93 17.48 035.93 17.26 036.93 17.03 037.93 16.81 038.93 16.58 039.93 16.36 040.93 16.13 041.93 15.90 042.93 15.67 043.93 15.45 044.93 15.22 045.93 14.99 046.93 14.76 27 Mar 2008 006.06 19.45 007.06 19.23 008.06 19.22 009.06 19.21 010.06 19.20 011.06 19.20 012.06 19.20 013.06 19.20 014.06 19.01 015.06 19.01 016.06 19.02 017.06 19.03 018.06 19.05 019.06 19.06 020.06 19.08 021.06 18.89 022.06 18.91 023.06 18.93 024.06 18.95 025.06 18.97 026.06 19.00 027.06 19.02 028.06 18.84 029.06 18.87 030.06 18.77 031.06 18.54 032.06 18.31 033.06 18.08 034.06 17.84 035.06 17.61 036.06 17.38 037.06 17.30 038.06 17.13 039.06 16.96 040.06 16.79 041.06 16.42 042.06 16.25 043.06 16.09 044.06 15.92 045.06 15.55 046.06 15.38 047.06 15.21 048.06 15.05 28 Mar 2008 007.18 20.37 008.18 20.13 009.18 19.90 010.18 19.88 011.18 19.85 012.18 19.63 013.18 19.61 014.18 19.59 015.18 19.58 016.18 19.37 017.18 19.36 018.18 19.35 019.18 19.34 020.18 19.34 021.18 19.14 022.18 19.14 023.18 19.14 024.18 19.14 025.18 19.14 026.18 19.15 027.18 19.15 028.18 18.96 029.18 18.97 030.18 18.98 031.18 18.99 032.18 18.75 033.18 18.51 034.18 18.27 035.18 18.04 036.18 17.80 037.18 17.56 038.18 17.32 039.18 17.29 040.18 17.31 041.18 17.32 042.18 17.34 043.18 17.16 044.18 16.98 045.18 16.79 046.18 16.61 047.18 16.43 048.18 16.05 049.18 15.87 29 Mar 2008 008.31 22.27 009.31 22.02 010.31 21.78 011.31 21.54 012.31 21.30 013.31 21.07 014.31 20.84 015.31 20.61 016.31 20.58 017.31 20.36 018.31 20.33 019.31 20.11 020.31 20.09 021.31 20.07 022.31 19.86 023.31 19.84 024.31 19.83 025.31 19.81 026.31 19.60 027.31 19.59 028.31 19.59 029.31 19.58 030.31 19.57 031.31 19.57 032.31 19.36 033.31 19.30 034.31 19.05 035.31 18.81 036.31 18.56 037.31 18.32 038.31 18.07 039.31 17.82 040.31 17.57 041.31 17.56 042.31 17.57 043.31 17.57 044.31 17.57 045.31 17.58 046.31 17.58 047.31 17.43 048.31 17.17 049.31 16.92 050.31 16.67 30 Mar 2008 009.45 23.48 010.45 23.43 011.45 23.38 012.45 23.14 013.45 23.09 014.45 23.04 015.45 22.99 016.45 22.75 017.45 22.70 018.45 22.65 019.45 22.45 020.45 22.22 021.45 21.99 022.45 21.76 023.45 21.73 024.45 21.51 025.45 21.48 026.45 21.26 027.45 21.24 028.45 21.21 029.45 20.99 030.45 20.97 031.45 20.96 032.45 20.94 033.45 20.72 034.45 20.67 035.45 20.42 036.45 20.17 037.45 19.92 038.45 19.66 039.45 19.41 040.45 19.16 041.45 18.91 042.45 18.82 043.45 18.81 044.45 18.80 045.45 18.59 046.45 18.59 047.45 18.58 048.45 18.57 049.45 18.46 050.45 18.20 051.45 17.94 31 Mar 2008 010.18 27.63 011.18 27.37 012.18 27.12 013.18 26.86 014.18 26.61 015.18 26.36 016.18 26.11 017.18 25.86 018.18 25.61 019.18 25.52 020.18 25.47 021.18 25.42 022.18 25.36 023.18 25.31 024.18 25.26 025.18 25.20 026.18 24.95 027.18 24.90 028.18 24.82 029.18 24.59 030.18 24.56 031.18 24.33 032.18 24.30 033.18 24.08 034.18 24.05 035.18 23.86 036.18 23.60 037.18 23.35 038.18 23.09 039.18 22.83 040.18 22.58 041.18 22.32 042.18 22.06 043.18 21.84 044.18 21.82 045.18 21.60 046.18 21.59 047.18 21.57 048.18 21.55 049.18 21.53 050.18 21.52 051.18 21.30 01 Apr 2008 011.33 29.99 012.33 29.73 013.33 29.67 014.33 29.42 015.32 29.36 016.32 29.30 017.32 29.05 018.32 28.79 019.32 28.54 020.32 28.29 021.32 28.04 022.32 27.79 023.32 27.54 024.32 27.29 025.32 27.05 026.32 26.80 027.32 26.67 028.32 26.61 029.33 26.56 030.33 26.50 031.33 26.44 032.33 26.38 033.33 26.32 034.33 26.26 035.33 26.00 036.33 25.74 037.33 25.48 038.32 25.22 039.32 24.96 040.32 24.70 041.32 24.44 042.32 24.18 043.32 23.92 044.32 23.75 045.32 23.52 046.32 23.49 047.32 23.46 048.32 23.44 049.32 23.21 050.32 23.18 051.32 23.16 052.33 23.13 02 Apr 2008 012.47 30.57 013.47 30.31 014.47 30.25 015.47 29.99 016.47 29.93 017.47 29.67 018.47 29.61 019.47 29.55 020.47 29.28 021.47 29.22 022.47 29.16 023.47 29.10 024.47 28.84 025.47 28.78 026.47 28.69 027.47 28.43 028.47 28.18 029.47 27.93 030.47 27.68 031.47 27.44 032.47 27.19 033.47 26.94 034.47 26.69 035.47 26.56 036.47 26.50 037.47 26.44 038.47 26.18 039.47 25.91 040.47 25.65 041.47 79.46 042.47 79.46 043.47 79.46 044.47 79.46 045.47 79.46 046.47 79.46 047.47 79.46 048.47 79.46 049.47 79.46 050.47 79.46 051.47 79.46 052.47 79.46 053.47 79.46 03 Apr 2008 013.61 82.08 014.61 82.08 015.61 82.08 016.61 82.08 017.61 82.08 018.61 82.08 019.61 82.08 020.61 82.08 021.61 82.08 022.61 82.08 023.61 82.08 024.61 82.08 025.61 82.08 026.61 82.08 027.61 82.08 028.61 82.08 029.61 82.08 030.61 82.08 031.61 82.08 032.61 82.08 033.61 82.08 034.61 82.08 035.61 82.08 036.61 82.08 037.61 82.08 038.61 82.08 039.61 82.08 040.61 82.08 041.61 82.08 042.61 82.08 043.61 82.08 044.61 82.08 045.61 82.08 046.61 82.08 047.61 82.08 048.61 82.08 049.61 82.08 050.61 82.08 051.61 82.08 052.61 82.08 053.61 82.08 054.61 82.08 04 Apr 2008 014.76 85.91 015.76 85.91 016.76 85.91 017.76 85.91 018.76 85.91 019.76 85.91 020.76 85.91 021.76 85.91 022.76 85.91 023.76 85.91 024.76 85.91 025.76 85.91 026.76 85.91 027.76 85.91 028.76 85.91 029.76 85.91 030.76 85.91 031.76 85.91 032.76 85.91 033.76 85.91 034.76 85.91 035.76 85.91 036.76 85.91 037.76 85.91 038.76 85.91 039.76 85.91 040.76 85.91 041.76 85.91 042.76 85.91 043.76 85.91 044.76 85.91 045.76 85.91 046.76 85.91 047.76 85.91 048.76 85.91 049.76 85.91 050.76 85.91 051.76 85.91 052.76 85.91 053.76 85.91 054.76 85.91 055.76 85.91 05 Apr 2008 015.91 CVZ 016.91 CVZ 017.91 CVZ 018.91 CVZ 019.91 CVZ 020.91 CVZ 021.91 CVZ 022.91 CVZ 023.91 CVZ 024.91 CVZ 025.91 CVZ 026.91 CVZ 027.91 CVZ 028.91 CVZ 029.91 CVZ 030.91 CVZ 031.91 CVZ 032.91 CVZ 033.91 CVZ 034.91 CVZ 035.91 CVZ 036.91 CVZ 037.91 CVZ 038.91 CVZ 039.91 CVZ 040.91 CVZ 041.91 CVZ 042.91 CVZ 043.91 CVZ 044.91 CVZ 045.91 CVZ 046.91 CVZ 047.91 CVZ 048.91 CVZ 049.91 CVZ 050.91 CVZ 051.91 CVZ 052.91 CVZ 053.91 CVZ 054.91 CVZ 055.91 CVZ 056.91 CVZ 06 Apr 2008 017.06 CVZ 018.06 CVZ 019.06 CVZ 020.06 CVZ 021.06 CVZ 022.06 CVZ 023.06 CVZ 024.06 CVZ 025.06 CVZ 026.06 CVZ 027.06 CVZ 028.06 CVZ 029.06 CVZ 030.06 CVZ 031.06 CVZ 032.06 CVZ 033.06 CVZ 034.06 CVZ 035.06 CVZ 036.06 CVZ 037.06 CVZ 038.06 CVZ 039.06 CVZ 040.06 CVZ 041.06 CVZ 042.06 CVZ 043.06 CVZ 044.06 CVZ 045.06 CVZ 046.06 CVZ 047.06 CVZ 048.06 CVZ 049.06 CVZ 050.06 CVZ 051.06 CVZ 052.06 CVZ 053.06 CVZ 054.06 CVZ 055.06 CVZ 056.06 CVZ 057.06 CVZ 058.06 CVZ 07 Apr 2008 018.22 81.86 019.22 81.86 020.22 81.86 021.22 81.86 022.22 81.86 023.22 81.86 024.22 81.86 025.22 81.86 026.22 81.86 027.22 81.86 028.22 81.86 029.22 81.86 030.22 81.86 031.22 81.86 032.22 81.86 033.22 81.86 034.22 81.86 035.22 81.86 036.22 81.86 037.22 81.86 038.22 81.86 039.22 81.86 040.22 81.86 041.22 81.86 042.22 81.86 043.22 81.86 044.22 81.86 045.22 81.86 046.22 81.86 047.22 81.86 048.22 81.86 049.22 81.86 050.22 81.86 051.22 81.86 052.22 81.86 053.22 81.86 054.22 81.86 055.22 81.86 056.22 81.86 057.22 81.86 058.22 81.86 059.22 81.86 08 Apr 2008 019.37 67.55 020.37 67.55 021.37 67.55 022.37 67.55 023.37 67.55 024.37 67.55 025.37 67.55 026.37 67.55 027.37 67.55 028.37 67.55 029.37 67.55 030.37 67.55 031.37 67.55 032.37 67.55 033.37 67.55 034.37 67.55 035.37 67.55 036.37 67.55 037.37 67.55 038.37 67.55 039.37 67.55 040.37 67.55 041.37 67.55 042.37 67.55 043.37 67.55 044.37 67.55 045.37 67.55 046.37 67.55 047.37 67.55 048.37 67.55 049.37 67.55 050.37 67.55 051.37 67.55 052.37 67.55 053.37 67.55 054.37 67.55 055.37 67.55 056.37 67.55 057.37 67.55 058.37 67.55 059.37 67.55 060.37 67.55 09 Apr 2008 020.10 49.45 021.10 49.19 022.10 48.92 023.10 48.66 024.10 48.39 025.10 48.12 026.10 47.85 027.10 47.59 028.10 47.32 029.10 47.05 030.10 46.99 031.10 46.72 032.10 46.45 033.10 46.38 034.10 46.11 035.10 46.04 036.10 45.98 037.10 45.71 038.10 45.64 039.10 45.57 040.10 45.50 041.10 45.23 042.10 45.16 043.10 45.09 044.10 45.02 045.10 44.95 046.10 44.88 047.10 44.81 048.10 44.74 049.10 44.67 050.10 44.60 051.10 44.53 052.10 44.46 053.10 44.39 054.10 44.32 055.10 44.25 056.10 43.98 057.10 43.71 058.10 43.44 059.10 43.17 060.10 42.90 061.10 42.63 062.10 42.36 10 Apr 2008 021.26 47.83 022.26 47.56 023.26 47.29 024.26 47.03 025.26 46.76 026.26 46.49 027.26 46.22 028.26 45.96 029.26 45.69 030.26 45.42 031.26 45.15 032.26 45.08 033.26 44.81 034.26 44.74 035.26 44.47 036.26 44.40 037.26 44.13 038.26 44.06 039.26 43.99 040.26 43.72 041.26 43.65 042.26 43.58 043.26 43.50 044.26 43.43 045.26 43.36 046.26 43.09 047.26 43.02 048.26 42.94 049.26 42.87 050.26 42.80 051.26 42.72 052.26 42.65 053.26 42.58 054.26 42.50 055.26 42.43 056.26 42.56 057.26 42.28 058.26 42.01 059.26 41.74 060.26 41.46 061.26 41.19 062.26 40.92 063.26 40.64 11 Apr 2008 022.41 46.47 023.41 46.20 024.41 45.93 025.41 45.66 026.41 45.39 027.41 45.13 028.41 44.86 029.41 44.59 030.41 44.31 031.41 44.04 032.41 43.77 033.41 43.70 034.41 43.43 035.41 43.36 036.41 43.08 037.41 43.01 038.41 42.74 039.41 42.66 040.41 42.59 041.41 42.32 042.41 42.24 043.41 42.17 044.41 42.09 045.41 42.02 046.41 41.74 047.41 41.66 048.41 41.59 049.41 41.51 050.41 41.43 051.41 41.36 052.41 41.28 053.41 41.20 054.41 41.13 055.41 41.05 056.41 41.17 057.41 41.09 058.41 41.02 059.41 40.74 060.41 40.46 061.41 40.18 062.41 39.91 063.41 39.63 064.41 39.35 12 Apr 2008 023.57 45.24 024.57 44.97 025.57 44.70 026.57 44.43 027.57 44.16 028.57 43.89 029.57 43.61 030.57 43.34 031.57 43.07 032.57 42.79 033.57 42.52 034.57 42.44 035.57 42.17 036.57 41.89 037.57 41.81 038.57 41.74 039.57 41.46 040.57 41.38 041.57 41.30 042.57 41.02 043.57 40.94 044.57 40.86 045.57 40.78 046.57 40.70 047.57 40.62 048.57 40.54 049.57 40.46 050.57 40.38 051.57 40.30 052.57 40.22 053.57 40.13 054.57 40.05 055.57 39.97 056.57 39.89 057.57 39.80 058.57 39.72 059.57 39.64 060.57 39.36 061.57 39.07 062.57 38.79 063.57 38.51 064.57 38.23 065.57 37.94 13 Apr 2008 024.73 44.08 025.73 43.81 026.73 43.54 027.73 43.26 028.73 42.99 029.73 42.71 030.73 42.43 031.73 42.15 032.73 41.87 033.73 41.60 034.73 41.32 035.73 41.24 036.73 40.95 037.73 40.87 038.73 40.59 039.73 40.51 040.73 40.22 041.73 40.14 042.73 40.06 043.73 39.97 044.73 39.69 045.73 39.60 046.73 39.51 047.73 39.43 048.73 39.34 049.73 39.25 050.73 39.17 051.73 39.08 052.73 38.99 053.73 38.90 054.73 38.81 055.73 38.73 056.73 38.84 057.73 38.75 058.73 38.66 059.73 38.57 060.73 38.28 061.73 37.99 062.73 37.71 063.73 37.42 064.73 37.13 065.73 36.84 066.73 36.55 14 Apr 2008 025.89 42.96 026.89 42.68 027.89 42.40 028.89 42.12 029.89 41.84 030.89 41.55 031.89 41.27 032.89 40.99 033.89 40.70 034.89 40.42 035.89 40.13 036.89 40.04 037.89 39.75 038.89 39.66 039.89 39.38 040.89 39.29 041.89 39.19 042.89 38.90 043.89 38.81 044.89 38.72 045.89 38.63 046.89 38.53 047.89 38.44 048.89 38.35 049.89 38.25 050.89 38.16 051.89 38.06 052.89 37.97 053.89 37.87 054.89 37.78 055.89 37.68 056.89 37.78 057.89 37.69 058.89 37.59 059.89 37.50 060.89 37.40 061.89 37.11 062.89 36.81 063.89 36.52 064.89 36.22 065.89 35.93 066.89 35.64 067.89 35.34 15 Apr 2008 027.04 41.83 028.04 41.55 029.04 41.26 030.04 40.97 031.04 40.68 032.04 40.39 033.04 40.10 034.04 39.81 035.04 39.52 036.04 39.22 037.04 39.13 038.04 38.83 039.04 38.73 040.04 38.44 041.04 38.34 042.04 38.24 043.04 37.94 044.04 37.84 045.04 37.74 046.04 37.64 047.04 37.53 048.04 37.43 049.04 37.33 050.04 37.23 051.04 37.12 052.04 37.02 053.04 36.92 054.04 36.82 055.04 36.71 056.04 36.81 057.04 36.71 058.04 36.60 059.04 36.50 060.04 36.40 061.04 36.49 062.04 36.19 063.04 35.89 064.04 35.59 065.04 35.29 066.04 34.99 067.04 34.49 068.04 34.19 069.04 33.90 16 Apr 2008 028.20 40.69 029.20 40.39 030.20 40.10 031.20 39.80 032.20 39.50 033.20 39.20 034.20 38.90 035.20 38.59 036.20 38.29 037.20 37.99 038.20 37.88 039.20 37.57 040.20 37.47 041.20 37.36 042.20 37.05 043.20 36.94 044.20 36.83 045.20 36.72 046.20 36.61 047.20 36.50 048.20 36.39 049.20 36.27 050.20 36.16 051.20 36.05 052.20 35.94 053.20 36.03 054.20 35.91 055.20 35.80 056.20 35.69 057.20 35.58 058.20 35.67 059.20 35.56 060.20 35.45 061.20 35.34 062.20 35.03 063.20 34.72 064.20 34.42 065.20 34.11 066.20 33.80 067.20 33.50 068.20 33.20 069.20 32.90 070.20 32.59 17 Apr 2008 029.36 39.49 030.36 39.19 031.36 38.88 032.36 38.57 033.36 38.26 034.36 37.94 035.36 37.63 036.36 37.32 037.36 37.00 038.36 36.88 039.36 36.57 040.36 36.45 041.36 36.33 042.36 36.21 043.36 35.89 044.36 35.77 045.36 35.65 046.36 35.53 047.36 35.40 048.36 35.28 049.36 35.16 050.36 35.24 051.36 35.12 052.36 34.99 053.36 34.87 054.36 34.75 055.36 34.83 056.36 34.71 057.36 34.59 058.36 34.67 059.36 34.56 060.36 34.44 061.36 34.32 062.36 34.01 063.36 33.70 064.36 33.39 065.36 33.07 066.36 32.76 067.36 32.46 068.36 32.15 069.36 31.85 070.36 31.54 071.36 31.24 18 Apr 2008 030.51 38.23 031.51 37.91 032.51 37.59 033.51 37.26 034.51 36.94 035.51 36.61 036.51 36.28 037.51 35.95 038.51 35.82 039.51 35.69 040.51 35.36 041.51 35.23 042.51 35.10 043.51 34.97 044.51 34.84 045.51 34.70 046.51 34.57 047.51 34.44 048.51 34.30 049.51 34.17 050.51 34.04 051.51 34.11 052.51 33.98 053.51 33.85 054.51 33.72 055.51 33.79 056.51 33.66 057.51 33.54 058.51 33.61 059.51 33.49 060.51 33.37 061.51 33.25 062.51 32.93 063.51 32.61 064.51 32.29 065.51 31.78 066.51 31.47 067.51 31.12 068.51 30.75 069.51 30.52 070.51 30.23 071.51 29.94 072.51 29.64 19 Apr 2008 031.66 36.87 032.66 36.53 033.66 36.19 034.66 35.85 035.66 35.51 036.66 35.17 037.66 35.03 038.66 34.69 039.66 34.54 040.66 34.40 041.66 34.25 042.66 33.91 043.66 33.76 044.66 33.62 045.66 33.67 046.66 33.53 047.66 33.39 048.66 33.24 049.66 33.10 050.66 33.16 051.66 33.02 052.66 32.88 053.66 32.74 054.66 32.81 055.66 32.67 056.66 32.54 057.66 32.61 058.66 32.48 059.66 32.35 060.66 32.23 061.66 31.90 062.66 31.58 063.66 31.19 064.66 29.95 065.66 29.64 066.66 29.41 067.66 29.16 068.66 29.00 069.66 28.80 070.66 28.76 071.66 28.47 072.66 28.31 073.66 28.02 20 Apr 2008 032.81 35.39 033.81 35.03 034.81 34.68 035.81 34.32 036.81 33.96 037.81 33.81 038.81 33.65 039.81 33.29 040.81 33.13 041.81 32.98 042.81 32.82 043.81 32.66 044.81 32.51 045.81 32.55 046.81 32.40 047.81 32.24 048.81 32.09 049.81 32.14 050.81 31.99 051.81 31.85 052.81 31.90 053.81 31.76 054.81 31.62 055.81 31.68 056.81 31.54 057.81 31.41 058.81 31.48 059.81 31.35 060.81 29.43 061.81 29.11 062.81 28.79 063.81 28.47 064.81 28.16 065.81 27.85 066.81 27.54 067.81 27.36 068.81 27.36 069.81 27.28 070.81 27.12 071.81 27.08 072.81 26.97 073.81 26.88 074.81 26.59 21 Apr 2008 033.96 33.77 034.96 33.40 035.96 33.02 036.96 32.85 037.96 32.48 038.96 32.31 039.96 32.14 040.96 31.97 041.96 31.80 042.96 31.63 043.96 31.46 044.96 31.50 045.96 31.33 046.96 31.17 047.96 31.01 048.96 31.05 049.96 30.90 050.96 30.94 051.96 30.79 052.96 30.65 053.96 30.70 054.96 30.56 055.96 30.42 056.96 10.93 057.96 10.71 058.96 10.49 059.96 10.26 060.96 28.06 061.96 27.87 062.96 27.35 063.96 27.04 064.96 26.74 065.96 26.44 066.96 26.14 067.96 25.97 068.96 25.84 069.96 25.75 070.96 25.70 071.96 25.72 072.96 25.65 073.96 25.54 074.96 25.27 075.96 25.00 22 Apr 2008 035.54 32.23 036.54 32.04 037.54 31.86 038.54 31.67 039.54 31.49 040.54 31.31 041.54 31.13 042.54 30.95 043.54 30.78 044.54 30.80 045.54 30.63 046.54 30.47 047.54 30.30 048.54 30.34 049.54 30.18 050.54 30.23 051.54 30.08 052.54 10.41 053.54 10.42 054.54 10.23 055.54 10.03 056.54 09.82 057.54 09.61 058.54 09.60 059.54 09.38 060.54 09.16 061.54 09.13 062.54 08.90 063.54 26.38 064.54 26.08 065.54 25.59 066.54 25.30 067.54 25.02 068.54 24.94 069.54 24.89 070.54 24.87 071.54 24.78 072.54 24.85 073.54 24.79 074.54 24.53 075.54 24.27 076.54 23.82 23 Apr 2008 036.68 31.51 037.68 31.31 038.68 31.12 039.68 30.93 040.68 30.74 041.68 30.56 042.68 30.58 043.68 30.40 044.68 30.22 045.68 30.25 046.68 10.83 047.68 10.69 048.68 10.54 049.68 10.39 050.68 10.22 051.68 10.05 052.68 09.87 053.68 09.69 054.68 09.69 055.68 09.50 056.68 09.29 057.68 09.29 058.68 09.07 059.68 09.06 060.68 08.84 061.68 08.81 062.68 08.58 063.68 08.55 064.68 25.48 065.68 25.00 066.68 24.73 067.68 24.46 068.68 24.45 069.68 24.31 070.68 24.47 071.68 24.31 072.68 24.34 073.68 22.72 074.68 22.04 075.68 20.78 076.68 19.78 077.68 18.84 24 Apr 2008 037.82 11.34 038.82 11.10 039.82 11.05 040.82 10.97 041.82 10.89 042.82 10.79 043.82 10.68 044.82 10.56 045.82 10.43 046.82 10.29 047.82 10.14 048.82 09.99 049.82 09.82 050.82 09.85 051.82 09.68 052.82 09.49 053.82 09.50 054.82 09.31 055.82 09.31 056.82 09.11 057.82 08.90 058.82 08.89 059.82 08.87 060.82 08.65 061.82 08.63 062.82 08.40 063.82 08.37 064.82 08.13 065.82 08.09 066.82 08.05 067.82 07.81 068.82 07.76 069.82 07.71 070.82 07.46 071.82 07.41 072.82 07.35 073.82 07.29 074.82 07.03 075.82 06.96 076.82 06.90 077.82 06.83 078.82 06.56 25 Apr 2008 038.96 10.64 039.96 10.56 040.96 10.46 041.96 10.55 042.96 10.43 043.96 10.31 044.96 10.17 045.96 10.03 046.96 10.08 047.96 09.92 048.96 09.75 049.96 09.78 050.96 09.60 051.96 09.42 052.96 09.43 053.96 09.24 054.96 09.24 055.96 09.04 056.96 09.03 057.96 08.82 058.96 08.80 059.96 08.78 060.96 08.56 061.96 08.53 062.96 08.51 063.96 08.27 064.96 08.24 065.96 08.20 066.96 07.95 067.96 07.91 068.96 07.86 069.96 07.61 070.96 07.56 071.96 07.50 072.96 07.45 073.96 07.19 074.96 07.12 075.96 07.06 076.96 06.99 077.96 12.78 078.96 12.71 079.96 12.59 26 Apr 2008 040.10 10.75 041.10 10.63 042.10 10.50 043.10 10.37 044.10 10.43 045.10 10.28 046.10 10.12 047.10 10.16 048.10 09.99 049.10 10.01 050.10 09.83 051.10 09.84 052.10 09.65 053.10 09.66 054.10 09.46 055.10 09.45 056.10 09.45 057.10 09.23 058.10 09.22 059.10 09.00 060.10 08.97 061.10 08.95 062.10 08.72 063.10 08.68 064.10 08.65 065.10 08.61 066.10 08.37 067.10 08.32 068.10 08.28 069.10 08.23 070.10 07.97 071.10 07.92 072.10 07.86 073.10 07.80 074.10 12.00 075.10 12.02 076.10 12.10 077.10 12.08 078.10 12.06 079.10 11.90 080.10 11.82 081.10 11.85 27 Apr 2008 041.23 10.61 042.23 10.46 043.23 10.51 044.23 10.35 045.23 10.39 046.23 10.22 047.23 10.24 048.23 10.06 049.23 10.08 050.23 09.89 051.23 09.89 052.23 09.69 053.23 09.69 054.23 09.68 055.23 09.47 056.23 09.46 057.23 09.44 058.23 09.22 059.23 09.19 060.23 09.16 061.23 08.93 062.23 08.90 063.23 08.86 064.23 08.82 065.23 08.58 066.23 08.53 067.23 08.48 068.23 08.43 069.23 11.21 070.23 11.25 071.23 11.49 072.23 11.51 073.23 11.47 074.23 11.46 075.23 11.51 076.23 11.65 077.23 11.51 078.23 11.49 079.23 11.62 080.23 11.49 081.23 11.51 082.23 11.50 28 Apr 2008 042.36 09.77 043.36 09.61 044.36 09.63 045.36 09.46 046.36 09.48 047.36 09.49 048.36 09.30 049.36 09.30 050.36 09.10 051.36 09.10 052.36 09.09 053.36 08.88 054.36 08.87 055.36 08.85 056.36 08.83 057.36 08.60 058.36 08.57 059.36 08.54 060.36 08.51 061.36 08.27 062.36 08.23 063.36 08.19 064.36 08.14 065.36 09.82 066.36 09.87 067.36 10.13 068.36 10.28 069.36 10.21 070.36 10.38 071.36 10.43 072.36 10.58 073.36 10.45 074.36 10.65 075.36 10.59 076.36 10.68 077.36 10.52 078.36 10.53 079.36 10.69 080.36 10.63 081.36 10.54 082.36 10.62 083.36 10.48 29 Apr 2008 043.48 09.27 044.48 09.09 045.48 09.10 046.48 08.91 047.48 08.91 048.48 08.91 049.48 08.70 050.48 08.69 051.48 08.68 052.48 08.67 053.48 08.45 054.48 08.42 055.48 08.40 056.48 08.17 057.48 08.14 058.48 08.10 059.48 08.06 060.48 08.41 061.48 08.64 062.48 08.97 063.48 09.09 064.48 09.16 065.48 09.45 066.48 09.41 067.48 09.65 068.48 09.60 069.48 09.88 070.48 09.89 071.48 09.84 072.48 09.94 073.48 09.99 074.48 10.01 075.48 09.99 076.48 10.14 077.48 10.07 078.48 10.16 079.48 10.03 080.48 10.08 081.48 10.12 082.48 10.13 083.48 09.93 084.48 09.91 30 Apr 2008 045.00 08.76 046.00 08.56 047.00 08.55 048.00 08.54 049.00 08.33 050.00 08.32 051.00 08.30 052.00 08.27 053.00 08.05 054.00 08.02 055.00 07.99 056.00 07.95 057.00 07.72 058.00 07.92 059.00 08.11 060.00 08.45 061.00 08.60 062.00 08.81 063.00 08.91 064.00 09.11 065.00 09.03 066.00 09.28 067.00 09.27 068.00 09.41 069.00 09.50 070.00 09.55 071.00 09.56 072.00 09.54 073.00 09.69 074.00 09.61 075.00 09.71 076.00 09.58 077.00 09.64 078.00 09.67 079.00 09.69 080.00 09.68 081.00 09.67 082.00 09.64 083.00 09.60 084.00 09.54 085.00 09.68 086.00 09.60 087.00 09.51 01 May 2008 046.12 08.08 047.12 08.06 048.12 08.04 049.12 07.82 050.12 07.79 051.12 07.76 052.12 07.73 053.12 07.50 054.12 07.46 055.12 07.50 056.12 07.59 057.12 07.92 058.12 08.11 059.12 08.20 060.12 08.40 061.12 08.52 062.12 08.58 063.12 08.77 064.12 08.92 065.12 08.82 066.12 09.07 067.12 09.10 068.12 09.08 069.12 09.04 070.12 09.17 071.12 09.28 072.12 09.16 073.12 09.22 074.12 09.26 075.12 09.29 076.12 09.29 077.12 09.29 078.12 09.26 079.12 09.23 080.12 09.18 081.12 09.12 082.12 09.25 083.12 09.17 084.12 09.08 085.12 09.18 086.12 09.07 087.12 08.96 088.12 09.03 02 May 2008 047.23 07.71 048.23 07.68 049.23 07.45 050.23 07.41 051.23 07.37 052.23 07.33 053.23 07.42 054.23 07.61 055.23 07.90 056.23 08.10 057.23 08.23 058.23 08.29 059.23 08.49 060.23 08.45 061.23 08.55 062.23 08.62 063.23 08.85 064.23 08.84 065.23 08.81 066.23 08.95 067.23 09.06 068.23 08.95 069.23 09.02 070.23 09.06 071.23 09.09 072.23 09.11 073.23 09.11 074.23 09.09 075.23 09.06 076.23 09.02 077.23 08.96 078.23 09.10 079.23 09.02 080.23 08.94 081.23 09.04 082.23 08.94 083.23 08.83 084.23 08.91 085.23 08.78 086.23 08.85 087.23 08.71 088.23 08.76 089.23 08.61 03 May 2008 048.33 07.31 049.33 07.34 050.33 07.54 051.33 07.65 052.33 07.86 053.33 08.00 054.33 08.07 055.33 08.28 056.33 08.45 057.33 08.56 058.33 08.64 059.33 08.67 060.33 08.68 061.33 08.85 062.33 08.79 063.33 08.91 064.33 08.81 065.33 08.88 066.33 08.94 067.33 08.97 068.33 08.99 069.33 08.99 070.33 08.98 071.33 08.96 072.33 08.92 073.33 09.07 074.33 09.00 075.33 08.93 076.33 08.85 077.33 08.96 078.33 08.86 079.33 08.95 080.33 08.84 081.33 08.71 082.33 08.78 083.33 08.64 084.33 08.70 085.33 08.75 086.33 08.60 087.33 08.63 088.33 08.47 089.33 08.50 090.33 08.52 04 May 2008 049.44 08.02 050.44 08.11 051.44 08.33 052.44 08.31 053.44 08.44 054.44 08.52 055.44 08.57 056.44 08.78 057.44 08.76 058.44 08.91 059.44 08.84 060.44 08.94 061.44 09.02 062.44 08.88 063.44 08.92 064.44 08.94 065.44 08.94 066.44 08.94 067.44 08.91 068.44 09.08 069.44 09.03 070.44 08.97 071.44 08.90 072.44 09.02 073.44 08.93 074.44 08.84 075.44 08.93 076.44 08.82 077.44 08.89 078.44 08.77 079.44 08.83 080.44 08.69 081.44 08.74 082.44 08.59 083.44 08.63 084.44 08.46 085.44 08.49 086.44 08.52 087.44 08.34 088.44 08.35 089.44 08.36 090.44 08.17 091.44 08.18 05 May 2008 050.53 08.67 051.53 08.73 052.53 08.75 053.53 08.94 054.53 08.89 055.53 09.03 056.53 08.93 057.53 09.02 058.53 09.08 059.53 09.12 060.53 09.15 061.53 09.16 062.53 09.15 063.53 09.13 064.53 09.10 065.53 09.06 066.53 09.00 067.53 09.13 068.53 09.05 069.53 08.97 070.53 09.07 071.53 08.96 072.53 08.85 073.53 08.93 074.53 08.80 075.53 08.87 076.53 08.73 077.53 08.78 078.53 08.62 079.53 08.66 080.53 08.70 081.53 08.53 082.53 08.56 083.53 08.38 084.53 08.39 085.53 08.40 086.53 08.21 087.53 08.22 088.53 08.22 089.53 08.21 090.53 08.00 091.53 07.99 092.53 07.98 06 May 2008 051.89 09.17 052.89 09.27 053.89 09.16 054.89 09.22 055.89 09.26 056.89 09.29 057.89 09.29 058.89 09.29 059.89 09.26 060.89 09.23 061.89 09.18 062.89 09.32 063.89 09.25 064.89 09.17 065.89 09.08 066.89 09.18 067.89 09.08 068.89 09.16 069.89 09.04 070.89 08.91 071.89 08.97 072.89 08.83 073.89 08.88 074.89 08.72 075.89 08.76 076.89 08.79 077.89 08.62 078.89 08.65 079.89 08.46 080.89 08.48 081.89 08.49 082.89 08.30 083.89 08.30 084.89 08.29 085.89 08.29 086.89 08.08 087.89 08.07 088.89 08.05 089.89 08.03 090.89 07.81 091.89 07.78 092.89 07.75 093.89 07.72 07 May 2008 052.97 09.76 053.97 09.77 054.97 09.77 055.97 09.75 056.97 09.71 057.97 09.66 058.97 09.60 059.97 09.53 060.97 09.65 061.97 09.56 062.97 09.46 063.97 09.55 064.97 09.44 065.97 09.31 066.97 09.38 067.97 09.24 068.97 09.30 069.97 09.15 070.97 09.19 071.97 09.03 072.97 09.06 073.97 09.09 074.97 08.91 075.97 08.93 076.97 08.74 077.97 08.75 078.97 08.75 079.97 08.55 080.97 08.55 081.97 08.54 082.97 08.53 083.97 08.32 084.97 08.30 085.97 08.28 086.97 08.05 087.97 08.02 088.97 07.99 089.97 07.96 090.97 07.92 091.97 07.69 092.97 07.64 093.97 07.60 094.97 07.55 08 May 2008 054.06 10.06 055.06 10.00 056.06 09.93 057.06 09.85 058.06 09.75 059.06 09.85 060.06 09.74 061.06 09.62 062.06 09.70 063.06 09.56 064.06 09.62 065.06 09.47 066.06 09.52 067.06 09.36 068.06 09.40 069.06 09.23 070.06 09.25 071.06 09.07 072.06 09.08 073.06 09.09 074.06 08.90 075.06 08.90 076.06 08.90 077.06 08.69 078.06 08.68 079.06 08.67 080.06 08.45 081.06 08.43 082.06 08.41 083.06 08.38 084.06 08.15 085.06 08.12 086.06 08.09 087.06 08.05 088.06 08.01 089.06 07.76 090.06 07.72 091.06 07.67 092.06 07.62 093.06 07.56 094.06 07.50 095.06 07.25 096.06 07.18 09 May 2008 055.13 10.10 056.13 10.19 057.13 10.07 058.13 09.94 059.13 10.00 060.13 09.86 061.13 09.91 062.13 09.75 063.13 09.78 064.13 09.62 065.13 09.64 066.13 09.46 067.13 09.48 068.13 09.29 069.13 09.30 070.13 09.30 071.13 09.10 072.13 09.09 073.13 09.08 074.13 08.87 075.13 08.85 076.13 08.83 077.13 08.61 078.13 08.58 079.13 08.55 080.13 08.52 081.13 08.28 082.13 08.25 083.13 08.20 084.13 08.16 085.13 08.11 086.13 07.86 087.13 07.81 088.13 07.76 089.13 07.70 090.13 07.64 091.13 07.58 092.13 07.32 093.13 07.25 094.13 07.18 095.13 07.11 096.13 07.04 097.13 06.96 10 May 2008 056.64 10.52 057.64 10.36 058.64 10.19 059.64 10.22 060.64 10.05 061.64 10.06 062.64 10.08 063.64 09.89 064.64 09.89 065.64 09.69 066.64 09.69 067.64 09.68 068.64 09.47 069.64 09.45 070.64 09.43 071.64 09.21 072.64 09.19 073.64 09.16 074.64 08.93 075.64 08.89 076.64 08.85 077.64 08.81 078.64 08.57 079.64 08.52 080.64 08.47 081.64 08.42 082.64 08.37 083.64 08.11 084.64 08.05 085.64 07.99 086.64 07.93 087.64 07.86 088.64 07.79 089.64 07.52 090.64 07.45 091.64 07.38 092.64 07.30 093.64 07.22 094.64 07.14 095.64 07.06 096.64 06.78 097.64 06.69 11 May 2008 057.71 10.63 058.71 10.44 059.71 10.44 060.71 10.24 061.71 10.24 062.71 10.03 063.71 10.01 064.71 10.00 065.71 09.77 066.71 09.75 067.71 09.72 068.71 09.49 069.71 09.46 070.71 09.42 071.71 09.38 072.71 09.14 073.71 09.09 074.71 09.04 075.71 08.99 076.71 08.74 077.71 08.68 078.71 08.63 079.71 08.57 080.71 08.30 081.71 08.24 082.71 08.17 083.71 08.10 084.71 08.03 085.71 07.96 086.71 07.68 087.71 07.60 088.71 07.52 089.71 07.44 090.71 07.36 091.71 07.27 092.71 07.18 093.71 07.09 094.71 06.80 095.71 06.71 096.71 06.61 097.71 06.51 098.71 06.42 12 May 2008 058.77 10.80 059.77 10.78 060.77 10.55 061.77 10.53 062.77 10.30 063.77 10.26 064.77 10.22 065.77 10.18 066.77 09.94 067.77 09.90 068.77 09.85 069.77 09.60 070.77 09.54 071.77 09.49 072.77 09.43 073.77 09.17 074.77 09.10 075.77 09.04 076.77 08.97 077.77 08.90 078.77 08.63 079.77 08.55 080.77 08.48 081.77 08.40 082.77 08.32 083.77 08.24 084.77 07.95 085.77 07.87 086.77 07.78 087.77 07.69 088.77 07.60 089.77 07.50 090.77 07.41 091.77 07.31 092.77 07.01 093.77 06.91 094.77 06.81 095.77 06.70 096.77 06.60 097.77 06.49 098.77 06.38 099.77 06.27 13 May 2008 059.82 10.65 060.82 10.60 061.82 10.55 062.82 10.50 063.82 10.25 064.82 10.20 065.82 10.14 066.82 10.08 067.82 09.81 068.82 09.75 069.82 09.68 070.82 09.61 071.82 09.34 072.82 09.27 073.82 09.19 074.82 09.11 075.82 09.03 076.82 08.75 077.82 08.67 078.82 08.58 079.82 08.50 080.82 08.41 081.82 08.32 082.82 08.02 083.82 07.93 084.82 07.83 085.82 07.73 086.82 07.64 087.82 07.53 088.82 07.43 089.82 07.33 090.82 07.02 091.82 06.91 092.82 06.80 093.82 06.69 094.82 06.58 095.82 06.46 096.82 06.35 097.82 06.23 098.82 06.11 099.82 05.99 100.82 05.87 14 May 2008 061.17 09.55 062.17 09.68 063.17 09.61 064.17 09.74 065.17 09.67 066.17 09.79 067.17 09.71 068.17 09.83 069.17 09.95 070.17 09.67 071.17 09.59 072.17 09.50 073.17 09.41 074.17 09.32 075.17 09.03 076.17 08.93 077.17 08.84 078.17 08.74 079.17 08.64 080.17 08.54 081.17 08.24 082.17 08.14 083.17 08.03 084.17 07.93 085.17 07.82 086.17 07.71 087.17 07.60 088.17 07.48 089.17 07.17 090.17 07.05 091.17 06.94 092.17 06.82 093.17 06.70 094.17 06.57 095.17 06.45 096.17 06.33 097.17 06.20 098.17 06.07 099.17 05.94 100.17 05.73 101.17 05.45 102.17 05.16 103.17 04.87 15 May 2008 062.21 08.46 063.21 08.58 064.21 08.69 065.21 08.60 066.21 08.71 067.21 08.62 068.21 08.72 069.21 08.83 070.21 08.73 071.21 08.83 072.21 08.93 073.21 08.83 074.21 08.92 075.21 09.02 076.21 08.91 077.21 09.01 078.21 08.90 079.21 08.59 080.21 08.47 081.21 08.36 082.21 08.24 083.21 08.13 084.21 08.01 085.21 07.89 086.21 07.77 087.21 07.65 088.21 07.32 089.21 07.20 090.21 07.07 091.21 06.94 092.21 06.82 093.21 06.62 094.21 06.35 095.21 06.08 096.21 05.80 097.21 05.52 098.21 05.43 099.21 05.14 100.21 04.85 101.21 04.55 102.21 04.25 103.21 03.95 104.21 03.84 16 May 2008 063.25 07.67 064.25 07.57 065.25 07.67 066.25 07.56 067.25 07.65 068.25 07.55 069.25 07.64 070.25 07.73 071.25 07.61 072.25 07.70 073.25 07.78 074.25 07.67 075.25 07.75 076.25 07.83 077.25 07.71 078.25 07.79 079.25 07.87 080.25 07.74 081.25 07.82 082.25 07.89 083.25 07.97 084.25 07.84 085.25 07.71 086.25 07.46 087.25 07.20 088.25 06.93 089.25 06.67 090.25 06.60 091.25 06.32 092.25 06.05 093.25 05.77 094.25 05.49 095.25 05.20 096.25 04.91 097.25 04.82 098.25 04.53 099.25 04.23 100.25 03.93 101.25 03.66 102.25 03.51 103.25 03.36 104.25 03.20 105.25 03.05 17 May 2008 064.28 06.89 065.28 06.77 066.28 06.85 067.28 06.73 068.28 06.81 069.28 06.69 070.28 06.76 071.28 06.64 072.28 06.71 073.28 06.78 074.28 06.66 075.28 06.73 076.28 06.60 077.28 06.67 078.28 06.73 079.28 06.60 080.28 06.66 081.28 06.73 082.28 06.59 083.28 06.65 084.28 06.71 085.28 06.57 086.28 06.63 087.28 06.46 088.28 06.19 089.28 06.11 090.28 05.84 091.28 05.55 092.28 05.27 093.28 05.01 094.28 04.86 095.28 04.71 096.28 04.56 097.28 04.40 098.28 04.25 099.28 04.09 100.28 03.74 101.28 03.58 102.28 03.42 103.28 03.26 104.28 03.10 105.28 02.94 106.28 02.78 18 May 2008 065.59 06.50 066.59 06.37 067.59 06.23 068.59 06.30 069.59 06.16 070.59 06.23 071.59 06.09 072.59 06.15 073.59 06.01 074.59 05.87 075.59 05.93 076.59 05.79 077.59 05.85 078.59 05.90 079.59 05.76 080.59 05.81 081.59 05.67 082.59 05.72 083.59 05.77 084.59 05.62 085.59 05.67 086.59 05.52 087.59 05.57 088.59 05.46 089.59 05.37 090.59 05.09 091.59 04.80 092.59 04.51 093.59 04.21 094.59 03.92 095.59 03.91 096.59 03.75 097.59 03.79 098.59 03.83 099.59 03.87 100.59 03.89 101.59 03.54 102.59 03.26 103.59 02.94 104.59 02.62 105.59 59.49 106.59 59.49 107.59 59.49 19 May 2008 066.60 06.55 067.60 06.40 068.60 06.25 069.60 06.11 070.60 05.96 071.60 05.81 072.60 05.66 073.60 05.71 074.60 05.56 075.60 05.41 076.60 05.45 077.60 05.30 078.60 05.35 079.60 05.19 080.60 05.04 081.60 05.08 082.60 04.92 083.60 04.97 084.60 04.81 085.60 04.85 086.60 04.69 087.60 04.73 088.60 04.76 089.60 04.58 090.60 04.49 091.60 04.20 092.60 03.91 093.60 03.61 094.60 03.31 095.60 03.01 096.60 02.84 097.60 02.67 098.60 02.70 099.60 02.73 101.60 60.20 102.60 60.20 103.60 60.20 104.60 60.20 105.60 60.20 106.60 60.20 107.60 60.20 108.60 60.20 20 May 2008 067.62 06.88 068.62 06.82 069.62 06.69 070.62 06.53 071.62 06.37 072.62 06.21 073.62 06.05 074.62 05.88 075.62 05.72 076.62 05.56 077.62 05.40 078.62 05.23 079.62 05.07 080.62 05.10 081.62 04.94 082.62 04.77 083.62 04.80 084.62 04.64 085.62 04.47 086.62 04.50 087.62 04.33 088.62 04.36 089.62 04.19 090.62 03.99 091.62 03.69 092.62 03.40 093.62 03.30 094.62 03.00 095.62 02.70 097.62 61.23 098.62 61.23 099.62 61.23 100.62 61.23 101.62 61.23 102.62 61.23 103.62 61.23 104.62 61.23 105.62 61.23 106.62 61.23 107.62 61.23 108.62 61.23 109.62 61.23 21 May 2008 068.87 06.19 069.87 05.93 070.87 05.86 071.87 05.80 072.87 05.73 073.87 05.46 074.87 05.39 075.87 05.32 076.87 05.25 077.87 05.18 078.87 05.10 079.87 04.82 080.87 04.74 081.87 04.66 082.87 04.58 083.87 04.50 084.87 04.41 085.87 04.33 086.87 04.24 087.87 04.30 088.87 04.13 089.87 03.95 090.87 03.68 091.87 03.38 092.87 62.35 093.87 62.35 094.87 62.35 095.87 62.35 096.87 62.35 097.87 62.35 098.87 62.35 099.87 62.35 100.87 62.35 101.87 62.35 102.87 62.35 103.87 62.35 104.87 62.35 105.87 62.35 106.87 62.35 107.87 62.35 108.87 62.35 109.87 62.35 22 May 2008 069.88 06.44 070.88 06.26 071.88 06.08 072.88 05.90 073.88 05.72 074.88 05.53 075.88 05.35 076.88 05.17 077.88 04.99 078.88 04.81 079.88 04.62 080.88 04.44 081.88 04.26 082.88 04.07 083.88 03.94 084.88 03.85 085.88 03.77 086.88 03.68 087.88 63.78 088.88 63.78 089.88 63.78 090.88 63.78 091.88 63.78 092.88 63.78 093.88 63.78 094.88 63.78 095.88 63.78 096.88 63.78 097.88 63.78 098.88 63.78 099.88 63.78 100.88 63.78 101.88 63.78 102.88 63.78 103.88 63.78 104.88 63.78 105.88 63.78 106.88 63.78 107.88 63.78 108.88 63.78 109.88 63.78 110.88 63.78 23 May 2008 070.87 07.43 071.87 07.36 072.87 07.09 073.87 07.02 074.87 06.74 075.87 06.67 076.87 06.56 077.87 06.31 078.87 06.17 079.87 05.98 080.87 05.79 081.87 66.07 082.87 66.07 083.87 66.07 084.87 66.07 085.87 66.07 086.87 66.07 087.87 66.07 088.87 66.07 089.87 66.07 090.87 66.07 091.87 66.07 092.87 66.07 093.87 66.07 094.87 66.07 095.87 66.07 096.87 66.07 097.87 66.07 098.87 66.07 099.87 66.07 100.87 66.07 101.87 66.07 102.87 66.07 103.87 66.07 104.87 66.07 105.87 66.07 106.87 66.07 107.87 66.07 108.87 66.07 109.87 66.07 110.87 66.07 111.87 66.07 24 May 2008 072.09 08.02 073.09 07.94 074.09 07.67 075.09 07.59 076.09 68.83 077.09 68.83 078.09 68.83 079.09 68.83 080.09 68.83 081.09 68.83 082.09 68.83 083.09 68.83 084.09 68.83 085.09 68.83 086.09 68.83 087.09 68.83 088.09 68.83 089.09 68.83 090.09 68.83 091.09 68.83 092.09 68.83 093.09 68.83 094.09 68.83 095.09 68.83 096.09 68.83 097.09 68.83 098.09 68.83 099.09 68.83 100.09 68.83 101.09 68.83 102.09 68.83 103.09 68.83 104.09 68.83 105.09 68.83 106.09 68.83 107.09 68.83 108.09 68.83 109.09 68.83 110.09 68.83 111.09 68.83 112.09 68.83 113.09 68.83 114.09 68.83 25 May 2008 073.07 72.92 074.07 72.92 075.07 72.92 076.07 72.92 077.07 72.92 078.07 72.92 079.07 72.92 080.07 72.92 081.07 72.92 082.07 72.92 083.07 72.92 084.07 72.92 085.07 72.92 086.07 72.92 087.07 72.92 088.07 72.92 089.07 72.92 090.07 72.92 091.07 72.92 092.07 72.92 093.07 72.92 094.07 72.92 095.07 72.92 096.07 72.92 097.07 72.92 098.07 72.92 099.07 72.92 100.07 72.92 101.07 72.92 102.07 72.92 103.07 72.92 104.07 72.92 105.07 72.92 106.07 72.92 107.07 72.92 108.07 72.92 109.07 72.92 110.07 72.92 111.07 72.92 112.07 72.92 113.07 72.92 114.07 72.92 115.07 72.92 26 May 2008 074.05 94.41 075.05 94.41 076.05 94.41 077.05 94.41 078.05 94.41 079.05 94.41 080.05 94.41 081.05 94.41 082.05 94.41 083.05 94.41 084.05 94.41 085.05 94.41 086.05 94.41 087.05 94.41 088.05 94.41 089.05 94.41 090.05 94.41 091.05 94.41 092.05 94.41 093.05 94.41 094.05 94.41 095.05 94.41 096.05 94.41 097.05 94.41 098.05 94.41 099.05 94.41 100.05 94.41 101.05 94.41 102.05 94.41 103.05 94.41 104.05 94.41 105.05 94.41 106.05 94.41 107.05 94.41 108.05 94.41 109.05 94.41 110.05 94.41 111.05 94.41 112.05 94.41 113.05 94.41 114.05 94.41 115.05 94.41 116.05 94.41 27 May 2008 075.22 95.91 076.22 95.91 077.22 95.91 078.22 95.91 079.22 95.91 080.22 95.91 081.22 95.91 082.22 95.91 083.22 95.91 084.22 95.91 085.22 95.91 086.22 95.91 087.22 95.91 088.22 95.91 089.22 95.91 090.22 95.91 091.22 95.91 092.22 95.91 093.22 95.91 094.22 95.91 095.22 95.91 096.22 95.91 097.22 95.91 098.22 95.91 099.22 95.91 100.22 95.91 101.22 95.91 102.22 95.91 103.22 95.91 104.22 95.91 105.22 95.91 106.22 95.91 107.22 95.91 108.22 95.91 109.22 95.91 110.22 95.91 111.22 95.91 112.22 95.91 113.22 95.91 114.22 95.91 115.22 95.91 116.22 95.91 117.22 95.91 28 May 2008 076.19 95.91 077.19 95.91 078.19 95.91 079.19 95.91 080.19 95.91 081.19 95.91 082.19 95.91 083.19 95.91 084.19 95.91 085.19 95.91 086.19 95.91 087.19 95.91 088.19 95.91 089.19 95.91 090.19 95.91 091.19 95.91 092.19 95.91 093.19 95.91 094.19 95.91 095.19 95.91 096.19 95.91 097.19 95.91 098.19 95.91 099.19 95.91 100.19 95.91 101.19 95.91 102.19 95.91 103.19 95.91 104.19 95.91 105.19 95.91 106.19 95.91 107.19 95.91 108.19 95.91 109.19 95.91 110.19 95.91 111.19 95.91 112.19 95.91 113.19 95.91 114.19 95.91 115.19 95.91 116.19 95.91 117.19 95.91 118.19 95.91 29 May 2008 077.34 CVZ 078.34 CVZ 079.34 CVZ 080.34 CVZ 081.34 CVZ 082.34 CVZ 083.34 CVZ 084.34 CVZ 085.34 CVZ 086.34 CVZ 087.34 CVZ 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 100.34 CVZ 101.34 CVZ 102.34 CVZ 103.34 CVZ 104.34 CVZ 105.34 CVZ 106.34 CVZ 107.34 CVZ 108.34 CVZ 109.34 CVZ 110.34 CVZ 111.34 CVZ 112.34 CVZ 113.34 CVZ 114.34 CVZ 115.34 CVZ 116.34 CVZ 117.34 CVZ 118.34 CVZ 119.34 CVZ 30 May 2008 078.29 CVZ 079.29 CVZ 080.29 CVZ 081.29 CVZ 082.29 CVZ 083.29 CVZ 084.29 CVZ 085.29 CVZ 086.29 CVZ 087.29 CVZ 088.29 CVZ 089.29 CVZ 090.29 CVZ 091.29 CVZ 092.29 CVZ 093.29 CVZ 094.29 CVZ 095.29 CVZ 096.29 CVZ 097.29 CVZ 098.29 CVZ 099.29 CVZ 100.29 CVZ 101.29 CVZ 102.29 CVZ 103.29 CVZ 104.29 CVZ 105.29 CVZ 106.29 CVZ 107.29 CVZ 108.29 CVZ 109.29 CVZ 110.29 CVZ 111.29 CVZ 112.29 CVZ 113.29 CVZ 114.29 CVZ 115.29 CVZ 116.29 CVZ 117.29 CVZ 118.29 CVZ 119.29 CVZ 120.29 CVZ 31 May 2008 079.24 CVZ 080.24 CVZ 081.24 CVZ 082.24 CVZ 083.24 CVZ 084.24 CVZ 085.24 CVZ 086.24 CVZ 087.24 CVZ 088.24 CVZ 089.24 CVZ 090.24 CVZ 091.24 CVZ 092.24 CVZ 093.24 CVZ 094.24 CVZ 095.24 CVZ 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 117.24 CVZ 118.24 CVZ 119.24 CVZ 120.24 CVZ 121.24 CVZ 01 Jun 2008 080.35 89.26 081.35 89.26 082.35 89.26 083.35 89.26 084.35 89.26 085.35 89.26 086.35 89.26 087.35 89.26 088.35 89.26 089.35 89.26 090.35 89.26 091.35 89.26 092.35 89.26 093.35 89.26 094.35 89.26 095.35 89.26 096.35 89.26 097.35 89.26 098.35 89.26 099.35 89.26 100.35 89.26 101.35 89.26 102.35 89.26 103.35 89.26 104.35 89.26 105.35 89.26 106.35 89.26 107.35 89.26 108.35 89.26 109.35 89.26 110.35 89.26 111.35 89.26 112.35 89.26 113.35 89.26 114.35 89.26 115.35 89.26 116.35 89.26 117.35 89.26 118.35 89.26 119.35 89.26 120.35 89.26 02 Jun 2008 081.29 68.85 082.29 68.85 083.29 68.85 084.29 68.85 085.29 68.85 086.29 68.85 087.29 68.85 088.29 68.85 089.29 68.85 090.29 68.85 091.29 68.85 092.29 68.85 093.29 68.85 094.29 68.85 095.29 68.85 096.29 68.85 097.29 68.85 098.29 68.85 099.29 68.85 100.29 68.85 101.29 68.85 102.29 68.85 103.29 68.85 104.29 68.85 105.29 68.85 106.29 68.85 107.29 68.85 108.29 68.85 109.29 68.85 110.29 68.85 111.29 68.85 112.29 68.85 113.29 68.85 114.29 68.85 115.29 68.85 116.29 68.85 117.29 68.85 118.29 68.85 119.29 68.85 120.29 68.85 121.29 68.85 03 Jun 2008 082.22 63.45 083.22 63.45 084.22 63.45 085.22 63.45 086.22 63.45 087.22 63.45 088.22 63.45 089.22 63.45 090.22 63.45 091.22 63.45 092.22 63.45 093.22 63.45 094.22 63.45 095.22 63.45 096.22 63.45 097.22 63.45 098.22 63.45 099.22 63.45 100.22 63.45 101.22 63.45 102.22 63.45 103.22 63.45 104.22 63.45 105.22 63.45 106.22 63.45 107.22 63.45 108.22 63.45 109.22 63.45 110.22 63.45 111.22 63.45 112.22 63.45 113.22 63.45 114.22 63.45 115.22 63.45 116.22 63.45 117.22 63.45 118.22 63.45 119.22 63.45 120.22 63.45 121.22 63.45 122.22 63.45 04 Jun 2008 083.31 31.99 084.31 31.72 085.31 31.45 086.31 31.38 087.31 31.11 088.31 31.03 089.31 30.96 090.31 30.69 091.31 30.62 092.31 30.55 093.31 30.48 094.31 30.21 095.31 30.14 096.31 30.07 097.31 30.00 098.31 29.93 099.31 29.86 100.31 29.79 101.31 29.73 102.31 29.66 103.31 29.59 104.31 29.52 105.31 29.45 106.31 29.38 107.31 29.05 108.31 28.71 109.31 28.38 110.31 28.05 111.31 27.72 112.31 27.59 113.31 27.46 114.31 27.33 115.31 27.20 116.31 27.08 117.31 26.86 118.31 26.59 119.31 26.33 120.31 26.07 121.31 25.80 122.31 25.54 123.31 25.28 05 Jun 2008 084.23 31.47 085.23 31.20 086.23 31.12 087.23 30.85 088.23 30.78 089.23 30.70 090.23 30.43 091.23 30.36 092.23 30.29 093.23 30.01 094.23 29.94 095.23 29.87 096.23 29.80 097.23 29.73 098.23 29.66 099.23 29.59 100.23 29.52 101.23 29.45 102.23 29.38 103.23 29.31 104.23 29.20 105.23 28.84 106.23 28.48 107.23 28.12 108.23 27.77 109.23 27.41 110.23 27.26 111.23 27.11 112.23 26.96 113.23 26.82 114.23 26.67 115.23 26.53 116.23 26.59 117.23 26.45 118.23 26.32 119.23 26.07 120.23 25.80 121.23 25.54 122.23 25.28 123.23 25.02 124.23 24.76 06 Jun 2008 085.30 30.81 086.30 30.73 087.30 30.46 088.30 30.38 089.30 30.30 090.30 30.03 091.30 29.96 092.30 29.88 093.30 29.61 094.30 29.54 095.30 29.46 096.30 29.39 097.30 29.32 098.30 29.25 099.30 29.18 100.30 29.11 101.30 29.04 102.30 28.73 103.30 28.34 104.30 27.95 105.30 27.57 106.30 27.19 107.30 27.04 108.30 26.97 109.30 26.71 110.30 26.49 111.30 26.33 112.30 26.16 113.30 26.20 114.30 26.05 115.30 25.89 116.30 25.94 117.30 25.80 118.30 25.65 119.30 25.68 120.30 25.42 121.30 25.16 122.30 24.91 123.30 24.65 124.30 24.39 125.30 24.13 07 Jun 2008 086.21 30.62 087.21 30.34 088.21 30.26 089.21 30.18 090.21 29.91 091.21 29.83 092.21 29.76 093.21 29.48 094.21 29.41 095.21 29.34 096.21 29.27 097.21 29.19 098.21 29.12 099.21 28.80 100.21 28.38 101.21 27.95 102.21 27.54 103.21 27.18 104.21 27.12 105.21 27.05 106.21 26.98 107.21 26.92 108.21 26.86 109.21 26.59 110.21 26.33 111.21 26.07 112.21 25.81 113.21 25.64 114.21 25.67 115.21 25.52 116.21 25.57 117.21 25.42 118.21 25.28 119.21 25.34 120.21 25.21 121.21 25.09 122.21 24.84 123.21 24.58 124.21 24.33 125.21 24.08 126.21 23.83 08 Jun 2008 087.23 30.00 088.23 29.92 089.23 29.84 090.23 29.56 091.23 29.49 092.23 29.41 093.23 29.34 094.23 29.07 095.23 28.93 096.23 28.46 097.23 27.98 098.23 27.52 099.23 27.12 100.23 27.05 101.23 26.98 102.23 26.92 103.23 26.85 104.23 26.79 105.23 26.73 106.23 26.66 107.23 26.60 108.23 26.54 109.23 26.48 110.23 26.23 111.23 25.97 112.23 25.71 113.23 25.46 114.23 25.05 115.23 24.90 116.23 24.97 117.23 24.84 118.23 24.91 119.23 24.79 120.23 24.88 121.23 24.77 122.23 24.59 123.23 24.34 124.23 24.09 125.23 23.84 126.23 23.60 09 Jun 2008 088.13 29.79 089.13 29.72 090.13 29.44 091.13 29.14 092.13 28.60 093.13 28.06 094.13 27.55 095.13 27.28 096.13 27.21 097.13 27.14 098.13 27.08 099.13 27.01 100.13 26.95 101.13 26.88 102.13 26.82 103.13 26.76 104.13 26.70 105.13 26.64 106.13 26.59 107.13 26.53 108.13 26.47 109.13 26.42 110.13 26.17 111.13 25.92 112.13 25.66 113.13 25.41 114.13 25.16 115.13 24.92 116.13 24.68 117.13 24.58 118.13 24.69 119.13 24.61 120.13 24.53 121.13 24.46 122.13 24.59 123.13 24.36 124.13 24.12 125.13 23.88 126.13 23.64 127.13 23.40 10 Jun 2008 089.03 27.98 090.03 27.91 091.03 27.63 092.03 27.56 093.03 27.21 094.03 27.08 095.03 26.96 096.03 26.86 097.03 26.78 098.03 26.72 099.03 26.68 100.03 26.45 101.03 26.44 102.03 26.45 103.03 26.27 104.03 26.31 105.03 26.36 106.03 26.22 107.03 26.30 108.03 26.18 109.03 26.08 110.03 26.13 111.03 25.88 112.03 25.64 113.03 25.40 114.03 25.15 115.03 24.91 116.03 24.67 117.03 24.33 118.03 24.50 119.03 24.46 120.03 24.43 121.03 24.41 122.03 24.39 123.03 24.38 124.03 24.16 125.03 23.76 126.03 23.35 127.03 23.15 128.03 22.75 11 Jun 2008 090.04 26.23 091.04 26.28 092.04 26.16 093.04 26.08 094.04 26.03 095.04 26.01 096.04 26.01 097.04 25.84 098.04 25.89 099.04 25.76 100.04 25.85 101.04 25.75 102.04 25.67 103.04 25.80 104.04 25.74 105.04 25.69 106.04 25.65 107.04 25.62 108.04 25.60 109.04 25.58 110.04 25.57 111.04 25.57 112.04 25.41 113.04 25.18 114.04 24.94 115.04 24.71 116.04 24.28 117.04 24.05 118.04 24.05 119.04 24.07 120.04 23.90 121.04 23.73 122.04 23.36 123.04 23.00 124.04 22.63 125.04 22.27 126.04 22.11 127.04 21.78 128.04 21.55 129.04 21.33 12 Jun 2008 090.93 23.96 091.93 24.04 092.93 24.11 093.93 23.99 094.93 24.07 095.93 23.95 096.93 24.03 097.93 24.11 098.93 23.99 099.93 24.07 100.93 23.95 101.93 24.03 102.93 24.11 103.93 23.99 104.93 24.07 105.93 23.95 106.93 24.03 107.93 24.11 108.93 23.99 109.93 24.08 110.93 23.96 111.93 24.04 112.93 23.82 113.93 23.60 114.93 23.37 115.93 22.95 116.93 22.73 117.93 22.51 118.93 22.28 119.93 22.06 120.93 21.85 121.93 21.63 122.93 21.41 123.93 21.19 124.93 20.97 125.93 20.76 126.93 20.54 127.93 20.33 128.93 20.11 129.93 19.90 13 Jun 2008 091.91 21.98 092.91 22.03 093.91 22.03 094.91 22.03 095.91 22.11 096.91 22.12 097.91 22.07 098.91 22.18 099.91 22.06 100.91 22.12 101.91 22.16 102.91 22.18 103.91 22.19 104.91 22.19 105.91 22.17 106.91 22.35 107.91 22.32 108.91 22.28 109.91 22.24 110.91 22.39 111.91 22.33 112.91 22.27 113.91 22.01 114.91 21.55 115.91 21.28 116.91 21.01 117.91 20.73 118.91 20.45 119.91 20.17 120.91 19.89 121.91 19.61 122.91 19.32 123.91 19.23 124.91 18.94 125.91 18.65 126.91 18.56 127.91 18.26 128.91 17.97 129.91 17.87 130.91 17.57 14 Jun 2008 092.79 20.43 093.79 20.46 094.79 20.55 095.79 20.46 096.79 20.45 097.79 20.56 098.79 20.61 099.79 20.61 100.79 20.58 101.79 20.71 102.79 20.62 103.79 20.70 104.79 20.77 105.79 20.82 106.79 20.86 107.79 20.89 108.79 20.70 109.79 20.51 110.79 20.11 111.79 19.90 112.79 19.68 113.79 19.46 114.79 19.03 115.79 18.80 116.79 18.56 117.79 18.32 118.79 18.07 119.79 18.02 120.79 17.77 121.79 17.51 122.79 17.25 123.79 17.19 124.79 16.92 125.79 16.65 126.79 16.58 127.79 16.31 128.79 16.03 129.79 15.95 130.79 15.67 131.79 15.59 15 Jun 2008 093.77 19.01 094.77 19.01 095.77 19.09 096.77 19.07 097.77 19.19 098.77 19.26 099.77 19.29 100.77 19.28 101.77 19.25 102.77 19.38 103.77 19.30 104.77 19.40 105.77 19.08 106.77 18.75 107.77 18.60 108.77 18.24 109.77 18.08 110.77 17.90 111.77 17.52 112.77 17.32 113.77 17.12 114.77 16.92 115.77 16.71 116.77 16.49 117.77 16.46 118.77 16.24 119.77 16.01 120.77 15.77 121.77 15.73 122.77 15.49 123.77 15.24 124.77 15.19 125.77 14.93 126.77 14.68 127.77 14.62 128.77 14.36 129.77 14.29 130.77 14.02 131.77 13.95 16 Jun 2008 094.64 17.74 095.64 17.73 096.64 17.87 097.64 17.95 098.64 18.00 099.64 18.01 100.64 17.99 101.64 17.76 102.64 17.49 103.64 17.22 104.64 17.12 105.64 16.81 106.64 16.69 107.64 16.35 108.64 16.20 109.64 16.05 110.64 15.88 111.64 15.71 112.64 15.53 113.64 15.34 114.64 15.15 115.64 14.95 116.64 14.94 117.64 14.73 118.64 14.51 119.64 14.29 120.64 14.26 121.64 14.03 122.64 14.00 123.64 13.76 124.64 13.52 125.64 13.48 126.64 13.23 127.64 13.18 128.64 13.13 129.64 12.87 130.64 12.81 131.64 12.55 132.64 12.49 17 Jun 2008 095.58 16.59 096.58 16.45 097.58 16.29 098.58 16.10 099.58 15.88 100.58 15.64 101.58 15.59 102.58 15.31 103.58 15.22 104.58 15.12 105.58 14.81 106.58 14.68 107.58 14.54 108.58 14.40 109.58 14.24 110.58 14.08 111.58 14.11 112.58 13.93 113.58 13.74 114.58 13.55 115.58 13.56 116.58 13.35 117.58 13.15 118.58 13.13 119.58 12.92 120.58 12.90 121.58 12.67 122.58 12.45 123.58 12.41 124.58 12.38 125.58 12.14 126.58 12.10 127.58 11.85 128.58 11.80 129.58 11.75 130.58 11.50 131.58 11.44 132.58 11.18 133.58 11.12 18 Jun 2008 096.45 14.51 097.45 14.30 098.45 14.28 099.45 14.03 100.45 13.97 101.45 13.89 102.45 13.80 103.45 13.70 104.45 13.59 105.45 13.46 106.45 13.33 107.45 13.18 108.45 13.03 109.45 12.87 110.45 12.71 111.45 12.73 112.45 12.55 113.45 12.37 114.45 12.38 115.45 12.18 116.45 12.18 117.45 11.97 118.45 11.96 119.45 11.75 120.45 11.73 121.45 11.51 122.45 11.48 123.45 11.25 124.45 11.22 125.45 10.98 126.45 10.94 127.45 10.90 128.45 10.65 129.45 10.60 130.45 10.55 131.45 10.30 132.45 10.24 133.45 10.18 134.45 10.12 19 Jun 2008 097.39 13.04 098.39 12.98 099.39 12.91 100.39 12.83 101.39 12.73 102.39 12.62 103.39 12.50 104.39 12.37 105.39 12.24 106.39 12.09 107.39 12.14 108.39 11.98 109.39 11.81 110.39 11.84 111.39 11.66 112.39 11.68 113.39 11.49 114.39 11.29 115.39 11.29 116.39 11.09 117.39 11.08 118.39 11.07 119.39 10.85 120.39 10.83 121.39 10.61 122.39 10.58 123.39 10.55 124.39 10.32 125.39 10.28 126.39 10.24 127.39 10.00 128.39 09.95 129.39 09.90 130.39 09.85 131.39 09.60 132.39 09.54 133.39 09.48 134.39 09.42 135.39 09.16 20 Jun 2008 098.24 11.77 099.24 11.67 100.24 11.57 101.24 11.45 102.24 11.33 103.24 11.39 104.24 11.25 105.24 11.10 106.24 11.15 107.24 10.98 108.24 11.01 109.24 10.84 110.24 10.66 111.24 10.67 112.24 10.48 113.24 10.49 114.24 10.49 115.24 10.29 116.24 10.28 117.24 10.07 118.24 10.05 119.24 10.03 120.24 09.81 121.24 09.78 122.24 09.75 123.24 09.52 124.24 09.48 125.24 09.44 126.24 09.20 127.24 09.16 128.24 09.11 129.24 09.06 130.24 08.81 131.24 08.75 132.24 08.70 133.24 08.64 134.24 08.57 135.24 08.31 136.24 08.24 21 Jun 2008 099.10 10.87 100.10 10.75 101.10 10.61 102.10 10.67 103.10 10.52 104.10 10.57 105.10 10.41 106.10 10.24 107.10 10.27 108.10 10.09 109.10 10.11 110.10 10.12 111.10 09.93 112.10 09.93 113.10 09.73 114.10 09.72 115.10 09.71 116.10 09.50 117.10 09.48 118.10 09.46 119.10 09.24 120.10 09.21 121.10 09.18 122.10 08.95 123.10 08.91 124.10 08.87 125.10 08.83 126.10 08.59 127.10 08.54 128.10 08.49 129.10 08.44 130.10 08.38 131.10 08.13 132.10 08.07 133.10 08.00 134.10 07.94 22 Jun 2008 100.01 09.87 101.01 09.92 102.01 09.77 103.01 09.80 104.01 09.64 105.01 09.66 106.01 09.49 107.01 09.50 108.01 09.51 109.01 09.32 110.01 09.33 111.01 09.32 112.01 09.12 113.01 09.11 114.01 09.10 115.01 08.88 116.01 08.86 117.01 08.84 118.01 08.61 119.01 08.59 120.01 08.55 121.01 08.52 122.01 08.28 123.01 08.24 124.01 08.20 125.01 08.15 126.01 07.90 127.01 07.85 128.01 07.80 129.01 07.74 130.01 07.68 131.01 07.62 132.01 07.36 133.01 07.29 134.01 07.22 135.01 07.15 136.01 07.08 137.01 07.01 138.01 06.93 23 Jun 2008 100.86 09.41 101.86 09.24 102.86 09.27 103.86 09.29 104.86 09.10 105.86 09.11 106.86 08.92 107.86 08.92 108.86 08.92 109.86 08.72 110.86 08.71 111.86 08.70 112.86 08.68 113.86 08.46 114.86 08.44 115.86 08.41 116.86 08.38 117.86 08.15 118.86 08.12 119.86 08.08 120.86 08.04 121.86 07.79 122.86 07.75 123.86 07.70 124.86 07.65 125.86 07.59 126.86 07.54 127.86 07.28 128.86 07.22 129.86 07.16 130.86 07.09 131.86 07.02 132.86 06.95 133.86 06.88 134.86 06.61 135.86 06.53 136.86 06.45 137.86 06.37 138.86 06.29 24 Jun 2008 101.76 08.94 102.76 08.75 103.76 08.76 104.76 08.77 105.76 08.57 106.76 08.56 107.76 08.56 108.76 08.55 109.76 08.33 110.76 08.32 111.76 08.29 112.76 08.27 113.76 08.04 114.76 08.01 115.76 07.98 116.76 07.94 117.76 07.71 118.76 07.66 119.76 07.62 120.76 07.57 121.76 07.52 122.76 07.47 123.76 07.22 124.76 07.16 125.76 07.10 126.76 07.04 127.76 06.98 128.76 06.91 129.76 06.84 130.76 06.57 131.76 06.50 132.76 06.43 133.76 06.35 134.76 06.27 135.76 06.19 136.76 06.10 137.76 06.02 138.76 05.93 139.76 05.84 25 Jun 2008 102.60 08.31 103.60 08.31 104.60 08.30 105.60 08.09 106.60 08.08 107.60 08.06 108.60 08.04 109.60 07.82 110.60 07.79 111.60 07.77 112.60 07.73 113.60 07.50 114.60 07.46 115.60 07.42 116.60 07.38 117.60 07.33 118.60 07.28 119.60 07.03 120.60 06.98 121.60 06.92 122.60 06.87 123.60 06.81 124.60 06.74 125.60 06.68 126.60 06.41 127.60 06.34 128.60 06.27 129.60 06.20 130.60 06.12 131.60 06.04 132.60 05.96 133.60 05.88 134.60 05.79 135.60 05.71 136.60 05.62 137.60 05.33 138.60 05.23 139.60 05.14 140.60 05.04 26 Jun 2008 103.49 07.99 104.49 07.98 105.49 07.76 106.49 07.74 107.49 07.71 108.49 07.68 109.49 07.65 110.49 07.41 111.49 07.38 112.49 07.34 113.49 07.29 114.49 07.25 115.49 07.00 116.49 06.95 117.49 06.90 118.49 06.84 119.49 06.78 120.49 06.72 121.49 06.66 122.49 06.40 123.49 06.33 124.49 06.26 125.49 06.19 126.49 06.11 127.49 06.04 128.49 05.96 129.49 05.88 130.49 05.80 131.49 05.71 132.49 05.62 133.49 05.34 134.49 05.25 135.49 05.15 136.49 05.06 137.49 04.96 138.49 04.86 139.49 04.76 140.49 04.66 141.49 04.55 27 Jun 2008 104.32 07.66 105.32 07.63 106.32 07.40 107.32 07.36 108.32 07.33 109.32 07.28 110.32 07.24 111.32 07.00 112.32 06.95 113.32 06.90 114.32 06.84 115.32 06.79 116.32 06.73 117.32 06.67 118.32 06.60 119.32 06.34 120.32 06.27 121.32 06.20 122.32 06.13 123.32 06.06 124.32 05.98 125.32 05.90 126.32 05.82 127.32 05.74 128.32 05.65 129.32 05.36 130.32 05.28 131.32 05.18 132.32 05.09 133.32 04.99 134.32 04.90 135.32 04.80 136.32 04.70 137.32 04.59 138.32 04.49 139.32 04.38 140.32 04.27 141.32 04.16 142.32 04.04 28 Jun 2008 105.40 07.29 106.40 07.25 107.40 07.20 108.40 06.96 109.40 06.91 110.40 06.85 111.40 06.80 112.40 06.74 113.40 06.68 114.40 06.62 115.40 06.35 116.40 06.29 117.40 06.22 118.40 06.15 119.40 06.07 120.40 06.00 121.40 05.92 122.40 05.84 123.40 05.76 124.40 05.67 125.40 05.39 126.40 05.30 127.40 05.21 128.40 05.11 129.40 05.02 130.40 04.92 131.40 04.82 132.40 04.72 133.40 04.62 134.40 04.51 135.40 04.41 29 Jun 2008 106.23 06.30 107.23 06.25 108.23 06.39 109.23 06.33 110.23 06.47 111.23 06.41 112.23 06.34 113.23 06.27 114.23 06.20 115.23 06.13 116.23 06.05 117.23 05.98 118.23 05.90 119.23 05.82 120.23 05.73 121.23 05.65 122.23 05.36 123.23 05.27 124.23 05.18 125.23 05.08 126.23 04.99 127.23 04.89 128.23 04.79 129.23 04.69 130.23 04.58 131.23 04.47 132.23 04.37 133.23 04.26 134.23 04.14 135.23 04.03 136.23 03.91 30 Jun 2008 107.06 05.29 108.06 05.22 109.06 05.35 110.06 05.28 111.06 05.41 112.06 05.53 113.06 05.46 114.06 05.58 115.06 05.49 116.06 05.61 117.06 05.73 118.06 05.64 119.06 05.35 120.06 05.26 121.06 05.16 122.06 05.07 123.06 04.97 124.06 04.87 125.06 04.77 126.06 04.66 127.06 04.56 128.06 04.45 129.06 04.34 130.06 04.23 131.06 04.11 132.06 04.00 133.06 03.88 134.06 03.76 135.06 03.64 136.06 03.51 137.06 03.39 01 Jul 2008 107.88 04.37 108.88 04.29 109.88 04.41 110.88 04.33 111.88 04.45 112.88 04.56 113.88 04.47 114.88 04.58 115.88 04.69 116.88 04.60 117.88 04.70 118.88 04.60 119.88 04.70 120.88 04.80 121.88 04.89 122.88 04.79 123.88 04.68 124.88 04.57 125.88 04.46 126.88 04.34 127.88 04.23 128.88 04.11 129.88 03.99 130.88 03.87 131.88 03.74 132.88 03.62 133.88 03.49 134.88 03.36 135.88 03.23 136.88 03.10 137.88 02.96 02 Jul 2008 108.71 03.27 109.71 03.38 110.71 03.29 111.71 03.39 112.71 03.30 113.71 03.40 114.71 03.30 115.71 03.40 116.71 03.50 117.71 03.39 118.71 03.49 119.71 03.58 120.71 03.47 121.71 03.55 122.71 03.64 123.71 03.52 124.71 03.61 125.71 03.69 126.71 03.56 127.71 03.64 128.71 03.71 129.71 03.59 130.71 03.46 131.71 03.32 132.71 03.19 133.71 03.06 134.71 02.89 135.71 02.72 04 Jul 2008 137.35 56.73 138.35 56.73 139.35 56.73 140.35 56.73 05 Jul 2008 134.16 56.85 135.16 56.85 136.16 56.85 137.16 56.85 138.16 56.85 139.16 56.85 140.16 56.85 141.16 56.85 06 Jul 2008 129.98 57.16 130.98 57.16 131.98 57.16 132.98 57.16 133.98 57.16 134.98 57.16 135.98 57.16 136.98 57.16 137.98 57.16 138.98 57.16 139.98 57.16 140.98 57.16 141.98 57.16 07 Jul 2008 125.79 57.27 126.79 57.27 127.79 57.27 128.79 57.27 129.79 57.27 130.79 57.27 131.79 57.27 132.79 57.27 133.79 57.27 134.79 57.27 135.79 57.27 136.79 57.27 137.79 57.27 138.79 57.27 139.79 57.27 140.79 57.27 141.79 57.27 142.79 57.27 08 Jul 2008 122.61 57.55 123.61 57.55 124.61 57.55 125.61 57.55 126.61 57.55 127.61 57.55 128.61 57.55 129.61 57.55 130.61 57.55 131.61 57.55 132.61 57.55 133.61 57.55 134.61 57.55 135.61 57.55 136.61 57.55 137.61 57.55 138.61 57.55 139.61 57.55 140.61 57.55 141.61 57.55 142.61 57.55 143.61 57.55 09 Jul 2008 118.42 52.76 119.42 52.76 120.42 52.76 121.42 52.76 122.42 52.76 123.42 52.76 124.42 52.76 125.42 52.76 126.42 52.76 127.42 52.76 128.42 52.76 129.42 52.76 130.42 52.76 131.42 52.76 132.42 52.76 133.42 52.76 134.42 52.76 135.42 52.76 136.42 52.76 137.42 52.76 138.42 52.76 139.42 52.76 140.42 52.76 141.42 52.76 142.42 52.76 143.42 52.76 144.42 52.76 10 Jul 2008 115.23 52.95 116.23 52.95 117.23 52.95 118.23 52.95 119.23 52.95 120.23 52.95 121.23 52.95 122.23 52.95 123.23 52.95 124.23 52.95 125.23 52.95 126.23 52.95 127.23 52.95 128.23 52.95 129.23 52.95 130.23 52.95 131.23 52.95 132.23 52.95 133.23 52.95 134.23 52.95 135.23 52.95 136.23 52.95 137.23 52.95 138.23 52.95 139.23 52.95 140.23 52.95 141.23 52.95 142.23 52.95 143.23 52.95 144.23 52.95 145.23 52.95 11 Jul 2008 116.04 53.17 117.04 53.17 118.04 53.17 119.04 53.17 120.04 53.17 121.04 53.17 122.04 53.17 123.04 53.17 124.04 53.17 125.04 53.17 126.04 53.17 127.04 53.17 128.04 53.17 129.04 53.17 130.04 53.17 131.04 53.17 132.04 53.17 133.04 53.17 134.04 53.17 135.04 53.17 136.04 53.17 137.04 53.17 138.04 53.17 139.04 53.17 140.04 53.17 141.04 53.17 142.04 53.17 143.04 53.17 144.04 53.17 145.04 53.17 146.04 53.17 12 Jul 2008 116.85 53.44 117.85 53.44 118.85 53.44 119.85 53.44 120.85 53.44 121.85 53.44 122.85 53.44 123.85 53.44 124.85 53.44 125.85 53.44 126.85 53.44 127.85 53.44 128.85 53.44 129.85 53.44 130.85 53.44 131.85 53.44 132.85 53.44 133.85 53.44 134.85 53.44 135.85 53.44 136.85 53.44 137.85 53.44 138.85 53.44 139.85 53.44 140.85 53.44 141.85 53.44 142.85 53.44 143.85 53.44 144.85 53.44 145.85 53.44 146.85 53.44 13 Jul 2008 117.65 55.82 118.65 55.82 119.65 55.82 120.65 55.82 121.65 55.82 122.65 55.82 123.65 55.82 124.65 55.82 125.65 55.82 126.65 55.82 127.65 55.82 128.65 55.82 129.65 55.82 130.65 55.82 131.65 55.82 132.65 55.82 133.65 55.82 134.65 55.82 135.65 55.82 136.65 55.82 137.65 55.82 138.65 55.82 139.65 55.82 140.65 55.82 141.65 55.82 142.65 55.82 143.65 55.82 144.65 55.82 145.65 55.82 146.65 55.82 147.65 55.82 14 Jul 2008 118.46 56.02 119.46 56.02 120.46 56.02 121.46 56.02 122.46 56.02 123.46 56.02 124.46 56.02 125.46 56.02 126.46 56.02 127.46 56.02 128.46 56.02 129.46 56.02 130.46 56.02 131.46 56.02 132.46 56.02 133.46 56.02 134.46 56.02 135.46 56.02 136.46 56.02 137.46 56.02 138.46 56.02 139.46 56.02 140.46 56.02 141.46 56.02 142.46 56.02 143.46 56.02 144.46 56.02 145.46 56.02 146.46 56.02 147.46 56.02 148.46 56.02 15 Jul 2008 119.27 58.85 120.27 58.85 121.27 58.85 122.27 58.85 123.27 58.85 124.27 58.85 125.27 58.85 126.27 58.85 127.27 58.85 128.27 58.85 129.27 58.85 130.27 58.85 131.27 58.85 132.27 58.85 133.27 58.85 134.27 58.85 135.27 58.85 136.27 58.85 137.27 58.85 138.27 58.85 139.27 58.85 140.27 58.85 141.27 58.85 142.27 58.85 143.27 58.85 144.27 58.85 145.27 58.85 146.27 58.85 147.27 58.85 148.27 58.85 149.27 58.85 16 Jul 2008 120.08 59.87 121.08 59.87 122.08 59.87 123.08 59.87 124.08 59.87 125.08 59.87 126.08 59.87 127.08 59.87 128.08 59.87 129.08 59.87 130.08 59.87 131.08 59.87 132.08 59.87 133.08 59.87 134.08 59.87 135.08 59.87 136.08 59.87 137.08 59.87 138.08 59.87 139.08 59.87 140.08 59.87 141.08 59.87 142.08 59.87 143.08 59.87 144.08 59.87 145.08 59.87 146.08 59.87 147.08 59.87 148.08 59.87 149.08 59.87 150.08 59.87 17 Jul 2008 120.88 61.25 121.88 61.25 122.88 61.25 123.88 61.25 124.88 61.25 125.88 61.25 126.88 61.25 127.88 61.25 128.88 61.25 129.88 61.25 130.88 61.25 131.88 61.25 132.88 61.25 133.88 61.25 134.88 61.25 135.88 61.25 136.88 61.25 137.88 61.25 138.88 61.25 139.88 61.25 140.88 61.25 141.88 61.25 142.88 61.25 143.88 61.25 144.88 61.25 145.88 61.25 146.88 61.25 147.88 61.25 148.88 61.25 149.88 61.25 150.88 61.25 18 Jul 2008 131.69 63.49 132.69 63.49 133.69 63.49 134.69 63.49 135.69 63.49 136.69 63.49 137.69 63.49 138.69 63.49 139.69 63.49 140.69 63.49 141.69 63.49 19 Jul 2008 132.50 66.71 133.50 66.71 134.50 66.71 135.50 66.71 136.50 66.71 137.50 66.71 138.50 66.71 139.50 66.71 140.50 66.71 141.50 66.71 142.50 66.71 20 Jul 2008 133.31 76.27 134.31 76.20 135.31 75.93 136.31 75.85 137.31 75.78 138.31 75.71 139.31 75.64 140.31 75.57 141.31 75.50 142.31 75.43 143.31 75.36 21 Jul 2008 134.11 76.41 135.11 76.14 136.11 76.07 137.11 76.00 138.11 75.93 139.11 75.86 140.11 75.79 141.11 75.73 142.11 75.66 143.11 75.59 144.11 75.32 22 Jul 2008 134.92 91.10 135.92 91.10 136.92 91.10 137.92 91.10 138.92 91.10 139.92 91.10 140.92 91.10 141.92 91.10 142.92 91.10 143.92 91.10 144.92 91.10 23 Jul 2008 135.73 93.55 136.73 93.55 137.73 93.55 138.73 93.55 139.73 93.55 140.73 93.55 141.73 93.55 142.73 93.55 143.73 93.55 144.73 93.55 145.73 93.55 24 Jul 2008 136.54 CVZ 137.54 CVZ 138.54 CVZ 139.54 CVZ 140.54 CVZ 141.54 CVZ 142.54 CVZ 143.54 CVZ 144.54 CVZ 145.54 CVZ 146.54 CVZ 25 Jul 2008 137.35 CVZ 138.35 CVZ 139.35 CVZ 140.35 CVZ 141.35 CVZ 142.35 CVZ 143.35 CVZ 144.35 CVZ 145.35 CVZ 146.35 CVZ 147.35 CVZ 26 Jul 2008 138.17 CVZ 139.17 CVZ 140.17 CVZ 141.17 CVZ 142.17 CVZ 143.17 CVZ 144.17 CVZ 145.17 CVZ 146.17 CVZ 147.17 CVZ 148.17 CVZ 27 Jul 2008 138.98 76.33 139.98 76.33 140.98 76.33 141.98 76.33 142.98 76.33 143.98 76.33 144.98 76.33 145.98 76.33 146.98 76.33 147.98 76.33 148.98 76.33 28 Jul 2008 139.80 72.16 140.80 72.16 141.80 72.16 142.80 72.16 143.80 72.16 144.80 72.16 145.80 72.16 146.80 72.16 147.80 72.16 148.80 72.16 149.80 72.16 29 Jul 2008 140.61 26.67 141.61 26.61 142.61 26.54 143.61 26.48 144.61 26.22 145.61 26.16 146.61 26.10 147.61 26.01 148.61 25.73 149.61 25.65 150.61 25.38 30 Jul 2008 141.43 26.58 142.43 26.52 143.43 26.33 144.43 26.06 145.43 25.78 146.43 25.50 147.43 25.43 148.43 25.15 149.43 25.08 150.43 25.01 151.43 24.75 31 Jul 2008 142.25 25.90 143.25 25.63 144.25 25.36 145.25 25.29 146.25 25.02 147.25 24.96 148.25 24.90 149.25 24.64 150.25 24.58 151.25 24.53 152.25 24.47 01 Aug 2008 143.07 23.85 144.07 23.72 145.07 23.55 146.07 23.50 147.07 23.38 148.07 23.21 149.07 23.16 150.07 23.11 151.07 23.01 152.07 22.97 153.07 22.94 02 Aug 2008 143.90 20.25 144.90 20.21 145.90 19.96 146.90 19.92 147.90 19.88 148.90 19.64 149.90 19.60 150.90 19.55 151.90 19.51 152.90 19.27 153.90 19.22 03 Aug 2008 144.73 17.88 145.73 17.85 146.73 17.61 147.73 17.57 148.73 17.34 149.73 17.30 150.73 17.26 151.73 17.03 152.73 16.99 153.73 16.95 154.73 16.91 04 Aug 2008 145.55 15.96 146.55 15.73 147.55 15.70 148.55 15.47 149.55 15.44 150.55 15.41 151.55 15.18 152.55 15.15 153.55 15.12 154.55 14.88 155.55 14.85 05 Aug 2008 146.39 14.07 147.39 14.04 148.39 13.82 149.39 13.79 150.39 13.77 151.39 13.54 152.39 13.51 153.39 13.29 154.39 13.26 155.39 13.23 156.39 13.00 06 Aug 2008 147.22 12.64 148.22 12.68 149.22 12.46 150.22 12.44 151.22 12.21 152.22 12.19 153.22 11.97 154.22 11.95 155.22 11.92 156.22 11.70 157.22 11.67 07 Aug 2008 148.06 11.24 149.06 11.12 150.06 11.20 151.06 10.98 152.06 10.96 153.06 10.75 154.06 10.73 155.06 10.71 156.06 10.48 157.06 10.46 158.06 10.44 08 Aug 2008 148.90 09.81 149.90 09.90 150.90 09.79 151.90 09.67 152.90 09.75 153.90 09.53 154.90 09.51 155.90 09.29 156.90 09.27 157.90 09.05 158.90 09.03 09 Aug 2008 149.74 08.68 150.74 08.58 151.74 08.67 152.74 08.57 153.74 08.53 154.74 08.52 155.74 08.30 156.74 08.28 157.74 08.26 158.74 08.03 159.74 08.01 10 Aug 2008 150.58 07.32 151.58 07.42 152.58 07.32 153.58 07.41 154.58 07.31 155.58 07.36 156.58 07.14 157.58 07.12 158.58 06.89 159.58 06.87 160.58 06.84 11 Aug 2008 151.43 06.41 152.43 06.31 153.43 06.41 154.43 06.31 155.43 06.21 156.43 06.18 157.43 06.16 158.43 06.13 159.43 05.90 160.43 05.87 161.43 05.83 12 Aug 2008 152.29 05.48 153.29 05.38 154.29 05.48 155.29 05.38 156.29 05.48 157.29 05.30 158.29 05.26 159.29 05.23 160.29 04.99 161.29 04.95 162.29 04.90 13 Aug 2008 153.14 04.58 154.14 04.48 155.14 04.57 156.14 04.47 157.14 04.37 158.14 04.35 159.14 04.31 160.14 04.26 161.14 04.02 162.14 03.96 163.14 03.90 14 Aug 2008 154.00 03.61 155.00 03.51 156.00 03.40 157.00 03.50 158.00 03.39 159.00 03.26 160.00 03.21 161.00 03.15 162.00 02.88 163.00 02.81 164.00 02.74 15 Aug 2008 154.87 02.62 155.87 02.71 156.87 02.61 20 Aug 2008 167.24 56.25 168.24 56.25 169.24 56.25 21 Aug 2008 164.13 52.00 165.13 52.00 166.13 52.00 167.13 52.00 168.13 52.00 169.13 52.00 170.13 52.00 22 Aug 2008 161.03 52.00 162.03 52.00 163.03 52.00 164.03 52.00 165.03 52.00 166.03 52.00 167.03 52.00 168.03 52.00 169.03 52.00 170.03 52.00 171.03 52.00 23 Aug 2008 161.92 52.00 162.92 52.00 163.92 52.00 164.92 52.00 165.92 52.00 166.92 52.00 167.92 52.00 168.92 52.00 169.92 52.00 170.92 52.00 171.92 52.00 24 Aug 2008 162.83 52.02 163.83 52.02 164.83 52.02 165.83 52.02 166.83 52.02 167.83 52.02 168.83 52.02 169.83 52.02 170.83 52.02 171.83 52.02 172.83 52.02 25 Aug 2008 163.73 52.04 164.73 52.04 165.73 52.04 166.73 52.04 167.73 52.04 168.73 52.04 169.73 52.04 170.73 52.04 171.73 52.04 172.73 52.04 173.73 52.04 26 Aug 2008 164.65 52.08 165.65 52.08 166.65 52.08 167.65 52.08 168.65 52.08 169.65 52.08 170.65 52.08 171.65 52.08 172.65 52.08 173.65 52.08 174.65 52.08 27 Aug 2008 165.57 52.13 166.57 52.13 167.57 52.13 168.57 52.13 169.57 52.13 170.57 52.13 171.57 52.13 172.57 52.13 173.57 52.13 174.57 52.13 175.57 52.13 28 Aug 2008 166.49 52.18 167.49 52.18 168.49 52.18 169.49 52.18 170.49 52.18 171.49 52.18 172.49 52.18 173.49 52.18 174.49 52.18 175.49 52.18 176.49 52.18 29 Aug 2008 167.42 54.66 168.42 54.66 169.42 54.66 170.42 54.66 171.42 54.66 172.42 54.66 173.42 54.66 174.42 54.66 175.42 54.66 176.42 54.66 177.42 54.66 30 Aug 2008 168.35 54.74 169.35 54.74 170.35 54.74 171.35 54.74 172.35 54.74 173.35 54.74 174.35 54.74 175.35 54.74 176.35 54.74 177.35 54.74 178.35 54.74 31 Aug 2008 169.29 55.05 170.29 55.05 171.29 55.05 172.29 55.05 173.29 55.05 174.29 55.05 175.29 55.05 176.29 55.05 177.29 55.05 178.29 55.05 179.29 55.05 01 Sep 2008 180.00 55.18 170.24 55.18 171.24 55.18 172.24 55.18 173.24 55.18 174.24 55.18 175.24 55.18 176.24 55.18 177.24 55.18 178.24 55.18 179.24 55.18 02 Sep 2008 180.00 55.53 181.00 55.53 171.19 55.53 172.19 55.53 173.19 55.53 174.19 55.53 175.19 55.53 176.19 55.53 177.19 55.53 178.19 55.53 179.19 55.53 03 Sep 2008 180.00 55.71 181.00 55.71 182.00 55.71 172.15 55.71 173.15 55.71 174.15 55.71 175.15 55.71 176.15 55.71 177.15 55.71 178.15 55.71 179.15 55.71 04 Sep 2008 180.00 56.13 181.00 56.13 182.00 56.13 183.00 56.13 173.11 56.13 174.11 56.13 175.11 56.13 176.11 56.13 177.11 56.13 178.11 56.13 179.11 56.13 05 Sep 2008 180.00 56.59 181.00 56.59 182.00 56.59 183.00 56.59 184.00 56.59 174.08 56.59 175.08 56.59 176.08 56.59 177.08 56.59 178.08 56.59 179.08 56.59 06 Sep 2008 180.00 57.10 181.00 57.10 182.00 57.10 183.00 57.10 184.00 57.10 185.00 57.10 175.05 57.10 176.05 57.10 177.05 57.10 178.05 57.10 179.05 57.10 07 Sep 2008 180.00 57.69 181.00 57.69 182.00 57.69 183.00 57.69 184.00 57.69 185.00 57.69 186.00 57.69 176.03 57.69 177.03 57.69 178.03 57.69 179.03 57.69 08 Sep 2008 180.00 58.56 181.00 58.56 182.00 58.56 183.00 58.56 184.00 58.56 185.00 58.56 186.00 58.56 187.00 58.56 177.02 58.56 178.02 58.56 179.02 58.56 09 Sep 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 178.01 59.75 179.01 59.75 10 Sep 2008 180.00 61.10 181.00 61.10 182.00 61.10 183.00 61.10 184.00 61.10 185.00 61.10 186.00 61.10 187.00 61.10 188.00 61.10 189.00 61.10 179.01 61.10 11 Sep 2008 180.02 63.09 181.02 63.09 182.02 63.09 183.02 63.09 184.02 63.09 185.02 63.09 186.02 63.09 187.02 63.09 188.02 63.09 189.02 63.09 190.02 63.09 12 Sep 2008 181.03 64.90 182.03 64.85 183.03 64.80 184.03 64.75 185.03 64.69 186.03 64.64 187.03 64.59 188.03 64.54 189.03 64.49 190.03 64.24 13 Sep 2008 182.05 64.43 183.05 64.37 184.05 64.32 185.05 64.26 186.05 64.21 187.05 63.95 188.05 63.90 189.05 63.84 190.05 63.79 191.05 63.73 192.05 63.68 14 Sep 2008 183.07 64.21 184.07 63.95 185.07 63.90 186.07 63.84 187.07 63.78 188.07 63.72 189.07 63.66 190.07 63.60 191.07 63.55 192.07 63.49 193.07 63.43 15 Sep 2008 184.10 64.32 185.10 64.26 186.10 64.20 187.10 64.14 188.10 64.07 189.10 64.01 190.10 63.95 191.10 63.89 192.10 63.83 193.10 63.77 16 Sep 2008 185.14 77.17 186.14 77.17 187.14 77.17 188.14 77.17 189.14 77.17 190.14 77.17 191.14 77.17 192.14 77.17 193.14 77.17 194.14 77.17 195.14 77.17 17 Sep 2008 186.18 82.80 187.18 82.80 188.18 82.80 189.18 82.80 190.18 82.80 191.18 82.80 192.18 82.80 193.18 82.80 194.18 82.80 195.18 82.80 196.18 82.80 18 Sep 2008 187.23 CVZ 188.23 CVZ 189.23 CVZ 190.23 CVZ 191.23 CVZ 192.23 CVZ 193.23 CVZ 194.23 CVZ 195.23 CVZ 196.23 CVZ 197.23 CVZ 19 Sep 2008 188.29 CVZ 189.29 CVZ 190.29 CVZ 191.29 CVZ 192.29 CVZ 193.29 CVZ 194.29 CVZ 195.29 CVZ 196.29 CVZ 197.29 CVZ 198.29 CVZ 20 Sep 2008 189.35 88.05 190.35 88.05 191.35 88.05 192.35 88.05 193.35 88.05 194.35 88.05 195.35 88.05 196.35 88.05 197.35 88.05 198.35 88.05 199.35 88.05 21 Sep 2008 190.41 83.52 191.41 83.52 192.41 83.52 193.41 83.52 194.41 83.52 195.41 83.52 196.41 83.52 197.41 83.52 198.41 83.52 199.41 83.52 200.41 83.52 22 Sep 2008 191.49 82.31 192.49 82.31 193.49 82.31 194.49 82.31 195.49 82.31 196.49 82.31 197.49 82.31 198.49 82.31 199.49 82.31 200.49 82.31 201.49 82.31 23 Sep 2008 192.57 24.51 193.57 24.24 194.57 24.18 195.57 82.23 196.57 82.23 197.57 82.23 198.57 82.23 199.57 82.23 200.57 82.23 201.57 82.23 202.57 82.23 24 Sep 2008 193.65 18.64 194.65 18.58 195.65 18.31 196.65 18.25 197.65 17.98 198.65 17.92 199.65 17.85 200.65 17.58 201.65 17.51 202.65 76.64 203.65 76.64 25 Sep 2008 194.74 12.29 195.74 12.03 196.74 11.96 197.74 11.69 198.74 11.62 199.74 11.56 200.74 11.29 201.74 11.22 202.74 11.15 203.74 10.88 204.74 10.81 26 Sep 2008 195.84 08.80 196.84 08.53 197.84 08.46 198.84 08.19 199.84 08.12 200.84 07.85 201.84 07.78 202.84 07.71 203.84 07.43 204.84 07.36 205.84 07.28 09 Nov 2008 246.55 47.28 247.55 47.22 248.55 47.15 249.55 47.08 250.55 47.01 251.55 46.94 252.55 46.87 253.55 46.60 254.55 46.53 255.55 46.46 256.55 46.39 10 Nov 2008 247.67 64.92 248.67 64.92 249.67 64.92 250.67 64.92 251.67 64.92 252.67 64.92 253.67 64.92 254.67 64.92 255.67 64.92 256.67 64.92 257.67 64.92 11 Nov 2008 248.79 72.65 249.79 72.65 250.79 72.65 251.79 72.65 252.79 72.65 253.79 72.65 254.79 72.65 255.79 72.65 256.79 72.65 257.79 72.65 258.79 72.65 12 Nov 2008 249.90 CVZ 250.90 CVZ 251.90 CVZ 252.90 CVZ 253.90 CVZ 254.90 CVZ 255.90 CVZ 256.90 CVZ 257.90 CVZ 258.90 CVZ 259.90 CVZ 13 Nov 2008 251.01 CVZ 252.01 CVZ 253.01 CVZ 254.01 CVZ 255.01 CVZ 256.01 CVZ 257.01 CVZ 258.01 CVZ 259.01 CVZ 260.01 CVZ 261.01 CVZ 14 Nov 2008 252.11 CVZ 253.11 CVZ 254.11 CVZ 255.11 CVZ 256.11 CVZ 257.11 CVZ 258.11 CVZ 259.11 CVZ 260.11 CVZ 261.11 CVZ 262.11 CVZ 15 Nov 2008 253.21 95.91 254.21 95.91 255.21 95.91 256.21 95.91 257.21 95.91 258.21 95.91 259.21 95.91 260.21 95.91 261.21 95.91 262.21 95.91 263.21 95.91 16 Nov 2008 254.31 62.17 255.31 62.17 256.31 62.17 257.31 62.17 258.31 62.17 259.31 62.17 260.31 62.17 261.31 62.17 262.31 62.17 263.31 62.17 264.31 62.17 17 Nov 2008 255.39 60.10 256.39 60.10 257.39 60.10 258.39 60.10 259.39 60.10 260.39 60.10 261.39 60.10 262.39 60.10 263.39 60.10 264.39 60.10 265.39 60.10 18 Nov 2008 256.47 58.82 257.47 58.82 258.47 58.82 259.47 58.82 260.47 58.82 261.47 58.82 262.47 58.82 263.47 58.82 264.47 58.82 265.47 58.82 266.47 58.82 19 Nov 2008 257.55 57.96 258.55 57.96 259.55 57.96 260.55 57.96 261.55 57.96 262.55 57.96 263.55 57.96 264.55 57.96 265.55 57.96 266.55 57.96 267.55 57.96 20 Nov 2008 258.62 57.33 259.62 57.33 260.62 57.33 261.62 57.33 262.62 57.33 263.62 57.33 264.62 57.33 265.62 57.33 266.62 57.33 267.62 57.33 268.62 57.33 21 Nov 2008 259.69 56.87 260.69 56.87 261.69 56.87 262.69 56.87 263.69 56.87 264.69 56.87 265.69 56.87 266.69 56.87 267.69 56.87 268.69 56.87 269.69 56.87 22 Nov 2008 260.74 59.78 261.74 59.78 262.74 59.78 263.74 59.78 264.74 59.78 265.74 59.78 266.74 59.78 267.74 59.78 268.74 59.78 269.74 59.78 270.74 59.78 23 Nov 2008 261.80 58.58 262.80 58.58 263.80 58.58 264.80 58.58 265.80 58.58 266.80 58.58 267.80 58.58 268.80 58.58 269.80 58.58 270.80 58.58 271.80 58.58 24 Nov 2008 262.85 57.71 263.85 57.71 264.85 57.71 265.85 57.71 266.85 57.71 267.85 57.71 268.85 57.71 269.85 57.71 270.85 57.71 271.85 57.71 272.85 57.71 25 Nov 2008 263.89 57.12 264.89 57.12 265.89 57.12 266.89 57.12 267.89 57.12 268.89 57.12 269.89 57.12 270.89 57.12 271.89 57.12 272.89 57.12 273.89 57.12 26 Nov 2008 264.92 56.60 265.92 56.60 266.92 56.60 267.92 56.60 268.92 56.60 269.92 56.60 270.92 56.60 271.92 56.60 272.92 56.60 273.92 56.60 274.92 56.60 27 Nov 2008 265.95 56.14 266.95 56.14 267.95 56.14 268.95 56.14 269.95 56.14 270.95 56.14 271.95 56.14 272.95 56.14 273.95 56.14 274.95 56.14 275.95 56.14 28 Nov 2008 266.98 55.72 267.98 55.72 268.98 55.72 269.98 55.72 270.98 55.72 271.98 55.72 272.98 55.72 273.98 55.72 274.98 55.72 275.98 55.72 276.98 55.72 29 Nov 2008 268.00 55.54 269.00 55.54 270.00 55.54 271.00 55.54 272.00 55.54 273.00 55.54 274.00 55.54 275.00 55.54 276.00 55.54 277.00 55.54 278.00 55.54 30 Nov 2008 269.01 55.18 270.01 55.18 271.01 55.18 272.01 55.18 273.01 55.18 274.01 55.18 275.01 55.18 276.01 55.18 277.01 55.18 278.01 55.18 279.01 55.18 01 Dec 2008 270.02 55.06 271.02 55.06 272.02 55.06 273.02 55.06 274.02 55.06 275.02 55.06 276.02 55.06 277.02 55.06 278.02 55.06 279.02 55.06 280.02 55.06 02 Dec 2008 271.02 54.75 272.02 54.75 273.02 54.75 274.02 54.75 275.02 54.75 276.02 54.75 277.02 54.75 278.02 54.75 279.02 54.75 280.02 54.75 281.02 54.75 03 Dec 2008 272.02 54.66 273.02 54.66 274.02 54.66 275.02 54.66 276.02 54.66 277.02 54.66 278.02 54.66 279.02 54.66 280.02 54.66 281.02 54.66 282.02 54.66 04 Dec 2008 273.01 54.59 274.01 54.59 275.01 54.59 276.01 54.59 277.01 54.59 278.01 54.59 279.01 54.59 280.01 54.59 281.01 54.59 282.01 54.59 283.01 54.59 05 Dec 2008 273.99 54.53 274.99 54.53 275.99 54.53 276.99 54.53 277.99 54.53 278.99 54.53 279.99 54.53 280.99 54.53 281.99 54.53 282.99 54.53 283.99 54.53 06 Dec 2008 274.97 54.48 275.97 54.48 276.97 54.48 277.97 54.48 278.97 54.48 279.97 54.48 280.97 54.48 281.97 54.48 282.97 54.48 283.97 54.48 284.97 54.48 07 Dec 2008 275.95 54.44 276.95 54.44 277.95 54.44 278.95 54.44 279.95 54.44 280.95 54.44 281.95 54.44 282.95 54.44 283.95 54.44 284.95 54.44 285.95 54.44 08 Dec 2008 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22 283.92 54.22 284.92 54.22 285.92 54.22 286.92 54.22 09 Dec 2008 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 285.88 54.20 286.88 54.20 287.88 54.20 10 Dec 2008 278.84 54.20 279.84 54.20 280.84 54.20 281.84 54.20 282.84 54.20 283.84 54.20 284.84 54.20 285.84 54.20 286.84 54.20 287.84 54.20 288.84 54.20 11 Dec 2008 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 12 Dec 2008 280.75 54.21 281.75 54.21 282.75 54.21 283.75 54.21 284.75 54.21 285.75 54.21 286.75 54.21 287.75 54.21 288.75 54.21 289.75 54.21 290.75 54.21 13 Dec 2008 281.69 54.23 282.69 54.23 283.69 54.23 284.69 54.23 285.69 54.23 286.69 54.23 287.69 54.23 288.69 54.23 289.69 54.23 290.69 54.23 291.69 54.23 14 Dec 2008 282.63 54.46 283.63 54.46 284.63 54.46 285.63 54.46 286.63 54.46 287.63 54.46 288.63 54.46 289.63 54.46 290.63 54.46 291.63 54.46 292.63 54.46 15 Dec 2008 283.57 54.50 284.57 54.50 285.57 54.50 286.57 54.50 287.57 54.50 288.57 54.50 289.57 54.50 290.57 54.50 291.57 54.50 292.57 54.50 293.57 54.50 16 Dec 2008 284.50 54.56 285.50 54.56 286.50 54.56 287.50 54.56 288.50 54.56 289.50 54.56 290.50 54.56 291.50 54.56 292.50 54.56 293.50 54.56 294.50 54.55 17 Dec 2008 285.43 53.97 286.43 53.75 287.43 53.55 288.43 53.44 289.43 53.26 290.43 53.14 291.43 53.01 292.43 52.93 293.43 52.90 294.43 52.74 295.43 52.65 18 Dec 2008 286.35 51.70 287.35 51.67 288.35 51.47 289.35 51.31 290.35 51.19 291.35 50.94 292.35 50.96 293.35 50.87 294.35 50.70 295.35 50.69 296.35 50.47 19 Dec 2008 287.27 49.29 288.27 49.06 289.27 49.09 290.27 48.98 291.27 48.76 292.27 48.67 293.27 48.56 294.27 48.53 295.27 48.33 296.27 48.25 297.27 47.75 20 Dec 2008 288.19 47.23 289.19 47.12 290.19 47.01 291.19 46.89 292.19 46.77 293.19 46.64 294.19 46.71 295.19 46.57 296.19 46.43 297.19 46.48 298.19 46.13 21 Dec 2008 289.10 45.34 290.10 45.22 291.10 45.09 292.10 44.96 293.10 44.82 294.10 44.88 295.10 44.74 296.10 44.59 297.10 44.64 298.10 44.48 299.10 44.32 22 Dec 2008 290.01 43.37 291.01 43.24 292.01 43.10 293.01 42.96 294.01 43.01 295.01 42.87 296.01 42.71 297.01 42.56 298.01 42.60 299.01 42.44 300.01 42.28 23 Dec 2008 290.91 41.71 291.91 41.57 292.91 41.43 293.91 41.29 294.91 41.14 295.91 40.99 296.91 40.84 297.91 40.68 298.91 40.73 299.91 40.57 300.91 40.41 24 Dec 2008 291.81 39.91 292.81 39.78 293.81 39.63 294.81 39.49 295.81 39.35 296.81 39.20 297.81 39.26 298.81 39.11 299.81 38.96 300.81 38.81 301.81 38.66 25 Dec 2008 292.71 38.41 293.71 38.27 294.71 38.14 295.71 38.00 296.71 37.86 297.71 37.73 298.71 37.59 299.71 37.45 300.71 37.31 301.71 37.37 302.71 37.23 26 Dec 2008 293.60 37.01 294.60 36.88 295.60 36.75 296.60 36.63 297.60 36.50 298.60 36.37 299.60 36.24 300.60 36.11 301.60 35.98 302.60 35.85 303.60 35.73 27 Dec 2008 294.50 35.72 295.50 35.61 296.50 35.49 297.50 35.37 298.50 35.25 299.50 35.13 300.50 35.01 301.50 34.90 302.50 34.78 303.50 34.66 304.50 34.55 28 Dec 2008 295.38 34.76 296.38 34.65 297.38 34.54 298.38 34.43 299.38 34.12 300.38 34.02 301.38 33.91 302.38 33.80 303.38 33.70 304.38 33.59 305.38 33.48