;;File created using SAA zone 5 02 Jul 2007 107.13 89.23 108.13 89.23 109.13 89.23 110.13 89.23 111.13 89.23 112.13 89.23 113.13 89.23 114.13 89.23 115.13 89.23 116.13 89.23 117.13 89.23 118.13 89.23 119.13 89.23 120.13 89.23 121.13 89.23 122.13 89.23 123.13 89.23 124.13 89.23 125.13 89.23 126.13 89.23 127.13 89.23 128.13 89.23 129.13 89.23 130.13 89.23 131.13 89.23 132.13 89.23 133.13 89.23 134.13 89.23 135.13 89.23 136.13 89.23 137.13 89.23 138.13 89.23 139.13 89.23 140.13 89.23 141.13 89.23 142.13 89.23 143.13 89.23 144.13 89.23 145.13 89.23 03 Jul 2007 108.00 88.22 109.00 88.22 110.00 88.22 111.00 88.22 112.00 88.22 113.00 88.22 114.00 88.22 115.00 88.22 116.00 88.22 117.00 88.22 118.00 88.22 119.00 88.22 120.00 88.22 121.00 88.22 122.00 88.22 123.00 88.22 124.00 88.22 125.00 88.22 126.00 88.22 127.00 88.22 128.00 88.22 129.00 88.22 130.00 88.22 131.00 88.22 132.00 88.22 133.00 88.22 134.00 88.22 135.00 88.22 136.00 88.22 137.00 88.22 138.00 88.22 139.00 88.22 140.00 88.22 141.00 88.22 142.00 88.22 143.00 88.22 144.00 88.22 145.00 88.22 146.00 88.22 04 Jul 2007 109.11 87.05 110.11 87.05 111.11 87.05 112.11 87.05 113.11 87.05 114.11 87.05 115.11 87.05 116.11 87.05 117.11 87.05 118.11 87.05 119.11 87.05 120.11 87.05 121.11 87.05 122.11 87.05 123.11 87.05 124.11 87.05 125.11 87.05 126.11 87.05 127.11 87.05 128.11 87.05 129.11 87.05 130.11 87.05 131.11 87.05 132.11 87.05 133.11 87.05 134.11 87.05 135.11 87.05 136.11 87.05 137.11 87.05 138.11 87.05 139.11 87.05 05 Jul 2007 109.97 88.80 110.97 88.80 111.97 88.80 112.97 88.80 113.97 88.80 114.97 88.80 115.97 88.80 116.97 88.80 117.97 88.80 118.97 88.80 119.97 88.80 120.97 88.80 121.97 88.80 122.97 88.80 123.97 88.80 124.97 88.80 125.97 88.80 126.97 88.80 127.97 88.80 128.97 88.80 129.97 88.80 130.97 88.80 131.97 88.80 132.97 88.80 133.97 88.80 134.97 88.80 135.97 88.80 136.97 88.80 137.97 88.80 138.97 88.80 139.97 88.80 06 Jul 2007 110.82 76.03 111.82 76.03 112.82 76.03 113.82 76.03 114.82 76.03 115.82 76.03 116.82 76.03 117.82 76.03 118.82 76.03 119.82 76.03 120.82 76.03 121.82 76.03 122.82 76.03 123.82 76.03 124.82 76.03 125.82 76.03 126.82 76.03 127.82 76.03 128.82 76.03 129.82 76.03 130.82 76.03 131.82 76.03 132.82 76.03 133.82 76.03 134.82 76.03 135.82 76.03 136.82 76.03 137.82 76.03 138.82 76.03 139.82 76.03 140.82 76.03 07 Jul 2007 111.68 67.57 112.68 67.57 113.68 67.57 114.68 67.57 115.68 67.57 116.68 67.57 117.68 67.57 118.68 67.57 119.68 67.57 120.68 67.57 121.68 67.57 122.68 67.57 123.68 67.57 124.68 67.57 125.68 67.57 126.68 67.57 127.68 67.57 128.68 67.57 129.68 67.57 130.68 67.57 131.68 67.57 132.68 67.57 133.68 67.57 134.68 67.57 135.68 67.57 136.68 67.57 137.68 67.57 138.68 67.57 139.68 67.57 140.68 67.57 141.68 67.57 08 Jul 2007 112.53 63.39 113.53 63.39 114.53 63.39 115.53 63.39 116.53 63.39 117.53 63.39 118.53 63.39 119.53 63.39 120.53 63.39 121.53 63.39 122.53 63.39 123.53 63.39 124.53 63.39 125.53 63.39 126.53 63.39 127.53 63.39 128.53 63.39 129.53 63.39 130.53 63.39 131.53 63.39 132.53 63.39 133.53 63.39 134.53 63.39 135.53 63.39 136.53 63.39 137.53 63.39 138.53 63.39 139.53 63.39 140.53 63.39 141.53 63.39 142.53 63.39 09 Jul 2007 113.38 30.36 114.38 30.09 115.38 30.02 116.38 29.75 117.38 29.68 118.38 29.61 119.38 29.34 120.38 29.27 121.38 29.20 122.38 28.94 123.38 28.87 124.38 28.80 125.38 28.73 126.38 28.66 127.38 28.39 128.38 28.33 129.38 28.26 130.38 28.19 131.38 28.13 132.38 28.06 133.38 27.99 134.38 27.93 135.38 27.67 136.38 27.34 137.38 27.22 138.38 27.09 139.38 26.97 140.38 26.85 141.38 26.73 142.38 26.61 143.38 26.34 10 Jul 2007 114.23 29.84 115.23 29.77 116.23 29.50 117.23 29.43 118.23 29.16 119.23 29.09 120.23 29.02 121.23 28.76 122.23 28.69 123.23 28.62 124.23 28.35 125.23 28.29 126.23 28.22 127.23 28.15 128.23 28.09 129.23 28.02 130.23 27.96 131.23 27.78 132.23 27.44 133.23 27.11 134.23 26.97 135.23 26.64 136.23 26.51 137.23 26.38 138.23 26.25 139.23 26.33 140.23 26.20 141.23 26.08 142.23 25.96 143.23 25.85 144.23 25.88 11 Jul 2007 115.08 29.39 116.08 29.32 117.08 29.05 118.08 28.98 119.08 28.91 120.08 28.65 121.08 28.58 122.08 28.52 123.08 28.25 124.08 28.18 125.08 28.12 126.08 28.06 127.08 27.79 128.08 27.53 129.08 27.18 130.08 26.83 131.08 26.49 132.08 26.35 133.08 26.21 134.08 26.08 135.08 25.94 136.08 25.82 137.08 25.89 138.08 25.77 139.08 25.65 140.08 25.53 141.08 25.42 142.08 25.50 143.08 25.40 144.08 25.29 145.08 25.19 12 Jul 2007 115.92 29.21 116.92 28.94 117.92 28.88 118.92 28.61 119.92 28.55 120.92 28.28 121.92 28.22 122.92 27.95 123.92 27.58 124.92 27.22 125.92 26.86 126.92 26.51 127.92 26.16 128.92 26.02 129.92 25.87 130.92 25.74 131.92 25.63 132.92 25.68 133.92 25.55 134.92 25.46 135.92 25.40 136.92 25.35 137.92 25.29 138.92 25.24 139.92 25.18 140.92 24.99 141.92 24.89 142.92 25.00 143.92 24.92 144.92 24.83 145.92 24.75 13 Jul 2007 116.77 28.82 117.77 28.43 118.77 28.04 119.77 27.66 120.77 27.29 121.77 26.93 122.77 26.57 123.77 26.40 124.77 26.34 125.77 26.28 126.77 26.03 127.77 25.97 128.77 25.92 129.77 25.87 130.77 25.82 131.77 25.56 132.77 25.51 133.77 25.46 134.77 25.41 135.77 25.36 136.77 25.31 137.77 25.26 138.77 25.21 139.77 25.17 140.77 25.12 141.77 24.87 142.77 24.64 143.77 24.57 144.77 24.71 145.77 24.66 146.77 24.60 14 Jul 2007 117.61 26.85 118.61 26.79 119.61 26.54 120.61 26.49 121.61 26.23 122.61 26.18 123.61 26.13 124.61 25.88 125.61 25.83 126.61 25.78 127.61 25.73 128.61 25.48 129.61 25.44 130.61 25.39 131.61 25.35 132.61 25.30 133.61 25.06 134.61 25.01 135.61 24.97 136.61 24.93 137.61 24.88 138.61 24.84 139.61 24.80 140.61 24.76 141.61 24.72 142.61 24.48 143.61 24.24 144.61 24.14 145.61 24.11 146.61 24.09 147.61 24.06 15 Jul 2007 118.45 24.06 119.45 23.95 120.45 23.85 121.45 23.76 122.45 23.67 123.45 23.59 124.45 23.52 125.45 23.41 126.45 23.37 127.45 23.33 128.45 23.29 129.45 23.05 130.45 23.01 131.45 22.97 132.45 22.93 133.45 22.90 134.45 22.66 135.45 22.62 136.45 22.59 137.45 22.55 138.45 22.51 139.45 22.48 140.45 22.44 141.45 22.21 142.45 22.18 143.45 22.14 144.45 21.91 145.45 21.67 146.45 21.56 147.45 21.56 148.45 21.57 16 Jul 2007 119.29 21.20 120.29 21.17 121.29 21.33 122.29 21.30 123.29 21.28 124.29 21.26 125.29 21.24 126.29 21.03 127.29 21.02 128.29 21.02 129.29 21.02 130.29 20.95 131.29 20.92 132.29 20.89 133.29 20.86 134.29 20.83 135.29 20.60 136.29 20.57 137.29 20.54 138.29 20.51 139.29 20.48 140.29 20.25 141.29 20.23 142.29 20.20 143.29 20.17 144.29 20.14 145.29 19.92 146.29 19.69 147.29 19.54 148.29 19.37 149.29 19.00 17 Jul 2007 120.13 19.14 121.13 18.96 122.13 18.99 123.13 19.02 124.13 19.05 125.13 19.08 126.13 19.12 127.13 18.95 128.13 18.99 129.13 19.03 130.13 19.07 131.13 19.08 132.13 18.96 133.13 19.00 134.13 19.01 135.13 18.79 136.13 18.77 137.13 18.75 138.13 18.73 139.13 18.70 140.13 18.48 141.13 18.46 142.13 18.44 143.13 18.42 144.13 18.40 145.13 18.37 146.13 18.15 147.13 17.93 148.13 17.71 149.13 17.48 150.13 17.26 18 Jul 2007 120.97 17.16 121.97 17.24 122.97 17.31 123.97 17.18 124.97 17.26 125.97 17.33 126.97 17.20 127.97 17.28 128.97 17.35 129.97 17.22 130.97 17.29 131.97 17.37 132.97 17.44 133.97 17.31 134.97 17.38 135.97 17.24 136.97 17.23 137.97 17.21 138.97 17.20 139.97 16.98 140.97 16.97 141.97 16.95 142.97 16.93 143.97 16.92 144.97 16.70 145.97 16.68 146.97 16.67 147.97 16.45 148.97 16.23 149.97 16.01 150.97 15.79 19 Jul 2007 121.81 15.43 122.81 15.54 123.81 15.64 124.81 15.54 125.81 15.65 126.81 15.55 127.81 15.65 128.81 15.74 129.81 15.64 130.81 15.74 131.81 15.63 132.81 15.72 133.81 15.82 134.81 15.71 135.81 15.78 136.81 15.77 137.81 15.76 138.81 15.75 139.81 15.54 140.81 15.53 141.81 15.52 142.81 15.51 143.81 15.30 144.81 15.28 145.81 15.25 146.81 15.13 147.81 14.81 148.81 14.69 149.81 14.57 150.81 14.45 151.81 14.12 20 Jul 2007 122.64 13.85 123.64 13.98 124.64 13.90 125.64 14.03 126.64 14.14 127.64 14.06 128.64 14.18 129.64 14.09 130.64 14.20 131.64 14.11 132.64 14.22 133.64 14.13 134.64 14.23 135.64 14.34 136.64 14.24 137.64 14.34 138.64 14.24 139.64 14.15 140.64 14.14 141.64 14.14 142.64 14.13 143.64 13.92 144.64 13.81 145.64 13.70 146.64 13.39 147.64 13.28 148.64 13.17 149.64 13.06 150.64 12.74 151.64 12.63 152.64 12.51 21 Jul 2007 123.48 12.75 124.48 12.68 125.48 12.82 126.48 12.75 127.48 12.88 128.48 12.81 129.48 12.93 130.48 12.85 131.48 12.97 132.48 12.89 133.48 13.01 134.48 12.92 135.48 13.04 136.48 12.95 137.48 13.06 138.48 13.17 139.48 13.01 140.48 13.00 141.48 13.00 142.48 12.78 143.48 12.69 144.48 12.58 145.48 12.28 146.48 12.18 147.48 12.07 148.48 11.97 149.48 11.66 150.48 11.55 151.48 11.44 152.48 11.33 153.48 11.22 22 Jul 2007 124.32 11.37 125.32 11.51 126.32 11.45 127.32 11.59 128.32 11.52 129.32 11.65 130.32 11.58 131.32 11.71 132.32 11.63 133.32 11.76 134.32 11.68 135.32 11.80 136.32 11.71 137.32 11.83 138.32 11.74 139.32 11.83 140.32 11.83 141.32 11.67 142.32 11.58 143.32 11.48 144.32 11.39 145.32 11.09 146.32 10.99 147.32 10.89 148.32 10.79 149.32 10.48 150.32 10.38 151.32 10.27 152.32 10.17 153.32 10.06 154.32 09.75 23 Jul 2007 125.15 10.28 126.15 10.42 127.15 10.36 128.15 10.50 129.15 10.44 130.15 10.57 131.15 10.50 132.15 10.63 133.15 10.55 134.15 10.68 135.15 10.60 136.15 10.72 137.15 10.64 138.15 10.75 139.15 10.87 140.15 10.78 141.15 10.69 142.15 10.60 143.15 10.51 144.15 10.22 145.15 10.12 146.15 10.02 147.15 09.92 148.15 09.82 149.15 09.72 150.15 09.42 151.15 09.31 152.15 09.21 153.15 09.10 154.15 08.99 155.15 08.88 24 Jul 2007 125.99 09.23 126.99 09.17 127.99 09.31 128.99 09.25 129.99 09.38 130.99 09.31 131.99 09.44 132.99 09.37 133.99 09.49 134.99 09.41 135.99 09.54 136.99 09.65 137.99 09.57 138.99 09.69 139.99 09.60 140.99 09.71 141.99 09.62 142.99 09.53 143.99 09.44 144.99 09.14 145.99 09.05 146.99 08.95 147.99 08.85 148.99 08.75 149.99 08.64 150.99 08.34 151.99 08.23 152.99 08.12 153.99 08.01 154.99 07.90 155.99 07.79 25 Jul 2007 126.82 08.19 127.82 08.33 128.82 08.26 129.82 08.39 130.82 08.32 131.82 08.45 132.82 08.38 133.82 08.50 134.82 08.43 135.82 08.55 136.82 08.66 137.82 08.58 138.82 08.70 139.82 08.61 140.82 08.72 141.82 08.80 142.82 08.74 143.82 08.64 144.82 08.55 145.82 08.25 146.82 08.15 147.82 08.05 148.82 07.95 149.82 07.84 150.82 07.74 151.82 07.63 152.82 07.52 153.82 07.21 154.82 07.10 155.82 06.98 156.82 06.87 26 Jul 2007 137.66 07.57 138.66 07.68 139.66 07.59 140.66 07.70 141.66 07.61 142.66 07.71 143.66 07.76 144.66 07.72 145.66 07.52 146.66 07.49 147.66 07.42 27 Jul 2007 138.50 06.63 139.50 06.74 140.50 06.64 141.50 06.75 142.50 06.85 143.50 06.75 144.50 06.81 145.50 06.78 146.50 06.55 147.50 06.51 148.50 06.47 28 Jul 2007 139.33 05.70 140.33 05.80 141.33 05.71 142.33 05.80 143.33 05.88 144.33 05.80 145.33 05.80 146.33 05.76 147.33 05.71 148.33 05.66 149.33 05.60 29 Jul 2007 140.17 04.57 141.17 04.67 142.17 04.57 143.17 04.66 144.17 04.75 145.17 04.57 146.17 04.51 147.17 04.45 148.17 04.38 149.17 04.31 150.17 04.23 30 Jul 2007 141.01 03.62 142.01 03.71 143.01 03.60 31 Jul 2007 141.85 02.66 03 Aug 2007 154.36 56.82 04 Aug 2007 150.21 56.85 151.21 56.85 152.21 56.85 153.21 56.85 154.21 56.85 155.21 56.85 05 Aug 2007 146.05 52.31 147.05 52.31 148.05 52.31 149.05 52.31 150.05 52.31 151.05 52.31 152.05 52.31 153.05 52.31 154.05 52.31 155.05 52.31 156.05 52.31 06 Aug 2007 146.89 52.35 147.89 52.35 148.89 52.35 149.89 52.35 150.89 52.35 151.89 52.35 152.89 52.35 153.89 52.35 154.89 52.35 155.89 52.35 156.89 52.35 07 Aug 2007 147.74 52.41 148.74 52.41 149.74 52.41 150.74 52.41 151.74 52.41 152.74 52.41 153.74 52.41 154.74 52.41 155.74 52.41 156.74 52.41 157.74 52.41 08 Aug 2007 148.59 52.48 149.59 52.48 150.59 52.48 151.59 52.48 152.59 52.48 153.59 52.48 154.59 52.48 155.59 52.48 156.59 52.48 157.59 52.48 158.59 52.48 09 Aug 2007 149.43 52.57 150.43 52.57 151.43 52.57 152.43 52.57 153.43 52.57 154.43 52.57 155.43 52.57 156.43 52.57 157.43 52.57 158.43 52.57 159.43 52.57 10 Aug 2007 150.29 52.67 151.29 52.67 152.29 52.67 153.29 52.67 154.29 52.67 155.29 52.67 156.29 52.67 157.29 52.67 158.29 52.67 159.29 52.67 160.29 52.67 11 Aug 2007 151.14 55.35 152.14 55.35 153.14 55.35 154.14 55.35 155.14 55.35 156.14 55.35 157.14 55.35 158.14 55.35 159.14 55.35 160.14 55.35 161.14 55.35 12 Aug 2007 151.99 55.75 152.99 55.75 153.99 55.75 154.99 55.75 155.99 55.75 156.99 55.75 157.99 55.75 158.99 55.75 159.99 55.75 160.99 55.75 161.99 55.75 13 Aug 2007 152.85 56.13 153.85 56.13 154.85 56.13 155.85 56.13 156.85 56.13 157.85 56.13 158.85 56.13 159.85 56.13 160.85 56.13 161.85 56.13 162.85 56.13 14 Aug 2007 153.71 56.55 154.71 56.55 155.71 56.55 156.71 56.55 157.71 56.55 158.71 56.55 159.71 56.55 160.71 56.55 161.71 56.55 162.71 56.55 163.71 56.55 15 Aug 2007 154.57 57.00 155.57 57.00 156.57 57.00 157.57 57.00 158.57 57.00 159.57 57.00 160.57 57.00 161.57 57.00 162.57 57.00 163.57 57.00 164.57 57.00 16 Aug 2007 155.43 57.50 156.43 57.50 157.43 57.50 158.43 57.50 159.43 57.50 160.43 57.50 161.43 57.50 162.43 57.50 163.43 57.50 164.43 57.50 165.43 57.50 17 Aug 2007 156.30 58.07 157.30 58.07 158.30 58.07 159.30 58.07 160.30 58.07 161.30 58.07 162.30 58.07 163.30 58.07 164.30 58.07 165.30 58.07 166.30 58.07 18 Aug 2007 157.17 58.92 158.17 58.92 159.17 58.92 160.17 58.92 161.17 58.92 162.17 58.92 163.17 58.92 164.17 58.92 165.17 58.92 166.17 58.92 167.17 58.92 19 Aug 2007 158.04 59.87 159.04 59.87 160.04 59.87 161.04 59.87 162.04 59.87 163.04 59.87 164.04 59.87 165.04 59.87 166.04 59.87 167.04 59.87 168.04 59.87 20 Aug 2007 158.92 61.16 159.92 61.16 160.92 61.16 161.92 61.16 162.92 61.16 163.92 61.16 164.92 61.16 165.92 61.16 166.92 61.16 167.92 61.16 168.92 61.16 21 Aug 2007 159.80 62.84 160.80 62.84 161.80 62.84 162.80 62.84 163.80 62.84 164.80 62.84 165.80 62.84 166.80 62.84 167.80 62.84 168.80 62.84 169.80 62.84 22 Aug 2007 160.68 65.61 161.68 65.61 162.68 65.61 163.68 65.61 164.68 65.61 165.68 65.61 166.68 65.61 167.68 65.61 168.68 65.61 169.68 65.61 170.68 65.61 23 Aug 2007 161.56 65.57 162.56 65.51 163.56 65.46 164.56 65.40 165.56 65.35 166.56 65.29 167.56 65.04 168.56 64.98 169.56 64.93 170.56 64.88 171.56 64.82 24 Aug 2007 162.45 64.60 163.45 64.55 164.45 64.29 165.45 64.23 166.45 64.17 167.45 64.12 168.45 64.06 169.45 64.00 170.45 63.94 171.45 63.89 172.45 63.83 25 Aug 2007 163.34 63.38 164.34 63.32 165.34 63.26 166.34 63.20 167.34 63.14 168.34 63.08 169.34 63.02 170.34 62.76 171.34 62.70 172.34 62.64 173.34 62.58 26 Aug 2007 164.23 75.30 165.23 75.30 166.23 75.30 167.23 75.30 168.23 75.30 169.23 75.30 170.23 75.30 171.23 75.30 172.23 75.30 173.23 75.30 174.23 75.30 27 Aug 2007 165.13 74.00 166.13 74.00 167.13 74.00 168.13 74.00 169.13 74.00 170.13 74.00 171.13 74.00 172.13 74.00 173.13 74.00 174.13 74.00 175.13 74.00 28 Aug 2007 166.03 75.70 167.03 75.70 168.03 75.70 169.03 75.70 170.03 75.70 171.03 75.70 172.03 75.70 173.03 75.70 174.03 75.70 175.03 75.70 176.03 75.70 29 Aug 2007 166.94 88.68 167.94 88.68 168.94 88.68 169.94 88.68 170.94 88.68 171.94 88.68 172.94 88.68 173.94 88.68 174.94 88.68 175.94 88.68 176.94 88.68 30 Aug 2007 167.85 78.23 168.85 78.23 169.85 78.23 170.85 78.23 171.85 78.23 172.85 78.23 173.85 78.23 174.85 78.23 175.85 78.23 176.85 78.23 177.85 78.23 31 Aug 2007 168.76 69.61 169.76 69.61 170.76 69.61 171.76 69.61 172.76 69.61 173.76 69.61 174.76 69.61 175.76 69.61 176.76 69.61 177.76 69.61 178.76 69.61 01 Sep 2007 169.68 70.54 170.68 70.54 171.68 70.54 172.68 70.54 173.68 70.54 174.68 70.54 175.68 70.54 176.68 70.54 177.68 70.54 178.68 70.54 179.68 70.54 02 Sep 2007 180.00 24.44 170.60 25.69 171.60 25.43 172.60 25.37 173.60 25.11 174.60 25.05 175.60 24.99 176.60 24.93 177.60 24.67 178.60 24.61 179.60 24.55 03 Sep 2007 180.00 24.24 181.00 24.19 171.53 25.58 172.53 25.52 173.53 25.27 174.53 25.21 175.53 24.95 176.53 24.89 177.53 24.67 178.53 24.61 179.53 24.36 04 Sep 2007 180.00 24.21 181.00 23.97 182.00 23.93 172.46 25.63 173.46 25.39 174.46 25.14 175.46 24.90 176.46 24.65 177.46 24.61 178.46 24.37 179.46 24.33 05 Sep 2007 180.00 19.61 181.00 19.59 182.00 19.37 183.00 19.35 173.40 20.69 174.40 20.46 175.40 20.24 176.40 20.21 177.40 19.99 178.40 19.77 179.40 19.74 06 Sep 2007 180.00 15.54 181.00 15.54 182.00 15.34 183.00 15.33 184.00 15.33 174.34 16.32 175.34 16.11 176.34 16.10 177.34 15.89 178.34 15.89 179.34 15.68 07 Sep 2007 180.00 12.51 181.00 12.52 182.00 12.33 183.00 12.34 184.00 12.35 185.00 12.17 175.28 13.27 176.28 13.02 177.28 12.98 178.28 12.84 179.28 12.68 08 Sep 2007 180.00 10.27 181.00 10.22 182.00 09.98 183.00 10.01 184.00 09.87 185.00 09.85 186.00 09.67 176.23 10.81 177.23 10.76 178.23 10.51 179.23 10.46 09 Sep 2007 180.00 08.20 181.00 08.15 182.00 08.10 183.00 07.85 184.00 07.80 185.00 07.58 186.00 07.61 187.00 07.44 177.18 08.70 178.18 08.66 179.18 08.41 10 Sep 2007 180.00 06.65 181.00 06.40 182.00 06.34 183.00 06.09 184.00 06.03 185.00 05.97 186.00 05.74 187.00 05.78 188.00 05.62 178.14 06.91 179.14 06.86 11 Sep 2007 180.00 05.12 181.00 05.06 182.00 04.81 183.00 04.75 184.00 04.48 185.00 04.42 186.00 04.36 187.00 04.21 188.00 04.05 189.00 04.09 179.10 05.35 12 Sep 2007 180.07 03.84 181.07 03.58 182.07 03.51 183.07 03.25 184.07 03.18 185.07 03.11 186.07 02.92 187.07 02.77 188.07 02.81 189.07 02.66 190.07 02.50 17 Sep 2007 191.99 52.70 192.99 52.70 193.99 52.70 194.99 52.70 18 Sep 2007 187.98 52.59 188.98 52.59 189.98 52.59 190.98 52.59 191.98 52.59 192.98 52.59 193.98 52.59 194.98 52.59 195.98 52.59 19 Sep 2007 186.99 52.50 187.99 52.50 188.99 52.50 189.99 52.50 190.99 52.50 191.99 52.50 192.99 52.50 193.99 52.50 194.99 52.50 195.99 52.50 196.99 52.50 20 Sep 2007 187.99 52.43 188.99 52.43 189.99 52.43 190.99 52.43 191.99 52.43 192.99 52.43 193.99 52.43 194.99 52.43 195.99 52.43 196.99 52.43 197.99 52.43 21 Sep 2007 189.01 52.37 190.01 52.37 191.01 52.37 192.01 52.37 193.01 52.37 194.01 52.37 195.01 52.37 196.01 52.37 197.01 52.37 198.01 52.37 22 Sep 2007 190.03 52.32 191.03 52.32 192.03 52.32 193.03 52.32 194.03 52.32 195.03 52.32 196.03 52.32 197.03 52.32 198.03 52.32 199.03 52.32 200.03 52.32 23 Sep 2007 191.05 52.28 192.05 52.28 193.05 52.28 194.05 52.28 195.05 52.28 196.05 52.28 197.05 52.28 198.05 52.28 199.05 52.28 200.05 52.28 201.05 52.28 24 Sep 2007 192.08 52.26 193.08 52.26 194.08 52.26 195.08 52.26 196.08 52.26 197.08 52.26 198.08 52.26 199.08 52.26 200.08 52.26 201.08 52.26 25 Sep 2007 193.11 52.25 194.11 52.25 195.11 52.25 196.11 52.25 197.11 52.25 198.11 52.25 199.11 52.25 200.11 52.25 201.11 52.25 202.11 52.25 203.11 52.25 26 Sep 2007 194.15 54.64 195.15 54.64 196.15 54.64 197.15 54.64 198.15 54.64 199.15 54.64 200.15 54.64 201.15 54.64 202.15 54.64 203.15 54.64 204.15 54.64 27 Sep 2007 195.19 54.65 196.19 54.65 197.19 54.65 198.19 54.65 199.19 54.65 200.19 54.65 201.19 54.65 202.19 54.65 203.19 54.65 204.19 54.65 205.19 54.65 28 Sep 2007 196.24 54.67 197.24 54.67 198.24 54.67 199.24 54.67 200.24 54.67 201.24 54.67 202.24 54.67 203.24 54.67 204.24 54.67 205.24 54.67 206.24 54.67 29 Sep 2007 197.29 54.70 198.29 54.70 199.29 54.70 200.29 54.70 201.29 54.70 202.29 54.70 203.29 54.70 204.29 54.70 205.29 54.70 206.29 54.70 207.29 54.70 30 Sep 2007 198.35 54.74 199.35 54.74 200.35 54.74 201.35 54.74 202.35 54.74 203.35 54.74 204.35 54.74 205.35 54.74 206.35 54.74 207.35 54.74 208.35 54.74 01 Oct 2007 199.41 55.00 200.41 55.00 201.41 55.00 202.41 55.00 203.41 55.00 204.41 55.00 205.41 55.00 206.41 55.00 207.41 55.00 208.41 55.00 209.41 55.00 02 Oct 2007 200.48 55.06 201.48 55.06 202.48 55.06 203.48 55.06 204.48 55.06 205.48 55.06 206.48 55.06 207.48 55.06 208.48 55.06 209.48 55.06 210.48 55.06 03 Oct 2007 201.55 55.15 202.55 55.15 203.55 55.15 204.55 55.15 205.55 55.15 206.55 55.15 207.55 55.15 208.55 55.15 209.55 55.15 210.55 55.15 211.55 55.15 04 Oct 2007 202.63 55.25 203.63 55.25 204.63 55.25 205.63 55.25 206.63 55.25 207.63 55.25 208.63 55.25 209.63 55.25 210.63 55.25 211.63 55.25 05 Oct 2007 203.71 55.57 204.71 55.57 205.71 55.57 206.71 55.57 207.71 55.57 208.71 55.57 209.71 55.57 210.71 55.57 211.71 55.57 212.71 55.57 213.71 55.57 06 Oct 2007 204.80 55.72 205.80 55.72 206.80 55.72 207.80 55.72 208.80 55.72 209.80 55.72 210.80 55.72 211.80 55.72 212.80 55.72 213.80 55.72 214.80 55.72 07 Oct 2007 205.88 56.09 206.88 56.09 207.88 56.09 208.88 56.09 209.88 56.09 210.88 56.09 211.88 56.09 212.88 56.09 213.88 56.09 214.88 56.09 215.88 56.09 08 Oct 2007 206.98 56.49 207.98 56.49 208.98 56.49 209.98 56.49 210.98 56.49 211.98 56.49 212.98 56.49 213.98 56.49 214.98 56.49 215.98 56.49 216.98 56.49 09 Oct 2007 208.08 56.74 209.08 56.74 210.08 56.74 211.08 56.74 212.08 56.74 213.08 56.74 214.08 56.74 215.08 56.74 216.08 56.74 217.08 56.74 218.08 56.74 10 Oct 2007 209.18 57.23 210.18 57.23 211.18 57.23 212.18 57.23 213.18 57.23 214.18 57.23 215.18 57.23 216.18 57.23 217.18 57.23 218.18 57.23 219.18 57.23 11 Oct 2007 210.28 57.98 211.28 57.98 212.28 57.98 213.28 57.98 214.28 57.98 215.28 57.98 216.28 57.98 217.28 57.98 218.28 57.98 219.28 57.98 220.28 57.98 12 Oct 2007 211.39 58.60 212.39 58.60 213.39 58.60 214.39 58.60 215.39 58.60 216.39 58.60 217.39 58.60 218.39 58.60 219.39 58.60 220.39 58.43 221.39 58.29 13 Oct 2007 212.50 58.23 213.50 58.19 214.50 58.04 215.50 57.92 216.50 57.75 217.50 57.45 218.50 57.25 219.50 56.97 220.50 56.73 221.50 56.49 222.50 56.24 14 Oct 2007 213.62 56.74 214.62 56.70 215.62 56.66 216.62 56.61 217.62 56.57 218.62 56.32 219.62 56.07 220.62 55.83 221.62 55.58 222.62 55.33 223.62 55.08 15 Oct 2007 214.73 55.21 215.73 55.16 216.73 55.11 217.73 55.06 218.73 55.01 219.73 54.95 220.73 54.90 221.73 54.64 222.73 54.39 223.73 54.13 224.73 53.88 16 Oct 2007 215.86 53.84 216.86 53.78 217.86 53.72 218.86 53.67 219.86 53.61 220.86 53.55 221.86 53.49 222.86 53.43 223.86 53.17 224.86 52.91 225.86 52.65 17 Oct 2007 216.98 52.23 217.98 52.17 218.98 52.11 219.98 52.05 220.98 51.98 221.98 51.92 222.98 51.86 223.98 51.79 224.98 51.73 225.98 51.66 226.98 51.39 18 Oct 2007 218.11 50.60 219.11 50.54 220.11 50.47 221.11 50.40 222.11 50.34 223.11 50.27 224.11 50.20 225.11 50.14 226.11 50.07 227.11 50.00 228.11 49.93 19 Oct 2007 219.23 49.15 220.23 48.88 221.23 48.81 222.23 48.74 223.23 48.68 224.23 48.61 225.23 48.54 226.23 48.47 227.23 48.40 228.23 48.33 229.23 48.26 20 Oct 2007 220.36 47.47 221.36 47.40 222.36 47.33 223.36 47.26 224.36 46.99 225.36 46.92 226.36 46.86 227.36 46.79 228.36 46.72 229.36 46.65 230.36 46.58 21 Oct 2007 221.50 66.18 222.50 66.18 223.50 66.18 224.50 66.18 225.50 66.18 226.50 66.18 227.50 66.18 228.50 66.18 229.50 66.18 230.50 66.18 231.50 66.18 22 Oct 2007 222.63 73.79 223.63 73.79 224.63 73.79 225.63 73.79 226.63 73.79 227.63 73.79 228.63 73.79 229.63 73.79 230.63 73.79 231.63 73.79 232.63 73.79 23 Oct 2007 223.77 87.19 224.77 87.19 225.77 87.19 226.77 87.19 227.77 87.19 228.77 87.19 229.77 87.19 230.77 87.19 231.77 87.19 232.77 87.19 233.77 87.19 24 Oct 2007 224.90 80.85 225.90 80.85 226.90 80.85 227.90 80.85 228.90 80.85 229.90 80.85 230.90 80.85 231.90 80.85 232.90 80.85 233.90 80.85 234.90 80.85 25 Oct 2007 226.04 82.58 227.04 82.58 228.04 82.58 229.04 82.58 230.04 82.58 231.04 82.58 232.04 82.58 233.04 82.58 234.04 82.58 235.04 82.58 236.04 82.58 26 Oct 2007 227.18 84.13 228.18 84.13 229.18 84.13 230.18 84.13 231.18 84.13 232.18 84.13 233.18 84.13 234.18 84.13 235.18 84.13 236.18 84.13 237.18 84.13 27 Oct 2007 228.32 85.51 229.32 85.51 230.32 85.51 231.32 85.51 232.32 85.51 233.32 85.51 234.32 85.51 235.32 85.51 236.32 85.51 237.32 85.51 238.32 85.51 28 Oct 2007 229.46 86.99 230.46 86.99 231.46 86.99 232.46 86.99 233.46 86.99 234.46 86.99 235.46 86.99 236.46 86.99 237.46 86.99 238.46 86.99 239.46 86.99 29 Oct 2007 230.60 88.25 231.60 88.25 232.60 88.25 233.60 88.25 234.60 88.25 235.60 88.25 236.60 88.25 237.60 88.25 238.60 88.25 239.60 88.25 240.60 88.25 30 Oct 2007 231.74 71.86 232.74 71.86 233.74 71.86 234.74 71.86 235.74 71.86 236.74 71.86 237.74 71.86 238.74 71.86 239.74 71.86 240.74 71.86 241.74 71.86 31 Oct 2007 232.88 57.24 233.88 57.24 234.88 57.24 235.88 57.24 236.88 57.24 237.88 57.24 238.88 57.24 239.88 57.24 240.88 57.24 241.88 57.24 242.88 57.24 01 Nov 2007 234.02 56.27 235.02 56.27 236.02 56.27 237.02 56.27 238.02 56.27 239.02 56.27 240.02 56.27 241.02 56.27 242.02 56.27 243.02 56.27 244.02 56.27 02 Nov 2007 235.16 55.51 236.16 55.51 237.16 55.51 238.16 55.51 239.16 55.51 240.16 55.51 241.16 55.51 242.16 55.51 243.16 55.51 244.16 55.51 245.16 55.51 03 Nov 2007 236.30 54.91 237.30 54.91 238.30 54.91 239.30 54.91 240.30 54.91 241.30 54.91 242.30 54.91 243.30 54.91 244.30 54.91 245.30 54.91 246.30 54.91 04 Nov 2007 237.44 54.43 238.44 54.43 239.44 54.43 240.44 54.43 241.44 54.43 242.44 54.43 243.44 54.43 244.44 54.43 245.44 54.43 246.44 54.43 247.44 54.43 05 Nov 2007 238.58 54.04 239.58 54.04 240.58 54.04 241.58 54.04 242.58 54.04 243.58 54.04 244.58 54.04 245.58 54.04 246.58 54.04 247.58 54.04 248.58 54.04 06 Nov 2007 239.71 55.80 240.71 55.80 241.71 55.80 242.71 55.80 243.71 55.80 244.71 55.80 245.71 55.80 246.71 55.80 247.71 55.80 248.71 55.80 07 Nov 2007 240.84 55.66 241.84 55.66 242.84 55.66 243.84 55.66 244.84 55.66 245.84 55.66 246.84 55.66 247.84 55.66 248.84 55.66 249.84 55.66 08 Nov 2007 241.98 55.55 242.98 55.55 243.98 55.55 244.98 55.55 245.98 55.55 246.98 55.55 247.98 55.55 248.98 55.55 249.98 55.55 250.98 55.55 251.98 55.55 09 Nov 2007 243.11 55.46 244.11 55.46 245.11 55.46 246.11 55.46 247.11 55.46 248.11 55.46 249.11 55.46 250.11 55.46 251.11 55.46 252.11 55.46 253.11 55.46 10 Nov 2007 244.23 55.66 245.23 55.66 246.23 55.66 247.23 55.66 248.23 55.66 249.23 55.66 250.23 55.66 251.23 55.66 252.23 55.66 253.23 55.66 254.23 55.66 11 Nov 2007 245.36 55.52 246.36 55.52 247.36 55.52 248.36 55.52 249.36 55.52 250.36 55.52 251.36 55.52 252.36 55.52 253.36 55.52 254.36 55.52 255.36 55.52 12 Nov 2007 246.48 55.21 247.48 55.21 248.48 55.21 249.48 55.21 250.48 55.21 251.48 55.21 252.48 55.21 253.48 55.21 254.48 55.21 255.48 55.21 256.48 55.21 13 Nov 2007 247.60 55.11 248.60 55.11 249.60 55.11 250.60 55.11 251.60 55.11 252.60 55.11 253.60 55.11 254.60 55.11 255.60 55.11 256.60 55.11 257.60 55.11 14 Nov 2007 248.72 55.04 249.72 55.04 250.72 55.04 251.72 55.04 252.72 55.04 253.72 55.04 254.72 55.04 255.72 55.04 256.72 55.04 257.72 55.04 258.72 55.04 15 Nov 2007 249.83 54.97 250.83 54.97 251.83 54.97 252.83 54.97 253.83 54.97 254.83 54.97 255.83 54.97 256.83 54.97 257.83 54.97 258.83 54.97 259.83 54.97 16 Nov 2007 250.94 54.72 251.94 54.72 252.94 54.72 253.94 54.72 254.94 54.72 255.94 54.72 256.94 54.72 257.94 54.72 258.94 54.72 259.94 54.72 260.94 54.72 17 Nov 2007 252.05 54.69 253.05 54.69 254.05 54.69 255.05 54.69 256.05 54.69 257.05 54.69 258.05 54.69 259.05 54.69 260.05 54.69 261.05 54.69 262.05 54.69 18 Nov 2007 253.15 54.66 254.15 54.66 255.15 54.66 256.15 54.66 257.15 54.66 258.15 54.66 259.15 54.66 260.15 54.66 261.15 54.66 262.15 54.66 263.15 54.66 19 Nov 2007 254.25 54.65 255.25 54.65 256.25 54.65 257.25 54.65 258.25 54.65 259.25 54.65 260.25 54.65 261.25 54.65 262.25 54.65 263.25 54.65 264.25 54.65 20 Nov 2007 255.35 54.64 256.35 54.64 257.35 54.64 258.35 54.64 259.35 54.64 260.35 54.64 261.35 54.64 262.35 54.64 263.35 54.64 264.35 54.64 265.35 54.64 21 Nov 2007 256.44 54.65 257.44 54.65 258.44 54.65 259.44 54.65 260.44 54.65 261.44 54.65 262.44 54.65 263.44 54.65 264.44 54.65 265.44 54.65 266.44 54.65 22 Nov 2007 257.53 54.67 258.53 54.67 259.53 54.67 260.53 54.67 261.53 54.67 262.53 54.67 263.53 54.67 264.53 54.67 265.53 54.67 266.53 54.67 267.53 54.67 23 Nov 2007 258.62 54.69 259.62 54.69 260.62 54.69 261.62 54.69 262.62 54.69 263.62 54.69 264.62 54.69 265.62 54.69 266.62 54.69 267.62 54.69 268.62 54.69 24 Nov 2007 259.70 54.73 260.70 54.73 261.70 54.73 262.70 54.73 263.70 54.73 264.70 54.73 265.70 54.73 266.70 54.73 267.70 54.73 268.70 54.73 269.70 54.73 25 Nov 2007 260.77 54.99 261.77 54.99 262.77 54.99 263.77 54.99 264.77 54.99 265.77 54.99 266.77 54.99 267.77 54.99 268.77 54.99 269.77 54.99 270.77 54.99 26 Nov 2007 261.85 55.05 262.85 55.05 263.85 55.05 264.85 55.05 265.85 55.05 266.85 55.05 267.85 55.05 268.85 55.05 269.85 55.05 270.85 55.05 271.85 55.05 27 Nov 2007 262.91 55.13 263.91 55.13 264.91 55.13 265.91 55.13 266.91 55.13 267.91 55.13 268.91 55.13 269.91 55.13 270.91 55.13 271.91 55.13 272.91 55.13 28 Nov 2007 263.98 55.23 264.98 55.23 265.98 55.23 266.98 55.23 267.98 55.23 268.98 55.23 269.98 55.23 270.98 55.23 271.98 55.23 272.98 55.23 273.98 55.23 29 Nov 2007 265.04 55.51 266.04 55.55 267.04 55.43 268.04 55.43 269.04 55.38 270.04 55.27 271.04 55.09 272.04 55.02 273.04 55.05 274.04 54.94 275.04 54.83 30 Nov 2007 266.09 53.87 267.09 53.68 268.09 53.62 269.09 53.65 270.09 53.58 271.09 53.34 272.09 53.29 273.09 53.29 274.09 53.18 275.09 53.26 276.09 53.04 01 Dec 2007 267.14 51.83 268.14 51.75 269.14 51.66 270.14 51.67 271.14 51.48 272.14 51.42 273.14 51.29 274.14 51.32 275.14 51.29 276.14 51.20 277.14 51.05 02 Dec 2007 268.19 49.65 269.19 49.50 270.19 49.36 271.19 49.42 272.19 49.40 273.19 49.24 274.19 49.23 275.19 49.16 276.19 49.02 277.19 48.41 278.19 47.59 03 Dec 2007 269.23 47.63 270.23 47.54 271.23 47.45 272.23 47.36 273.23 47.27 274.23 47.38 275.23 47.28 276.23 46.98 277.23 46.67 278.23 46.37 279.23 46.26 04 Dec 2007 270.26 45.77 271.26 45.68 272.26 45.58 273.26 45.49 274.26 45.39 275.26 45.28 276.26 45.18 277.26 45.27 278.26 45.16 279.26 44.85 280.26 44.74 05 Dec 2007 271.30 43.92 272.30 43.82 273.30 43.72 274.30 43.62 275.30 43.51 276.30 43.41 277.30 43.30 278.30 43.19 279.30 43.08 280.30 42.97 281.30 43.05 06 Dec 2007 272.32 42.08 273.32 41.98 274.32 41.88 275.32 41.77 276.32 41.67 277.32 41.56 278.32 41.46 279.32 41.35 280.32 41.24 281.32 41.13 282.32 41.02 07 Dec 2007 273.35 40.28 274.35 40.18 275.35 40.08 276.35 39.98 277.35 39.88 278.35 39.77 279.35 39.67 280.35 39.57 281.35 39.46 282.35 39.35 283.35 39.25 08 Dec 2007 274.36 38.74 275.36 38.64 276.36 38.34 277.36 38.24 278.36 38.14 279.36 38.05 280.36 37.95 281.36 37.85 282.36 37.75 283.36 37.65 284.36 37.55 09 Dec 2007 275.38 37.24 276.38 36.95 277.38 36.86 278.38 36.77 279.38 36.67 280.38 36.58 281.38 36.49 282.38 36.39 283.38 36.30 284.38 36.21 285.38 36.11 10 Dec 2007 276.39 35.81 277.39 35.72 278.39 35.43 279.39 35.35 280.39 35.26 281.39 35.17 282.39 35.08 283.39 35.00 284.39 34.71 285.39 34.62 286.39 34.54 11 Dec 2007 277.39 34.42 278.39 34.34 279.39 34.26 280.39 34.17 281.39 33.89 282.39 33.81 283.39 33.73 284.39 33.65 285.39 33.57 286.39 33.49 287.39 33.41 12 Dec 2007 278.39 33.27 279.39 33.19 280.39 32.92 281.39 32.84 282.39 32.76 283.39 32.69 284.39 32.41 285.39 32.34 286.39 32.26 287.39 32.18 288.39 32.11 13 Dec 2007 279.39 32.14 280.39 31.87 281.39 31.80 282.39 31.73 283.39 31.65 284.39 31.38 285.39 31.31 286.39 31.24 287.39 31.17 288.39 31.09 289.39 31.02 14 Dec 2007 280.38 31.01 281.38 30.74 282.38 30.67 283.38 30.60 284.38 30.33 285.38 30.26 286.38 30.20 287.38 30.13 288.38 30.06 289.38 29.99 290.38 29.72 15 Dec 2007 281.37 65.41 282.37 65.41 283.37 65.41 284.37 65.41 285.37 65.41 286.37 65.41 287.37 65.41 288.37 65.41 289.37 65.41 290.37 65.41 291.37 65.41 16 Dec 2007 282.35 71.53 283.35 71.53 284.35 71.53 285.35 71.53 286.35 71.53 287.35 71.53 288.35 71.53 289.35 71.53 290.35 71.53 291.35 71.53 292.35 71.53 17 Dec 2007 283.33 84.31 284.33 84.31 285.33 84.31 286.33 84.31 287.33 84.31 288.33 84.31 289.33 84.31 290.33 84.31 291.33 84.31 292.33 84.31 293.33 84.31 18 Dec 2007 284.30 95.91 285.30 95.91 286.30 95.91 287.30 95.91 288.30 95.91 289.30 95.91 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91 19 Dec 2007 285.27 95.91 286.27 95.91 287.27 95.91 288.27 95.91 289.27 95.91 290.27 95.91 291.27 95.91 292.27 95.91 293.27 95.91 294.27 95.91 295.27 95.91 20 Dec 2007 286.24 95.91 287.24 95.91 288.24 95.91 289.24 95.91 290.24 95.91 291.24 95.91 292.24 95.91 293.24 95.91 294.24 95.91 295.24 95.91 296.24 95.91 21 Dec 2007 287.20 94.85 288.20 94.85 289.20 94.85 290.20 94.85 291.20 94.85 292.20 94.85 293.20 94.85 294.20 94.85 295.20 94.85 296.20 94.85 297.20 94.85 22 Dec 2007 288.16 91.73 289.16 91.73 290.16 91.73 291.16 91.73 292.16 91.73 293.16 91.73 294.16 91.73 295.16 91.73 296.16 91.73 297.16 91.73 298.16 91.73 23 Dec 2007 289.12 76.49 290.12 76.42 291.12 76.35 292.12 76.28 293.12 76.01 294.12 75.94 295.12 75.87 296.12 75.80 297.12 75.73 298.12 75.66 299.12 75.59 24 Dec 2007 290.07 67.92 291.07 67.92 292.07 67.92 293.07 67.92 294.07 67.92 295.07 67.92 296.07 67.92 297.07 67.92 298.07 67.92 299.07 67.92 300.07 67.92 25 Dec 2007 291.02 64.31 292.02 64.31 293.02 64.31 294.02 64.31 295.02 64.31 296.02 64.31 297.02 64.31 298.02 64.31 299.02 64.31 300.02 64.31 301.02 64.31 26 Dec 2007 291.96 62.07 292.96 62.07 293.96 62.07 294.96 62.07 295.96 62.07 296.96 62.07 297.96 62.07 298.96 62.07 299.96 62.07 300.96 62.07 301.96 62.07 27 Dec 2007 292.90 60.67 293.90 60.67 294.90 60.67 295.90 60.67 296.90 60.67 297.90 60.67 298.90 60.67 299.90 60.67 300.90 60.67 301.90 60.67 302.90 60.67 28 Dec 2007 293.84 59.44 294.84 59.44 295.84 59.44 296.84 59.44 297.84 59.44 298.84 59.44 299.84 59.44 300.84 59.44 301.84 59.44 302.84 59.44 303.84 59.44 29 Dec 2007 294.77 58.53 295.77 58.53 296.77 58.53 297.77 58.53 298.77 58.53 299.77 58.53 300.77 58.53 301.77 58.53 302.77 58.53 303.77 58.53 304.77 58.53 30 Dec 2007 295.70 57.92 296.70 57.92 297.70 57.92 298.70 57.92 299.70 57.92 300.70 57.92 301.70 57.92 302.70 57.92 303.70 57.92 304.70 57.92 305.70 57.92 31 Dec 2007 296.63 57.18 297.63 57.18 298.63 57.18 299.63 57.18 300.63 57.18 301.63 57.18 302.63 57.18 303.63 57.18 304.63 57.18 305.63 57.18 306.63 57.18 01 Jan 2008 297.56 56.68 298.56 56.68 299.56 56.68 300.56 56.68 301.56 56.68 302.56 56.68 303.56 56.68 304.56 56.68 305.56 56.68 306.56 56.68 307.56 56.68 02 Jan 2008 298.48 56.24 299.48 56.24 300.48 56.24 301.48 56.24 302.48 56.24 303.48 56.24 304.48 56.24 305.48 56.24 306.48 56.24 307.48 56.24 03 Jan 2008 299.40 56.05 300.40 56.05 301.40 56.05 302.40 56.05 303.40 56.05 304.40 56.05 305.40 56.05 306.40 56.05 307.40 56.05 308.40 56.05 309.40 56.05 04 Jan 2008 300.32 55.68 301.32 55.68 302.32 55.68 303.32 55.68 304.32 55.68 305.32 55.68 306.32 55.68 307.32 55.68 308.32 55.68 309.32 55.68 310.32 55.68 05 Jan 2008 301.23 55.54 302.23 55.54 303.23 55.54 304.23 55.54 305.23 55.54 306.23 55.54 307.23 55.54 308.23 55.54 309.23 55.54 310.23 55.54 311.23 55.54 06 Jan 2008 302.14 55.23 303.14 55.23 304.14 55.23 305.14 55.23 306.14 55.23 307.14 55.23 308.14 55.23 309.14 55.23 310.14 55.23 311.14 55.23 312.14 55.23 07 Jan 2008 303.05 55.13 304.05 55.13 305.05 55.13 306.05 55.13 307.05 55.13 308.05 55.13 309.05 55.13 310.05 55.13 311.05 55.13 312.05 55.13 313.05 55.13 08 Jan 2008 303.96 55.05 304.96 55.05 305.96 55.05 306.96 55.05 307.96 55.05 308.96 55.05 309.96 55.05 310.96 55.05 311.96 55.05 312.96 55.05 313.96 55.05 09 Jan 2008 304.87 54.98 305.87 54.98 306.87 54.98 307.87 54.98 308.87 54.98 309.87 54.98 310.87 54.98 311.87 54.98 312.87 54.98 313.87 54.98 314.87 54.98 10 Jan 2008 305.77 54.73 306.77 54.73 307.77 54.73 308.77 54.73 309.77 54.73 310.77 54.73 311.77 54.73 312.77 54.73 313.77 54.73 314.77 54.73 315.77 54.73 11 Jan 2008 306.67 54.69 307.67 54.69 308.67 54.69 309.67 54.69 310.67 54.69 311.67 54.69 312.67 54.61 313.67 54.45 314.67 54.26 315.67 54.03 316.67 53.97 12 Jan 2008 307.57 54.67 308.57 54.64 309.57 54.30 310.57 54.13 311.57 53.94 312.57 53.71 313.57 53.44 314.57 53.32 315.57 53.13 316.57 52.87 317.57 52.71 13 Jan 2008 308.47 53.46 309.47 53.22 310.47 52.93 311.47 52.58 312.47 52.37 313.47 52.26 314.47 52.03 315.47 51.82 316.47 51.71 317.47 51.39 318.47 51.38 14 Jan 2008 309.37 51.56 310.37 51.38 311.37 51.03 312.37 50.84 313.37 50.57 314.37 50.49 315.37 50.27 316.37 50.14 317.37 50.06 318.37 49.83 319.37 49.67 15 Jan 2008 310.27 49.54 311.27 49.32 312.27 48.98 313.27 48.88 314.27 48.71 315.27 48.62 316.27 48.53 317.27 48.43 318.27 48.33 319.27 48.42 320.27 48.31 16 Jan 2008 311.16 47.66 312.16 47.57 313.16 47.47 314.16 47.37 315.16 47.27 316.16 47.15 317.16 47.03 318.16 46.91 319.16 46.98 320.16 46.84 321.16 46.70 17 Jan 2008 312.06 46.18 313.06 46.06 314.06 45.94 315.06 45.81 316.06 45.68 317.06 45.54 318.06 45.40 319.06 45.44 320.06 45.29 321.06 45.12 322.06 45.15 18 Jan 2008 312.95 44.57 313.95 44.43 314.95 44.28 315.95 44.12 316.95 43.96 317.95 43.80 318.95 43.83 319.95 43.65 320.95 43.47 321.95 43.48 322.95 43.29 19 Jan 2008 313.84 42.64 314.84 42.47 315.84 42.50 316.84 42.32 317.84 42.14 318.84 41.96 319.84 41.96 320.84 41.77 321.84 41.57 322.84 41.56 323.84 41.35 20 Jan 2008 314.73 40.82 315.73 40.64 316.73 40.45 317.73 40.45 318.73 40.26 319.73 40.06 320.73 40.05 321.73 39.84 322.73 39.63 323.73 39.62 324.73 39.40 21 Jan 2008 315.62 38.96 316.62 38.77 317.62 38.57 318.62 38.37 319.62 38.37 320.62 38.16 321.62 37.95 322.62 37.94 323.62 37.73 324.62 37.72 325.62 37.50 22 Jan 2008 316.51 37.12 317.51 36.93 318.51 36.73 319.51 36.53 320.51 36.33 321.51 36.33 322.51 36.12 323.51 35.92 324.51 35.92 325.51 35.71 326.51 35.71 23 Jan 2008 317.40 35.15 318.40 35.16 319.40 34.97 320.40 34.78 321.40 34.59 322.40 34.40 323.40 34.41 324.40 34.22 24 Jan 2008 308.29 35.67 309.29 35.50 310.29 35.12 311.29 34.94 312.29 34.77 313.29 34.39 314.29 34.21 315.29 34.03 316.29 33.85 317.29 33.67 318.29 33.49 319.29 33.31 320.29 33.13 321.29 33.16 322.29 32.98 323.29 32.81 324.29 32.63 325.29 32.46 326.29 32.50 327.29 32.33 328.29 32.17 329.29 32.21 330.29 32.05 331.29 31.89 332.29 31.94 333.29 31.79 334.29 31.65 335.29 31.31 336.29 30.97 337.29 30.64 338.29 30.11 25 Jan 2008 309.18 34.02 310.18 33.86 311.18 33.49 312.18 33.32 313.18 33.15 314.18 32.78 315.18 32.62 316.18 32.45 317.18 32.28 318.18 32.12 319.18 31.96 320.18 31.79 321.18 31.63 322.18 31.47 323.18 31.32 324.18 31.36 325.18 31.21 326.18 31.06 327.18 30.91 328.18 30.77 329.18 30.82 330.18 30.68 331.18 30.55 332.18 30.41 333.18 30.28 334.18 30.24 335.18 29.85 336.18 29.72 337.18 29.40 338.18 29.09 339.18 28.78 26 Jan 2008 310.07 32.48 311.07 32.32 312.07 31.97 313.07 31.81 314.07 31.66 315.07 31.30 316.07 31.15 317.07 31.00 318.07 30.85 319.07 30.70 320.07 30.56 321.07 30.41 322.07 30.27 323.07 30.13 324.07 29.99 325.07 29.86 326.07 29.72 327.07 29.59 328.07 29.66 329.07 29.54 330.07 29.34 331.07 28.93 332.07 28.66 333.07 28.35 334.07 28.17 335.07 28.14 336.07 27.84 337.07 27.86 338.07 27.61 339.07 27.69 340.07 27.48 27 Jan 2008 310.97 31.05 311.97 30.91 312.97 30.57 313.97 30.43 314.97 30.29 315.97 29.95 316.97 29.81 317.97 29.68 318.97 29.55 319.97 29.41 320.97 29.29 321.97 29.16 322.97 29.03 323.97 28.91 324.97 28.79 325.97 28.67 326.97 28.41 327.97 27.86 328.97 27.50 329.97 27.16 330.97 26.98 331.97 26.95 332.97 26.88 333.97 26.75 334.97 26.59 335.97 26.37 336.97 26.32 337.97 26.23 338.97 26.30 339.97 26.16 340.97 26.01 28 Jan 2008 311.86 29.74 312.86 29.61 313.86 29.28 314.86 29.16 315.86 29.03 316.86 28.91 317.86 28.59 318.86 28.47 319.86 28.35 320.86 28.24 321.86 28.13 322.86 28.01 323.86 27.91 324.86 27.80 325.86 26.72 326.86 26.31 327.86 26.13 328.86 26.06 329.86 25.86 330.86 25.74 331.86 25.67 332.86 25.42 333.86 25.47 334.86 25.33 335.86 25.19 336.86 25.24 337.86 25.08 338.86 25.12 339.86 24.97 340.86 24.84 341.86 24.91 29 Jan 2008 312.75 29.13 313.75 29.01 314.75 28.90 315.75 28.59 316.75 28.48 317.75 28.37 318.75 28.06 319.75 27.96 320.75 27.86 321.75 27.76 322.75 27.66 323.75 27.12 324.75 26.23 325.75 25.93 326.75 25.62 327.75 25.52 328.75 25.43 329.75 25.22 330.75 25.14 331.75 25.05 332.75 25.04 333.75 24.98 334.75 24.82 335.75 24.75 336.75 24.68 337.75 24.67 338.75 24.56 339.75 24.50 340.75 24.49 341.75 24.52 342.75 24.38 30 Jan 2008 313.64 28.81 314.64 28.70 315.64 28.60 316.64 28.31 317.64 28.21 318.64 28.11 319.64 27.82 320.64 27.73 321.64 27.64 322.64 27.24 323.64 26.41 324.64 25.79 325.64 25.58 326.64 25.41 327.64 25.33 328.64 25.25 329.64 25.17 330.64 25.09 331.64 25.02 332.64 24.95 333.64 24.88 334.64 24.81 335.64 24.74 336.64 24.68 337.64 24.61 338.64 24.55 339.64 24.46 340.64 24.24 341.64 24.24 342.64 24.27 343.64 24.11 31 Jan 2008 314.53 28.96 315.53 28.67 316.53 28.58 317.53 28.29 318.53 28.20 319.53 27.92 320.53 27.83 321.53 27.75 322.53 27.19 323.53 26.54 324.53 25.89 325.53 25.66 326.53 25.56 327.53 25.49 328.53 25.41 329.53 25.34 330.53 25.27 331.53 25.20 332.53 24.94 333.53 24.87 334.53 24.81 335.53 24.75 336.53 24.68 337.53 24.62 338.53 24.56 339.53 24.51 340.53 24.51 341.53 24.34 342.53 24.37 343.53 24.22 344.53 24.28 01 Feb 2008 315.42 28.96 316.42 28.68 317.42 28.60 318.42 28.32 319.42 28.24 320.42 27.96 321.42 27.89 322.42 27.51 323.42 26.97 324.42 26.43 325.42 25.91 326.42 25.80 327.42 25.66 328.42 25.59 329.42 25.52 330.42 25.26 331.42 25.19 332.42 25.13 333.42 25.07 334.42 25.01 335.42 24.95 336.42 24.89 337.42 24.83 338.42 24.78 339.42 24.72 340.42 24.67 341.42 24.60 342.42 24.46 343.42 24.52 344.42 24.39 345.42 24.47 02 Feb 2008 316.32 29.00 317.32 28.73 318.32 28.65 319.32 28.38 320.32 28.31 321.32 28.04 322.32 27.97 323.32 27.55 324.32 27.09 325.32 26.64 326.32 26.20 327.32 25.96 328.32 25.77 329.32 25.71 330.32 25.50 331.32 25.38 332.32 25.32 333.32 25.26 334.32 25.20 335.32 25.14 336.32 25.09 337.32 25.03 338.32 24.98 339.32 24.92 340.32 24.87 341.32 24.63 342.32 24.70 343.32 24.58 344.32 24.66 345.32 24.55 346.32 24.45 03 Feb 2008 317.21 29.06 318.21 28.79 319.21 28.72 320.21 28.46 321.21 28.39 322.21 28.12 323.21 28.06 324.21 27.81 325.21 27.41 326.21 27.02 327.21 26.63 328.21 26.24 329.21 26.06 330.21 25.89 331.21 25.72 332.21 25.55 333.21 25.44 334.21 25.44 335.21 25.32 336.21 25.27 337.21 25.21 338.21 25.15 339.21 25.10 340.21 25.05 341.21 24.99 342.21 24.80 343.21 24.89 344.21 24.78 345.21 24.68 346.21 24.58 347.21 24.69 04 Feb 2008 318.11 29.12 319.11 29.06 320.11 28.79 321.11 28.73 322.11 28.66 323.11 28.40 324.11 28.34 325.11 28.28 326.11 28.01 327.11 27.67 328.11 27.32 329.11 26.97 330.11 26.63 331.11 26.29 332.11 26.15 333.11 26.02 334.11 25.89 335.11 25.76 336.11 25.64 337.11 25.56 338.11 25.60 339.11 25.49 340.11 25.40 341.11 25.28 342.11 25.17 343.11 25.27 344.11 25.18 345.11 25.09 346.11 25.00 347.11 24.91 348.11 25.02 05 Feb 2008 319.01 29.18 320.01 29.11 321.01 28.85 322.01 28.79 323.01 28.52 324.01 28.46 325.01 28.40 326.01 28.14 327.01 28.08 328.01 28.02 329.01 27.85 330.01 27.53 331.01 27.21 332.01 26.89 333.01 26.58 334.01 26.26 335.01 26.15 336.01 26.05 337.01 25.94 338.01 25.84 339.01 25.74 340.01 25.65 341.01 25.55 342.01 25.46 343.01 25.37 344.01 25.28 345.01 25.20 346.01 25.32 347.01 25.23 348.01 25.16 349.01 25.08 06 Feb 2008 319.90 29.20 320.90 29.14 321.90 28.88 322.90 28.81 323.90 28.55 324.90 28.49 325.90 28.43 326.90 28.17 327.90 28.11 328.90 28.04 329.90 27.98 330.90 27.72 331.90 27.66 332.90 27.48 333.90 27.18 334.90 26.88 335.90 26.59 336.90 26.30 337.90 26.21 338.90 26.12 339.90 25.83 340.90 25.75 341.90 25.67 342.90 25.59 343.90 25.51 344.90 25.43 345.90 25.35 346.90 25.28 347.90 25.20 348.90 25.33 349.90 25.26 07 Feb 2008 320.80 29.38 321.80 29.32 322.80 29.06 323.80 28.99 324.80 28.73 325.80 28.67 326.80 28.40 327.80 28.34 328.80 28.28 329.80 28.22 330.80 27.96 331.80 27.89 332.80 27.83 333.80 27.77 334.80 27.71 335.80 27.45 336.80 27.38 337.80 27.10 338.80 26.82 339.80 26.54 340.80 26.47 341.80 26.19 342.80 26.12 343.80 26.04 344.80 25.97 345.80 25.90 346.80 25.63 347.80 25.56 348.80 25.49 349.80 25.43 350.80 25.36 08 Feb 2008 321.71 75.91 322.71 75.91 323.71 75.91 324.71 75.91 325.71 75.91 326.71 75.91 327.71 75.91 328.71 75.91 329.71 75.91 330.71 75.91 331.71 75.91 332.71 75.91 333.71 75.91 334.71 75.91 335.71 75.91 336.71 75.91 337.71 75.91 338.71 75.91 339.71 75.91 340.71 75.91 341.71 75.91 342.71 75.91 343.71 75.91 344.71 75.91 345.71 75.91 346.71 75.91 347.71 75.91 348.71 75.91 349.71 75.91 350.71 75.91 351.71 75.91 09 Feb 2008 322.61 82.93 323.61 82.93 324.61 82.93 325.61 82.93 326.61 82.93 327.61 82.93 328.61 82.93 329.61 82.93 330.61 82.93 331.61 82.93 332.61 82.93 333.61 82.93 334.61 82.93 335.61 82.93 336.61 82.93 337.61 82.93 338.61 82.93 339.61 82.93 340.61 82.93 341.61 82.93 342.61 82.93 343.61 82.93 344.61 82.93 345.61 82.93 346.61 82.93 347.61 82.93 348.61 82.93 349.61 82.93 350.61 82.93 351.61 82.93 352.61 82.93 10 Feb 2008 323.51 95.91 324.51 95.91 325.51 95.91 326.51 95.91 327.51 95.91 328.51 95.91 329.51 95.91 330.51 95.91 331.51 95.91 332.51 95.91 333.51 95.91 334.51 95.91 335.51 95.91 336.51 95.91 337.51 95.91 338.51 95.91 339.51 95.91 340.51 95.91 341.51 95.91 342.51 95.91 343.51 95.91 344.51 95.91 345.51 95.91 346.51 95.91 347.51 95.91 348.51 95.91 349.51 95.91 350.51 95.91 351.51 95.91 352.51 95.91 353.51 95.91 11 Feb 2008 324.42 CVZ 325.42 CVZ 326.42 CVZ 327.42 CVZ 328.42 CVZ 329.42 CVZ 330.42 CVZ 331.42 CVZ 332.42 CVZ 333.42 CVZ 334.42 CVZ 335.42 CVZ 336.42 CVZ 337.42 CVZ 338.42 CVZ 339.42 CVZ 340.42 CVZ 341.42 CVZ 342.42 CVZ 343.42 CVZ 344.42 CVZ 345.42 CVZ 346.42 CVZ 347.42 CVZ 348.42 CVZ 349.42 CVZ 350.42 CVZ 351.42 CVZ 352.42 CVZ 353.42 CVZ 354.42 CVZ 12 Feb 2008 325.33 95.91 326.33 95.91 327.33 95.91 328.33 95.91 329.33 95.91 330.33 95.91 331.33 95.91 332.33 95.91 333.33 95.91 334.33 95.91 335.33 95.91 336.33 95.91 337.33 95.91 338.33 95.91 339.33 95.91 340.33 95.91 341.33 95.91 342.33 95.91 343.33 95.91 344.33 95.91 345.33 95.91 346.33 95.91 347.33 95.91 348.33 95.91 349.33 95.91 350.33 95.91 351.33 95.91 352.33 95.91 353.33 95.91 354.33 95.91 355.33 95.91 13 Feb 2008 325.99 89.26 326.99 89.26 327.99 89.26 328.99 89.26 329.99 89.26 330.99 89.26 331.99 89.26 332.99 89.26 333.99 89.26 334.99 89.26 335.99 89.26 336.99 89.26 337.99 89.26 338.99 89.26 339.99 89.26 340.99 89.26 341.99 89.26 342.99 89.26 343.99 89.26 344.99 89.26 345.99 89.26 346.99 89.26 347.99 89.26 348.99 89.26 349.99 89.26 350.99 89.26 351.99 89.26 352.99 89.26 353.99 89.26 354.99 89.26 355.99 89.26 356.99 89.26 357.99 89.26 358.99 89.26 359.99 89.26 000.99 89.26 001.99 89.26 002.99 89.26 003.99 89.26 14 Feb 2008 326.91 70.57 327.91 70.30 328.91 70.24 329.91 69.97 330.91 69.91 331.91 69.64 332.91 69.38 333.91 69.31 334.91 69.25 335.91 68.98 336.91 68.92 337.91 68.86 338.91 68.59 339.91 68.53 340.91 68.47 341.91 68.20 342.91 68.14 343.91 68.08 344.91 68.01 345.91 67.95 346.91 67.89 347.91 67.82 348.91 67.76 349.91 67.70 350.91 67.44 351.91 67.37 352.91 67.31 353.91 67.25 354.91 67.19 355.91 67.12 356.91 66.86 357.91 66.60 358.91 66.34 359.91 66.08 000.91 65.81 001.91 65.55 002.91 65.29 003.91 65.03 004.91 64.77 15 Feb 2008 327.82 67.27 328.82 67.00 329.82 66.94 330.82 66.68 331.82 66.42 332.82 66.36 333.82 66.09 334.82 66.03 335.82 65.77 336.82 65.71 337.82 65.45 338.82 65.39 339.82 65.33 340.82 65.07 341.82 65.01 342.82 64.95 343.82 64.89 344.82 64.83 345.82 64.57 346.82 64.51 347.82 64.45 348.82 64.39 349.82 64.33 350.82 64.27 351.82 64.21 352.82 64.15 353.82 64.09 354.82 64.03 355.82 63.97 356.82 63.91 357.82 63.65 358.82 63.39 359.82 63.13 000.82 62.87 001.82 62.61 002.82 62.36 003.82 62.10 004.82 61.84 005.82 61.58 16 Feb 2008 328.69 64.76 329.69 64.50 330.69 64.25 331.69 64.19 332.69 63.93 333.69 63.67 334.69 63.61 335.69 63.36 336.69 63.30 337.69 63.04 338.69 62.98 339.69 62.93 340.69 62.67 341.69 62.61 342.69 62.56 343.69 62.30 344.69 62.25 345.69 62.19 346.69 62.13 347.69 61.88 348.69 61.82 349.69 61.76 350.69 61.71 351.69 61.65 352.69 61.59 353.69 61.54 354.69 61.48 355.69 61.43 356.69 61.37 357.69 61.31 358.69 61.26 359.69 61.00 000.69 60.74 001.69 60.49 002.69 60.23 003.69 59.97 004.69 59.71 005.69 59.46 006.69 59.20 17 Feb 2008 329.61 62.69 330.61 62.44 331.61 62.18 332.61 62.13 333.61 61.88 334.61 61.62 335.61 61.57 336.61 61.32 337.61 61.27 338.61 61.01 339.61 60.96 340.61 60.71 341.61 60.66 342.61 60.40 343.61 60.35 344.61 60.30 345.61 60.05 346.61 59.99 347.61 59.94 348.61 59.89 349.61 59.84 350.61 59.58 351.61 59.53 352.61 59.48 353.61 59.43 354.61 59.37 355.61 59.32 356.61 59.27 357.61 59.21 358.61 59.16 359.61 59.10 000.61 59.05 001.61 58.80 002.61 58.54 003.61 58.29 004.61 58.03 005.61 57.78 006.61 57.52 007.61 57.26 18 Feb 2008 330.48 60.92 331.48 60.68 332.48 60.43 333.48 60.18 334.48 60.13 335.48 59.88 336.48 59.63 337.48 59.59 338.48 59.34 339.48 59.29 340.48 59.04 341.48 58.99 342.48 58.75 343.48 58.70 344.48 58.65 345.48 58.40 346.48 58.35 347.48 58.31 348.48 58.06 349.48 58.01 350.48 57.96 351.48 57.91 352.48 57.86 353.48 57.61 354.48 57.56 355.48 57.51 356.48 57.46 357.48 57.41 358.48 57.36 359.48 57.31 000.48 57.26 001.48 57.20 002.48 57.15 003.48 56.90 004.48 56.64 005.48 56.39 006.48 56.14 007.48 55.88 008.48 55.63 19 Feb 2008 331.40 59.34 332.40 59.10 333.40 58.86 334.40 58.61 335.40 58.37 336.40 58.33 337.40 58.08 338.40 58.04 339.40 57.80 340.40 57.56 341.40 57.51 342.40 57.27 343.40 57.22 344.40 56.98 345.40 56.94 346.40 56.89 347.40 56.65 348.40 56.60 349.40 56.56 350.40 56.51 351.40 56.27 352.40 56.22 353.40 56.17 354.40 56.13 355.40 56.08 356.40 55.83 357.40 55.78 358.40 55.73 359.40 55.68 000.40 55.63 001.40 55.58 002.40 55.53 003.40 55.48 004.40 55.43 005.40 55.18 006.40 54.92 007.40 54.67 008.40 54.41 009.40 54.16 20 Feb 2008 332.26 57.93 333.26 57.69 334.26 57.46 335.26 57.22 336.26 56.98 337.26 56.94 338.26 56.70 339.26 56.47 340.26 56.43 341.26 56.19 342.26 56.15 343.26 55.91 344.26 55.87 345.26 55.63 346.26 55.59 347.26 55.35 348.26 55.31 349.26 55.26 350.26 55.02 351.26 54.98 352.26 54.93 353.26 54.69 354.26 54.65 355.26 54.60 356.26 54.55 357.26 54.51 358.26 54.46 359.26 54.21 000.26 54.16 001.26 54.11 002.26 54.06 003.26 54.01 004.26 53.96 005.26 53.91 006.26 53.85 007.26 53.60 008.26 53.34 009.26 53.09 010.26 52.83 21 Feb 2008 333.19 56.62 334.19 56.39 335.19 56.16 336.19 55.93 337.19 55.69 338.19 55.46 339.19 55.42 340.19 55.19 341.19 54.95 342.19 54.92 343.19 54.68 344.19 54.65 345.19 54.41 346.19 54.37 347.19 54.13 348.19 54.10 349.19 54.06 350.19 53.82 351.19 53.77 352.19 53.73 353.19 53.49 354.19 53.45 355.19 53.40 356.19 53.36 357.19 53.11 358.19 53.07 359.19 53.02 000.19 52.97 001.19 52.92 002.19 52.87 003.19 52.82 004.19 52.76 005.19 52.71 006.19 52.65 007.19 52.60 008.19 52.34 009.19 52.08 010.19 52.02 011.19 51.76 22 Feb 2008 334.05 55.43 335.05 55.20 336.05 54.98 337.05 54.75 338.05 54.52 339.05 54.29 340.05 54.26 341.05 54.02 342.05 53.79 343.05 53.76 344.05 53.53 345.05 53.29 346.05 53.26 347.05 53.02 348.05 52.98 349.05 52.95 350.05 52.71 351.05 52.67 352.05 52.43 353.05 52.39 354.05 52.34 355.05 52.30 356.05 52.05 357.05 52.01 358.05 51.96 359.05 51.91 000.05 51.86 001.05 51.61 002.05 51.56 003.05 51.51 004.05 51.45 005.05 51.39 006.05 51.34 007.05 51.28 008.05 51.22 009.05 51.16 010.05 51.09 011.05 50.83 012.05 50.56 23 Feb 2008 334.99 54.30 335.99 54.08 336.99 53.85 337.99 53.63 338.99 53.40 339.99 53.17 340.99 52.94 341.99 52.91 342.99 52.68 343.99 52.45 344.99 52.42 345.99 52.18 346.99 52.15 347.99 51.91 348.99 51.87 349.99 51.64 350.99 51.60 351.99 51.56 352.99 51.31 353.99 51.27 354.99 51.23 355.99 50.98 356.99 50.93 357.99 50.88 358.99 50.83 359.99 50.78 000.99 50.53 001.99 50.47 002.99 50.41 003.99 50.36 004.99 50.30 005.99 50.23 006.99 50.17 007.99 50.11 008.99 50.04 009.99 49.97 010.99 49.90 011.99 49.63 012.99 49.55 24 Feb 2008 335.93 53.24 336.93 53.01 337.93 52.79 338.93 52.56 339.93 52.34 340.93 52.11 341.93 51.88 342.93 51.85 343.93 51.62 344.93 51.39 345.93 51.36 346.93 51.12 347.93 51.08 348.93 50.85 349.93 50.81 350.93 50.57 351.93 50.52 352.93 50.28 353.93 50.23 354.93 50.19 355.93 49.94 356.93 49.89 357.93 49.84 358.93 49.78 359.93 49.73 000.93 49.47 001.93 49.41 002.93 49.35 003.93 49.28 004.93 49.22 005.93 49.15 006.93 49.08 007.93 49.01 008.93 48.93 009.93 48.86 010.93 48.78 011.93 48.90 012.93 48.62 013.93 48.33 25 Feb 2008 336.80 52.24 337.80 52.01 338.80 51.79 339.80 51.56 340.80 51.34 341.80 51.11 342.80 50.88 343.80 50.85 344.80 50.61 345.80 50.38 346.80 50.34 347.80 50.10 348.80 49.86 349.80 49.82 350.80 49.58 351.80 49.53 352.80 49.49 353.80 49.24 354.80 49.19 355.80 49.13 356.80 48.88 357.80 48.82 358.80 48.76 359.80 48.70 000.80 48.64 001.80 48.37 002.80 48.30 003.80 48.23 004.80 48.16 005.80 48.08 006.80 48.01 007.80 47.93 008.80 47.84 009.80 47.96 010.80 47.87 011.80 47.78 012.80 47.69 013.80 47.60 014.80 47.30 26 Feb 2008 337.75 51.25 338.75 51.02 339.75 50.80 340.75 50.57 341.75 50.34 342.75 50.11 343.75 49.87 344.75 49.64 345.75 49.60 346.75 49.36 347.75 49.12 348.75 49.08 349.75 48.83 350.75 48.78 351.75 48.53 352.75 48.48 353.75 48.43 354.75 48.17 355.75 48.11 356.75 48.05 357.75 47.78 358.75 47.72 359.75 47.65 000.75 47.58 001.75 47.50 002.75 47.42 003.75 47.35 004.75 47.26 005.75 47.18 006.75 47.09 007.75 47.00 008.75 46.91 009.75 46.81 010.75 46.71 011.75 46.81 012.75 46.70 013.75 46.60 014.75 46.49 015.75 46.18 27 Feb 2008 338.60 50.30 339.60 50.07 340.60 49.84 341.60 49.60 342.60 49.37 343.60 49.13 344.60 48.89 345.60 48.65 346.60 48.61 347.60 48.36 348.60 48.11 349.60 48.06 350.60 47.81 351.60 47.75 352.60 47.49 353.60 47.43 354.60 47.37 355.60 47.10 356.60 47.03 357.60 46.96 358.60 46.88 359.60 46.60 000.60 46.52 001.60 46.43 002.60 46.35 003.60 46.25 004.60 46.16 005.60 46.06 006.60 45.96 007.60 46.06 008.60 45.95 009.60 45.84 010.60 45.73 011.60 45.62 012.60 45.70 013.60 45.58 014.60 45.45 015.60 45.32 016.60 44.99 017.60 44.66 28 Feb 2008 339.55 49.32 340.55 49.08 341.55 48.85 342.55 48.61 343.55 48.36 344.55 48.12 345.55 47.87 346.55 47.62 347.55 47.57 348.55 47.31 349.55 47.05 350.55 46.99 351.55 46.72 352.55 46.65 353.55 46.58 354.55 46.31 355.55 46.23 356.55 46.15 357.55 45.86 358.55 45.78 359.55 45.68 000.55 45.59 001.55 45.49 002.55 45.39 003.55 45.29 004.55 45.18 005.55 45.07 006.55 44.95 007.55 44.83 008.55 44.91 009.55 44.78 010.55 44.65 011.55 44.72 012.55 44.59 013.55 44.45 014.55 44.51 015.55 44.36 016.55 44.01 017.55 43.66 018.55 43.31 29 Feb 2008 340.41 48.34 341.41 48.10 342.41 47.85 343.41 47.60 344.41 47.35 345.41 47.09 346.41 46.83 347.41 46.57 348.41 46.50 349.41 46.23 350.41 45.96 351.41 45.88 352.41 45.60 353.41 45.52 354.41 45.43 355.41 45.14 356.41 45.05 357.41 44.95 358.41 44.85 359.41 44.74 000.41 44.63 001.41 44.52 002.41 44.40 003.41 44.28 004.41 44.16 005.41 44.03 006.41 43.89 007.41 43.76 008.41 43.82 009.41 43.67 010.41 43.53 011.41 43.58 012.41 43.42 013.41 43.47 014.41 43.30 015.41 43.34 016.41 42.97 017.41 42.80 018.41 42.43 019.41 42.06 01 Mar 2008 341.38 47.29 342.38 47.04 343.38 46.78 344.38 46.51 345.38 46.25 346.38 45.97 347.38 45.70 348.38 45.42 349.38 45.34 350.38 45.05 351.38 44.96 352.38 44.67 353.38 44.57 354.38 44.27 355.38 44.16 356.38 44.05 357.38 43.94 358.38 43.82 359.38 43.69 000.38 43.57 001.38 43.43 002.38 43.30 003.38 43.16 004.38 43.01 005.38 42.87 006.38 42.91 007.38 42.76 008.38 42.60 009.38 42.63 010.38 42.47 011.38 42.49 012.38 42.32 013.38 42.34 014.38 42.16 015.38 42.18 016.38 41.99 017.38 41.60 018.38 41.21 019.38 40.82 020.38 40.43 02 Mar 2008 342.34 46.18 343.34 45.90 344.34 45.63 345.34 45.35 346.34 45.06 347.34 44.77 348.34 44.48 349.34 44.38 350.34 44.08 351.34 43.77 352.34 43.66 353.34 43.54 354.34 43.22 355.34 43.10 356.34 42.97 357.34 42.83 358.34 42.70 359.34 42.55 000.34 42.40 001.34 42.25 002.34 42.09 003.34 41.93 004.34 41.77 005.34 41.80 006.34 41.62 007.34 41.45 008.34 41.46 009.34 41.28 010.34 41.29 011.34 41.30 012.34 41.10 013.34 41.10 014.34 40.90 015.34 40.90 016.34 40.70 017.34 40.29 018.34 39.88 019.34 39.47 020.34 39.06 021.34 38.85 03 Mar 2008 343.19 45.00 344.19 44.71 345.19 44.41 346.19 44.11 347.19 43.80 348.19 43.49 349.19 43.18 350.19 43.06 351.19 42.73 352.19 42.60 353.19 42.26 354.19 42.12 355.19 41.98 356.19 41.83 357.19 41.67 358.19 41.51 359.19 41.34 000.19 41.17 001.19 41.00 002.19 40.82 003.19 40.64 004.19 40.65 005.19 40.46 006.19 40.46 007.19 40.26 008.19 40.26 009.19 40.05 010.19 40.04 011.19 40.03 012.19 39.82 013.19 39.80 014.19 39.78 015.19 39.56 016.19 39.34 017.19 38.92 018.19 38.50 019.19 38.08 020.19 37.86 021.19 37.44 022.19 37.02 04 Mar 2008 344.17 43.67 345.17 43.35 346.17 43.03 347.17 42.70 348.17 42.37 349.17 42.04 350.17 41.89 351.17 41.54 352.17 41.39 353.17 41.03 354.17 40.87 355.17 40.70 356.17 40.53 357.17 40.35 358.17 40.16 359.17 39.97 000.17 39.78 001.17 39.58 002.17 39.58 003.17 39.37 004.17 39.36 005.17 39.15 006.17 39.13 007.17 38.91 008.17 38.89 009.17 38.86 010.17 38.64 011.17 38.61 012.17 38.58 013.17 38.35 014.17 38.32 015.17 38.28 016.17 37.85 017.17 37.42 018.17 37.00 019.17 36.57 020.17 36.15 021.17 35.72 022.17 35.31 023.17 34.89 05 Mar 2008 345.04 42.23 346.04 41.88 347.04 41.53 348.04 41.18 349.04 40.82 350.04 40.65 351.04 40.28 352.04 40.11 353.04 39.72 354.04 39.54 355.04 39.34 356.04 39.15 357.04 38.94 358.04 38.74 359.04 38.52 000.04 38.51 001.04 38.29 002.04 38.06 003.04 38.04 004.04 37.81 005.04 37.77 006.04 37.74 007.04 37.50 008.04 37.46 009.04 37.42 010.04 37.38 011.04 37.14 012.04 37.10 013.04 37.06 014.04 37.03 015.04 36.79 016.04 36.36 017.04 35.93 018.04 35.50 019.04 35.07 020.04 34.65 021.04 34.24 022.04 33.83 023.04 33.42 024.04 33.02 025.04 32.62 06 Mar 2008 346.02 40.58 347.02 40.21 348.02 39.83 349.02 39.44 350.02 39.25 351.02 38.86 352.02 38.65 353.02 38.25 354.02 38.04 355.02 37.82 356.02 37.60 357.02 37.57 358.02 37.34 359.02 37.11 000.02 36.87 001.02 36.83 002.02 36.59 003.02 36.55 004.02 36.50 005.02 36.26 006.02 36.21 007.02 36.16 008.02 35.91 009.02 35.87 010.02 35.82 011.02 35.78 012.02 35.74 013.02 35.50 014.02 35.46 015.02 35.23 016.02 34.81 017.02 34.38 018.02 33.77 019.02 33.35 020.02 32.95 021.02 32.54 022.02 32.15 023.02 31.76 024.02 31.38 025.02 30.80 026.02 07.07 07 Mar 2008 347.00 38.75 348.00 38.35 349.00 37.94 350.00 37.72 351.00 37.30 352.00 37.08 353.00 36.85 354.00 36.62 355.00 36.38 356.00 36.14 357.00 35.89 358.00 35.85 359.00 35.60 000.00 35.35 001.00 35.29 002.00 35.24 003.00 34.99 004.00 34.94 005.00 34.88 006.00 34.63 007.00 34.58 008.00 34.54 009.00 34.49 010.00 34.25 011.00 34.21 012.00 34.18 013.00 34.15 014.00 33.93 015.00 33.51 016.00 33.10 017.00 32.49 018.00 32.09 019.00 31.70 020.00 31.31 021.00 30.93 022.00 06.88 023.00 06.77 024.00 06.64 025.00 06.51 026.00 06.57 027.00 06.43 08 Mar 2008 347.84 36.82 348.84 36.39 349.84 36.15 350.84 35.71 351.84 35.47 352.84 35.22 353.84 34.97 354.84 34.72 355.84 34.66 356.84 34.41 357.84 34.15 358.84 34.10 359.84 33.84 000.84 33.78 001.84 33.73 002.84 33.47 003.84 33.42 004.84 33.37 005.84 33.13 006.84 33.09 007.84 33.05 008.84 32.82 009.84 32.79 010.84 32.77 011.84 32.75 012.84 32.54 013.84 32.34 014.84 31.74 015.84 31.35 016.84 06.84 017.84 06.74 018.84 06.64 019.84 06.52 020.84 06.59 021.84 06.46 022.84 06.31 023.84 06.36 024.84 06.21 025.84 06.04 026.84 06.08 027.84 05.90 09 Mar 2008 348.84 34.68 349.84 34.43 350.84 34.18 351.84 33.92 352.84 33.66 353.84 33.41 354.84 33.15 355.84 33.09 356.84 32.83 357.84 32.57 358.84 32.52 359.84 32.26 000.84 32.21 001.84 32.17 002.84 31.92 003.84 31.88 004.84 31.85 005.84 31.62 006.84 31.60 007.84 31.58 008.84 31.36 009.84 31.36 010.84 31.36 011.84 06.86 012.84 06.78 013.84 06.68 014.84 06.58 015.84 06.46 016.84 06.54 017.84 06.40 018.84 06.26 019.84 06.32 020.84 06.16 021.84 06.00 022.84 06.03 023.84 05.86 024.84 05.88 025.84 05.70 026.84 05.71 027.84 05.52 028.84 05.52 10 Mar 2008 349.84 32.87 350.84 32.61 351.84 32.35 352.84 32.10 353.84 31.84 354.84 31.58 355.84 31.53 356.84 31.28 357.84 31.03 358.84 30.99 359.84 30.95 000.84 30.72 001.84 30.69 002.84 30.46 003.84 30.44 004.84 30.23 005.84 30.22 006.84 06.93 007.84 06.86 008.84 06.77 009.84 06.68 010.84 06.57 011.84 06.46 012.84 06.54 013.84 06.41 014.84 06.27 015.84 06.32 016.84 06.17 017.84 06.20 018.84 06.04 019.84 05.87 020.84 05.89 021.84 05.71 022.84 05.72 023.84 05.72 024.84 05.53 025.84 05.53 026.84 05.32 027.84 05.31 028.84 05.30 029.84 05.08 11 Mar 2008 350.68 31.15 351.68 30.90 352.68 30.65 353.68 30.60 354.68 30.36 355.68 30.12 356.68 30.09 357.68 29.86 358.68 29.83 359.68 29.61 000.68 07.27 001.68 07.23 002.68 07.17 003.68 07.10 004.68 07.02 005.68 06.92 006.68 07.02 007.68 06.91 008.68 06.78 009.68 06.65 010.68 06.71 011.68 06.57 012.68 06.41 013.68 06.45 014.68 06.29 015.68 06.32 016.68 06.14 017.68 06.16 018.68 05.97 019.68 05.98 020.68 05.78 021.68 05.78 022.68 05.57 023.68 05.56 024.68 05.55 025.68 05.33 026.68 05.31 027.68 05.28 028.68 05.06 029.68 05.03 030.68 04.99 12 Mar 2008 351.69 30.05 352.69 08.41 353.69 08.44 354.69 08.25 355.69 08.23 356.69 08.20 357.69 08.16 358.69 08.10 359.69 08.03 000.69 07.94 001.69 07.85 002.69 07.74 003.69 07.63 004.69 07.50 005.69 07.57 006.69 07.43 007.69 07.28 008.69 07.32 009.69 07.16 010.69 06.99 011.69 07.02 012.69 06.84 013.69 06.85 014.69 06.67 015.69 06.67 016.69 06.47 017.69 06.47 018.69 06.46 019.69 06.25 020.69 06.23 021.69 06.21 022.69 05.99 023.69 05.97 024.69 05.94 025.69 05.70 026.69 05.67 027.69 05.63 028.69 05.39 029.69 05.35 030.69 05.30 031.69 05.25 13 Mar 2008 352.70 09.67 353.70 09.62 354.70 09.55 355.70 09.47 356.70 09.38 357.70 09.28 358.70 09.16 359.70 09.04 000.70 08.91 001.70 08.97 002.70 08.82 003.70 08.67 004.70 08.71 005.70 08.54 006.70 08.57 007.70 08.39 008.70 08.21 009.70 08.22 010.70 08.02 011.70 08.02 012.70 08.02 013.70 07.81 014.70 07.80 015.70 07.58 016.70 07.56 017.70 07.54 018.70 07.32 019.70 07.29 020.70 07.25 021.70 07.02 022.70 06.98 023.70 06.94 024.70 06.69 025.70 06.65 026.70 06.60 027.70 06.54 028.70 06.29 029.70 06.23 030.70 06.17 031.70 06.11 032.70 11.13 14 Mar 2008 353.54 10.52 354.54 10.61 355.54 10.48 356.54 10.34 357.54 10.20 358.54 10.05 359.54 10.09 000.54 09.93 001.54 09.76 002.54 09.78 003.54 09.60 004.54 09.61 005.54 09.42 006.54 09.42 007.54 09.21 008.54 09.21 009.54 09.00 010.54 08.98 011.54 08.96 012.54 08.74 013.54 08.71 014.54 08.68 015.54 08.45 016.54 08.42 017.54 08.38 018.54 08.14 019.54 08.09 020.54 08.04 021.54 07.79 022.54 07.74 023.54 07.69 024.54 07.63 025.54 13.35 026.54 13.29 027.54 12.99 028.54 13.08 029.54 12.88 030.54 12.74 031.54 12.59 032.54 12.53 033.54 12.46 034.54 12.45 035.54 12.33 15 Mar 2008 354.56 11.55 355.56 11.38 356.56 11.21 357.56 11.24 358.56 11.05 359.56 11.06 000.56 10.87 001.56 10.87 002.56 10.67 003.56 10.66 004.56 10.44 005.56 10.43 006.56 10.21 007.56 10.18 008.56 10.16 009.56 09.93 010.56 09.89 011.56 09.65 012.56 09.61 013.56 09.57 014.56 09.32 015.56 09.28 016.56 17.33 017.56 16.97 018.56 16.55 019.56 16.28 020.56 15.98 021.56 15.86 022.56 15.51 023.56 15.34 024.56 15.16 025.56 14.88 026.56 14.89 027.56 14.71 028.56 14.52 029.56 14.30 030.56 14.31 031.56 13.99 032.56 13.98 033.56 13.90 034.56 13.75 035.56 13.55 036.56 13.51 16 Mar 2008 355.59 12.19 356.59 12.19 357.59 11.98 358.59 11.77 359.59 11.75 000.59 11.54 001.59 11.51 002.59 11.49 003.59 11.25 004.59 11.22 005.59 24.42 006.59 24.44 007.59 24.39 008.59 24.46 009.59 24.40 010.59 23.47 011.59 22.09 012.59 21.09 013.59 20.28 014.59 19.64 015.59 19.20 016.59 18.75 017.59 18.30 018.59 18.04 019.59 17.58 020.59 17.31 021.59 17.04 022.59 16.96 023.59 16.60 024.59 16.50 025.59 16.31 026.59 16.13 027.59 15.82 028.59 15.61 029.59 15.51 030.59 15.35 031.59 15.14 032.59 15.08 033.59 14.99 034.59 14.86 035.59 14.70 036.59 14.51 037.59 14.30 17 Mar 2008 356.42 12.23 357.42 12.00 358.42 11.97 359.42 11.93 000.42 23.50 001.42 23.42 002.42 23.46 003.42 23.60 004.42 23.64 005.42 23.61 006.42 23.68 007.42 23.72 008.42 23.68 009.42 23.71 010.42 22.60 011.42 21.93 012.42 21.28 013.42 20.66 014.42 20.06 015.42 19.68 016.42 19.30 017.42 18.94 018.42 18.65 019.42 18.20 020.42 18.05 021.42 17.73 022.42 17.38 023.42 17.27 024.42 17.06 025.42 16.76 026.42 16.59 027.42 16.37 028.42 16.10 029.42 15.98 030.42 15.84 031.42 15.67 032.42 15.47 033.42 15.24 034.42 15.20 035.42 14.94 036.42 14.87 037.42 14.77 038.42 14.47 18 Mar 2008 357.46 22.61 358.46 22.74 359.46 22.74 000.46 22.73 001.46 22.92 002.46 22.93 003.46 22.83 004.46 22.95 005.46 23.03 006.46 23.01 007.46 23.09 008.46 23.03 009.46 23.03 010.46 22.47 011.46 21.94 012.46 21.44 013.46 20.97 014.46 20.48 015.46 20.05 016.46 19.70 017.46 19.34 018.46 19.15 019.46 18.81 020.46 18.56 021.46 18.22 022.46 18.01 023.46 17.75 024.46 17.45 025.46 17.31 026.46 17.13 027.46 16.93 028.46 16.71 029.46 16.46 030.46 16.39 031.46 16.11 032.46 16.01 033.46 15.70 034.46 15.58 035.46 15.44 036.46 15.30 037.46 15.15 038.46 14.98 039.46 14.81 19 Mar 2008 358.49 21.80 359.49 21.85 000.49 21.91 001.49 21.93 002.49 22.08 003.49 21.95 004.49 22.10 005.49 22.13 006.49 22.21 007.49 22.15 008.49 22.12 009.49 22.14 010.49 22.21 011.49 21.87 012.49 21.37 013.49 21.10 014.49 20.61 015.49 20.39 016.49 19.87 017.49 19.67 018.49 19.40 019.49 19.09 020.49 18.74 021.49 18.56 022.49 18.14 023.49 17.91 024.49 17.84 025.49 17.57 026.49 17.27 027.49 17.16 028.49 16.83 029.49 16.70 030.49 16.55 031.49 16.39 032.49 16.02 033.49 15.85 034.49 15.67 035.49 15.48 036.49 15.48 037.49 15.28 038.49 15.07 039.49 14.86 040.49 14.64 20 Mar 2008 359.33 21.28 000.33 21.29 001.33 21.38 002.33 21.34 003.33 21.35 004.33 21.41 005.33 21.51 006.33 21.41 007.33 21.53 008.33 21.58 009.33 21.55 010.33 21.54 011.33 21.61 012.33 21.60 013.33 21.32 014.33 20.99 015.33 20.61 016.33 20.41 017.33 19.97 018.33 19.71 019.33 19.43 020.33 19.13 021.33 19.01 022.33 18.68 023.33 18.33 024.33 18.18 025.33 18.01 026.33 17.64 027.33 17.45 028.33 17.26 029.33 17.06 030.33 16.86 031.33 16.65 032.33 16.43 033.33 16.21 034.33 16.18 035.33 15.95 036.33 15.71 037.33 15.47 038.33 15.43 039.33 15.18 040.33 14.94 041.33 14.88 21 Mar 2008 000.38 20.59 001.38 20.64 002.38 20.73 003.38 20.64 004.38 20.68 005.38 20.77 006.38 20.75 007.38 20.86 008.38 20.91 009.38 20.91 010.38 20.88 011.38 21.02 012.38 20.93 013.38 21.02 014.38 21.10 015.38 20.96 016.38 20.60 017.38 20.44 018.38 20.06 019.38 19.87 020.38 19.48 021.38 19.27 022.38 19.06 023.38 18.85 024.38 18.42 025.38 18.19 026.38 17.96 027.38 17.92 028.38 17.68 029.38 17.44 030.38 17.19 031.38 16.93 032.38 16.68 033.38 16.62 034.38 16.35 035.38 16.09 036.38 16.02 037.38 15.75 038.38 15.68 039.38 15.40 040.38 15.33 041.38 15.05 042.38 14.97 22 Mar 2008 001.42 20.21 002.42 20.18 003.42 20.31 004.42 20.21 005.42 20.29 006.42 20.34 007.42 20.38 008.42 20.41 009.42 20.42 010.42 20.42 011.42 20.42 012.42 20.40 013.42 20.38 014.42 20.55 015.42 20.51 016.42 20.47 017.42 20.63 018.42 20.58 019.42 20.32 020.42 20.06 021.42 19.80 022.42 19.54 023.42 19.27 024.42 19.00 025.42 18.73 026.42 18.45 027.42 18.37 028.42 18.09 029.42 17.81 030.42 17.53 031.42 17.44 032.42 17.15 033.42 17.06 034.42 16.77 035.42 16.68 036.42 16.38 037.42 16.29 038.42 15.99 039.42 15.89 040.42 15.59 041.42 15.49 042.42 15.19 043.42 15.08 23 Mar 2008 002.48 19.64 003.48 19.58 004.48 19.71 005.48 19.64 006.48 19.77 007.48 19.70 008.48 19.62 009.48 19.74 010.48 19.65 011.48 19.76 012.48 19.88 013.48 19.79 014.48 19.89 015.48 19.80 016.48 19.90 017.48 19.80 018.48 19.91 019.48 20.01 020.48 19.90 021.48 20.00 022.48 19.70 023.48 19.59 024.48 19.29 025.48 18.98 026.48 18.87 027.48 18.56 028.48 18.25 029.48 18.14 030.48 17.83 031.48 17.72 032.48 17.40 033.48 17.29 034.48 16.97 035.48 16.86 036.48 16.74 037.48 16.42 038.48 16.30 039.48 15.98 040.48 15.86 041.48 15.74 042.48 15.42 043.48 15.30 044.48 15.18 24 Mar 2008 003.30 19.27 004.30 19.13 005.30 19.19 006.30 19.25 007.30 19.11 008.30 19.17 009.30 19.24 010.30 19.30 011.30 19.17 012.30 19.23 013.30 19.30 014.30 19.36 015.30 19.23 016.30 19.29 017.30 19.36 018.30 19.43 019.30 19.29 020.30 19.36 021.30 19.43 022.30 19.29 023.30 19.36 024.30 19.35 025.30 19.14 026.30 18.92 027.30 18.70 028.30 18.49 029.30 18.27 030.30 18.05 031.30 17.84 032.30 17.62 033.30 17.40 034.30 17.18 035.30 16.96 036.30 16.75 037.30 16.53 038.30 16.31 039.30 16.09 040.30 15.87 041.30 15.65 042.30 15.42 043.30 15.20 044.30 14.98 25 Mar 2008 004.36 18.78 005.36 18.80 006.36 18.82 007.36 18.85 008.36 18.88 009.36 18.70 010.36 18.74 011.36 18.77 012.36 18.80 013.36 18.84 014.36 18.87 015.36 18.71 016.36 18.75 017.36 18.79 018.36 18.83 019.36 18.87 020.36 18.91 021.36 18.76 022.36 18.80 023.36 18.84 024.36 18.89 025.36 18.91 026.36 18.68 027.36 18.46 028.36 18.24 029.36 18.01 030.36 17.79 031.36 17.57 032.36 17.34 033.36 17.12 034.36 16.89 035.36 16.67 036.36 16.44 037.36 16.21 038.36 15.99 039.36 15.76 040.36 15.53 041.36 15.30 042.36 15.07 043.36 14.84 044.36 14.61 045.36 14.38 26 Mar 2008 005.42 18.75 006.42 18.75 007.42 18.75 008.42 18.55 009.42 18.56 010.42 18.57 011.42 18.58 012.42 18.59 013.42 18.60 014.42 18.62 015.42 18.43 016.42 18.45 017.42 18.47 018.42 18.49 019.42 18.51 020.42 18.54 021.42 18.36 022.42 18.39 023.42 18.41 024.42 18.44 025.42 18.47 026.42 18.50 027.42 18.32 028.42 18.13 029.42 17.90 030.42 17.67 031.42 17.44 032.42 17.21 033.42 16.98 034.42 16.75 035.42 16.77 036.42 16.41 037.42 16.24 038.42 16.07 039.42 15.90 040.42 15.54 041.42 15.37 042.42 15.20 043.42 15.04 044.42 14.67 045.42 14.50 046.42 14.34 27 Mar 2008 006.49 19.15 007.49 18.93 008.49 18.92 009.49 18.91 010.49 18.70 011.49 18.70 012.49 18.69 013.49 18.69 014.49 18.49 015.49 18.49 016.49 18.49 017.49 18.50 018.49 18.50 019.49 18.31 020.49 18.32 021.49 18.33 022.49 18.34 023.49 18.35 024.49 18.36 025.49 18.17 026.49 18.19 027.49 18.20 028.49 18.22 029.49 18.01 030.49 17.77 031.49 17.53 032.49 17.29 033.49 17.05 034.49 16.81 035.49 16.57 036.49 16.56 037.49 16.58 038.49 16.60 039.49 16.62 040.49 16.44 041.49 16.26 042.49 15.89 043.49 15.71 044.49 15.53 045.49 15.35 046.49 15.17 047.49 14.79 28 Mar 2008 007.31 20.15 008.31 19.92 009.31 19.70 010.31 19.48 011.31 19.26 012.31 19.05 013.31 19.03 014.31 18.82 015.31 18.81 016.31 18.80 017.31 18.59 018.31 18.58 019.31 18.57 020.31 18.57 021.31 18.37 022.31 18.36 023.31 18.36 024.31 18.36 025.31 18.16 026.31 18.16 027.31 18.17 028.31 18.17 029.31 18.17 030.31 17.98 031.31 17.74 032.31 17.50 033.31 17.25 034.31 17.00 035.31 16.76 036.31 16.51 037.31 16.26 038.31 16.23 039.31 16.24 040.31 16.25 041.31 16.26 042.31 16.27 043.31 16.28 044.31 16.10 045.31 15.85 046.31 15.60 047.31 15.34 048.31 15.08 049.31 14.83 29 Mar 2008 008.39 20.76 009.39 20.52 010.39 20.47 011.39 20.43 012.39 20.18 013.39 20.14 014.39 20.09 015.39 20.00 016.39 19.78 017.39 19.56 018.39 19.34 019.39 19.33 020.39 19.11 021.39 19.10 022.39 18.88 023.39 18.87 024.39 18.86 025.39 18.65 026.39 18.64 027.39 18.63 028.39 18.63 029.39 18.42 030.39 18.41 031.39 18.27 032.39 18.02 033.39 17.77 034.39 17.52 035.39 17.26 036.39 17.01 037.39 16.76 038.39 16.50 039.39 16.39 040.39 16.39 041.39 16.39 042.39 16.39 043.39 16.39 044.39 16.39 045.39 16.19 046.39 16.04 047.39 15.78 048.39 15.52 049.39 15.26 050.39 14.99 30 Mar 2008 009.46 22.28 010.46 22.04 011.46 21.81 012.46 21.58 013.46 21.35 014.46 21.26 015.46 21.21 016.46 20.95 017.46 20.90 018.46 20.85 019.46 20.80 020.46 20.75 021.46 20.69 022.46 20.64 023.46 20.59 024.46 20.33 025.46 20.28 026.46 20.23 027.46 20.17 028.46 20.01 029.46 19.99 030.46 19.77 031.46 19.75 032.46 19.49 033.46 19.23 034.46 18.98 035.46 18.72 036.46 18.46 037.46 18.20 038.46 17.94 039.46 17.68 040.46 17.65 041.46 17.64 042.46 17.43 043.46 17.43 044.46 17.42 045.46 17.41 046.46 17.40 047.46 17.18 048.46 16.91 049.46 16.65 050.46 16.38 051.46 16.12 31 Mar 2008 010.54 28.89 011.54 28.65 012.54 28.41 013.54 28.17 014.54 27.93 015.54 27.70 016.54 27.46 017.54 27.23 018.54 27.00 019.54 26.77 020.54 26.54 021.54 26.31 022.54 26.08 023.54 25.86 024.54 25.80 025.54 25.75 026.54 25.69 027.54 25.63 028.54 25.57 029.54 25.51 030.54 25.45 031.54 25.39 032.54 25.33 033.54 25.06 034.54 24.80 035.54 24.54 036.54 24.28 037.54 24.02 038.54 23.75 039.54 23.49 040.54 23.27 041.54 23.25 042.54 23.04 043.54 23.02 044.54 23.00 045.54 22.98 046.54 22.77 047.54 22.75 048.54 22.70 049.54 78.89 050.54 78.89 051.54 78.89 052.54 78.89 01 Apr 2008 011.63 30.12 012.63 29.86 013.63 29.80 014.63 29.54 015.63 29.48 016.63 29.42 017.63 29.16 018.63 29.10 019.63 29.04 020.63 28.78 021.63 28.71 022.63 28.47 023.63 28.24 024.63 28.00 025.63 27.77 026.63 27.54 027.63 27.31 028.63 27.07 029.63 26.84 030.63 26.61 031.63 26.38 032.63 26.23 033.63 26.16 034.63 26.10 035.63 82.43 036.63 82.43 037.63 82.43 038.63 82.43 039.63 82.43 040.63 82.43 041.63 82.43 042.63 82.43 043.63 82.43 044.63 82.43 045.63 82.43 046.63 82.43 047.63 82.43 048.63 82.43 049.63 82.43 050.63 82.43 051.63 82.43 052.63 82.43 053.63 82.43 02 Apr 2008 012.43 30.61 013.43 30.35 014.43 85.85 015.43 85.85 016.43 85.85 017.43 85.85 018.43 85.85 019.43 85.85 020.43 85.85 021.43 85.85 022.43 85.85 023.43 85.85 024.43 85.85 025.43 85.85 026.43 85.85 027.43 85.85 028.43 85.85 029.43 85.85 030.43 85.85 031.43 85.85 032.43 85.85 033.43 85.85 034.43 85.85 035.43 85.85 036.43 85.85 037.43 85.85 038.43 85.85 039.43 85.85 040.43 85.85 041.43 85.85 042.43 85.85 043.43 85.85 044.43 85.85 045.43 85.85 046.43 85.85 047.43 85.85 048.43 85.85 049.43 85.85 050.43 85.85 051.43 85.85 052.43 85.85 053.43 85.85 054.43 85.85 03 Apr 2008 013.52 90.68 014.52 90.68 015.52 90.68 016.52 90.68 017.52 90.68 018.52 90.68 019.52 90.68 020.52 90.68 021.52 90.68 022.52 90.68 023.52 90.68 024.52 90.68 025.52 90.68 026.52 90.68 027.52 90.68 028.52 90.68 029.52 90.68 030.52 90.68 031.52 90.68 032.52 90.68 033.52 90.68 034.52 90.68 035.52 90.68 036.52 90.68 037.52 90.68 038.52 90.68 039.52 90.68 040.52 90.68 041.52 90.68 042.52 90.68 043.52 90.68 044.52 90.68 045.52 90.68 046.52 90.68 047.52 90.68 048.52 90.68 049.52 90.68 050.52 90.68 051.52 90.68 052.52 90.68 053.52 90.68 054.52 90.68 055.52 90.68 04 Apr 2008 014.62 95.91 015.62 95.91 016.62 95.91 017.62 95.91 018.62 95.91 019.62 95.91 020.62 95.91 021.62 95.91 022.62 95.91 023.62 95.91 024.62 95.91 025.62 95.91 026.62 95.91 027.62 95.91 028.62 95.91 029.62 95.91 030.62 95.91 031.62 95.91 032.62 95.91 033.62 95.91 034.62 95.91 035.62 95.91 036.62 95.91 037.62 95.91 038.62 95.91 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 045.62 95.91 046.62 95.91 047.62 95.91 048.62 95.91 049.62 95.91 050.62 95.91 051.62 95.91 052.62 95.91 053.62 95.91 054.62 95.91 055.62 95.91 056.62 95.91 05 Apr 2008 015.71 CVZ 016.71 CVZ 017.71 CVZ 018.71 CVZ 019.71 CVZ 020.71 CVZ 021.71 CVZ 022.71 CVZ 023.71 CVZ 024.71 CVZ 025.71 CVZ 026.71 CVZ 027.71 CVZ 028.71 CVZ 029.71 CVZ 030.71 CVZ 031.71 CVZ 032.71 CVZ 033.71 CVZ 034.71 CVZ 035.71 CVZ 036.71 CVZ 037.71 CVZ 038.71 CVZ 039.71 CVZ 040.71 CVZ 041.71 CVZ 042.71 CVZ 043.71 CVZ 044.71 CVZ 045.71 CVZ 046.71 CVZ 047.71 CVZ 048.71 CVZ 049.71 CVZ 050.71 CVZ 051.71 CVZ 052.71 CVZ 053.71 CVZ 054.71 CVZ 055.71 CVZ 056.71 CVZ 057.71 CVZ 06 Apr 2008 016.81 CVZ 017.81 CVZ 018.81 CVZ 019.81 CVZ 020.81 CVZ 021.81 CVZ 022.81 CVZ 023.81 CVZ 024.81 CVZ 025.81 CVZ 026.81 CVZ 027.81 CVZ 028.81 CVZ 029.81 CVZ 030.81 CVZ 031.81 CVZ 032.81 CVZ 033.81 CVZ 034.81 CVZ 035.81 CVZ 036.81 CVZ 037.81 CVZ 038.81 CVZ 039.81 CVZ 040.81 CVZ 041.81 CVZ 042.81 CVZ 043.81 CVZ 044.81 CVZ 045.81 CVZ 046.81 CVZ 047.81 CVZ 048.81 CVZ 049.81 CVZ 050.81 CVZ 051.81 CVZ 052.81 CVZ 053.81 CVZ 054.81 CVZ 055.81 CVZ 056.81 CVZ 057.81 CVZ 058.81 CVZ 07 Apr 2008 017.91 86.96 018.91 86.96 019.91 86.96 020.91 86.96 021.91 86.96 022.91 86.96 023.91 86.96 024.91 86.96 025.91 86.96 026.91 86.96 027.91 86.96 028.91 86.96 029.91 86.96 030.91 86.96 031.91 86.96 032.91 86.96 033.91 86.96 034.91 86.96 035.91 86.96 036.91 86.96 037.91 86.96 038.91 86.96 039.91 86.96 040.91 86.96 041.91 86.96 042.91 86.96 043.91 86.96 044.91 86.96 045.91 86.96 046.91 86.96 047.91 86.96 048.91 86.96 049.91 86.96 050.91 86.96 051.91 86.96 052.91 86.96 053.91 86.96 054.91 86.96 055.91 86.96 056.91 86.96 057.91 86.96 058.91 86.96 059.91 86.96 08 Apr 2008 018.71 76.75 019.71 76.75 020.71 76.75 021.71 76.75 022.71 76.75 023.71 76.75 024.71 76.75 025.71 76.75 026.71 76.75 027.71 76.75 028.71 76.75 029.71 76.75 030.71 76.75 031.71 76.75 032.71 76.75 033.71 76.75 034.71 76.75 035.71 76.75 036.71 76.75 037.71 76.75 038.71 76.75 039.71 76.75 040.71 76.75 041.71 76.75 042.71 76.75 043.71 76.75 044.71 76.75 045.71 76.75 046.71 76.75 047.71 76.75 048.71 76.75 049.71 76.75 050.71 76.75 051.71 76.75 052.71 76.75 053.71 76.75 054.71 76.75 055.71 76.75 056.71 76.75 057.71 76.75 058.71 76.75 059.71 76.75 09 Apr 2008 019.82 57.29 020.82 57.02 021.82 56.76 022.82 56.50 023.82 56.24 024.82 55.97 025.82 55.71 026.82 55.45 027.82 55.18 028.82 55.12 029.82 54.85 030.82 54.59 031.82 54.53 032.82 54.26 033.82 54.20 034.82 53.93 035.82 53.87 036.82 53.80 037.82 53.54 038.82 53.47 039.82 53.41 040.82 53.34 041.82 53.08 042.82 53.01 043.82 52.95 044.82 52.88 045.82 52.82 046.82 52.75 047.82 52.68 048.82 52.62 049.82 52.55 050.82 52.48 051.82 52.42 052.82 52.35 053.82 52.28 054.82 52.22 055.82 51.95 056.82 51.68 057.82 51.42 058.82 51.15 059.82 50.88 060.82 50.61 10 Apr 2008 020.92 53.87 021.92 53.61 022.92 53.35 023.92 53.09 024.92 52.83 025.92 52.56 026.92 52.30 027.92 52.04 028.92 51.77 029.92 51.51 030.92 51.45 031.92 51.18 032.92 51.12 033.92 50.85 034.92 50.79 035.92 50.52 036.92 50.46 037.92 50.19 038.92 50.13 039.92 50.06 040.92 50.00 041.92 49.73 042.92 49.66 043.92 49.60 044.92 49.53 045.92 49.46 046.92 49.39 047.92 49.13 048.92 49.06 049.92 48.99 050.92 48.92 051.92 48.85 052.92 48.79 053.92 48.72 054.92 48.65 055.92 48.78 056.92 48.51 057.92 48.24 058.92 47.97 059.92 47.70 060.92 47.43 061.92 47.16 11 Apr 2008 022.03 51.35 023.03 51.09 024.03 50.83 025.03 50.56 026.03 50.30 027.03 50.04 028.03 49.77 029.03 49.51 030.03 49.25 031.03 48.98 032.03 48.92 033.03 48.65 034.03 48.39 035.03 48.32 036.03 48.05 037.03 47.99 038.03 47.92 039.03 47.65 040.03 47.59 041.03 47.52 042.03 47.25 043.03 47.18 044.03 47.11 045.03 47.04 046.03 46.97 047.03 46.90 048.03 46.63 049.03 46.56 050.03 46.49 051.03 46.42 052.03 46.35 053.03 46.28 054.03 46.21 055.03 46.13 056.03 46.06 057.03 46.19 058.03 45.91 059.03 45.64 060.03 45.37 061.03 45.09 062.03 44.82 063.03 44.55 12 Apr 2008 023.14 49.31 024.14 49.05 025.14 48.78 026.14 48.52 027.14 48.26 028.14 47.99 029.14 47.73 030.14 47.46 031.14 47.19 032.14 46.93 033.14 46.86 034.14 46.59 035.14 46.33 036.14 46.26 037.14 45.99 038.14 45.92 039.14 45.85 040.14 45.58 041.14 45.51 042.14 45.44 043.14 45.17 044.14 45.09 045.14 45.02 046.14 44.95 047.14 44.87 048.14 44.80 049.14 44.73 050.14 44.65 051.14 44.58 052.14 44.50 053.14 44.42 054.14 44.35 055.14 44.27 056.14 44.19 057.14 44.12 058.14 44.04 059.14 43.96 060.14 43.68 061.14 43.41 062.14 43.13 063.14 42.85 064.14 42.57 13 Apr 2008 024.25 47.56 025.25 47.29 026.25 47.03 027.25 46.76 028.25 46.49 029.25 46.23 030.25 45.96 031.25 45.69 032.25 45.42 033.25 45.15 034.25 45.08 035.25 44.81 036.25 44.54 037.25 44.47 038.25 44.19 039.25 44.12 040.25 44.04 041.25 43.77 042.25 43.69 043.25 43.62 044.25 43.54 045.25 43.26 046.25 43.19 047.25 43.11 048.25 43.03 049.25 42.95 050.25 42.87 051.25 42.79 052.25 42.71 053.25 42.63 054.25 42.54 055.25 42.46 056.25 42.38 057.25 42.30 058.25 42.21 059.25 42.33 060.25 42.05 061.25 41.76 062.25 41.48 063.25 41.19 064.25 40.91 065.25 40.63 14 Apr 2008 025.36 45.98 026.36 45.71 027.36 45.44 028.36 45.17 029.36 44.90 030.36 44.63 031.36 44.36 032.36 44.09 033.36 43.81 034.36 43.54 035.36 43.46 036.36 43.18 037.36 43.11 038.36 42.83 039.36 42.75 040.36 42.47 041.36 42.39 042.36 42.31 043.36 42.03 044.36 41.94 045.36 41.86 046.36 41.78 047.36 41.69 048.36 41.61 049.36 41.52 050.36 41.43 051.36 41.35 052.36 41.26 053.36 41.17 054.36 41.08 055.36 41.00 056.36 40.91 057.36 40.82 058.36 40.73 059.36 40.64 060.36 40.55 061.36 40.26 062.36 39.97 063.36 39.88 064.36 39.59 065.36 39.29 066.36 39.00 15 Apr 2008 026.48 44.51 027.48 44.24 028.48 43.96 029.48 43.69 030.48 43.41 031.48 43.13 032.48 42.85 033.48 42.57 034.48 42.29 035.48 42.01 036.48 41.93 037.48 41.64 038.48 41.56 039.48 41.27 040.48 41.19 041.48 41.10 042.48 40.81 043.48 40.72 044.48 40.63 045.48 40.54 046.48 40.45 047.48 40.36 048.48 40.26 049.48 40.17 050.48 40.08 051.48 39.98 052.48 39.89 053.48 39.79 054.48 39.70 055.48 39.60 056.48 39.51 057.48 39.41 058.48 39.31 059.48 39.42 060.48 39.32 061.48 39.02 062.48 38.72 063.48 38.43 064.48 38.13 065.48 37.83 066.48 37.53 067.48 37.24 16 Apr 2008 027.59 43.10 028.59 42.81 029.59 42.53 030.59 42.25 031.59 41.96 032.59 41.68 033.59 41.39 034.59 41.10 035.59 40.81 036.59 40.72 037.59 40.43 038.59 40.33 039.59 40.04 040.59 39.95 041.59 39.65 042.59 39.55 043.59 39.46 044.59 39.36 045.59 39.26 046.59 39.16 047.59 39.06 048.59 38.96 049.59 38.86 050.59 38.75 051.59 38.65 052.59 38.55 053.59 38.44 054.59 38.34 055.59 38.24 056.59 38.13 057.59 38.23 058.59 38.12 059.59 38.02 060.59 37.91 061.59 37.81 062.59 37.50 063.59 37.20 064.59 36.90 065.59 36.59 066.59 36.29 067.59 35.99 068.59 35.68 17 Apr 2008 028.70 41.69 029.70 41.40 030.70 41.11 031.70 40.82 032.70 40.52 033.70 40.22 034.70 39.93 035.70 39.63 036.70 39.53 037.70 39.23 038.70 38.92 039.70 38.82 040.70 38.71 041.70 38.41 042.70 38.30 043.70 38.20 044.70 38.09 045.70 37.98 046.70 37.87 047.70 37.76 048.70 37.65 049.70 37.54 050.70 37.43 051.70 37.31 052.70 37.20 053.70 37.09 054.70 37.18 055.70 37.07 056.70 36.95 057.70 36.84 058.70 36.93 059.70 36.82 060.70 36.70 061.70 36.39 062.70 36.08 063.70 35.77 064.70 35.46 065.70 35.15 066.70 34.85 067.70 34.54 068.70 34.23 069.70 33.92 18 Apr 2008 029.82 40.27 030.82 39.97 031.82 39.66 032.82 39.36 033.82 39.05 034.82 38.74 035.82 38.43 036.82 38.32 037.82 38.01 038.82 37.89 039.82 37.58 040.82 37.46 041.82 37.35 042.82 37.03 043.82 36.91 044.82 36.79 045.82 36.68 046.82 36.56 047.82 36.44 048.82 36.31 049.82 36.19 050.82 36.27 051.82 36.15 052.82 36.03 053.82 35.91 054.82 35.79 055.82 35.87 056.82 35.75 057.82 35.63 058.82 35.51 059.82 35.59 060.82 35.47 061.82 35.16 062.82 34.84 063.82 34.52 064.82 34.21 065.82 33.90 066.82 33.58 067.82 33.27 068.82 32.96 069.82 32.66 070.82 32.35 19 Apr 2008 030.93 38.80 031.93 38.48 032.93 38.16 033.93 37.84 034.93 37.52 035.93 37.20 036.93 37.08 037.93 36.75 038.93 36.63 039.93 36.30 040.93 36.17 041.93 36.05 042.93 35.92 043.93 35.79 044.93 35.66 045.93 35.53 046.93 35.40 047.93 35.27 048.93 35.14 049.93 35.01 050.93 34.88 051.93 34.95 052.93 34.82 053.93 34.69 054.93 34.56 055.93 34.63 056.93 34.51 057.93 34.38 058.93 34.45 059.93 34.33 060.93 34.21 061.93 33.89 062.93 33.57 063.93 33.05 064.93 32.73 065.93 32.42 066.93 32.10 067.93 31.79 068.93 31.48 069.93 31.18 070.93 30.87 071.93 30.57 20 Apr 2008 032.05 37.25 033.05 36.91 034.05 36.58 035.05 36.25 036.05 35.91 037.05 35.78 038.05 35.44 039.05 35.30 040.05 35.16 041.05 34.82 042.05 34.68 043.05 34.54 044.05 34.40 045.05 34.26 046.05 34.12 047.05 34.18 048.05 34.04 049.05 33.90 050.05 33.76 051.05 33.63 052.05 33.69 053.05 33.55 054.05 33.42 055.05 33.48 056.05 33.35 057.05 33.22 058.05 33.29 059.05 33.16 060.05 33.04 061.05 32.71 062.05 32.39 063.05 32.07 064.05 31.75 065.05 31.43 066.05 30.87 067.05 30.55 068.05 30.26 069.05 30.10 070.05 29.89 071.05 29.39 072.05 29.09 073.05 28.79 21 Apr 2008 033.16 35.60 034.16 35.25 035.16 34.90 036.16 34.55 037.16 34.40 038.16 34.25 039.16 33.90 040.16 33.75 041.16 33.60 042.16 33.45 043.16 33.30 044.16 33.15 045.16 33.00 046.16 32.85 047.16 32.90 048.16 32.75 049.16 32.61 050.16 32.46 051.16 32.52 052.16 32.38 053.16 32.24 054.16 32.30 055.16 32.16 056.16 32.03 057.16 32.10 058.16 31.97 059.16 31.84 060.16 31.71 061.16 31.27 062.16 29.82 063.16 29.31 064.16 29.06 065.16 28.75 066.16 28.60 067.16 28.59 068.16 28.33 069.16 28.21 070.16 28.23 071.16 28.00 072.16 27.82 073.16 27.53 074.16 27.04 22 Apr 2008 034.28 33.83 035.28 33.47 036.28 33.31 037.28 32.95 038.28 32.79 039.28 32.62 040.28 32.46 041.28 32.30 042.28 32.14 043.28 31.98 044.28 31.82 045.28 31.67 046.28 31.71 047.28 31.56 048.28 31.41 049.28 31.26 050.28 31.31 051.28 31.17 052.28 31.02 053.28 31.08 054.28 30.94 055.28 30.81 056.28 30.88 057.28 30.56 058.28 29.02 059.28 28.90 060.28 28.58 061.28 28.26 062.28 27.95 063.28 27.63 064.28 27.33 065.28 27.02 066.28 26.79 067.28 26.65 068.28 26.60 069.28 26.66 070.28 26.63 071.28 26.51 072.28 26.39 073.28 26.11 074.28 25.63 075.28 25.36 23 Apr 2008 035.39 32.36 036.39 31.98 037.39 31.81 038.39 31.64 039.39 31.47 040.39 31.30 041.39 31.13 042.39 30.97 043.39 30.80 044.39 30.64 045.39 30.68 046.39 30.52 047.39 30.37 048.39 30.42 049.39 30.27 050.39 30.12 051.39 30.18 052.39 30.04 053.39 11.03 054.39 10.81 055.39 10.59 056.39 10.36 057.39 10.33 058.39 10.09 059.39 27.51 060.39 27.25 061.39 26.94 062.39 26.64 063.39 26.34 064.39 26.04 065.39 25.75 066.39 25.46 067.39 25.27 068.39 25.23 069.39 25.27 070.39 25.28 071.39 25.13 072.39 25.09 073.39 24.94 074.39 24.48 075.39 24.22 076.39 23.96 24 Apr 2008 036.50 31.38 037.50 31.20 038.50 31.02 039.50 30.85 040.50 30.68 041.50 30.51 042.50 30.34 043.50 30.38 044.50 30.21 045.50 30.06 046.50 29.90 047.50 29.95 048.50 11.30 049.50 11.11 050.50 10.91 051.50 10.71 052.50 10.50 053.50 10.49 054.50 10.28 055.50 10.05 056.50 10.03 057.50 09.80 058.50 09.57 059.50 09.53 060.50 26.44 061.50 26.27 062.50 25.98 063.50 25.69 064.50 25.41 065.50 25.13 066.50 24.71 067.50 24.58 068.50 24.53 069.50 24.69 070.50 24.65 071.50 24.57 072.50 24.49 073.50 24.24 074.50 23.86 075.50 22.43 076.50 21.91 077.50 21.67 25 Apr 2008 037.62 30.73 038.62 30.56 039.62 30.38 040.62 30.41 041.62 11.89 042.62 11.75 043.62 11.60 044.62 11.44 045.62 11.47 046.62 11.30 047.62 11.11 048.62 10.92 049.62 10.73 050.62 10.73 051.62 10.52 052.62 10.31 053.62 10.30 054.62 10.08 055.62 10.06 056.62 09.83 057.62 09.80 058.62 09.56 059.62 25.89 060.62 25.97 061.62 25.77 062.62 25.58 063.62 25.31 064.62 25.05 065.62 24.58 066.62 24.33 067.62 24.26 068.62 24.31 069.62 23.81 070.62 23.13 071.62 22.50 072.62 21.59 073.62 20.56 074.62 19.78 075.62 19.24 076.62 18.53 077.62 18.06 078.62 17.60 26 Apr 2008 038.73 11.94 039.73 11.81 040.73 11.67 041.73 11.52 042.73 11.36 043.73 11.39 044.73 11.22 045.73 11.04 046.73 10.85 047.73 10.86 048.73 10.66 049.73 10.66 050.73 10.45 051.73 10.24 052.73 10.23 053.73 10.01 054.73 09.98 055.73 09.76 056.73 09.72 057.73 09.69 058.73 25.18 059.73 25.28 060.73 25.29 061.73 25.33 062.73 25.07 063.73 24.62 064.73 24.37 065.73 23.07 066.73 21.76 067.73 20.70 068.73 19.87 069.73 19.07 070.73 18.48 071.73 17.91 072.73 17.36 073.73 17.01 074.73 16.66 075.73 16.33 076.73 15.90 077.73 15.67 078.73 15.34 079.73 15.24 27 Apr 2008 039.84 11.74 040.84 11.78 041.84 11.62 042.84 11.44 043.84 11.46 044.84 11.28 045.84 11.09 046.84 11.09 047.84 10.89 048.84 10.88 049.84 10.67 050.84 10.66 051.84 10.44 052.84 10.41 053.84 10.19 054.84 10.16 055.84 10.13 056.84 09.89 057.84 09.85 058.84 09.61 059.84 09.56 060.84 09.51 061.84 20.69 062.84 19.63 063.84 18.91 064.84 18.37 065.84 17.79 066.84 17.40 067.84 16.99 068.84 16.58 069.84 16.35 070.84 16.11 071.84 15.87 072.84 15.71 073.84 15.49 074.84 15.21 075.84 14.95 076.84 14.87 077.84 14.63 078.84 14.47 079.84 14.43 080.84 14.11 28 Apr 2008 040.95 11.95 041.95 11.77 042.95 11.78 043.95 11.59 044.95 11.39 045.95 11.39 046.95 11.18 047.95 11.17 048.95 11.15 049.95 10.93 050.95 10.91 051.95 10.68 052.95 10.65 053.95 10.62 054.95 10.39 055.95 10.35 056.95 10.30 057.95 10.06 058.95 10.01 059.95 09.96 060.95 09.91 061.95 16.85 062.95 16.42 063.95 16.35 064.95 16.05 065.95 15.93 066.95 15.78 067.95 15.62 068.95 15.45 069.95 15.27 070.95 15.18 071.95 14.93 072.95 14.87 073.95 14.66 074.95 14.53 075.95 14.51 076.95 14.41 077.95 14.26 078.95 14.05 079.95 14.01 080.95 13.92 081.95 13.80 29 Apr 2008 042.05 10.97 043.05 10.77 044.05 10.77 045.05 10.56 046.05 10.54 047.05 10.53 048.05 10.31 049.05 10.28 050.05 10.05 051.05 10.02 052.05 09.99 053.05 09.95 054.05 09.71 055.05 09.67 056.05 09.62 057.05 09.37 058.05 09.32 059.05 14.80 060.05 14.64 061.05 14.63 062.05 14.59 063.05 14.32 064.05 14.22 065.05 14.30 066.05 14.15 067.05 14.00 068.05 13.95 069.05 13.89 070.05 13.68 071.05 13.77 072.05 13.56 073.05 13.48 074.05 13.35 075.05 13.36 076.05 13.33 077.05 13.26 078.05 13.16 079.05 13.02 080.05 12.87 081.05 12.89 082.05 12.68 083.05 12.66 30 Apr 2008 043.16 10.14 044.16 10.13 045.16 10.11 046.16 09.88 047.16 09.86 048.16 09.83 049.16 09.59 050.16 09.56 051.16 09.52 052.16 09.48 053.16 09.23 054.16 09.18 055.16 09.13 056.16 13.59 057.16 13.45 058.16 13.46 059.16 13.44 060.16 13.41 061.16 13.46 062.16 13.36 063.16 13.36 064.16 13.29 065.16 13.22 066.16 13.22 067.16 13.11 068.16 13.11 069.16 13.05 070.16 12.92 071.16 12.74 072.16 12.72 073.16 12.66 074.16 12.57 075.16 12.45 076.16 12.50 077.16 12.33 078.16 12.34 079.16 12.33 080.16 12.10 081.16 12.05 082.16 12.00 083.16 11.92 084.16 11.84 01 May 2008 044.26 09.71 045.26 09.48 046.26 09.44 047.26 09.41 048.26 09.17 049.26 09.12 050.26 09.08 051.26 09.03 052.26 12.62 053.26 12.73 054.26 12.78 055.26 12.80 056.26 12.85 057.26 12.71 058.26 12.70 059.26 12.86 060.26 12.76 061.26 12.69 062.26 12.69 063.26 12.58 064.26 12.59 065.26 12.53 066.26 12.41 067.26 12.44 068.26 12.42 069.26 12.37 070.26 12.29 071.26 12.18 072.26 12.23 073.26 12.07 074.26 12.09 075.26 11.88 076.26 11.86 077.26 11.82 078.26 11.77 079.26 11.70 080.26 11.62 081.26 11.53 082.26 11.43 083.26 11.32 084.26 11.20 085.26 11.27 02 May 2008 045.36 09.05 046.36 09.01 047.36 08.96 048.36 12.13 049.36 12.26 050.36 12.34 051.36 12.38 052.36 12.40 053.36 12.40 054.36 12.33 055.36 12.46 056.36 12.35 057.36 12.28 058.36 12.27 059.36 12.37 060.36 12.38 061.36 12.32 062.36 12.20 063.36 12.24 064.36 12.23 065.36 12.18 066.36 12.10 067.36 11.99 068.36 11.86 069.36 11.90 070.36 11.72 071.36 11.72 072.36 11.70 073.36 11.67 074.36 11.62 075.36 11.55 076.36 11.48 077.36 11.39 078.36 11.29 079.36 11.19 080.36 11.07 081.36 11.14 082.36 11.01 083.36 10.87 084.36 10.92 085.36 10.76 086.36 10.60 03 May 2008 046.46 12.12 047.46 12.17 048.46 12.20 049.46 12.12 050.46 12.22 051.46 12.15 052.46 12.24 053.46 12.16 054.46 12.15 055.46 12.25 056.46 12.06 057.46 12.21 058.46 12.09 059.46 12.13 060.46 11.93 061.46 11.88 062.46 12.01 063.46 11.90 064.46 11.77 065.46 11.81 066.46 11.63 067.46 11.63 068.46 11.62 069.46 11.59 070.46 11.54 071.46 11.48 072.46 11.41 073.46 11.32 074.46 11.23 075.46 11.12 076.46 11.00 077.46 11.08 078.46 10.95 079.46 10.81 080.46 10.86 081.46 10.71 082.46 10.55 083.46 10.58 084.46 10.41 085.46 10.43 086.46 10.25 087.46 10.26 04 May 2008 047.55 12.30 048.55 12.20 049.55 12.13 050.55 12.13 051.55 12.23 052.55 12.24 053.55 12.19 054.55 12.08 055.55 12.12 056.55 12.11 057.55 12.07 058.55 12.00 059.55 11.89 060.55 11.76 061.55 11.80 062.55 11.63 063.55 11.63 064.55 11.61 065.55 11.58 066.55 11.54 067.55 11.48 068.55 11.40 069.55 11.32 070.55 11.22 071.55 11.12 072.55 11.00 073.55 11.08 074.55 10.95 075.55 10.81 076.55 10.86 077.55 10.71 078.55 10.55 079.55 10.58 080.55 10.41 081.55 10.43 082.55 10.25 083.55 10.26 084.55 10.27 085.55 10.07 086.55 10.07 087.55 09.86 088.55 09.85 05 May 2008 048.65 12.31 049.65 12.26 050.65 12.15 051.65 12.19 052.65 12.19 053.65 12.15 054.65 12.07 055.65 11.97 056.65 12.03 057.65 11.88 058.65 11.90 059.65 11.70 060.65 11.68 061.65 11.65 062.65 11.60 063.65 11.54 064.65 11.47 065.65 11.38 066.65 11.29 067.65 11.18 068.65 11.07 069.65 11.14 070.65 11.01 071.65 10.87 072.65 10.92 073.65 10.76 074.65 10.80 075.65 10.63 076.65 10.46 077.65 10.48 078.65 10.30 079.65 10.31 080.65 10.31 081.65 10.12 082.65 10.11 083.65 09.91 084.65 09.90 085.65 09.88 086.65 09.66 087.65 09.64 088.65 09.62 089.65 09.39 06 May 2008 049.74 12.31 050.74 12.24 051.74 12.33 052.74 12.19 053.74 12.03 054.74 12.05 055.74 12.05 056.74 11.83 057.74 11.80 058.74 11.75 059.74 11.68 060.74 11.61 061.74 11.52 062.74 11.42 063.74 11.31 064.74 11.39 065.74 11.26 066.74 11.13 067.74 11.18 068.74 11.03 069.74 10.88 070.74 10.91 071.74 10.74 072.74 10.77 073.74 10.59 074.74 10.60 075.74 10.41 076.74 10.41 077.74 10.21 078.74 10.21 079.74 10.00 080.74 09.99 081.74 09.97 082.74 09.75 083.74 09.73 084.74 09.70 085.74 09.47 086.74 09.44 087.74 09.40 088.74 09.36 089.74 09.12 090.74 09.08 07 May 2008 051.13 12.35 052.13 12.34 053.13 12.11 054.13 12.06 055.13 12.01 056.13 11.93 057.13 11.85 058.13 11.75 059.13 11.65 060.13 11.53 061.13 11.60 062.13 11.47 063.13 11.33 064.13 11.38 065.13 11.22 066.13 11.06 067.13 11.09 068.13 10.91 069.13 10.93 070.13 10.75 071.13 10.76 072.13 10.56 073.13 10.56 074.13 10.36 075.13 10.35 076.13 10.14 077.13 10.12 078.13 10.10 079.13 09.87 080.13 09.85 081.13 09.82 082.13 09.58 083.13 09.55 084.13 09.51 085.13 09.47 086.13 09.22 087.13 09.17 088.13 09.12 089.13 09.07 090.13 08.81 091.13 08.76 092.13 08.70 093.13 08.63 08 May 2008 052.21 12.40 053.21 12.31 054.21 12.41 055.21 12.29 056.21 12.17 057.21 12.04 058.21 11.90 059.21 11.95 060.21 11.80 061.21 11.64 062.21 11.67 063.21 11.50 064.21 11.32 065.21 11.33 066.21 11.14 067.21 11.14 068.21 10.94 069.21 10.94 070.21 10.73 071.21 10.72 072.21 10.70 073.21 10.48 074.21 10.46 075.21 10.43 076.21 10.20 077.21 10.17 078.21 10.13 079.21 09.89 080.21 09.85 081.21 09.80 082.21 09.55 083.21 09.50 084.21 09.45 085.21 09.39 086.21 09.13 087.21 09.07 088.21 09.01 089.21 08.94 090.21 08.88 091.21 08.61 092.21 08.53 093.21 08.46 094.21 08.38 09 May 2008 053.29 12.34 054.29 12.40 055.29 12.24 056.29 12.08 057.29 12.11 058.29 11.94 059.29 11.76 060.29 11.77 061.29 11.58 062.29 11.58 063.29 11.38 064.29 11.38 065.29 11.17 066.29 11.15 067.29 10.93 068.29 10.91 069.29 10.89 070.29 10.66 071.29 10.63 072.29 10.39 073.29 10.35 074.29 10.31 075.29 10.07 076.29 10.02 077.29 09.97 078.29 09.92 079.29 09.66 080.29 09.61 081.29 09.55 082.29 09.48 083.29 09.22 084.29 09.15 085.29 09.08 086.29 09.01 087.29 08.94 088.29 08.66 089.29 08.59 090.29 08.51 091.29 08.43 092.29 08.34 093.29 08.26 094.29 07.97 095.29 07.88 10 May 2008 054.37 12.27 055.37 12.28 056.37 12.08 057.37 11.89 058.37 11.88 059.37 11.67 060.37 11.66 061.37 11.44 062.37 11.42 063.37 11.40 064.37 11.17 065.37 11.14 066.37 10.90 067.37 10.87 068.37 10.83 069.37 10.58 070.37 10.54 071.37 10.49 072.37 10.23 073.37 10.18 074.37 10.12 075.37 10.06 076.37 09.80 077.37 09.74 078.37 09.67 079.37 09.60 080.37 09.33 081.37 09.26 082.37 09.18 083.37 09.10 084.37 09.02 085.37 08.74 086.37 08.66 087.37 08.58 088.37 08.49 089.37 08.40 090.37 08.31 091.37 08.02 092.37 07.92 093.37 07.83 094.37 07.73 095.37 07.63 096.37 07.53 11 May 2008 055.44 12.35 056.44 12.13 057.44 12.11 058.44 11.88 059.44 11.85 060.44 11.61 061.44 11.57 062.44 11.53 063.44 11.29 064.44 11.24 065.44 11.19 066.44 10.94 067.44 10.88 068.44 10.82 069.44 10.56 070.44 10.50 071.44 10.43 072.44 10.36 073.44 10.09 074.44 10.02 075.44 09.95 076.44 09.87 077.44 09.59 078.44 09.51 079.44 09.43 080.44 09.35 081.44 09.26 082.44 08.98 083.44 08.89 084.44 08.79 085.44 08.70 086.44 08.61 087.44 08.51 088.44 08.21 089.44 08.11 090.44 08.01 091.44 07.91 092.44 07.80 093.44 07.70 094.44 07.59 095.44 07.48 096.44 07.17 097.44 07.06 12 May 2008 056.51 11.44 057.51 11.40 058.51 11.55 059.51 11.49 060.51 11.64 061.51 11.58 062.51 11.52 063.51 11.26 064.51 11.19 065.51 11.12 066.51 10.85 067.51 10.78 068.51 10.71 069.51 10.63 070.51 10.35 071.51 10.27 072.51 10.19 073.51 10.11 074.51 09.82 075.51 09.73 076.51 09.64 077.51 09.55 078.51 09.46 079.51 09.16 080.51 09.07 081.51 08.97 082.51 08.87 083.51 08.77 084.51 08.67 085.51 08.36 086.51 08.26 087.51 08.15 088.51 08.04 089.51 07.93 090.51 07.82 091.51 07.71 092.51 07.59 093.51 07.48 094.51 07.16 095.51 07.04 096.51 06.92 097.51 06.80 098.51 06.67 13 May 2008 057.58 10.36 058.58 10.49 059.58 10.42 060.58 10.54 061.58 10.66 062.58 10.59 063.58 10.71 064.58 10.63 065.58 10.74 066.58 10.86 067.58 10.77 068.58 10.68 069.58 10.59 070.58 10.50 071.58 10.20 072.58 10.11 073.58 10.01 074.58 09.91 075.58 09.81 076.58 09.51 077.58 09.41 078.58 09.30 079.58 09.19 080.58 09.09 081.58 08.98 082.58 08.87 083.58 08.55 084.58 08.44 085.58 08.33 086.58 08.21 087.58 08.09 088.58 07.97 089.58 07.85 090.58 07.73 091.58 07.41 092.58 07.28 093.58 07.16 094.58 07.03 095.58 06.90 096.58 06.75 097.58 06.48 098.58 06.21 099.58 05.93 14 May 2008 058.92 09.28 059.92 09.39 060.92 09.30 061.92 09.40 062.92 09.51 063.92 09.41 064.92 09.52 065.92 09.62 066.92 09.52 067.92 09.62 068.92 09.51 069.92 09.61 070.92 09.70 071.92 09.59 072.92 09.69 073.92 09.78 074.92 09.66 075.92 09.55 076.92 09.44 077.92 09.32 078.92 09.21 079.92 09.09 080.92 08.77 081.92 08.65 082.92 08.53 083.92 08.40 084.92 08.28 085.92 08.15 086.92 08.02 087.92 07.84 088.92 07.58 089.92 07.33 090.92 07.06 091.92 06.80 092.92 06.73 093.92 06.46 094.92 06.19 095.92 05.91 096.92 05.63 097.92 05.35 098.92 05.06 099.92 04.77 100.92 04.68 15 May 2008 059.98 08.48 060.98 08.37 061.98 08.46 062.98 08.35 063.98 08.44 064.98 08.53 065.98 08.42 066.98 08.51 067.98 08.59 068.98 08.48 069.98 08.56 070.98 08.44 071.98 08.52 072.98 08.60 073.98 08.68 074.98 08.55 075.98 08.63 076.98 08.70 077.98 08.58 078.98 08.65 079.98 08.72 080.98 08.61 081.98 08.36 082.98 08.31 083.98 08.05 084.98 07.80 085.98 07.54 086.98 07.27 087.98 07.01 088.98 06.74 089.98 06.47 090.98 06.20 091.98 06.12 092.98 05.85 093.98 05.56 094.98 05.28 095.98 04.99 096.98 04.76 097.98 04.61 098.98 04.46 099.98 04.30 100.98 04.15 101.98 03.80 16 May 2008 061.03 07.53 062.03 07.61 063.03 07.49 064.03 07.56 065.03 07.44 066.03 07.51 067.03 07.39 068.03 07.46 069.03 07.33 070.03 07.40 071.03 07.47 072.03 07.34 073.03 07.41 074.03 07.28 075.03 07.34 076.03 07.41 077.03 07.27 078.03 07.33 079.03 07.39 080.03 07.46 081.03 07.32 082.03 07.37 083.03 07.43 084.03 07.16 085.03 06.89 086.03 06.62 087.03 06.35 088.03 06.08 089.03 05.80 090.03 05.72 091.03 05.46 092.03 05.30 093.03 05.15 094.03 05.00 095.03 04.84 096.03 04.69 097.03 04.53 098.03 04.37 099.03 04.22 100.03 04.06 101.03 03.90 102.03 03.53 103.03 03.37 17 May 2008 062.08 07.11 063.08 06.98 064.08 06.84 065.08 06.91 066.08 06.77 067.08 06.83 068.08 06.69 069.08 06.75 070.08 06.61 071.08 06.67 072.08 06.53 073.08 06.59 074.08 06.44 075.08 06.50 076.08 06.35 077.08 06.41 078.08 06.46 079.08 06.31 080.08 06.36 081.08 06.21 082.08 06.26 083.08 06.31 084.08 06.16 085.08 06.17 086.08 05.89 087.08 05.61 088.08 05.32 089.08 05.24 090.08 04.95 091.08 04.66 092.08 04.50 093.08 04.54 094.08 04.58 095.08 04.42 096.08 04.45 097.08 04.47 098.08 04.16 099.08 04.05 100.08 03.74 101.08 03.43 102.08 03.11 103.08 02.79 104.08 59.80 18 May 2008 063.13 07.04 064.13 06.89 065.13 06.74 066.13 06.60 067.13 06.45 068.13 06.30 069.13 06.15 070.13 06.20 071.13 06.04 072.13 05.89 073.13 05.94 074.13 05.78 075.13 05.83 076.13 05.67 077.13 05.72 078.13 05.56 079.13 05.60 080.13 05.44 081.13 05.48 082.13 05.32 083.13 05.36 084.13 05.20 085.13 05.24 086.13 05.14 087.13 04.85 088.13 04.56 089.13 04.47 090.13 04.18 091.13 03.88 092.13 03.58 093.13 03.31 094.13 03.34 095.13 03.17 096.13 03.20 097.13 03.23 098.13 03.26 099.13 60.50 100.13 60.50 101.13 60.50 102.13 60.50 103.13 60.50 104.13 60.50 105.13 60.50 19 May 2008 064.42 06.92 065.42 06.86 066.42 06.75 067.42 06.59 068.42 06.43 069.42 06.27 070.42 06.11 071.42 05.95 072.42 05.78 073.42 05.62 074.42 05.46 075.42 05.29 076.42 05.13 077.42 05.16 078.42 05.00 079.42 04.83 080.42 04.86 081.42 04.69 082.42 04.52 083.42 04.55 084.42 04.38 085.42 04.41 086.42 04.24 087.42 04.03 088.42 03.74 089.42 03.45 090.42 03.35 091.42 03.05 092.42 02.75 094.42 61.27 095.42 61.27 096.42 61.27 097.42 61.27 098.42 61.27 099.42 61.27 100.42 61.27 101.42 61.27 102.42 61.27 103.42 61.27 104.42 61.27 105.42 61.27 20 May 2008 065.46 06.04 066.46 05.78 067.46 05.71 068.46 05.65 069.46 05.38 070.46 05.31 071.46 05.24 072.46 05.17 073.46 05.09 074.46 05.02 075.46 04.74 076.46 04.66 077.46 04.59 078.46 04.50 079.46 04.42 080.46 04.34 081.46 04.25 082.46 04.17 083.46 04.08 084.46 03.99 085.46 04.01 086.46 03.80 087.46 03.51 088.46 62.32 089.46 62.32 090.46 62.32 091.46 62.32 092.46 62.32 093.46 62.32 094.46 62.32 095.46 62.32 096.46 62.32 097.46 62.32 098.46 62.32 099.46 62.32 100.46 62.32 101.46 62.32 102.46 62.32 103.46 62.32 104.46 62.32 105.46 62.32 106.46 62.32 21 May 2008 066.49 05.99 067.49 05.81 068.49 05.63 069.49 05.45 070.49 05.27 071.49 05.09 072.49 04.91 073.49 04.73 074.49 04.54 075.49 04.36 076.49 04.18 077.49 04.00 078.49 03.81 079.49 03.63 080.49 03.45 081.49 03.29 082.49 03.20 083.49 63.60 084.49 63.60 085.49 63.60 086.49 63.60 087.49 63.60 088.49 63.60 089.49 63.60 090.49 63.60 091.49 63.60 092.49 63.60 093.49 63.60 094.49 63.60 095.49 63.60 096.49 63.60 097.49 63.60 098.49 63.60 099.49 63.60 100.49 63.60 101.49 63.60 102.49 63.60 103.49 63.60 104.49 63.60 105.49 63.60 106.49 63.60 107.49 63.60 22 May 2008 067.52 06.13 068.52 06.05 069.52 05.78 070.52 05.70 071.52 05.42 072.52 05.35 073.52 05.27 074.52 04.99 075.52 04.90 076.52 65.26 077.52 65.26 078.52 65.26 079.52 65.26 080.52 65.26 081.52 65.26 082.52 65.26 083.52 65.26 084.52 65.26 085.52 65.26 086.52 65.26 087.52 65.26 088.52 65.26 089.52 65.26 090.52 65.26 091.52 65.26 092.52 65.26 093.52 65.26 094.52 65.26 095.52 65.26 096.52 65.26 097.52 65.26 098.52 65.26 099.52 65.26 100.52 65.26 101.52 65.26 102.52 65.26 103.52 65.26 104.52 65.26 105.52 65.26 106.52 65.26 107.52 65.26 108.52 65.26 23 May 2008 068.77 67.72 069.77 67.72 070.77 67.72 071.77 67.72 072.77 67.72 073.77 67.72 074.77 67.72 075.77 67.72 076.77 67.72 077.77 67.72 078.77 67.72 079.77 67.72 080.77 67.72 081.77 67.72 082.77 67.72 083.77 67.72 084.77 67.72 085.77 67.72 086.77 67.72 087.77 67.72 088.77 67.72 089.77 67.72 090.77 67.72 091.77 67.72 092.77 67.72 093.77 67.72 094.77 67.72 095.77 67.72 096.77 67.72 097.77 67.72 098.77 67.72 099.77 67.72 100.77 67.72 101.77 67.72 102.77 67.72 103.77 67.72 104.77 67.72 105.77 67.72 106.77 67.72 107.77 67.72 108.77 67.72 109.77 67.72 110.77 67.72 24 May 2008 069.79 70.71 070.79 70.71 071.79 70.71 072.79 70.71 073.79 70.71 074.79 70.71 075.79 70.71 076.79 70.71 077.79 70.71 078.79 70.71 079.79 70.71 080.79 70.71 081.79 70.71 082.79 70.71 083.79 70.71 084.79 70.71 085.79 70.71 086.79 70.71 087.79 70.71 088.79 70.71 089.79 70.71 090.79 70.71 091.79 70.71 092.79 70.71 093.79 70.71 094.79 70.71 095.79 70.71 096.79 70.71 097.79 70.71 098.79 70.71 099.79 70.71 100.79 70.71 101.79 70.71 102.79 70.71 103.79 70.71 104.79 70.71 105.79 70.71 106.79 70.71 107.79 70.71 108.79 70.71 109.79 70.71 110.79 70.71 111.79 70.71 25 May 2008 070.81 76.14 071.81 76.14 072.81 76.14 073.81 76.14 074.81 76.14 075.81 76.14 076.81 76.14 077.81 76.14 078.81 76.14 079.81 76.14 080.81 76.14 081.81 76.14 082.81 76.14 083.81 76.14 084.81 76.14 085.81 76.14 086.81 76.14 087.81 76.14 088.81 76.14 089.81 76.14 090.81 76.14 091.81 76.14 092.81 76.14 093.81 76.14 094.81 76.14 095.81 76.14 096.81 76.14 097.81 76.14 098.81 76.14 099.81 76.14 100.81 76.14 101.81 76.14 102.81 76.14 103.81 76.14 104.81 76.14 105.81 76.14 106.81 76.14 107.81 76.14 108.81 76.14 109.81 76.14 110.81 76.14 111.81 76.14 112.81 76.14 26 May 2008 071.82 CVZ 072.82 CVZ 073.82 CVZ 074.82 CVZ 075.82 CVZ 076.82 CVZ 077.82 CVZ 078.82 CVZ 079.82 CVZ 080.82 CVZ 081.82 CVZ 082.82 CVZ 083.82 CVZ 084.82 CVZ 085.82 CVZ 086.82 CVZ 087.82 CVZ 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 094.82 CVZ 095.82 CVZ 096.82 CVZ 097.82 CVZ 098.82 CVZ 099.82 CVZ 100.82 CVZ 101.82 CVZ 102.82 CVZ 103.82 CVZ 104.82 CVZ 105.82 CVZ 106.82 CVZ 107.82 CVZ 108.82 CVZ 109.82 CVZ 110.82 CVZ 111.82 CVZ 112.82 CVZ 113.82 CVZ 27 May 2008 073.02 CVZ 074.02 CVZ 075.02 CVZ 076.02 CVZ 077.02 CVZ 078.02 CVZ 079.02 CVZ 080.02 CVZ 081.02 CVZ 082.02 CVZ 083.02 CVZ 084.02 CVZ 085.02 CVZ 086.02 CVZ 087.02 CVZ 088.02 CVZ 089.02 CVZ 090.02 CVZ 091.02 CVZ 092.02 CVZ 093.02 CVZ 094.02 CVZ 095.02 CVZ 096.02 CVZ 097.02 CVZ 098.02 CVZ 099.02 CVZ 100.02 CVZ 101.02 CVZ 102.02 CVZ 103.02 CVZ 104.02 CVZ 105.02 CVZ 106.02 CVZ 107.02 CVZ 108.02 CVZ 109.02 CVZ 110.02 CVZ 111.02 CVZ 112.02 CVZ 113.02 CVZ 114.02 CVZ 115.02 CVZ 28 May 2008 074.02 95.91 075.02 95.91 076.02 95.91 077.02 95.91 078.02 95.91 079.02 95.91 080.02 95.91 081.02 95.91 082.02 95.91 083.02 95.91 084.02 95.91 085.02 95.91 086.02 95.91 087.02 95.91 088.02 95.91 089.02 95.91 090.02 95.91 091.02 95.91 092.02 95.91 093.02 95.91 094.02 95.91 095.02 95.91 096.02 95.91 097.02 95.91 098.02 95.91 099.02 95.91 100.02 95.91 101.02 95.91 102.02 95.91 103.02 95.91 104.02 95.91 105.02 95.91 106.02 95.91 107.02 95.91 108.02 95.91 109.02 95.91 110.02 95.91 111.02 95.91 112.02 95.91 113.02 95.91 114.02 95.91 115.02 95.91 116.02 95.91 29 May 2008 075.02 95.91 076.02 95.91 077.02 95.91 078.02 95.91 079.02 95.91 080.02 95.91 081.02 95.91 082.02 95.91 083.02 95.91 084.02 95.91 085.02 95.91 086.02 95.91 087.02 95.91 088.02 95.91 089.02 95.91 090.02 95.91 091.02 95.91 092.02 95.91 093.02 95.91 094.02 95.91 095.02 95.91 096.02 95.91 097.02 95.91 098.02 95.91 099.02 95.91 100.02 95.91 101.02 95.91 102.02 95.91 103.02 95.91 104.02 95.91 105.02 95.91 106.02 95.91 107.02 95.91 108.02 95.91 109.02 95.91 110.02 95.91 111.02 95.91 112.02 95.91 113.02 95.91 114.02 95.91 115.02 95.91 116.02 95.91 117.02 95.91 30 May 2008 076.20 95.91 077.20 95.91 078.20 95.91 079.20 95.91 080.20 95.91 081.20 95.91 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 086.20 95.91 087.20 95.91 088.20 95.91 089.20 95.91 090.20 95.91 091.20 95.91 092.20 95.91 093.20 95.91 094.20 95.91 095.20 95.91 096.20 95.91 097.20 95.91 098.20 95.91 099.20 95.91 100.20 95.91 101.20 95.91 102.20 95.91 103.20 95.91 104.20 95.91 105.20 95.91 106.20 95.91 107.20 95.91 108.20 95.91 109.20 95.91 110.20 95.91 111.20 95.91 112.20 95.91 113.20 95.91 114.20 95.91 115.20 95.91 116.20 95.91 117.20 95.91 118.20 95.91 31 May 2008 077.19 91.71 078.19 91.71 079.19 91.71 080.19 91.71 081.19 91.71 082.19 91.71 083.19 91.71 084.19 91.71 085.19 91.71 086.19 91.71 087.19 91.71 088.19 91.71 089.19 91.71 090.19 91.71 091.19 91.71 092.19 91.71 093.19 91.71 094.19 91.71 095.19 91.71 096.19 91.71 097.19 91.71 098.19 91.71 099.19 91.71 100.19 91.71 101.19 91.71 102.19 91.71 103.19 91.71 104.19 91.71 105.19 91.71 106.19 91.71 107.19 91.71 108.19 91.71 109.19 91.71 110.19 91.71 111.19 91.71 112.19 91.71 113.19 91.71 114.19 91.71 115.19 91.71 116.19 91.71 117.19 91.71 118.19 91.71 119.19 91.71 01 Jun 2008 078.17 77.25 079.17 77.25 080.17 77.25 081.17 77.25 082.17 77.25 083.17 77.25 084.17 77.25 085.17 77.25 086.17 77.25 087.17 77.25 088.17 77.25 089.17 77.25 090.17 77.25 091.17 77.25 092.17 77.25 093.17 77.25 094.17 77.25 095.17 77.25 096.17 77.25 097.17 77.25 098.17 77.25 099.17 77.25 100.17 77.25 101.17 77.25 102.17 77.25 103.17 77.25 104.17 77.25 105.17 77.25 106.17 77.25 107.17 77.25 108.17 77.25 109.17 77.25 110.17 77.25 111.17 77.25 112.17 77.25 113.17 77.25 114.17 77.25 115.17 77.25 116.17 77.25 117.17 77.25 118.17 77.25 119.17 77.25 120.17 77.25 02 Jun 2008 079.31 68.14 080.31 68.14 081.31 68.14 082.31 68.14 083.31 68.14 084.31 68.14 085.31 68.14 086.31 68.14 087.31 68.14 088.31 68.14 089.31 68.14 090.31 68.14 091.31 68.14 092.31 68.14 093.31 68.14 094.31 68.14 095.31 68.14 096.31 68.14 097.31 68.14 098.31 68.14 099.31 68.14 100.31 68.14 101.31 68.14 102.31 68.14 103.31 68.14 104.31 68.14 105.31 68.14 106.31 68.14 107.31 68.14 108.31 68.14 109.31 68.14 110.31 68.14 111.31 68.14 112.31 68.14 113.31 68.14 114.31 68.14 115.31 68.14 116.31 68.14 117.31 68.14 118.31 68.14 119.31 68.14 03 Jun 2008 080.29 63.70 081.29 63.70 082.29 63.70 083.29 63.70 084.29 63.70 085.29 63.70 086.29 63.70 087.29 63.70 088.29 63.70 089.29 63.70 090.29 63.70 091.29 63.70 092.29 63.70 093.29 63.70 094.29 63.70 095.29 63.70 096.29 63.70 097.29 63.70 098.29 63.70 099.29 63.70 100.29 63.70 101.29 63.70 102.29 63.70 103.29 63.70 104.29 63.70 105.29 63.70 106.29 63.70 107.29 63.70 108.29 63.70 109.29 63.70 110.29 63.70 111.29 63.70 112.29 63.70 113.29 63.70 114.29 63.70 115.29 63.70 116.29 63.70 117.29 63.70 118.29 63.70 119.29 63.70 120.29 63.70 04 Jun 2008 081.25 38.18 082.25 37.91 083.25 37.83 084.25 37.56 085.25 37.29 086.25 37.22 087.25 36.94 088.25 36.87 089.25 36.80 090.25 36.53 091.25 36.45 092.25 36.38 093.25 36.31 094.25 36.04 095.25 35.96 096.25 35.89 097.25 35.82 098.25 35.75 099.25 35.67 100.25 35.60 101.25 35.53 102.25 35.46 103.25 35.39 104.25 35.31 105.25 35.24 106.25 35.17 107.25 35.10 108.25 35.03 109.25 34.76 110.25 34.49 111.25 34.22 112.25 33.95 113.25 33.67 114.25 33.40 115.25 33.13 116.25 32.86 117.25 32.60 118.25 32.33 119.25 32.06 120.25 31.79 121.25 31.52 05 Jun 2008 082.22 35.43 083.22 35.15 084.22 35.08 085.22 34.80 086.22 34.73 087.22 34.45 088.22 34.37 089.22 34.30 090.22 34.02 091.22 33.95 092.22 33.87 093.22 33.60 094.22 33.52 095.22 33.45 096.22 33.37 097.22 33.30 098.22 33.22 099.22 33.15 100.22 33.07 101.22 33.00 102.22 32.93 103.22 32.85 104.22 32.78 105.22 32.71 106.22 32.63 107.22 32.56 108.22 32.49 109.22 32.22 110.22 31.95 111.22 31.67 112.22 31.40 113.22 31.13 114.22 30.86 115.22 30.59 116.22 30.32 117.22 30.05 118.22 29.78 119.22 29.52 120.22 29.25 121.22 28.98 122.22 28.71 06 Jun 2008 083.34 33.11 084.34 33.03 085.34 32.75 086.34 32.67 087.34 32.39 088.34 32.31 089.34 32.23 090.34 31.96 091.34 31.88 092.34 31.80 093.34 31.72 094.34 31.44 095.34 31.37 096.34 31.29 097.34 31.21 098.34 31.14 099.34 31.06 100.34 30.99 101.34 30.91 102.34 30.84 103.34 30.76 104.34 30.69 105.34 30.61 106.34 30.54 107.34 30.47 108.34 30.23 109.34 29.84 110.34 29.45 111.34 29.06 112.34 28.87 113.34 28.68 114.34 28.50 115.34 28.32 116.34 28.23 117.34 27.96 118.34 27.70 119.34 27.43 120.34 27.16 121.34 26.90 122.34 26.63 123.34 26.36 07 Jun 2008 084.29 31.69 085.29 31.41 086.29 31.32 087.29 31.04 088.29 30.96 089.29 30.88 090.29 30.60 091.29 30.52 092.29 30.44 093.29 30.36 094.29 30.08 095.29 30.00 096.29 29.92 097.29 29.84 098.29 29.77 099.29 29.69 100.29 29.61 101.29 29.54 102.29 29.46 103.29 29.39 104.29 29.31 105.29 29.11 106.29 28.69 107.29 28.26 108.29 27.84 109.29 27.63 110.29 27.41 111.29 27.20 112.29 26.99 113.29 26.98 114.29 26.78 115.29 26.78 116.29 26.58 117.29 26.39 118.29 26.34 119.29 26.08 120.29 25.81 121.29 25.55 122.29 25.29 123.29 25.03 124.29 24.76 08 Jun 2008 085.39 30.97 086.39 30.88 087.39 30.60 088.39 30.52 089.39 30.43 090.39 30.15 091.39 30.07 092.39 29.99 093.39 29.91 094.39 29.83 095.39 29.75 096.39 29.47 097.39 29.39 098.39 29.31 099.39 29.24 100.39 29.16 101.39 29.09 102.39 28.74 103.39 28.28 104.39 27.82 105.39 27.37 106.39 27.12 107.39 27.25 108.39 27.18 109.39 26.91 110.39 26.65 111.39 26.38 112.39 26.30 113.39 26.09 114.39 26.08 115.39 25.87 116.39 25.87 117.39 25.88 118.39 25.69 119.39 25.71 120.39 25.41 121.39 25.16 122.39 24.90 123.39 24.64 124.39 24.38 125.39 24.13 09 Jun 2008 086.34 30.57 087.34 30.49 088.34 30.20 089.34 30.12 090.34 30.04 091.34 29.75 092.34 29.67 093.34 29.59 094.34 29.51 095.34 29.43 096.34 29.35 097.34 29.28 098.34 28.85 099.34 28.33 100.34 27.83 101.34 27.32 102.34 27.11 103.34 27.04 104.34 27.17 105.34 27.10 106.34 27.03 107.34 26.97 108.34 26.90 109.34 26.64 110.34 26.37 111.34 26.11 112.34 25.85 113.34 25.59 114.34 25.49 115.34 25.50 116.34 25.31 117.34 25.34 118.34 25.17 119.34 25.21 120.34 25.06 121.34 25.12 122.34 24.68 123.34 24.43 124.34 24.18 125.34 23.93 126.34 23.68 10 Jun 2008 087.28 30.23 088.28 29.94 089.28 29.86 090.28 29.78 091.28 29.70 092.28 29.42 093.28 29.34 094.28 28.83 095.28 28.25 096.28 27.68 097.28 27.44 098.28 27.36 099.28 27.29 100.28 27.22 101.28 27.15 102.28 27.09 103.28 27.02 104.28 26.95 105.28 26.89 106.28 26.83 107.28 26.77 108.28 26.71 109.28 26.45 110.28 26.19 111.28 25.93 112.28 25.68 113.28 25.42 114.28 25.17 115.28 24.92 116.28 24.93 117.28 24.79 118.28 24.87 119.28 24.76 120.28 24.85 121.28 24.75 122.28 24.57 123.28 24.33 124.28 24.09 125.28 23.84 126.28 23.60 127.28 23.36 11 Jun 2008 088.32 29.63 089.32 28.93 090.32 28.25 091.32 27.65 092.32 27.58 093.32 27.50 094.32 27.23 095.32 27.16 096.32 27.09 097.32 26.95 098.32 26.82 099.32 26.70 100.32 26.61 101.32 26.53 102.32 26.47 103.32 26.44 104.32 26.42 105.32 26.41 106.32 26.22 107.32 26.25 108.32 26.29 109.32 26.10 110.32 25.85 111.32 25.60 112.32 25.36 113.32 25.11 114.32 24.86 115.32 24.62 116.32 24.44 117.32 24.37 118.32 24.31 119.32 24.26 120.32 24.41 121.32 24.37 122.32 24.33 123.32 24.09 124.32 23.86 125.32 23.62 126.32 23.39 127.32 23.04 12 Jun 2008 089.26 27.03 090.26 26.73 091.26 26.67 092.26 26.44 093.26 26.46 094.26 26.30 095.26 26.19 096.26 26.30 097.26 26.25 098.26 26.02 099.26 26.02 100.26 26.05 101.26 26.09 102.26 25.95 103.26 26.04 104.26 25.93 105.26 25.84 106.26 25.97 107.26 25.90 108.26 25.85 109.26 25.81 110.26 25.77 111.26 25.58 112.26 25.34 113.26 25.10 114.26 24.86 115.26 24.62 116.26 24.39 117.26 24.15 118.26 24.11 119.26 24.12 120.26 24.14 121.26 23.95 122.26 23.58 123.26 23.20 124.26 22.83 125.26 22.66 126.26 22.29 127.26 21.92 128.26 21.56 13 Jun 2008 090.19 25.00 091.19 25.05 092.19 24.95 093.19 24.87 094.19 24.83 095.19 24.80 096.19 24.79 097.19 24.80 098.19 24.81 099.19 24.83 100.19 24.86 101.19 24.90 102.19 24.74 103.19 24.79 104.19 24.84 105.19 24.89 106.19 24.74 107.19 24.80 108.19 24.86 109.19 24.92 110.19 24.78 111.19 24.82 112.19 24.59 113.19 24.36 114.19 24.13 115.19 23.90 116.19 23.67 117.19 23.45 118.19 23.02 119.19 22.80 120.19 22.58 121.19 22.36 122.19 22.13 123.19 21.91 124.19 21.69 125.19 21.47 126.19 21.26 127.19 21.04 128.19 20.82 129.19 20.60 14 Jun 2008 091.23 22.81 092.23 22.82 093.23 22.83 094.23 23.00 095.23 22.85 096.23 23.02 097.23 22.93 098.23 23.01 099.23 23.06 100.23 23.09 101.23 23.10 102.23 23.09 103.23 23.07 104.23 23.05 105.23 23.01 106.23 22.97 107.23 23.12 108.23 23.06 109.23 23.00 110.23 23.14 111.23 23.07 112.23 23.08 113.23 22.86 114.23 22.64 115.23 22.22 116.23 22.01 117.23 21.79 118.23 21.57 119.23 21.36 120.23 21.12 121.23 20.83 122.23 20.53 123.23 20.23 124.23 20.14 125.23 19.84 126.23 19.54 127.23 19.23 128.23 19.13 129.23 18.83 130.23 18.52 15 Jun 2008 092.15 21.22 093.15 21.26 094.15 21.32 095.15 21.38 096.15 21.33 097.15 21.39 098.15 21.40 099.15 21.36 100.15 21.49 101.15 21.39 102.15 21.47 103.15 21.53 104.15 21.57 105.15 21.59 106.15 21.61 107.15 21.61 108.15 21.61 109.15 21.60 110.15 21.57 111.15 21.35 112.15 21.11 113.15 20.68 114.15 20.43 115.15 20.18 116.15 19.93 117.15 19.68 118.15 19.42 119.15 19.15 120.15 18.89 121.15 18.62 122.15 18.35 123.15 18.27 124.15 18.00 125.15 17.72 126.15 17.64 127.15 17.35 128.15 17.07 129.15 16.98 130.15 16.69 131.15 16.60 16 Jun 2008 093.07 19.53 094.07 19.65 095.07 19.66 096.07 19.79 097.07 19.66 098.07 19.68 099.07 19.86 100.07 19.81 101.07 19.94 102.07 19.84 103.07 19.92 104.07 19.99 105.07 20.04 106.07 20.08 107.07 19.91 108.07 19.73 109.07 19.34 110.07 19.14 111.07 18.93 112.07 18.72 113.07 18.30 114.07 18.08 115.07 17.85 116.07 17.61 117.07 17.57 118.07 17.33 119.07 17.09 120.07 16.84 121.07 16.58 122.07 16.52 123.07 16.26 124.07 16.00 125.07 15.94 126.07 15.67 127.07 15.60 128.07 15.32 129.07 15.25 130.07 14.97 131.07 14.89 132.07 14.61 17 Jun 2008 094.08 18.34 095.08 18.24 096.08 18.31 097.08 18.33 098.08 18.51 099.08 18.47 100.08 18.41 101.08 18.53 102.08 18.62 103.08 18.71 104.08 18.37 105.08 18.23 106.08 17.87 107.08 17.71 108.08 17.53 109.08 17.35 110.08 17.16 111.08 16.96 112.08 16.75 113.08 16.54 114.08 16.33 115.08 16.11 116.08 15.88 117.08 15.65 118.08 15.61 119.08 15.38 120.08 15.13 121.08 15.09 122.08 14.84 123.08 14.79 124.08 14.53 125.08 14.47 126.08 14.21 127.08 14.15 128.08 13.88 129.08 13.81 130.08 13.54 131.08 13.47 132.08 13.19 133.08 13.12 18 Jun 2008 094.99 16.93 095.99 17.14 096.99 17.11 097.99 17.07 098.99 17.20 099.99 17.31 100.99 17.01 101.99 16.90 102.99 16.57 103.99 16.43 104.99 16.28 105.99 16.12 106.99 15.95 107.99 15.77 108.99 15.59 109.99 15.40 110.99 15.20 111.99 15.00 112.99 14.79 113.99 14.77 114.99 14.55 115.99 14.33 116.99 14.30 117.99 14.07 118.99 14.04 119.99 13.80 120.99 13.56 121.99 13.51 122.99 13.26 123.99 13.21 124.99 13.15 125.99 12.90 126.99 12.84 127.99 12.58 128.99 12.51 129.99 12.44 130.99 12.17 131.99 12.10 132.99 11.83 133.99 11.75 19 Jun 2008 095.99 15.96 096.99 16.10 097.99 16.02 098.99 15.72 099.99 15.61 100.99 15.49 101.99 15.36 102.99 15.22 103.99 15.06 104.99 14.90 105.99 14.73 106.99 14.56 107.99 14.38 108.99 14.19 109.99 14.19 110.99 13.99 111.99 13.78 112.99 13.77 113.99 13.56 114.99 13.34 115.99 13.31 116.99 13.08 117.99 13.05 118.99 12.81 119.99 12.78 120.99 12.53 121.99 12.49 122.99 12.24 123.99 12.19 124.99 12.13 125.99 11.88 126.99 11.82 127.99 11.76 128.99 11.49 129.99 11.43 130.99 11.36 131.99 11.09 132.99 11.01 133.99 10.94 20 Jun 2008 096.89 14.54 097.89 14.44 098.89 14.32 099.89 14.19 100.89 14.05 101.89 13.90 102.89 13.74 103.89 13.58 104.89 13.40 105.89 13.22 106.89 13.24 107.89 13.05 108.89 12.85 109.89 12.85 110.89 12.64 111.89 12.63 112.89 12.42 113.89 12.40 114.89 12.17 115.89 12.15 116.89 11.92 117.89 11.88 118.89 11.64 119.89 11.60 120.89 11.56 121.89 11.31 122.89 11.26 123.89 11.21 124.89 10.95 125.89 10.90 126.89 10.84 127.89 10.57 128.89 10.51 129.89 10.44 130.89 10.17 131.89 10.10 132.89 10.03 133.89 09.95 134.89 09.87 21 Jun 2008 097.79 13.25 098.79 13.11 099.79 12.96 100.79 12.80 101.79 12.64 102.79 12.67 103.79 12.49 104.79 12.31 105.79 12.32 106.79 12.13 107.79 12.13 108.79 11.92 109.79 11.91 110.79 11.70 111.79 11.68 112.79 11.46 113.79 11.44 114.79 11.21 115.79 11.18 116.79 10.94 117.79 10.90 118.79 10.86 119.79 10.62 120.79 10.57 121.79 10.52 122.79 10.27 123.79 10.21 124.79 10.15 125.79 10.09 126.79 09.83 127.79 09.77 128.79 09.70 129.79 09.63 130.79 09.36 131.79 09.29 132.79 09.21 133.79 09.13 134.79 09.05 135.79 08.77 22 Jun 2008 098.76 12.30 099.76 12.14 100.76 11.96 101.76 11.98 102.76 11.80 103.76 11.61 104.76 11.61 105.76 11.42 106.76 11.41 107.76 11.20 108.76 11.19 109.76 11.17 110.76 10.95 111.76 10.93 112.76 10.70 113.76 10.67 114.76 10.63 115.76 10.40 116.76 10.36 117.76 10.31 118.76 10.07 119.76 10.02 120.76 09.96 121.76 09.71 122.76 09.65 123.76 09.59 124.76 09.53 125.76 09.47 126.76 09.20 127.76 09.13 128.76 09.06 129.76 08.99 130.76 08.72 131.76 08.64 132.76 08.56 133.76 08.48 134.76 08.40 135.76 08.31 136.76 08.03 23 Jun 2008 099.65 11.35 100.65 11.36 101.65 11.17 102.65 11.17 103.65 10.97 104.65 10.96 105.65 10.75 106.65 10.74 107.65 10.72 108.65 10.50 109.65 10.48 110.65 10.45 111.65 10.22 112.65 10.18 113.65 10.14 114.65 09.90 115.65 09.86 116.65 09.81 117.65 09.56 118.65 09.51 119.65 09.46 120.65 09.40 121.65 09.14 122.65 09.08 123.65 09.02 124.65 08.95 125.65 08.88 126.65 08.61 127.65 08.54 128.65 08.46 129.65 08.39 130.65 08.31 131.65 08.23 132.65 07.95 133.65 07.86 134.65 07.77 135.65 07.69 136.65 07.60 137.65 07.50 24 Jun 2008 100.62 10.58 101.62 10.38 102.62 10.37 103.62 10.36 104.62 10.14 105.62 10.12 106.62 09.90 107.62 09.87 108.62 09.84 109.62 09.61 110.62 09.57 111.62 09.53 112.62 09.49 113.62 09.24 114.62 09.20 115.62 09.14 116.62 09.09 117.62 08.84 118.62 08.78 119.62 08.72 120.62 08.66 121.62 08.59 122.62 08.32 123.62 08.25 124.62 08.18 125.62 08.11 126.62 08.03 127.62 07.96 128.62 07.68 129.62 07.60 130.62 07.51 131.62 07.43 132.62 07.34 133.62 07.25 134.62 07.16 135.62 06.86 136.62 06.77 137.62 06.67 138.62 06.57 25 Jun 2008 101.50 09.99 102.50 09.77 103.50 09.75 104.50 09.72 105.50 09.49 106.50 09.46 107.50 09.42 108.50 09.38 109.50 09.14 110.50 09.10 111.50 09.05 112.50 09.00 113.50 08.75 114.50 08.69 115.50 08.63 116.50 08.58 117.50 08.51 118.50 08.25 119.50 08.18 120.50 08.11 121.50 08.04 122.50 07.97 123.50 07.69 124.50 07.62 125.50 07.54 126.50 07.46 127.50 07.37 128.50 07.29 129.50 07.20 130.50 07.11 131.50 06.82 132.50 06.73 133.50 06.63 134.50 06.54 135.50 06.44 136.50 06.34 137.50 06.24 138.50 06.13 139.50 06.03 26 Jun 2008 102.39 09.38 103.39 09.35 104.39 09.31 105.39 09.07 106.39 09.03 107.39 08.99 108.39 08.94 109.39 08.69 110.39 08.64 111.39 08.58 112.39 08.52 113.39 08.46 114.39 08.20 115.39 08.14 116.39 08.07 117.39 08.00 118.39 07.93 119.39 07.66 120.39 07.58 121.39 07.51 122.39 07.43 123.39 07.34 124.39 07.26 125.39 07.18 126.39 07.09 127.39 06.80 128.39 06.71 129.39 06.62 130.39 06.52 131.39 06.42 132.39 06.33 133.39 06.22 134.39 06.12 135.39 06.02 136.39 05.91 137.39 05.80 138.39 05.49 139.39 05.38 140.39 05.27 27 Jun 2008 103.33 08.36 104.33 08.51 105.33 08.46 106.33 08.61 107.33 08.56 108.33 08.50 109.33 08.44 110.33 08.18 111.33 08.12 112.33 08.05 113.33 07.98 114.33 07.91 115.33 07.64 116.33 07.57 117.33 07.49 118.33 07.41 119.33 07.33 120.33 07.25 121.33 07.17 122.33 07.08 123.33 06.79 124.33 06.70 125.33 06.61 126.33 06.52 127.33 06.42 128.33 06.32 129.33 06.22 130.33 06.12 131.33 06.02 132.33 05.91 133.33 05.81 134.33 05.50 135.33 05.39 136.33 05.27 137.33 05.16 138.33 05.04 139.33 04.93 140.33 04.81 141.33 04.69 28 Jun 2008 104.21 07.51 105.21 07.45 106.21 07.59 107.21 07.53 108.21 07.66 109.21 07.60 110.21 07.73 111.21 07.66 112.21 07.58 113.21 07.51 114.21 07.43 115.21 07.35 116.21 07.27 117.21 07.18 118.21 07.10 119.21 06.81 120.21 06.72 121.21 06.63 122.21 06.54 123.21 06.44 124.21 06.34 125.21 06.25 126.21 06.14 127.21 06.04 128.21 05.94 129.21 05.83 130.21 05.52 131.21 05.41 132.21 05.30 133.21 05.19 134.21 05.07 135.21 04.96 136.21 04.84 137.21 04.72 138.21 04.59 139.21 04.47 140.21 04.34 141.21 04.22 142.21 04.09 29 Jun 2008 105.14 06.44 106.14 06.37 107.14 06.50 108.14 06.62 109.14 06.55 110.14 06.67 111.14 06.59 112.14 06.71 113.14 06.62 114.14 06.74 115.14 06.85 116.14 06.76 117.14 06.67 118.14 06.57 119.14 06.48 120.14 06.38 121.14 06.28 122.14 06.18 123.14 06.08 124.14 05.97 125.14 05.87 126.14 05.76 127.14 05.45 128.14 05.34 129.14 05.22 130.14 05.11 131.14 04.99 132.14 04.87 133.14 04.75 134.14 04.63 135.14 04.51 136.14 04.38 137.14 04.25 138.14 04.12 139.14 03.99 140.14 03.86 141.14 03.71 142.14 03.38 143.14 03.23 30 Jun 2008 106.01 05.34 107.01 05.46 108.01 05.37 109.01 05.49 110.01 05.40 111.01 05.51 112.01 05.62 113.01 05.53 114.01 05.64 115.01 05.54 116.01 05.64 117.01 05.75 118.01 05.64 119.01 05.74 120.01 05.84 121.01 05.73 122.01 05.82 123.01 05.51 124.01 05.40 125.01 05.28 126.01 05.17 127.01 05.05 128.01 04.93 129.01 04.81 130.01 04.69 131.01 04.56 132.01 04.44 133.01 04.31 134.01 04.18 135.01 04.05 136.01 03.92 137.01 03.77 138.01 03.44 139.01 03.10 140.01 02.96 141.01 02.60 01 Jul 2008 106.92 04.20 107.92 04.31 108.92 04.42 109.92 04.32 110.92 04.42 111.92 04.33 112.92 04.43 113.92 04.32 114.92 04.42 115.92 04.51 116.92 04.41 117.92 04.50 118.92 04.58 119.92 04.47 120.92 04.56 121.92 04.64 122.92 04.52 123.92 04.60 124.92 04.68 125.92 04.56 126.92 04.63 127.92 04.51 128.92 04.38 129.92 04.25 130.92 04.12 131.92 03.93 132.92 03.81 133.92 03.48 134.92 03.14 135.92 02.80 136.92 02.65 02 Jul 2008 107.79 03.24 108.79 03.33 109.79 03.23 110.79 03.32 111.79 03.22 112.79 03.31 113.79 03.20 114.79 03.29 115.79 03.17 116.79 03.26 117.79 03.34 118.79 03.22 119.79 03.30 120.79 03.18 121.79 03.25 122.79 03.33 123.79 03.20 124.79 03.27 125.79 03.34 126.79 03.21 127.79 03.27 128.79 03.33 129.79 03.40 130.79 03.19 131.79 02.85 142.79 56.96 143.79 56.96 144.79 56.96 145.79 56.96 03 Jul 2008 138.65 57.20 139.65 57.20 140.65 57.20 141.65 57.20 142.65 57.20 143.65 57.20 144.65 57.20 145.65 57.20 146.65 57.20 04 Jul 2008 134.76 57.27 135.76 57.27 136.76 57.27 137.76 57.27 138.76 57.27 139.76 57.27 05 Jul 2008 130.62 57.48 131.62 57.48 132.62 57.48 133.62 57.48 134.62 57.48 135.62 57.48 136.62 57.48 137.62 57.48 138.62 57.48 139.62 57.48 140.62 57.48 06 Jul 2008 126.47 57.63 127.47 57.63 128.47 57.63 129.47 57.63 130.47 57.63 131.47 57.63 132.47 57.63 133.47 57.63 134.47 57.63 135.47 57.63 136.47 57.63 137.47 57.63 138.47 57.63 139.47 57.63 140.47 57.63 141.47 57.63 07 Jul 2008 122.32 57.98 123.32 57.98 124.32 57.98 125.32 57.98 126.32 57.98 127.32 57.98 128.32 57.98 129.32 57.98 130.32 57.98 131.32 57.98 132.32 57.98 133.32 57.98 134.32 57.98 135.32 57.98 136.32 57.98 137.32 57.98 138.32 57.98 139.32 57.98 140.32 57.98 141.32 57.98 142.32 57.98 08 Jul 2008 118.17 58.24 119.17 58.24 120.17 58.24 121.17 58.24 122.17 58.24 123.17 58.24 124.17 58.24 125.17 58.24 126.17 58.24 127.17 58.24 128.17 58.24 129.17 58.24 130.17 58.24 131.17 58.24 132.17 58.24 133.17 58.24 134.17 58.24 135.17 58.24 136.17 58.24 137.17 58.24 138.17 58.24 139.17 58.24 140.17 58.24 141.17 58.24 142.17 58.24 143.17 58.24 09 Jul 2008 114.02 53.10 115.02 53.10 116.02 53.10 117.02 53.10 118.02 53.10 119.02 53.10 120.02 53.10 121.02 53.10 122.02 53.10 123.02 53.10 124.02 53.10 125.02 53.10 126.02 53.10 127.02 53.10 128.02 53.10 129.02 53.10 130.02 53.10 131.02 53.10 132.02 53.10 133.02 53.10 134.02 53.10 135.02 53.10 136.02 53.10 137.02 53.10 138.02 53.10 139.02 53.10 140.02 53.10 141.02 53.10 142.02 53.10 143.02 53.10 144.02 53.10 10 Jul 2008 114.87 53.31 115.87 53.31 116.87 53.31 117.87 53.31 118.87 53.31 119.87 53.31 120.87 53.31 121.87 53.31 122.87 53.31 123.87 53.31 124.87 53.31 125.87 53.31 126.87 53.31 127.87 53.31 128.87 53.31 129.87 53.31 130.87 53.31 131.87 53.31 132.87 53.31 133.87 53.31 134.87 53.31 135.87 53.31 136.87 53.31 137.87 53.31 138.87 53.31 139.87 53.31 140.87 53.31 141.87 53.31 142.87 53.31 143.87 53.31 144.87 53.31 11 Jul 2008 115.72 53.56 116.72 53.56 117.72 53.56 118.72 53.56 119.72 53.56 120.72 53.56 121.72 53.56 122.72 53.56 123.72 53.56 124.72 53.56 125.72 53.56 126.72 53.56 127.72 53.56 128.72 53.56 129.72 53.56 130.72 53.56 131.72 53.56 132.72 53.56 133.72 53.56 134.72 53.56 135.72 53.56 136.72 53.56 137.72 53.56 138.72 53.56 139.72 53.56 140.72 53.56 141.72 53.56 142.72 53.56 143.72 53.56 144.72 53.56 145.72 53.56 12 Jul 2008 116.56 55.87 117.56 55.87 118.56 55.87 119.56 55.87 120.56 55.87 121.56 55.87 122.56 55.87 123.56 55.87 124.56 55.87 125.56 55.87 126.56 55.87 127.56 55.87 128.56 55.87 129.56 55.87 130.56 55.87 131.56 55.87 132.56 55.87 133.56 55.87 134.56 55.87 135.56 55.87 136.56 55.87 137.56 55.87 138.56 55.87 139.56 55.87 140.56 55.87 141.56 55.87 142.56 55.87 143.56 55.87 144.56 55.87 145.56 55.87 146.56 55.87 13 Jul 2008 117.40 58.01 118.40 58.01 119.40 58.01 120.40 58.01 121.40 58.01 122.40 58.01 123.40 58.01 124.40 58.01 125.40 58.01 126.40 58.01 127.40 58.01 128.40 58.01 129.40 58.01 130.40 58.01 131.40 58.01 132.40 58.01 133.40 58.01 134.40 58.01 135.40 58.01 136.40 58.01 137.40 58.01 138.40 58.01 139.40 58.01 140.40 58.01 141.40 58.01 142.40 58.01 143.40 58.01 144.40 58.01 145.40 58.01 146.40 58.01 147.40 58.01 14 Jul 2008 118.25 58.84 119.25 58.84 120.25 58.84 121.25 58.84 122.25 58.84 123.25 58.84 124.25 58.84 125.25 58.84 126.25 58.84 127.25 58.84 128.25 58.84 129.25 58.84 130.25 58.84 131.25 58.84 132.25 58.84 133.25 58.84 134.25 58.84 135.25 58.84 136.25 58.84 137.25 58.84 138.25 58.84 139.25 58.84 140.25 58.84 141.25 58.84 142.25 58.84 143.25 58.84 144.25 58.84 145.25 58.84 146.25 58.84 147.25 58.84 148.25 58.84 15 Jul 2008 119.09 59.77 120.09 59.77 121.09 59.77 122.09 59.77 123.09 59.77 124.09 59.77 125.09 59.77 126.09 59.77 127.09 59.77 128.09 59.77 129.09 59.77 130.09 59.77 131.09 59.77 132.09 59.77 133.09 59.77 134.09 59.77 135.09 59.77 136.09 59.77 137.09 59.77 138.09 59.77 139.09 59.77 140.09 59.77 141.09 59.77 142.09 59.77 143.09 59.77 144.09 59.77 145.09 59.77 146.09 59.77 147.09 59.77 148.09 59.77 149.09 59.77 16 Jul 2008 119.93 60.83 120.93 60.83 121.93 60.83 122.93 60.83 123.93 60.83 124.93 60.83 125.93 60.83 126.93 60.83 127.93 60.83 128.93 60.83 129.93 60.83 130.93 60.83 131.93 60.83 132.93 60.83 133.93 60.83 134.93 60.83 135.93 60.83 136.93 60.83 137.93 60.83 138.93 60.83 139.93 60.83 140.93 60.83 141.93 60.83 142.93 60.83 143.93 60.83 144.93 60.83 145.93 60.83 146.93 60.83 147.93 60.83 148.93 60.83 149.93 60.83 17 Jul 2008 120.77 62.68 121.77 62.68 122.77 62.68 123.77 62.68 124.77 62.68 125.77 62.68 126.77 62.68 127.77 62.68 128.77 62.68 129.77 62.68 130.77 62.68 131.77 62.68 132.77 62.68 133.77 62.68 134.77 62.68 135.77 62.68 136.77 62.68 137.77 62.68 138.77 62.68 139.77 62.68 140.77 62.68 141.77 62.68 142.77 62.68 143.77 62.68 144.77 62.68 145.77 62.68 146.77 62.68 147.77 62.68 148.77 62.68 149.77 62.68 150.77 62.68 18 Jul 2008 121.60 64.99 122.60 64.99 123.60 64.99 124.60 64.99 125.60 64.99 126.60 64.99 127.60 64.99 128.60 64.99 129.60 64.99 130.60 64.99 131.60 64.99 132.60 64.99 133.60 64.99 134.60 64.99 135.60 64.99 136.60 64.99 137.60 64.99 138.60 64.99 139.60 64.99 140.60 64.99 141.60 64.99 142.60 64.99 143.60 64.99 144.60 64.99 145.60 64.99 146.60 64.99 147.60 64.99 148.60 64.99 149.60 64.99 150.60 64.99 151.60 64.99 19 Jul 2008 122.44 69.30 123.44 69.30 124.44 69.30 125.44 69.30 126.44 69.30 127.44 69.30 128.44 69.30 129.44 69.30 130.44 69.30 131.44 69.30 132.44 69.30 133.44 69.30 134.44 69.30 135.44 69.30 136.44 69.30 137.44 69.30 138.44 69.30 139.44 69.30 140.44 69.30 141.44 69.30 142.44 69.10 143.44 68.86 144.44 68.62 145.44 68.37 146.44 68.13 147.44 68.09 148.44 67.84 149.44 69.30 150.44 69.30 151.44 69.30 152.44 69.30 20 Jul 2008 123.28 73.42 124.28 73.15 125.28 72.88 126.28 72.81 127.28 72.54 128.28 72.48 129.28 72.41 130.28 72.14 131.28 72.08 132.28 71.81 133.28 71.74 134.28 71.68 135.28 71.61 136.28 71.35 137.28 71.28 138.28 71.22 139.28 71.16 140.28 71.09 141.28 71.03 142.28 70.97 143.28 70.90 144.28 70.84 145.28 70.58 146.28 70.52 147.28 70.46 148.28 70.40 149.28 70.34 150.28 70.28 151.28 70.02 152.28 69.76 153.28 69.50 21 Jul 2008 124.11 72.42 125.11 72.15 126.11 71.89 127.11 71.82 128.11 71.56 129.11 71.49 130.11 71.42 131.11 71.16 132.11 71.09 133.11 71.03 134.11 70.77 135.11 70.70 136.11 70.64 137.11 70.57 138.11 70.31 139.11 70.25 140.11 70.18 141.11 70.12 142.11 70.06 143.11 69.99 144.11 69.93 145.11 69.87 146.11 69.81 147.11 69.75 148.11 69.68 149.11 69.62 150.11 69.56 151.11 69.30 152.11 69.04 153.11 68.78 154.11 68.52 22 Jul 2008 124.95 71.38 125.95 71.12 126.95 70.85 127.95 70.79 128.95 70.52 129.95 70.46 130.95 70.39 131.95 70.13 132.95 70.06 133.95 70.00 134.95 69.73 135.95 69.67 136.95 69.60 137.95 69.54 138.95 69.28 139.95 69.21 140.95 69.15 141.95 69.09 142.95 69.02 143.95 68.96 144.95 68.90 145.95 68.83 146.95 68.77 147.95 68.71 148.95 68.65 149.95 68.58 150.95 68.52 151.95 68.26 152.95 67.99 153.95 67.73 154.95 67.47 23 Jul 2008 125.79 83.13 126.79 83.13 127.79 83.13 128.79 83.13 129.79 83.13 130.79 83.13 131.79 83.13 132.79 83.13 133.79 83.13 134.79 83.13 135.79 83.13 136.79 83.13 137.79 83.13 138.79 83.13 139.79 83.13 140.79 83.13 141.79 83.13 142.79 83.13 143.79 83.13 144.79 83.13 145.79 83.13 146.79 83.13 147.79 83.13 148.79 83.13 149.79 83.13 150.79 83.13 151.79 83.13 152.79 83.13 153.79 83.13 154.79 83.13 155.79 83.13 24 Jul 2008 126.62 82.06 127.62 82.06 128.62 82.06 129.62 82.06 130.62 82.06 131.62 82.06 132.62 82.06 133.62 82.06 134.62 82.06 135.62 82.06 136.62 82.06 137.62 82.06 138.62 82.06 139.62 82.06 140.62 82.06 141.62 82.06 142.62 82.06 143.62 82.06 144.62 82.06 145.62 82.06 146.62 82.06 147.62 82.06 148.62 82.06 149.62 82.06 150.62 82.06 151.62 82.06 152.62 82.06 153.62 82.06 154.62 82.06 155.62 82.06 156.62 82.06 25 Jul 2008 127.46 87.27 128.46 87.27 129.46 87.27 130.46 87.27 131.46 87.27 132.46 87.27 133.46 87.27 134.46 87.27 135.46 87.27 136.46 87.27 137.46 87.27 138.46 87.27 139.46 87.27 140.46 87.27 141.46 87.27 142.46 87.27 143.46 87.27 144.46 87.27 145.46 87.27 146.46 87.27 147.46 87.27 148.46 87.27 149.46 87.27 150.46 87.27 151.46 87.27 152.46 87.27 153.46 87.27 154.46 87.27 155.46 87.27 156.46 87.27 157.46 87.27 26 Jul 2008 138.29 80.54 139.29 80.54 140.29 80.54 141.29 80.54 142.29 80.54 143.29 80.54 144.29 80.54 145.29 80.54 146.29 80.54 147.29 80.54 148.29 80.54 27 Jul 2008 139.13 69.74 140.13 69.74 141.13 69.74 142.13 69.74 143.13 69.74 144.13 69.74 145.13 69.74 146.13 69.74 147.13 69.74 148.13 69.74 149.13 69.74 28 Jul 2008 139.97 64.72 140.97 64.72 141.97 64.72 142.97 64.72 143.97 64.72 144.97 64.72 145.97 64.72 146.97 64.72 147.97 64.72 148.97 64.72 149.97 64.72 29 Jul 2008 140.80 27.62 141.80 27.55 142.80 27.49 143.80 27.42 144.80 27.16 145.80 27.09 146.80 27.03 147.80 26.97 148.80 26.90 149.80 26.84 150.80 26.72 30 Jul 2008 141.64 27.31 142.64 27.25 143.64 27.18 144.64 26.92 145.64 26.86 146.64 26.80 147.64 26.59 148.64 26.28 149.64 26.18 150.64 25.88 151.64 25.77 31 Jul 2008 142.48 26.99 143.48 26.68 144.48 26.37 145.48 26.07 146.48 25.76 147.48 25.66 148.48 25.36 149.48 25.27 150.48 25.18 151.48 25.08 152.48 25.00 01 Aug 2008 143.32 25.82 144.32 25.52 145.32 25.43 146.32 25.34 147.32 25.26 148.32 24.99 149.32 24.90 150.32 24.82 151.32 24.75 152.32 24.68 153.32 24.61 02 Aug 2008 144.16 24.58 145.16 24.33 146.16 24.29 147.16 24.24 148.16 23.99 149.16 23.95 150.16 23.90 151.16 23.85 152.16 23.81 153.16 23.58 154.16 23.54 03 Aug 2008 145.00 21.33 146.00 21.29 147.00 21.25 148.00 21.01 149.00 20.97 150.00 20.93 151.00 20.89 152.00 20.64 153.00 20.60 154.00 20.56 155.00 20.52 04 Aug 2008 145.84 18.95 146.84 18.91 147.84 18.68 148.84 18.64 149.84 18.61 150.84 18.37 151.84 18.34 152.84 18.30 153.84 18.27 154.84 18.03 155.84 18.00 05 Aug 2008 146.69 16.79 147.69 16.76 148.69 16.54 149.69 16.51 150.69 16.28 151.69 16.25 152.69 16.22 153.69 16.19 154.69 15.96 155.69 15.92 156.69 15.89 06 Aug 2008 147.53 15.10 148.53 14.87 149.53 14.85 150.53 14.82 151.53 14.60 152.53 14.57 153.53 14.35 154.53 14.32 155.53 14.29 156.53 14.27 157.53 14.04 07 Aug 2008 148.38 13.35 149.38 13.18 150.38 13.16 151.38 12.93 152.38 12.91 153.38 12.89 154.38 12.67 155.38 12.65 156.38 12.62 157.38 12.40 158.38 12.37 08 Aug 2008 149.23 11.72 150.23 11.74 151.23 11.53 152.23 11.51 153.23 11.49 154.23 11.27 155.23 11.25 156.23 11.23 157.23 11.00 158.23 10.98 159.23 10.95 09 Aug 2008 150.08 10.41 151.08 10.50 152.08 10.31 153.08 10.29 154.08 10.07 155.08 10.06 156.08 10.03 157.08 09.81 158.08 09.79 159.08 09.76 160.08 09.54 10 Aug 2008 150.93 09.16 151.93 09.05 152.93 09.05 153.93 09.02 154.93 08.81 155.93 08.79 156.93 08.56 157.93 08.54 158.93 08.51 159.93 08.49 160.93 08.26 11 Aug 2008 151.79 07.88 152.79 07.77 153.79 07.86 154.79 07.65 155.79 07.62 156.79 07.60 157.79 07.37 158.79 07.34 159.79 07.31 160.79 07.08 161.79 07.04 12 Aug 2008 152.64 06.72 153.64 06.62 154.64 06.71 155.64 06.51 156.64 06.48 157.64 06.45 158.64 06.22 159.64 06.18 160.64 06.14 161.64 06.10 162.64 05.86 13 Aug 2008 153.50 05.83 154.50 05.72 155.50 05.79 156.50 05.55 157.50 05.52 158.50 05.48 159.50 05.23 160.50 05.19 161.50 05.14 162.50 05.09 163.50 04.83 14 Aug 2008 154.36 04.51 155.36 04.59 156.36 04.49 157.36 04.31 158.36 04.26 159.36 04.20 160.36 04.15 161.36 03.89 162.36 03.83 163.36 03.76 164.36 03.69 15 Aug 2008 155.23 03.53 156.23 03.41 157.23 03.36 158.23 03.30 159.23 03.04 160.23 02.97 161.23 02.90 162.23 02.82 163.23 02.54 20 Aug 2008 166.58 56.83 167.58 56.83 168.58 56.83 169.58 56.83 21 Aug 2008 163.46 52.25 164.46 52.25 165.46 52.25 166.46 52.25 167.46 52.25 168.46 52.25 169.46 52.25 170.46 52.25 22 Aug 2008 161.35 52.25 162.35 52.25 163.35 52.25 164.35 52.25 165.35 52.25 166.35 52.25 167.35 52.25 168.35 52.25 169.35 52.25 170.35 52.25 171.35 52.25 23 Aug 2008 162.23 52.25 163.23 52.25 164.23 52.25 165.23 52.25 166.23 52.25 167.23 52.25 168.23 52.25 169.23 52.25 170.23 52.25 171.23 52.25 172.23 52.25 24 Aug 2008 163.12 52.27 164.12 52.27 165.12 52.27 166.12 52.27 167.12 52.27 168.12 52.27 169.12 52.27 170.12 52.27 171.12 52.27 172.12 52.27 173.12 52.27 25 Aug 2008 164.02 52.30 165.02 52.30 166.02 52.30 167.02 52.30 168.02 52.30 169.02 52.30 170.02 52.30 171.02 52.30 172.02 52.30 173.02 52.30 174.02 52.30 26 Aug 2008 164.91 52.34 165.91 52.34 166.91 52.34 167.91 52.34 168.91 52.34 169.91 52.34 170.91 52.34 171.91 52.34 172.91 52.34 173.91 52.34 174.91 52.34 27 Aug 2008 165.82 52.39 166.82 52.39 167.82 52.39 168.82 52.39 169.82 52.39 170.82 52.39 171.82 52.39 172.82 52.39 173.82 52.39 174.82 52.39 175.82 52.39 28 Aug 2008 166.72 55.06 167.72 55.06 168.72 55.06 169.72 55.06 170.72 55.06 171.72 55.06 172.72 55.06 173.72 55.06 174.72 55.06 175.72 55.06 176.72 55.06 29 Aug 2008 167.63 55.14 168.63 55.14 169.63 55.14 170.63 55.14 171.63 55.14 172.63 55.14 173.63 55.14 174.63 55.14 175.63 55.14 176.63 55.14 177.63 55.14 30 Aug 2008 168.54 55.24 169.54 55.24 170.54 55.24 171.54 55.24 172.54 55.24 173.54 55.24 174.54 55.24 175.54 55.24 176.54 55.24 177.54 55.24 178.54 55.24 31 Aug 2008 169.46 55.56 170.46 55.56 171.46 55.56 172.46 55.56 173.46 55.56 174.46 55.56 175.46 55.56 176.46 55.56 177.46 55.56 178.46 55.56 179.46 55.56 01 Sep 2008 180.00 55.70 170.38 55.70 171.38 55.70 172.38 55.70 173.38 55.70 174.38 55.70 175.38 55.70 176.38 55.70 177.38 55.70 178.38 55.70 179.38 55.70 02 Sep 2008 180.00 56.07 181.00 56.07 171.31 56.07 172.31 56.07 173.31 56.07 174.31 56.07 175.31 56.07 176.31 56.07 177.31 56.07 178.31 56.07 179.31 56.07 03 Sep 2008 180.00 56.47 181.00 56.47 182.00 56.47 172.24 56.47 173.24 56.47 174.24 56.47 175.24 56.47 176.24 56.47 177.24 56.47 178.24 56.47 179.24 56.47 04 Sep 2008 180.00 56.71 181.00 56.71 182.00 56.71 183.00 56.71 173.17 56.71 174.17 56.71 175.17 56.71 176.17 56.71 177.17 56.71 178.17 56.71 179.17 56.71 05 Sep 2008 180.00 57.20 181.00 57.20 182.00 57.20 183.00 57.20 184.00 57.20 174.11 57.20 175.11 57.20 176.11 57.20 177.11 57.20 178.11 57.20 179.11 57.20 06 Sep 2008 180.00 57.94 181.00 57.94 182.00 57.94 183.00 57.94 184.00 57.94 185.00 57.94 175.05 57.94 176.05 57.94 177.05 57.94 178.05 57.94 179.05 57.94 07 Sep 2008 180.00 58.56 181.00 58.56 182.00 58.56 183.00 58.56 184.00 58.56 185.00 58.56 176.00 58.56 177.00 58.56 178.00 58.56 179.00 58.56 180.00 58.56 08 Sep 2008 180.00 59.47 181.00 59.47 182.00 59.47 183.00 59.47 184.00 59.47 185.00 59.47 186.00 59.47 176.95 59.47 177.95 59.47 178.95 59.47 179.95 59.47 09 Sep 2008 180.00 60.71 181.00 60.71 182.00 60.71 183.00 60.71 184.00 60.71 185.00 60.71 186.00 60.71 187.00 60.71 177.91 60.71 178.91 60.71 179.91 60.71 10 Sep 2008 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 178.87 62.32 179.87 62.32 11 Sep 2008 180.00 62.48 181.00 62.43 182.00 62.38 183.00 62.34 184.00 62.29 185.00 62.24 186.00 62.19 187.00 62.15 188.00 62.10 189.00 62.05 179.84 62.52 12 Sep 2008 180.81 61.34 181.81 61.29 182.81 61.23 183.81 61.18 184.81 61.13 185.81 61.08 186.81 61.03 187.81 60.97 188.81 60.92 189.81 60.87 190.81 60.82 13 Sep 2008 181.78 60.31 182.78 60.05 183.78 59.99 184.78 59.94 185.78 59.88 186.78 59.83 187.78 59.77 188.78 59.71 189.78 59.66 190.78 59.60 191.78 59.54 14 Sep 2008 182.77 59.02 183.77 58.76 184.77 58.70 185.77 58.64 186.77 58.58 187.77 58.52 188.77 58.46 189.77 58.40 190.77 58.34 191.77 58.28 192.77 58.22 15 Sep 2008 183.75 57.67 184.75 57.41 185.75 57.35 186.75 57.29 187.75 57.22 188.75 57.16 189.75 57.10 190.75 57.03 191.75 56.97 192.75 56.90 193.75 56.84 16 Sep 2008 184.74 68.32 185.74 68.32 186.74 68.32 187.74 68.32 188.74 68.32 189.74 68.32 190.74 68.32 191.74 68.32 192.74 68.32 193.74 68.32 194.74 68.32 17 Sep 2008 185.74 72.19 186.74 72.19 187.74 72.19 188.74 72.19 189.74 72.19 190.74 72.19 191.74 72.19 192.74 72.19 193.74 72.19 194.74 72.19 195.74 72.19 18 Sep 2008 186.74 85.00 187.74 85.00 188.74 85.00 189.74 85.00 190.74 85.00 191.74 85.00 192.74 85.00 193.74 85.00 194.74 85.00 195.74 85.00 196.74 85.00 19 Sep 2008 187.75 83.11 188.75 83.11 189.75 83.11 190.75 83.11 191.75 83.11 192.75 83.11 193.75 83.11 194.75 83.11 195.75 83.11 196.75 83.11 197.75 83.11 20 Sep 2008 188.76 73.48 189.76 73.48 190.76 73.48 191.76 73.48 192.76 73.48 193.76 73.48 194.76 73.48 195.76 73.48 196.76 73.48 197.76 73.48 198.76 73.48 21 Sep 2008 189.78 74.78 190.78 74.78 191.78 74.78 192.78 74.78 193.78 74.78 194.78 74.78 195.78 74.78 196.78 74.78 197.78 74.78 198.78 74.78 199.78 74.78 22 Sep 2008 190.80 24.84 191.80 24.57 192.80 24.51 193.80 24.25 194.80 24.19 195.80 24.13 196.80 23.86 197.80 23.80 198.80 23.74 199.80 23.68 200.80 76.08 23 Sep 2008 191.83 24.87 192.83 24.81 193.83 24.55 194.83 24.49 195.83 24.23 196.83 24.17 197.83 24.11 198.83 23.85 199.83 23.79 200.83 23.73 201.83 23.66 24 Sep 2008 192.86 25.20 193.86 24.94 194.86 24.88 195.86 24.62 196.86 24.56 197.86 24.30 198.86 24.24 199.86 24.18 200.86 23.92 201.86 23.85 202.86 23.73 25 Sep 2008 193.90 17.72 194.90 17.66 195.90 17.40 196.90 17.34 197.90 17.08 198.90 16.97 199.90 16.76 200.90 16.70 201.90 16.53 202.90 16.32 203.90 16.31 26 Sep 2008 194.94 13.27 195.94 13.07 196.94 12.86 197.94 12.66 198.94 12.46 199.94 12.26 200.94 12.06 201.94 12.06 202.94 11.86 203.94 11.65 204.94 11.65 27 Sep 2008 195.99 09.90 196.99 09.71 197.99 09.52 198.99 09.33 199.99 09.14 200.99 08.94 201.99 08.75 202.99 08.76 203.99 08.57 204.99 08.38 205.99 08.39 28 Sep 2008 197.04 07.30 198.04 07.12 199.04 06.93 200.04 06.75 201.04 06.57 202.04 06.38 203.04 06.20 204.04 06.22 205.04 06.03 206.04 05.85 207.04 05.86 29 Sep 2008 198.09 05.18 199.09 05.00 200.09 04.83 201.09 04.65 202.09 04.47 203.09 04.30 204.09 04.12 205.09 04.14 206.09 03.96 207.09 03.78 208.09 03.80 30 Sep 2008 199.16 03.35 200.16 03.17 201.16 03.00 202.16 02.83 203.16 02.66 01 Oct 2008 210.22 60.81 02 Oct 2008 207.29 60.10 208.29 60.10 209.29 60.10 210.29 60.10 211.29 60.10 03 Oct 2008 204.37 53.48 205.37 53.48 206.37 53.48 207.37 53.48 208.37 53.48 209.37 53.48 210.37 53.48 211.37 53.48 04 Oct 2008 203.45 53.24 204.45 53.24 205.45 53.24 206.45 53.24 207.45 53.24 208.45 53.24 209.45 53.24 210.45 53.24 211.45 53.24 212.45 53.24 213.45 53.24 05 Oct 2008 204.53 53.05 205.53 53.05 206.53 53.05 207.53 53.05 208.53 53.05 209.53 53.05 210.53 53.05 211.53 53.05 212.53 53.05 213.53 53.05 214.53 53.05 06 Oct 2008 205.62 52.88 206.62 52.88 207.62 52.88 208.62 52.88 209.62 52.88 210.62 52.88 211.62 52.88 212.62 52.88 213.62 52.88 214.62 52.88 215.62 52.88 07 Oct 2008 206.71 52.74 207.71 52.74 208.71 52.74 209.71 52.74 210.71 52.74 211.71 52.74 212.71 52.74 213.71 52.74 214.71 52.74 215.71 52.74 216.71 52.74 08 Oct 2008 207.81 52.63 208.81 52.63 209.81 52.63 210.81 52.63 211.81 52.63 212.81 52.63 213.81 52.63 214.81 52.63 215.81 52.63 216.81 52.63 09 Oct 2008 208.91 52.53 209.91 52.53 210.91 52.53 211.91 52.53 212.91 52.53 213.91 52.53 214.91 52.53 215.91 52.53 216.91 52.53 217.91 52.53 218.91 52.53 10 Oct 2008 210.01 52.45 211.01 52.45 212.01 52.45 213.01 52.45 214.01 52.45 215.01 52.45 216.01 52.45 217.01 52.45 218.01 52.45 219.01 52.45 220.01 52.45 11 Oct 2008 211.12 52.38 212.12 52.38 213.12 52.38 214.12 52.38 215.12 52.38 216.12 52.38 217.12 52.38 218.12 52.38 219.12 52.38 220.12 52.38 12 Oct 2008 212.23 54.73 213.23 54.73 214.23 54.73 215.23 54.73 216.23 54.73 217.23 54.73 218.23 54.73 219.23 54.73 220.23 54.73 221.23 54.73 222.23 54.73 13 Oct 2008 213.35 54.69 214.35 54.69 215.35 54.69 216.35 54.69 217.35 54.69 218.35 54.69 219.35 54.69 220.35 54.69 221.35 54.69 222.35 54.69 223.35 54.69 14 Oct 2008 214.46 54.66 215.46 54.66 216.46 54.66 217.46 54.66 218.46 54.66 219.46 54.66 220.46 54.66 221.46 54.66 222.46 54.66 223.46 54.66 224.46 54.66 15 Oct 2008 215.58 54.65 216.58 54.65 217.58 54.65 218.58 54.65 219.58 54.65 220.58 54.65 221.58 54.65 222.58 54.65 223.58 54.65 224.58 54.65 225.58 54.65 16 Oct 2008 216.71 54.64 217.71 54.64 218.71 54.64 219.71 54.64 220.71 54.64 221.71 54.64 222.71 54.64 223.71 54.64 224.71 54.64 225.71 54.64 226.71 54.64 17 Oct 2008 217.83 54.65 218.83 54.65 219.83 54.65 220.83 54.65 221.83 54.65 222.83 54.65 223.83 54.65 224.83 54.65 225.83 54.65 226.83 54.65 227.83 54.65 18 Oct 2008 218.96 54.66 219.96 54.66 220.96 54.66 221.96 54.66 222.96 54.66 223.96 54.66 224.96 54.66 225.96 54.66 226.96 54.66 227.96 54.66 228.96 54.66 19 Oct 2008 220.09 54.69 221.09 54.69 222.09 54.69 223.09 54.69 224.09 54.69 225.09 54.69 226.09 54.69 227.09 54.69 228.09 54.69 229.09 54.69 230.09 54.69 20 Oct 2008 221.22 54.73 222.22 54.73 223.22 54.73 224.22 54.73 225.22 54.73 226.22 54.73 227.22 54.73 228.22 54.73 229.22 54.73 230.22 54.73 231.22 54.73 21 Oct 2008 222.36 54.98 223.36 54.98 224.36 54.98 225.36 54.98 226.36 54.98 227.36 54.98 228.36 54.98 229.36 54.98 230.36 54.98 231.36 54.98 232.36 54.98 22 Oct 2008 223.49 55.04 224.49 55.04 225.49 55.04 226.49 55.04 227.49 55.04 228.49 55.04 229.49 55.04 230.49 55.04 231.49 55.04 232.49 55.04 233.49 55.04 23 Oct 2008 224.63 55.12 225.63 55.12 226.63 55.12 227.63 55.12 228.63 55.12 229.63 55.12 230.63 55.12 231.63 55.12 232.63 55.12 233.63 55.12 234.63 55.12 24 Oct 2008 225.77 55.22 226.77 55.22 227.77 55.22 228.77 55.22 229.77 55.22 230.77 55.22 231.77 55.22 232.77 55.22 233.77 55.22 234.77 55.22 235.77 55.22 25 Oct 2008 226.91 55.54 227.91 55.54 228.91 55.54 229.91 55.54 230.91 55.54 231.91 55.54 232.91 55.54 233.91 55.54 234.91 55.54 235.91 55.54 236.91 55.54 26 Oct 2008 228.05 55.67 229.05 55.67 230.05 55.67 231.05 55.67 232.05 55.67 233.05 55.67 234.05 55.67 235.05 55.67 236.05 55.67 237.05 55.67 238.05 55.67 27 Oct 2008 229.19 56.04 230.19 56.04 231.19 56.04 232.19 56.04 233.19 56.04 234.19 56.04 235.19 56.04 236.19 56.04 237.19 56.04 238.19 56.04 239.19 56.04 28 Oct 2008 230.33 56.23 231.33 56.23 232.33 56.23 233.33 56.23 234.33 56.23 235.33 56.23 236.33 56.23 237.33 56.23 238.33 56.23 239.33 56.23 240.33 56.23 29 Oct 2008 231.47 56.67 232.47 56.67 233.47 56.67 234.47 56.67 235.47 56.67 236.47 56.67 237.47 56.67 238.47 56.67 239.47 56.67 240.47 56.67 241.47 56.67 30 Oct 2008 232.61 57.14 233.61 57.14 234.61 57.14 235.61 57.14 236.61 57.14 237.61 57.14 238.61 57.14 239.61 57.14 240.61 57.14 241.61 57.14 242.61 57.14 31 Oct 2008 233.75 56.02 234.75 56.01 235.75 55.98 236.75 55.94 237.75 55.89 238.75 55.82 239.75 55.74 240.75 55.64 241.75 55.33 242.75 55.00 243.75 54.65 01 Nov 2008 234.89 54.29 235.89 54.22 236.89 54.14 237.89 54.24 238.89 53.93 239.89 53.41 240.89 53.08 241.89 52.83 242.89 52.58 243.89 52.32 244.89 52.06 02 Nov 2008 236.03 52.55 237.03 52.49 238.03 52.44 239.03 52.38 240.03 52.32 241.03 52.06 242.03 51.80 243.03 51.54 244.03 51.28 245.03 51.01 246.03 50.75 03 Nov 2008 237.16 50.88 238.16 50.82 239.16 50.76 240.16 50.69 241.16 50.63 242.16 50.56 243.16 50.49 244.16 50.23 245.16 49.96 246.16 49.69 247.16 49.41 04 Nov 2008 238.30 49.19 239.30 49.12 240.30 49.06 241.30 48.99 242.30 48.92 243.30 48.85 244.30 48.77 245.30 48.70 246.30 48.63 247.30 48.35 248.30 48.08 05 Nov 2008 239.44 47.49 240.44 47.22 241.44 47.15 242.44 47.08 243.44 47.01 244.44 46.93 245.44 46.86 246.44 46.78 247.44 46.71 248.44 46.63 249.44 46.55 06 Nov 2008 240.57 45.80 241.57 45.73 242.57 45.45 243.57 45.38 244.57 45.30 245.57 45.23 246.57 45.15 247.57 45.08 248.57 45.00 249.57 44.92 250.57 44.85 07 Nov 2008 241.70 44.11 242.70 44.04 243.70 43.97 244.70 43.89 245.70 43.62 246.70 43.54 247.70 43.47 248.70 43.39 249.70 43.32 250.70 43.24 251.70 43.17 08 Nov 2008 242.83 42.64 243.83 42.57 244.83 42.30 245.83 42.22 246.83 42.15 247.83 42.08 248.83 42.00 249.83 41.93 250.83 41.65 251.83 41.58 252.83 41.51 09 Nov 2008 243.96 41.17 244.96 40.90 245.96 40.83 246.96 40.76 247.96 40.69 248.96 40.61 249.96 40.34 250.96 40.27 251.96 40.20 252.96 40.13 253.96 40.06 10 Nov 2008 245.09 65.00 246.09 65.00 247.09 65.00 248.09 65.00 249.09 65.00 250.09 65.00 251.09 65.00 252.09 65.00 253.09 65.00 254.09 65.00 255.09 65.00 11 Nov 2008 246.21 70.71 247.21 70.71 248.21 70.71 249.21 70.71 250.21 70.71 251.21 70.71 252.21 70.71 253.21 70.71 254.21 70.71 255.21 70.71 256.21 70.71 12 Nov 2008 247.33 82.43 248.33 82.43 249.33 82.43 250.33 82.43 251.33 82.43 252.33 82.43 253.33 82.43 254.33 82.43 255.33 82.43 256.33 82.43 257.33 82.43 13 Nov 2008 248.45 86.04 249.45 86.04 250.45 86.04 251.45 86.04 252.45 86.04 253.45 86.04 254.45 86.04 255.45 86.04 256.45 86.04 257.45 86.04 258.45 86.04 14 Nov 2008 249.56 88.60 250.56 88.60 251.56 88.60 252.56 88.60 253.56 88.60 254.56 88.60 255.56 88.60 256.56 88.60 257.56 88.60 258.56 88.60 259.56 88.60 15 Nov 2008 250.67 90.12 251.67 90.12 252.67 90.12 253.67 90.12 254.67 90.12 255.67 90.12 256.67 90.12 257.67 90.12 258.67 90.12 259.67 90.12 260.67 90.12 16 Nov 2008 251.78 91.49 252.78 91.49 253.78 91.49 254.78 91.49 255.78 91.49 256.78 91.49 257.78 91.49 258.78 91.49 259.78 91.49 260.78 91.49 261.78 91.49 17 Nov 2008 252.89 60.51 253.89 60.51 254.89 60.51 255.89 60.51 256.89 60.51 257.89 60.51 258.89 60.51 259.89 60.51 260.89 60.51 261.89 60.51 262.89 60.51 18 Nov 2008 253.99 59.21 254.99 59.21 255.99 59.21 256.99 59.21 257.99 59.21 258.99 59.21 259.99 59.21 260.99 59.21 261.99 59.21 262.99 59.21 263.99 59.21 19 Nov 2008 255.08 58.31 256.08 58.31 257.08 58.31 258.08 58.31 259.08 58.31 260.08 58.31 261.08 58.31 262.08 58.31 263.08 58.31 264.08 58.31 265.08 58.31 20 Nov 2008 256.18 57.65 257.18 57.65 258.18 57.65 259.18 57.65 260.18 57.65 261.18 57.65 262.18 57.65 263.18 57.65 264.18 57.65 265.18 57.65 266.18 57.65 21 Nov 2008 257.27 57.16 258.27 57.16 259.27 57.16 260.27 57.16 261.27 57.16 262.27 57.16 263.27 57.16 264.27 57.16 265.27 57.16 266.27 57.16 267.27 57.16 22 Nov 2008 258.35 56.77 259.35 56.77 260.35 56.77 261.35 56.77 262.35 56.77 263.35 56.77 264.35 56.77 265.35 56.77 266.35 56.77 267.35 56.77 268.35 56.77 23 Nov 2008 259.43 56.46 260.43 56.46 261.43 56.46 262.43 56.46 263.43 56.46 264.43 56.46 265.43 56.46 266.43 56.46 267.43 56.46 268.43 56.46 269.43 56.46 24 Nov 2008 260.51 58.58 261.51 58.58 262.51 58.58 263.51 58.58 264.51 58.58 265.51 58.58 266.51 58.58 267.51 58.58 268.51 58.58 269.51 58.58 270.51 58.58 25 Nov 2008 261.59 57.96 262.59 57.96 263.59 57.96 264.59 57.96 265.59 57.96 266.59 57.96 267.59 57.96 268.59 57.96 269.59 57.96 270.59 57.96 271.59 57.96 26 Nov 2008 262.65 57.21 263.65 57.21 264.65 57.21 265.65 57.21 266.65 57.21 267.65 57.21 268.65 57.21 269.65 57.21 270.65 57.21 271.65 57.21 272.65 57.21 27 Nov 2008 263.72 56.72 264.72 56.72 265.72 56.72 266.72 56.72 267.72 56.72 268.72 56.72 269.72 56.72 270.72 56.72 271.72 56.72 272.72 56.72 273.72 56.72 28 Nov 2008 264.78 56.48 265.78 56.48 266.78 56.48 267.78 56.48 268.78 56.48 269.78 56.48 270.78 56.48 271.78 56.48 272.78 56.48 273.78 56.48 274.78 56.48 29 Nov 2008 265.84 56.08 266.84 56.08 267.84 56.08 268.84 56.08 269.84 56.08 270.84 56.08 271.84 56.08 272.84 56.08 273.84 56.08 274.84 56.08 275.84 56.08 30 Nov 2008 266.89 55.71 267.89 55.71 268.89 55.71 269.89 55.71 270.89 55.71 271.89 55.71 272.89 55.71 273.89 55.71 274.89 55.71 275.89 55.71 276.89 55.71 01 Dec 2008 267.93 55.56 268.93 55.56 269.93 55.56 270.93 55.56 271.93 55.56 272.93 55.56 273.93 55.56 274.93 55.56 275.93 55.56 276.93 55.56 277.93 55.56 02 Dec 2008 268.98 55.24 269.98 55.24 270.98 55.24 271.98 55.24 272.98 55.24 273.98 55.24 274.98 55.24 275.98 55.24 276.98 55.24 277.98 55.24 278.98 55.24 03 Dec 2008 270.01 55.14 271.01 55.14 272.01 55.14 273.01 55.14 274.01 55.14 275.01 55.14 276.01 55.14 277.01 55.14 278.01 55.14 279.01 55.14 280.01 55.14 04 Dec 2008 271.05 55.06 272.05 55.06 273.05 55.06 274.05 55.06 275.05 55.06 276.05 55.06 277.05 55.06 278.05 55.06 279.05 55.06 280.05 55.06 281.05 55.06 05 Dec 2008 272.08 54.99 273.08 54.99 274.08 54.99 275.08 54.99 276.08 54.99 277.08 54.99 278.08 54.99 279.08 54.99 280.08 54.99 281.08 54.99 282.08 54.99 06 Dec 2008 273.10 54.74 274.10 54.74 275.10 54.74 276.10 54.74 277.10 54.74 278.10 54.74 279.10 54.74 280.10 54.74 281.10 54.74 282.10 54.74 283.10 54.74 07 Dec 2008 274.12 54.70 275.12 54.70 276.12 54.70 277.12 54.70 278.12 54.70 279.12 54.70 280.12 54.70 281.12 54.70 282.12 54.70 283.12 54.70 284.12 54.70 08 Dec 2008 275.13 54.67 276.13 54.67 277.13 54.67 278.13 54.67 279.13 54.67 280.13 54.67 281.13 54.67 282.13 54.67 283.13 54.67 284.13 54.67 285.13 54.67 09 Dec 2008 276.14 54.65 277.14 54.65 278.14 54.65 279.14 54.65 280.14 54.65 281.14 54.65 282.14 54.65 283.14 54.65 284.14 54.65 285.14 54.65 286.14 54.65 10 Dec 2008 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 281.15 54.64 282.15 54.64 283.15 54.64 284.15 54.64 285.15 54.64 286.15 54.64 287.15 54.64 11 Dec 2008 278.15 54.65 279.15 54.65 280.15 54.65 281.15 54.65 282.15 54.65 283.15 54.65 284.15 54.65 285.15 54.65 286.15 54.65 287.15 54.65 288.15 54.65 12 Dec 2008 279.15 54.66 280.15 54.66 281.15 54.66 282.15 54.66 283.15 54.66 284.15 54.66 285.15 54.66 286.15 54.66 287.15 54.66 288.15 54.66 289.15 54.66 13 Dec 2008 280.14 54.68 281.14 54.68 282.14 54.68 283.14 54.68 284.14 54.68 285.14 54.68 286.14 54.68 287.14 54.68 288.14 54.68 289.14 54.68 290.14 54.68 14 Dec 2008 281.13 54.72 282.13 54.72 283.13 54.72 284.13 54.72 285.13 54.72 286.13 54.72 287.13 54.72 288.13 54.72 289.13 54.72 290.13 54.72 291.13 54.72 15 Dec 2008 282.11 54.97 283.11 54.97 284.11 54.97 285.11 54.97 286.11 54.97 287.11 54.97 288.11 54.97 289.11 54.97 290.11 54.97 291.11 54.90 292.11 54.78 16 Dec 2008 283.09 54.17 284.09 54.12 285.09 53.99 286.09 53.95 287.09 53.77 288.09 53.58 289.09 53.67 290.09 53.44 291.09 53.45 292.09 53.26 293.09 53.28 17 Dec 2008 284.07 52.32 285.07 52.15 286.07 52.06 287.07 51.99 288.07 51.91 289.07 51.84 290.07 51.78 291.07 51.71 292.07 51.45 293.07 51.40 294.07 51.35 18 Dec 2008 285.04 50.22 286.04 50.03 287.04 50.03 288.04 49.81 289.04 49.77 290.04 49.69 291.04 49.59 292.04 49.63 293.04 49.40 294.04 49.46 295.04 49.37 19 Dec 2008 286.01 47.96 287.01 47.86 288.01 47.76 289.01 47.86 290.01 47.75 291.01 47.65 292.01 47.53 293.01 47.42 294.01 47.29 295.01 47.17 296.01 46.96 20 Dec 2008 286.97 46.22 287.97 46.11 288.97 46.00 289.97 45.88 290.97 45.76 291.97 45.64 292.97 45.71 293.97 45.58 294.97 45.45 295.97 45.31 296.97 45.17 21 Dec 2008 287.93 44.24 288.93 44.12 289.93 44.00 290.93 43.87 291.93 43.74 292.93 43.80 293.93 43.67 294.93 43.53 295.93 43.39 296.93 43.44 297.93 43.29 22 Dec 2008 288.89 42.17 289.89 42.04 290.89 41.91 291.89 41.77 292.89 41.64 293.89 41.50 294.89 41.55 295.89 41.41 296.89 41.27 297.89 41.12 298.89 41.17 23 Dec 2008 289.84 40.40 290.84 40.07 291.84 39.93 292.84 40.00 293.84 39.86 294.84 39.72 295.84 39.58 296.84 39.44 297.84 39.29 298.84 39.15 299.84 39.21 24 Dec 2008 290.79 38.48 291.79 38.35 292.79 38.21 293.79 38.08 294.79 37.95 295.79 37.81 296.79 37.68 297.79 37.54 298.79 37.41 299.79 37.47 300.79 37.33 25 Dec 2008 291.73 36.82 292.73 36.70 293.73 36.57 294.73 36.44 295.73 36.32 296.73 36.19 297.73 36.06 298.73 35.94 299.73 35.81 300.73 35.68 301.73 35.56 26 Dec 2008 292.67 35.25 293.67 35.13 294.67 35.01 295.67 34.89 296.67 34.78 297.67 34.66 298.67 34.54 299.67 34.43 300.67 34.31 301.67 34.19 302.67 34.08 27 Dec 2008 293.61 33.76 294.61 33.65 295.61 33.54 296.61 33.43 297.61 33.32 298.61 33.22 299.61 33.11 300.61 33.00 301.61 32.90 302.61 32.79 303.61 32.69 28 Dec 2008 294.55 32.54 295.55 32.44 296.55 32.34 297.55 32.04 298.55 31.95 299.55 31.85 300.55 31.75 301.55 31.65 302.55 31.56 303.55 31.46 304.55 31.37