;;File created using SAA zone 5 02 Jul 2007 106.04 68.15 107.04 67.89 108.04 67.62 109.04 67.56 110.04 67.30 111.04 67.03 112.04 66.97 113.04 66.71 114.04 66.65 115.04 66.38 116.04 66.32 117.04 66.26 118.04 66.00 119.04 65.94 120.04 65.87 121.04 65.81 122.04 65.55 123.04 65.49 124.04 65.43 125.04 65.37 126.04 65.30 127.04 65.04 128.04 64.98 129.04 64.92 130.04 64.86 131.04 64.80 132.04 64.74 133.04 64.68 134.04 64.61 135.04 64.55 136.04 64.49 137.04 64.23 138.04 63.97 139.04 63.71 140.04 63.45 141.04 63.19 142.04 62.93 143.04 62.67 144.04 62.40 03 Jul 2007 106.95 64.82 107.95 64.56 108.95 64.30 109.95 64.23 110.95 63.97 111.95 63.91 112.95 63.65 113.95 63.58 114.95 63.32 115.95 63.26 116.95 63.00 117.95 62.93 118.95 62.87 119.95 62.61 120.95 62.55 121.95 62.48 122.95 62.42 123.95 62.16 124.95 62.10 125.95 62.03 126.95 61.97 127.95 61.91 128.95 61.85 129.95 61.78 130.95 61.72 131.95 61.66 132.95 61.60 133.95 61.53 134.95 61.47 135.95 61.41 136.95 61.14 137.95 60.88 138.95 60.62 139.95 60.35 140.95 60.09 141.95 59.83 142.95 59.56 143.95 59.30 144.95 59.04 04 Jul 2007 107.92 74.35 108.92 74.35 109.92 74.35 110.92 74.35 111.92 74.35 112.92 74.35 113.92 74.35 114.92 74.35 115.92 74.35 116.92 74.35 117.92 74.35 118.92 74.35 119.92 74.35 120.92 74.35 121.92 74.35 122.92 74.35 123.92 74.35 124.92 74.35 125.92 74.35 126.92 74.35 127.92 74.35 128.92 74.35 129.92 74.35 130.92 74.35 131.92 74.35 132.92 74.35 133.92 74.35 134.92 74.35 135.92 74.35 136.92 74.35 137.92 74.35 138.92 74.35 139.92 74.35 140.92 74.35 141.92 74.35 142.92 74.35 143.92 74.35 144.92 74.35 145.92 74.35 05 Jul 2007 108.81 69.24 109.81 69.24 110.81 69.24 111.81 69.24 112.81 69.24 113.81 69.24 114.81 69.24 115.81 69.24 116.81 69.24 117.81 69.24 118.81 69.24 119.81 69.24 120.81 69.24 121.81 69.24 122.81 69.24 123.81 69.24 124.81 69.24 125.81 69.24 126.81 69.24 127.81 69.24 128.81 69.24 129.81 69.24 130.81 69.24 131.81 69.24 132.81 69.24 133.81 69.24 134.81 69.24 135.81 69.24 136.81 69.24 137.81 69.24 138.81 69.24 139.81 69.24 140.81 69.24 141.81 69.24 142.81 69.24 143.81 69.24 144.81 69.24 145.81 69.24 146.81 69.24 06 Jul 2007 109.77 64.21 110.77 64.21 111.77 64.21 112.77 64.21 113.77 64.21 114.77 64.21 115.77 64.21 116.77 64.21 117.77 64.21 118.77 64.21 119.77 64.21 120.77 64.21 121.77 64.21 122.77 64.21 123.77 64.21 124.77 64.21 125.77 64.21 126.77 64.21 127.77 64.21 128.77 64.21 129.77 64.21 130.77 64.21 131.77 64.21 132.77 64.21 133.77 64.21 134.77 64.21 135.77 64.21 136.77 64.21 137.77 64.21 138.77 64.21 139.77 64.21 140.77 64.21 141.77 64.21 142.77 64.21 143.77 64.21 144.77 64.21 145.77 64.21 146.77 64.21 147.77 64.21 07 Jul 2007 110.66 43.43 111.66 43.36 112.66 43.09 113.66 42.82 114.66 42.75 115.66 42.48 116.66 42.41 117.66 42.34 118.66 42.07 119.66 42.00 120.66 41.93 121.66 41.66 122.66 41.59 123.66 41.52 124.66 41.45 125.66 41.38 126.66 41.31 127.66 41.04 128.66 40.97 129.66 40.89 130.66 40.82 131.66 40.75 132.66 40.68 133.66 40.61 134.66 40.54 135.66 40.47 136.66 40.40 137.66 40.33 138.66 40.06 139.66 39.79 140.66 39.52 141.66 39.25 142.66 38.98 143.66 38.71 144.66 38.43 145.66 38.16 146.66 37.89 147.66 37.62 148.66 37.35 08 Jul 2007 111.55 38.68 112.55 38.61 113.55 38.34 114.55 38.27 115.55 38.00 116.55 37.92 117.55 37.65 118.55 37.58 119.55 37.51 120.55 37.23 121.55 37.16 122.55 37.09 123.55 37.02 124.55 36.94 125.55 36.67 126.55 36.60 127.55 36.53 128.55 36.46 129.55 36.38 130.55 36.31 131.55 36.24 132.55 36.17 133.55 36.10 134.55 36.03 135.55 35.95 136.55 35.88 137.55 35.81 138.55 35.54 139.55 35.27 140.55 35.00 141.55 34.73 142.55 34.46 143.55 34.19 144.55 33.92 145.55 33.65 146.55 33.38 147.55 33.11 148.55 32.84 149.55 32.57 09 Jul 2007 112.49 34.95 113.49 34.68 114.49 34.60 115.49 34.33 116.49 34.26 117.49 33.98 118.49 33.91 119.49 33.63 120.49 33.56 121.49 33.49 122.49 33.41 123.49 33.14 124.49 33.07 125.49 32.99 126.49 32.92 127.49 32.85 128.49 32.78 129.49 32.70 130.49 32.63 131.49 32.56 132.49 32.49 133.49 32.42 134.49 32.34 135.49 32.27 136.49 32.20 137.49 32.13 138.49 31.86 139.49 31.59 140.49 31.32 141.49 31.05 142.49 30.78 143.49 30.51 144.49 30.24 145.49 29.97 146.49 29.71 147.49 29.44 148.49 29.17 149.49 28.90 150.49 28.64 10 Jul 2007 113.38 31.67 114.38 31.40 115.38 31.32 116.38 31.05 117.38 30.97 118.38 30.90 119.38 30.62 120.38 30.55 121.38 30.47 122.38 30.20 123.38 30.13 124.38 30.05 125.38 29.98 126.38 29.91 127.38 29.84 128.38 29.56 129.38 29.49 130.38 29.42 131.38 29.35 132.38 29.28 133.38 29.21 134.38 29.14 135.38 29.07 136.38 28.89 137.38 28.53 138.38 28.36 139.38 28.20 140.38 28.04 141.38 27.88 142.38 27.79 143.38 27.52 144.38 27.26 145.38 26.99 146.38 26.72 147.38 26.46 148.38 26.19 149.38 25.93 150.38 25.67 151.38 25.40 11 Jul 2007 114.26 30.25 115.26 30.17 116.26 29.90 117.26 29.82 118.26 29.55 119.26 29.47 120.26 29.40 121.26 29.13 122.26 29.05 123.26 28.98 124.26 28.91 125.26 28.64 126.26 28.57 127.26 28.50 128.26 28.42 129.26 28.35 130.26 28.29 131.26 28.22 132.26 28.10 133.26 27.72 134.26 27.34 135.26 27.16 136.26 26.99 137.26 26.82 138.26 26.65 139.26 26.48 140.26 26.52 141.26 26.36 142.26 26.20 143.26 26.25 144.26 26.10 145.26 25.90 146.26 25.64 147.26 25.38 148.26 25.12 149.26 24.86 150.26 24.60 151.26 24.34 152.26 24.08 12 Jul 2007 115.39 29.88 116.39 29.61 117.39 29.53 118.39 29.26 119.39 29.19 120.39 29.12 121.39 28.85 122.39 28.77 123.39 28.70 124.39 28.63 125.39 28.37 126.39 28.30 127.39 28.23 128.39 28.04 129.39 27.65 130.39 27.26 131.39 26.87 132.39 26.69 133.39 26.51 134.39 26.33 135.39 26.16 136.39 26.19 137.39 26.03 138.39 25.92 139.39 25.91 140.39 25.76 141.39 25.61 142.39 25.67 143.39 25.53 144.39 25.39 145.39 25.46 13 Jul 2007 116.27 29.42 117.27 29.15 118.27 29.08 119.27 29.01 120.27 28.74 121.27 28.68 122.27 28.61 123.27 28.34 124.27 28.01 125.27 27.60 126.27 27.20 127.27 26.80 128.27 26.41 129.27 26.23 130.27 26.10 131.27 26.04 132.27 25.98 133.27 25.92 134.27 25.86 135.27 25.80 136.27 25.74 137.27 25.69 138.27 25.63 139.27 25.58 140.27 25.32 141.27 25.20 142.27 25.08 143.27 24.97 144.27 25.06 145.27 24.95 146.27 24.85 14 Jul 2007 117.15 28.95 118.15 28.67 119.15 28.24 120.15 27.82 121.15 27.40 122.15 26.99 123.15 26.59 124.15 26.51 125.15 26.45 126.15 26.19 127.15 26.13 128.15 26.08 129.15 26.02 130.15 25.97 131.15 25.91 132.15 25.66 133.15 25.60 134.15 25.55 135.15 25.50 136.15 25.45 137.15 25.40 138.15 25.35 139.15 25.30 140.15 25.25 141.15 25.00 142.15 24.75 143.15 24.51 144.15 24.63 145.15 24.56 146.15 24.49 147.15 24.42 15 Jul 2007 118.02 27.44 119.02 27.18 120.02 27.12 121.02 26.87 122.02 26.81 123.02 26.75 124.02 26.50 125.02 26.45 126.02 26.39 127.02 26.34 128.02 26.29 129.02 26.04 130.02 25.99 131.02 25.95 132.02 25.90 133.02 25.85 134.02 25.81 135.02 25.56 136.02 25.52 137.02 25.47 138.02 25.43 139.02 25.39 140.02 25.34 141.02 25.30 142.02 25.06 143.02 24.82 144.02 24.58 145.02 24.49 146.02 24.46 147.02 24.43 148.02 24.40 16 Jul 2007 118.90 24.79 119.90 24.66 120.90 24.53 121.90 24.62 122.90 24.51 123.90 24.41 124.90 24.31 125.90 24.23 126.90 24.29 127.90 24.24 128.90 24.20 129.90 24.15 130.90 23.92 131.90 23.88 132.90 23.84 133.90 23.80 134.90 23.76 135.90 23.72 136.90 23.49 137.90 23.45 138.90 23.41 139.90 23.38 140.90 23.34 141.90 23.31 142.90 23.07 143.90 22.84 144.90 22.61 145.90 22.37 146.90 22.35 147.90 22.36 148.90 22.36 17 Jul 2007 119.77 22.09 120.77 22.03 121.77 21.98 122.77 21.94 123.77 21.90 124.77 21.87 125.77 21.84 126.77 21.82 127.77 21.80 128.77 21.78 129.77 21.77 130.77 21.77 131.77 21.76 132.77 21.74 133.77 21.71 134.77 21.68 135.77 21.65 136.77 21.62 137.77 21.39 138.77 21.36 139.77 21.33 140.77 21.30 141.77 21.27 142.77 21.24 143.77 21.02 144.77 20.79 145.77 20.56 146.77 20.33 147.77 20.21 148.77 20.03 149.77 19.66 18 Jul 2007 120.64 19.81 121.64 19.82 122.64 19.64 123.64 19.65 124.64 19.67 125.64 19.70 126.64 19.72 127.64 19.75 128.64 19.78 129.64 19.61 130.64 19.64 131.64 19.68 132.64 19.71 133.64 19.75 134.64 19.74 135.64 19.63 136.64 19.67 137.64 19.67 138.64 19.45 139.64 19.43 140.64 19.40 141.64 19.38 142.64 19.36 143.64 19.34 144.64 19.11 145.64 18.89 146.64 18.67 147.64 18.45 148.64 18.22 149.64 18.00 150.64 17.78 19 Jul 2007 121.51 17.89 122.51 17.75 123.51 17.80 124.51 17.87 125.51 17.93 126.51 17.79 127.51 17.85 128.51 17.91 129.51 17.97 130.51 17.84 131.51 17.90 132.51 17.96 133.51 18.03 134.51 17.89 135.51 17.95 136.51 18.02 137.51 17.88 138.51 17.82 139.51 17.80 140.51 17.78 141.51 17.76 142.51 17.75 143.51 17.73 144.51 17.51 145.51 17.49 146.51 17.27 147.51 17.05 148.51 16.83 149.51 16.62 150.51 16.40 151.51 16.17 20 Jul 2007 122.38 16.04 123.38 16.13 124.38 16.22 125.38 16.11 126.38 16.19 127.38 16.08 128.38 16.17 129.38 16.25 130.38 16.14 131.38 16.22 132.38 16.30 133.38 16.19 134.38 16.27 135.38 16.35 136.38 16.23 137.38 16.31 138.38 16.39 139.38 16.27 140.38 16.26 141.38 16.24 142.38 16.23 143.38 16.21 144.38 16.00 145.38 15.99 146.38 15.80 147.38 15.67 148.38 15.54 149.38 15.21 150.38 15.09 151.38 14.88 152.38 14.66 21 Jul 2007 123.24 14.56 124.24 14.47 125.24 14.57 126.24 14.48 127.24 14.58 128.24 14.68 129.24 14.58 130.24 14.68 131.24 14.58 132.24 14.67 133.24 14.77 134.24 14.66 135.24 14.76 136.24 14.85 137.24 14.74 138.24 14.83 139.24 14.82 140.24 14.80 141.24 14.80 142.24 14.79 143.24 14.78 144.24 14.57 145.24 14.43 146.24 14.31 147.24 14.19 148.24 13.87 149.24 13.75 150.24 13.63 151.24 13.50 152.24 13.18 153.24 13.06 22 Jul 2007 124.11 13.02 125.11 13.14 126.11 13.25 127.11 13.17 128.11 13.28 129.11 13.19 130.11 13.29 131.11 13.20 132.11 13.30 133.11 13.41 134.11 13.31 135.11 13.41 136.11 13.31 137.11 13.41 138.11 13.50 139.11 13.40 140.11 13.49 141.11 13.50 142.11 13.47 143.11 13.37 144.11 13.25 145.11 13.14 146.11 13.03 147.11 12.72 148.11 12.60 149.11 12.48 150.11 12.37 151.11 12.05 152.11 11.93 153.11 11.81 154.11 11.69 23 Jul 2007 124.97 11.89 125.97 11.81 126.97 11.93 127.97 11.84 128.97 11.96 129.97 11.87 130.97 11.98 131.97 11.89 132.97 12.00 133.97 12.11 134.97 12.01 135.97 12.11 136.97 12.02 137.97 12.12 138.97 12.21 139.97 12.11 140.97 12.21 141.97 12.24 142.97 12.20 143.97 12.09 144.97 11.98 145.97 11.67 146.97 11.56 147.97 11.45 148.97 11.33 149.97 11.02 150.97 10.90 151.97 10.78 152.97 10.66 153.97 10.54 154.97 10.42 24 Jul 2007 125.84 10.66 126.84 10.78 127.84 10.70 128.84 10.82 129.84 10.73 130.84 10.84 131.84 10.95 132.84 10.86 133.84 10.97 134.84 10.88 135.84 10.98 136.84 11.09 137.84 10.99 138.84 11.09 139.84 10.99 140.84 11.09 141.84 11.18 142.84 11.08 143.84 11.17 144.84 10.86 145.84 10.75 146.84 10.64 147.84 10.53 148.84 10.42 149.84 10.30 150.84 09.99 151.84 09.87 152.84 09.75 153.84 09.63 154.84 09.51 155.84 09.39 25 Jul 2007 126.70 09.49 127.70 09.41 128.70 09.52 129.70 09.44 130.70 09.55 131.70 09.66 132.70 09.57 133.70 09.68 134.70 09.59 135.70 09.69 136.70 09.60 137.70 09.70 138.70 09.80 139.70 09.70 140.70 09.80 141.70 09.89 142.70 09.79 143.70 09.88 144.70 09.87 145.70 09.64 146.70 09.55 147.70 09.44 148.70 09.33 149.70 09.21 150.70 09.09 151.70 08.98 152.70 08.66 153.70 08.54 154.70 08.42 155.70 08.29 156.70 08.17 26 Jul 2007 127.56 08.33 128.56 08.44 129.56 08.36 130.56 08.47 131.56 08.38 132.56 08.49 133.56 08.39 134.56 08.50 135.56 08.60 136.56 08.50 137.56 08.60 138.56 08.50 139.56 08.60 140.56 08.70 141.56 08.59 142.56 08.68 143.56 08.74 144.56 08.67 145.56 08.69 146.56 08.66 147.56 08.43 148.56 08.40 149.56 08.30 150.56 08.18 151.56 08.06 152.56 07.94 153.56 07.82 154.56 07.69 155.56 07.37 156.56 07.24 157.56 07.11 27 Jul 2007 128.42 07.32 129.42 07.43 130.42 07.34 131.42 07.45 132.42 07.35 133.42 07.46 134.42 07.36 135.42 07.46 136.42 07.56 137.42 07.46 138.42 07.56 139.42 07.45 140.42 07.55 141.42 07.64 142.42 07.53 143.42 07.62 144.42 07.66 145.42 07.59 146.42 07.59 147.42 07.55 148.42 07.50 149.42 07.46 150.42 07.40 151.42 07.28 152.42 07.16 153.42 07.03 154.42 06.90 155.42 06.78 156.42 06.65 157.42 06.38 158.42 06.11 28 Jul 2007 129.28 06.33 130.28 06.44 131.28 06.34 132.28 06.44 133.28 06.35 134.28 06.44 135.28 06.34 136.28 06.44 137.28 06.53 138.28 06.43 139.28 06.52 140.28 06.41 141.28 06.50 142.28 06.58 143.28 06.47 144.28 06.56 145.28 06.51 146.28 06.46 147.28 06.41 148.28 06.36 149.28 06.30 150.28 06.24 151.28 06.18 152.28 06.11 153.28 06.04 154.28 05.97 155.28 05.89 156.28 05.81 157.28 05.52 158.28 05.23 159.28 04.94 29 Jul 2007 130.14 05.14 131.14 05.24 132.14 05.14 133.14 05.23 134.14 05.13 135.14 05.22 136.14 05.11 137.14 05.21 138.14 05.09 139.14 05.18 140.14 05.27 141.14 05.15 142.14 05.24 143.14 05.12 144.14 05.20 145.14 05.28 146.14 05.07 147.14 05.01 148.14 04.94 149.14 04.87 150.14 04.80 151.14 04.72 152.14 04.84 153.14 04.75 154.14 04.66 155.14 04.57 156.14 04.47 157.14 04.37 158.14 04.06 159.14 03.75 160.14 03.44 30 Jul 2007 131.00 04.15 132.00 04.24 133.00 04.14 134.00 04.23 135.00 04.12 136.00 04.20 137.00 04.09 138.00 04.17 139.00 04.06 140.00 04.14 141.00 04.02 142.00 04.10 143.00 04.17 144.00 04.05 145.00 04.10 146.00 04.00 147.00 03.95 148.00 03.86 149.00 03.78 150.00 03.69 151.00 03.60 152.00 03.50 153.00 03.39 154.00 03.29 155.00 03.38 156.00 03.26 157.00 03.14 158.00 03.02 159.00 02.69 31 Jul 2007 131.86 03.16 132.86 03.25 133.86 03.13 134.86 03.22 135.86 03.10 136.86 02.98 137.86 03.06 138.86 03.14 139.86 03.01 140.86 03.09 141.86 02.96 142.86 02.96 143.86 02.88 144.86 02.80 145.86 02.71 146.86 02.61 01 Aug 2007 160.72 57.49 161.72 57.49 162.72 57.49 02 Aug 2007 156.58 57.49 157.58 57.49 158.58 57.49 159.58 57.49 160.58 57.49 161.58 57.49 162.58 57.49 163.58 57.49 03 Aug 2007 152.44 57.51 153.44 57.51 154.44 57.51 155.44 57.51 156.44 57.51 157.44 57.51 158.44 57.51 159.44 57.51 160.44 57.51 161.44 57.51 162.44 57.51 163.44 57.51 164.44 57.51 04 Aug 2007 148.29 57.54 149.29 57.54 150.29 57.54 151.29 57.54 152.29 57.54 153.29 57.54 154.29 57.54 155.29 57.54 156.29 57.54 157.29 57.54 158.29 57.54 159.29 57.54 160.29 57.54 161.29 57.54 162.29 57.54 163.29 57.54 164.29 57.54 165.29 57.54 05 Aug 2007 146.15 57.60 147.15 57.60 148.15 57.60 149.15 57.60 150.15 57.60 151.15 57.60 152.15 57.60 153.15 57.60 154.15 57.60 155.15 57.60 156.15 57.60 06 Aug 2007 147.01 52.68 148.01 52.68 149.01 52.68 150.01 52.68 151.01 52.68 152.01 52.68 153.01 52.68 154.01 52.68 155.01 52.68 156.01 52.68 157.01 52.68 07 Aug 2007 147.87 52.75 148.87 52.75 149.87 52.75 150.87 52.75 151.87 52.75 152.87 52.75 153.87 52.75 154.87 52.75 155.87 52.75 156.87 52.75 157.87 52.75 08 Aug 2007 148.73 52.82 149.73 52.82 150.73 52.82 151.73 52.82 152.73 52.82 153.73 52.82 154.73 52.82 155.73 52.82 156.73 52.82 157.73 52.82 158.73 52.82 09 Aug 2007 149.59 52.92 150.59 52.92 151.59 52.92 152.59 52.92 153.59 52.92 154.59 52.92 155.59 52.92 156.59 52.92 157.59 52.92 158.59 52.92 159.59 52.92 10 Aug 2007 150.46 55.47 151.46 55.47 152.46 55.47 153.46 55.47 154.46 55.47 155.46 55.47 156.46 55.47 157.46 55.47 158.46 55.47 159.46 55.47 160.46 55.47 11 Aug 2007 151.32 56.17 152.32 56.17 153.32 56.17 154.32 56.17 155.32 56.17 156.32 56.17 157.32 56.17 158.32 56.17 159.32 56.17 160.32 56.17 161.32 56.17 12 Aug 2007 152.18 56.54 153.18 56.54 154.18 56.54 155.18 56.54 156.18 56.54 157.18 56.54 158.18 56.54 159.18 56.54 160.18 56.54 161.18 56.54 162.18 56.54 13 Aug 2007 153.05 56.73 154.05 56.73 155.05 56.73 156.05 56.73 157.05 56.73 158.05 56.73 159.05 56.73 160.05 56.73 161.05 56.73 162.05 56.73 163.05 56.73 14 Aug 2007 153.91 57.15 154.91 57.15 155.91 57.15 156.91 57.15 157.91 57.15 158.91 57.15 159.91 57.15 160.91 57.15 161.91 57.15 162.91 57.15 163.91 57.15 15 Aug 2007 154.78 57.62 155.78 57.62 156.78 57.62 157.78 57.62 158.78 57.62 159.78 57.62 160.78 57.62 161.78 57.62 162.78 57.62 163.78 57.62 164.78 57.62 16 Aug 2007 155.65 58.14 156.65 58.14 157.65 58.14 158.65 58.14 159.65 58.14 160.65 58.14 161.65 58.14 162.65 58.14 163.65 58.14 164.65 58.14 165.65 58.14 17 Aug 2007 156.52 58.91 157.52 58.91 158.52 58.91 159.52 58.91 160.52 58.91 161.52 58.91 162.52 58.91 163.52 58.91 164.52 58.91 165.52 58.91 166.52 58.91 18 Aug 2007 157.39 59.76 158.39 59.76 159.39 59.76 160.39 59.76 161.39 59.76 162.39 59.76 163.39 59.76 164.39 59.76 165.39 59.76 166.39 59.76 167.39 59.76 19 Aug 2007 158.26 60.71 159.26 60.71 160.26 60.71 161.26 60.71 162.26 60.71 163.26 60.71 164.26 60.71 165.26 60.71 166.26 60.71 167.26 60.71 168.26 60.71 20 Aug 2007 159.14 61.98 160.14 61.98 161.14 61.98 162.14 61.98 163.14 61.98 164.14 61.98 165.14 61.98 166.14 61.98 167.14 61.98 168.14 61.98 169.14 61.98 21 Aug 2007 160.01 63.60 161.01 63.60 162.01 63.60 163.01 63.60 164.01 63.60 165.01 63.60 166.01 63.60 167.01 63.60 168.01 63.60 169.01 63.60 170.01 63.60 22 Aug 2007 160.89 62.92 161.89 62.87 162.89 62.82 163.89 62.77 164.89 62.72 165.89 62.67 166.89 62.42 167.89 62.37 168.89 62.32 169.89 62.27 170.89 62.22 23 Aug 2007 161.77 61.36 162.77 61.31 163.77 61.26 164.77 61.20 165.77 61.15 166.77 60.90 167.77 60.85 168.77 60.79 169.77 60.74 170.77 60.69 171.77 60.63 24 Aug 2007 162.65 59.59 163.65 59.53 164.65 59.48 165.65 59.22 166.65 59.16 167.65 59.11 168.65 59.05 169.65 58.99 170.65 58.93 171.65 58.88 172.65 58.82 25 Aug 2007 163.54 57.49 164.54 57.43 165.54 57.17 166.54 57.11 167.54 57.05 168.54 56.99 169.54 56.93 170.54 56.87 171.54 56.81 172.54 56.75 173.54 56.69 26 Aug 2007 164.42 54.73 165.42 54.66 166.42 54.60 167.42 54.54 168.42 54.47 169.42 54.41 170.42 54.35 171.42 54.08 172.42 54.02 173.42 53.95 174.42 53.89 27 Aug 2007 165.31 51.46 166.31 51.39 167.31 51.33 168.31 51.26 169.31 50.99 170.31 50.93 171.31 50.86 172.31 50.79 173.31 50.72 174.31 50.66 175.31 50.59 28 Aug 2007 166.20 64.18 167.20 64.18 168.20 64.18 169.20 64.18 170.20 64.18 171.20 64.18 172.20 64.18 173.20 64.18 174.20 64.18 175.20 64.18 176.20 64.18 29 Aug 2007 167.10 64.84 168.10 64.84 169.10 64.84 170.10 64.84 171.10 64.84 172.10 64.84 173.10 64.84 174.10 64.84 175.10 64.84 176.10 64.84 177.10 64.84 30 Aug 2007 167.99 64.39 168.99 64.39 169.99 64.39 170.99 64.39 171.99 64.39 172.99 64.39 173.99 64.39 174.99 64.39 175.99 64.39 176.99 64.39 177.99 64.39 31 Aug 2007 168.89 29.58 169.89 29.52 170.89 29.45 171.89 29.38 172.89 29.11 173.89 29.04 174.89 28.98 175.89 28.91 176.89 28.84 177.89 28.77 178.89 28.71 01 Sep 2007 169.80 26.47 170.80 26.40 171.80 26.13 172.80 26.07 173.80 26.00 174.80 25.94 175.80 25.67 176.80 25.61 177.80 25.54 178.80 25.48 179.80 25.42 02 Sep 2007 180.00 25.12 170.70 26.06 171.70 25.99 172.70 25.93 173.70 25.87 174.70 25.61 175.70 25.55 176.70 25.48 177.70 25.42 178.70 25.16 179.70 25.10 03 Sep 2007 180.00 24.59 181.00 24.51 171.61 25.99 172.61 25.93 173.61 25.67 174.61 25.61 175.61 25.44 176.61 25.15 177.61 25.07 178.61 24.78 179.61 24.70 04 Sep 2007 180.00 24.50 181.00 24.24 182.00 24.19 172.52 25.91 173.52 25.63 174.52 25.36 175.52 25.09 176.52 25.02 177.52 24.76 178.52 24.69 179.52 24.43 05 Sep 2007 180.00 23.54 181.00 23.50 182.00 23.46 183.00 23.42 173.43 24.55 174.43 24.30 175.43 24.25 176.43 24.00 177.43 23.96 178.43 23.71 179.43 23.67 06 Sep 2007 180.00 19.39 181.00 19.37 182.00 19.15 183.00 19.13 184.00 19.12 174.35 20.05 175.35 19.89 176.35 19.80 177.35 19.60 178.35 19.55 179.35 19.33 07 Sep 2007 180.00 15.98 181.00 15.98 182.00 15.89 183.00 15.84 184.00 15.78 185.00 15.58 175.27 16.74 176.27 16.50 177.27 16.45 178.27 16.21 179.27 16.16 08 Sep 2007 180.00 13.43 181.00 13.18 182.00 13.14 183.00 13.09 184.00 12.85 185.00 12.80 186.00 12.75 176.20 13.95 177.20 13.71 178.20 13.67 179.20 13.43 09 Sep 2007 180.00 11.27 181.00 11.02 182.00 10.98 183.00 10.93 184.00 10.68 185.00 10.63 186.00 10.58 187.00 10.53 177.13 11.57 178.13 11.52 179.13 11.28 10 Sep 2007 180.00 09.25 181.00 09.20 182.00 08.96 183.00 08.91 184.00 08.86 185.00 08.61 186.00 08.56 187.00 08.50 188.00 08.45 178.06 09.52 179.06 09.48 11 Sep 2007 180.00 07.66 181.00 07.41 182.00 07.36 183.00 07.11 184.00 07.06 185.00 07.00 186.00 06.75 187.00 06.69 188.00 06.63 178.99 07.71 179.99 07.66 12 Sep 2007 180.00 05.90 181.00 05.85 182.00 05.59 183.00 05.54 184.00 05.28 185.00 05.22 186.00 05.16 187.00 05.09 188.00 04.83 189.00 04.80 179.93 05.92 13 Sep 2007 180.87 04.29 181.87 04.23 182.87 03.96 183.87 03.90 184.87 03.83 185.87 03.56 186.87 03.49 187.87 03.42 188.87 03.34 189.87 03.21 190.87 03.05 14 Sep 2007 181.82 02.82 182.82 02.74 17 Sep 2007 192.68 58.65 193.68 58.65 194.68 58.65 18 Sep 2007 189.64 58.27 190.64 58.27 191.64 58.27 192.64 58.27 193.64 58.27 194.64 58.27 195.64 58.27 19 Sep 2007 186.61 52.85 187.61 52.85 188.61 52.85 189.61 52.85 190.61 52.85 191.61 52.85 192.61 52.85 193.61 52.85 194.61 52.85 195.61 52.85 196.61 52.85 20 Sep 2007 187.58 52.77 188.58 52.77 189.58 52.77 190.58 52.77 191.58 52.77 192.58 52.77 193.58 52.77 194.58 52.77 195.58 52.77 196.58 52.77 197.58 52.77 21 Sep 2007 188.55 52.70 189.55 52.70 190.55 52.70 191.55 52.70 192.55 52.70 193.55 52.70 194.55 52.70 195.55 52.70 196.55 52.70 197.55 52.70 198.55 52.70 22 Sep 2007 189.53 52.65 190.53 52.65 191.53 52.65 192.53 52.65 193.53 52.65 194.53 52.65 195.53 52.65 196.53 52.65 197.53 52.65 198.53 52.65 199.53 52.65 23 Sep 2007 190.51 52.61 191.51 52.61 192.51 52.61 193.51 52.61 194.51 52.61 195.51 52.61 196.51 52.61 197.51 52.61 198.51 52.61 199.51 52.61 24 Sep 2007 191.50 52.58 192.50 52.58 193.50 52.58 194.50 52.58 195.50 52.58 196.50 52.58 197.50 52.58 198.50 52.58 199.50 52.58 200.50 52.58 201.50 52.58 25 Sep 2007 192.49 55.17 193.49 55.17 194.49 55.17 195.49 55.17 196.49 55.17 197.49 55.17 198.49 55.17 199.49 55.17 200.49 55.17 201.49 55.17 202.49 55.17 26 Sep 2007 193.48 55.16 194.48 55.16 195.48 55.16 196.48 55.16 197.48 55.16 198.48 55.16 199.48 55.16 200.48 55.16 201.48 55.16 202.48 55.16 27 Sep 2007 194.48 55.17 195.48 55.17 196.48 55.17 197.48 55.17 198.48 55.17 199.48 55.17 200.48 55.17 201.48 55.17 202.48 55.17 203.48 55.17 204.48 55.17 28 Sep 2007 195.48 55.19 196.48 55.19 197.48 55.19 198.48 55.19 199.48 55.19 200.48 55.19 201.48 55.19 202.48 55.19 203.48 55.19 204.48 55.19 205.48 55.19 29 Sep 2007 196.49 55.23 197.49 55.23 198.49 55.23 199.49 55.23 200.49 55.23 201.49 55.23 202.49 55.23 203.49 55.23 204.49 55.23 205.49 55.23 206.49 55.23 30 Sep 2007 197.50 55.47 198.50 55.47 199.50 55.47 200.50 55.47 201.50 55.47 202.50 55.47 203.50 55.47 204.50 55.47 205.50 55.47 206.50 55.47 207.50 55.47 01 Oct 2007 198.52 55.53 199.52 55.53 200.52 55.53 201.52 55.53 202.52 55.53 203.52 55.53 204.52 55.53 205.52 55.53 206.52 55.53 207.52 55.53 208.52 55.53 02 Oct 2007 199.54 55.61 200.54 55.61 201.54 55.61 202.54 55.61 203.54 55.61 204.54 55.61 205.54 55.61 206.54 55.61 207.54 55.61 208.54 55.61 209.54 55.61 03 Oct 2007 200.57 55.70 201.57 55.70 202.57 55.70 203.57 55.70 204.57 55.70 205.57 55.70 206.57 55.70 207.57 55.70 208.57 55.70 209.57 55.70 210.57 55.70 04 Oct 2007 201.59 56.01 202.59 56.01 203.59 56.01 204.59 56.01 205.59 56.01 206.59 56.01 207.59 56.01 208.59 56.01 209.59 56.01 210.59 56.01 211.59 56.01 05 Oct 2007 202.63 56.14 203.63 56.14 204.63 56.14 205.63 56.14 206.63 56.14 207.63 56.14 208.63 56.14 209.63 56.14 210.63 56.14 211.63 56.14 212.63 56.14 06 Oct 2007 203.66 56.50 204.66 56.50 205.66 56.50 206.66 56.50 207.66 56.50 208.66 56.50 209.66 56.50 210.66 56.50 211.66 56.50 212.66 56.50 213.66 56.50 07 Oct 2007 204.71 56.68 205.71 56.68 206.71 56.68 207.71 56.68 208.71 56.68 209.71 56.68 210.71 56.68 211.71 56.68 212.71 56.68 213.71 56.68 08 Oct 2007 205.75 57.10 206.75 57.10 207.75 57.10 208.75 57.10 209.75 57.10 210.75 57.10 211.75 57.10 212.75 57.10 213.75 57.10 214.75 57.10 215.75 57.10 09 Oct 2007 206.80 57.55 207.80 57.55 208.80 57.55 209.80 57.55 210.80 57.55 211.80 57.55 212.80 57.55 213.80 57.55 214.80 57.55 215.80 57.55 10 Oct 2007 207.85 58.06 208.85 58.06 209.85 58.06 210.85 58.06 211.85 58.06 212.85 58.06 213.85 58.06 214.85 58.06 215.85 58.06 216.85 58.06 11 Oct 2007 208.91 58.62 209.91 58.62 210.91 58.62 211.91 58.62 212.91 58.62 213.91 58.62 214.91 58.61 215.91 58.48 216.91 58.54 217.91 58.20 218.91 58.05 12 Oct 2007 209.97 57.48 210.97 57.45 211.97 57.41 212.97 57.17 213.97 57.15 214.97 57.20 215.97 56.86 216.97 56.66 217.97 56.38 218.97 56.14 219.97 55.89 13 Oct 2007 211.03 55.95 212.03 55.91 213.03 55.66 214.03 55.62 215.03 55.57 216.03 55.53 217.03 55.48 218.03 55.23 219.03 54.98 220.03 54.73 14 Oct 2007 212.10 54.12 213.10 54.07 214.10 54.02 215.10 53.97 216.10 53.91 217.10 53.86 218.10 53.81 219.10 53.75 220.10 53.49 221.10 53.24 222.10 52.98 15 Oct 2007 213.17 52.38 214.17 52.33 215.17 52.27 216.17 52.21 217.17 52.15 218.17 52.09 219.17 52.03 220.17 51.96 221.17 51.90 222.17 51.64 223.17 51.37 16 Oct 2007 214.25 50.52 215.25 50.46 216.25 50.19 217.25 50.13 218.25 50.06 219.25 50.00 220.25 49.93 221.25 49.86 222.25 49.80 223.25 49.73 224.25 49.66 17 Oct 2007 215.33 48.32 216.33 48.25 217.33 48.18 218.33 48.11 219.33 48.04 220.33 47.97 221.33 47.90 222.33 47.83 223.33 47.76 224.33 47.69 225.33 47.61 18 Oct 2007 216.41 46.12 217.41 45.85 218.41 45.78 219.41 45.71 220.41 45.64 221.41 45.57 222.41 45.49 223.41 45.42 224.41 45.35 225.41 45.27 226.41 45.20 19 Oct 2007 217.49 43.48 218.49 43.40 219.49 43.33 220.49 43.26 221.49 43.19 222.49 42.91 223.49 42.84 224.49 42.77 225.49 42.69 226.49 42.62 227.49 42.54 20 Oct 2007 218.58 40.65 219.58 40.58 220.58 40.51 221.58 40.23 222.58 40.16 223.58 40.09 224.58 40.02 225.58 39.94 226.58 39.87 227.58 39.60 228.58 39.52 21 Oct 2007 219.67 37.24 220.67 37.17 221.67 36.90 222.67 36.83 223.67 36.76 224.67 36.69 225.67 36.41 226.67 36.34 227.67 36.27 228.67 36.20 229.67 36.13 22 Oct 2007 220.76 63.98 221.76 63.98 222.76 63.98 223.76 63.98 224.76 63.98 225.76 63.98 226.76 63.98 227.76 63.98 228.76 63.98 229.76 63.98 230.76 63.98 23 Oct 2007 221.86 64.80 222.86 64.80 223.86 64.80 224.86 64.80 225.86 64.80 226.86 64.80 227.86 64.80 228.86 64.80 229.86 64.80 230.86 64.80 231.86 64.80 24 Oct 2007 222.96 67.54 223.96 67.54 224.96 67.54 225.96 67.54 226.96 67.54 227.96 67.54 228.96 67.54 229.96 67.54 230.96 67.54 231.96 67.54 232.96 67.54 25 Oct 2007 224.06 72.37 225.06 72.37 226.06 72.37 227.06 72.37 228.06 72.37 229.06 72.37 230.06 72.37 231.06 72.37 232.06 72.37 233.06 72.37 234.06 72.37 26 Oct 2007 225.16 24.45 226.16 24.38 227.16 24.12 228.16 24.06 229.16 23.80 230.16 23.74 231.16 23.67 232.16 23.41 233.16 23.35 234.16 23.29 235.16 76.15 27 Oct 2007 226.27 24.76 227.27 24.50 228.27 24.44 229.27 24.37 230.27 24.11 231.27 24.05 232.27 23.99 233.27 23.72 234.27 23.66 235.27 23.60 236.27 79.26 28 Oct 2007 227.38 25.03 228.38 24.76 229.38 24.70 230.38 24.64 231.38 24.37 232.38 24.31 233.38 24.24 234.38 23.98 235.38 81.81 236.38 81.81 237.38 81.81 29 Oct 2007 228.48 25.04 229.48 24.97 230.48 24.70 231.48 24.64 232.48 24.37 233.48 83.77 234.48 83.77 235.48 83.77 236.48 83.77 237.48 83.77 238.48 83.77 30 Oct 2007 229.59 11.79 230.59 11.72 231.59 72.30 232.59 72.30 233.59 72.30 234.59 72.30 235.59 72.30 236.59 72.30 237.59 72.30 238.59 72.30 239.59 72.30 31 Oct 2007 230.71 69.36 231.71 69.36 232.71 69.36 233.71 69.36 234.71 69.36 235.71 69.36 236.71 69.36 237.71 69.36 238.71 69.36 239.71 69.36 240.71 69.36 01 Nov 2007 231.82 66.92 232.82 66.92 233.82 66.92 234.82 66.92 235.82 66.92 236.82 66.92 237.82 66.92 238.82 66.92 239.82 66.92 240.82 66.92 241.82 66.92 02 Nov 2007 232.93 55.94 233.93 55.94 234.93 55.94 235.93 55.94 236.93 55.94 237.93 55.94 238.93 55.94 239.93 55.94 240.93 55.94 241.93 55.94 242.93 55.94 03 Nov 2007 234.05 55.36 235.05 55.36 236.05 55.36 237.05 55.36 238.05 55.36 239.05 55.36 240.05 55.36 241.05 55.36 242.05 55.36 243.05 55.36 04 Nov 2007 235.17 54.87 236.17 54.87 237.17 54.87 238.17 54.87 239.17 54.87 240.17 54.87 241.17 54.87 242.17 54.87 243.17 54.87 244.17 54.87 245.17 54.87 05 Nov 2007 236.28 54.47 237.28 54.47 238.28 54.47 239.28 54.47 240.28 54.47 241.28 54.47 242.28 54.47 243.28 54.47 244.28 54.47 245.28 54.47 06 Nov 2007 237.40 54.13 238.40 54.13 239.40 54.13 240.40 54.13 241.40 54.13 242.40 54.13 243.40 54.13 244.40 54.13 245.40 54.13 246.40 54.13 247.40 54.13 07 Nov 2007 238.52 53.85 239.52 53.85 240.52 53.85 241.52 53.85 242.52 53.85 243.52 53.85 244.52 53.85 245.52 53.85 246.52 53.85 247.52 53.85 248.52 53.85 08 Nov 2007 239.64 55.75 240.64 55.75 241.64 55.75 242.64 55.75 243.64 55.75 244.64 55.75 245.64 55.75 246.64 55.75 247.64 55.75 248.64 55.75 249.64 55.75 09 Nov 2007 240.75 55.65 241.75 55.65 242.75 55.65 243.75 55.65 244.75 55.65 245.75 55.65 246.75 55.65 247.75 55.65 248.75 55.65 249.75 55.65 250.75 55.65 10 Nov 2007 241.87 56.23 242.87 56.23 243.87 56.23 244.87 56.23 245.87 56.23 246.87 56.23 247.87 56.23 248.87 56.23 249.87 56.23 250.87 56.23 251.87 56.23 11 Nov 2007 242.99 56.09 243.99 56.09 244.99 56.09 245.99 56.09 246.99 56.09 247.99 56.09 248.99 56.09 249.99 56.09 250.99 56.09 251.99 56.09 252.99 56.09 12 Nov 2007 244.10 55.96 245.10 55.96 246.10 55.96 247.10 55.96 248.10 55.96 249.10 55.96 250.10 55.96 251.10 55.96 252.10 55.96 253.10 55.96 254.10 55.96 13 Nov 2007 245.22 55.66 246.22 55.66 247.22 55.66 248.22 55.66 249.22 55.66 250.22 55.66 251.22 55.66 252.22 55.66 253.22 55.66 254.22 55.66 255.22 55.66 14 Nov 2007 246.33 55.58 247.33 55.58 248.33 55.58 249.33 55.58 250.33 55.58 251.33 55.58 252.33 55.58 253.33 55.58 254.33 55.58 255.33 55.58 256.33 55.58 15 Nov 2007 247.45 55.51 248.45 55.51 249.45 55.51 250.45 55.51 251.45 55.51 252.45 55.51 253.45 55.51 254.45 55.51 255.45 55.51 256.45 55.51 257.45 55.51 16 Nov 2007 248.56 55.25 249.56 55.25 250.56 55.25 251.56 55.25 252.56 55.25 253.56 55.25 254.56 55.25 255.56 55.25 256.56 55.25 257.56 55.25 258.56 55.25 17 Nov 2007 249.67 55.21 250.67 55.21 251.67 55.21 252.67 55.21 253.67 55.21 254.67 55.21 255.67 55.21 256.67 55.21 257.67 55.21 258.67 55.21 259.67 55.21 18 Nov 2007 250.78 55.18 251.78 55.18 252.78 55.18 253.78 55.18 254.78 55.18 255.78 55.18 256.78 55.18 257.78 55.18 258.78 55.18 259.78 55.18 260.78 55.18 19 Nov 2007 251.89 55.17 252.89 55.17 253.89 55.17 254.89 55.17 255.89 55.17 256.89 55.17 257.89 55.17 258.89 55.17 259.89 55.17 260.89 55.17 261.89 55.17 20 Nov 2007 252.99 55.16 253.99 55.16 254.99 55.16 255.99 55.16 256.99 55.16 257.99 55.16 258.99 55.16 259.99 55.16 260.99 55.16 261.99 55.16 262.99 55.16 21 Nov 2007 254.10 55.17 255.10 55.17 256.10 55.17 257.10 55.17 258.10 55.17 259.10 55.17 260.10 55.17 261.10 55.17 262.10 55.17 263.10 55.17 264.10 55.17 22 Nov 2007 255.20 55.19 256.20 55.19 257.20 55.19 258.20 55.19 259.20 55.19 260.20 55.19 261.20 55.19 262.20 55.19 263.20 55.19 264.20 55.19 265.20 55.19 23 Nov 2007 256.30 55.22 257.30 55.22 258.30 55.22 259.30 55.22 260.30 55.22 261.30 55.22 262.30 55.22 263.30 55.22 264.30 55.22 265.30 55.22 266.30 55.22 24 Nov 2007 257.40 55.46 258.40 55.46 259.40 55.46 260.40 55.46 261.40 55.46 262.40 55.46 263.40 55.46 264.40 55.46 265.40 55.46 266.40 55.46 267.40 55.46 25 Nov 2007 258.49 55.52 259.49 55.52 260.49 55.52 261.49 55.52 262.49 55.52 263.49 55.52 264.49 55.52 265.49 55.52 266.49 55.52 267.49 55.52 268.49 55.52 26 Nov 2007 259.59 55.59 260.59 55.59 261.59 55.59 262.59 55.59 263.59 55.59 264.59 55.59 265.59 55.59 266.59 55.59 267.59 55.59 268.59 55.59 269.59 55.59 27 Nov 2007 260.67 55.68 261.67 55.68 262.67 55.68 263.67 55.68 264.67 55.68 265.67 55.68 266.67 55.68 267.67 55.68 268.67 55.68 269.67 55.68 270.67 55.68 28 Nov 2007 261.76 55.95 262.76 55.71 263.76 55.84 264.76 55.75 265.76 55.63 266.76 55.47 267.76 55.49 268.76 55.46 269.76 55.39 270.76 55.26 271.76 55.28 29 Nov 2007 262.85 54.18 263.85 54.17 264.85 54.13 265.85 54.04 266.85 53.90 267.85 53.90 268.85 53.84 269.85 53.70 270.85 53.66 271.85 53.71 272.85 53.62 30 Nov 2007 263.93 52.34 264.93 52.28 265.93 52.16 266.93 52.16 267.93 52.06 268.93 52.05 269.93 51.90 270.93 51.76 271.93 51.74 272.93 51.81 273.93 51.71 01 Dec 2007 265.00 50.22 266.00 50.05 267.00 50.11 268.00 50.05 269.00 50.00 270.00 49.86 271.00 49.74 272.00 49.64 273.00 49.49 274.00 48.90 275.00 48.34 02 Dec 2007 266.08 48.19 267.08 48.11 268.08 48.03 269.08 47.95 270.08 47.86 271.08 47.77 272.08 47.88 273.08 47.59 274.08 47.29 275.08 46.99 276.08 46.69 03 Dec 2007 267.15 46.20 268.15 46.11 269.15 46.02 270.15 45.92 271.15 45.83 272.15 45.73 273.15 45.63 274.15 45.73 275.15 45.63 276.15 45.32 277.15 45.02 04 Dec 2007 268.22 44.16 269.22 44.07 270.22 43.97 271.22 43.87 272.22 43.77 273.22 43.66 274.22 43.56 275.22 43.45 276.22 43.35 277.22 43.24 278.22 43.33 05 Dec 2007 269.28 42.10 270.28 42.00 271.28 41.90 272.28 41.80 273.28 41.69 274.28 41.59 275.28 41.48 276.28 41.37 277.28 41.27 278.28 41.16 279.28 41.05 06 Dec 2007 270.34 40.04 271.34 39.94 272.34 39.83 273.34 39.73 274.34 39.63 275.34 39.52 276.34 39.42 277.34 39.31 278.34 39.20 279.34 39.10 280.34 38.99 07 Dec 2007 271.40 38.17 272.40 37.87 273.40 37.77 274.40 37.67 275.40 37.57 276.40 37.47 277.40 37.37 278.40 37.27 279.40 37.17 280.40 37.06 281.40 36.96 08 Dec 2007 272.46 36.12 273.46 36.02 274.46 35.93 275.46 35.83 276.46 35.53 277.46 35.44 278.46 35.34 279.46 35.25 280.46 35.15 281.46 35.05 282.46 34.96 09 Dec 2007 273.51 34.26 274.51 34.17 275.51 34.08 276.51 33.99 277.51 33.70 278.51 33.61 279.51 33.52 280.51 33.43 281.51 33.34 282.51 33.25 283.51 32.96 10 Dec 2007 274.55 32.58 275.55 32.30 276.55 32.21 277.55 32.13 278.55 31.85 279.55 31.76 280.55 31.68 281.55 31.60 282.55 31.52 283.55 31.23 284.55 31.15 11 Dec 2007 275.60 30.65 276.60 30.57 277.60 30.29 278.60 30.22 279.60 30.14 280.60 30.06 281.60 29.78 282.60 29.71 283.60 29.63 284.60 29.56 285.60 29.48 12 Dec 2007 276.64 28.81 277.64 28.53 278.64 28.46 279.64 28.39 280.64 28.12 281.64 28.04 282.64 27.97 283.64 27.90 284.64 27.63 285.64 27.56 286.64 27.49 13 Dec 2007 277.67 26.77 278.67 26.50 279.67 26.43 280.67 26.16 281.67 26.09 282.67 26.02 283.67 25.96 284.67 25.69 285.67 25.62 286.67 25.56 287.67 25.49 14 Dec 2007 278.70 25.39 279.70 25.13 280.70 25.06 281.70 24.80 282.70 24.73 283.70 24.67 284.70 24.40 285.70 24.34 286.70 24.27 287.70 24.21 288.70 24.14 15 Dec 2007 279.73 25.27 280.73 25.01 281.73 24.95 282.73 24.68 283.73 24.62 284.73 24.56 285.73 24.49 286.73 24.23 287.73 24.17 288.73 24.10 289.73 24.04 16 Dec 2007 280.76 71.27 281.76 71.27 282.76 71.27 283.76 71.27 284.76 71.27 285.76 71.27 286.76 71.27 287.76 71.27 288.76 71.27 289.76 71.27 290.76 71.27 17 Dec 2007 281.78 77.28 282.78 77.28 283.78 77.28 284.78 77.28 285.78 77.28 286.78 77.28 287.78 77.28 288.78 77.28 289.78 77.28 290.78 77.28 291.78 77.28 18 Dec 2007 282.79 83.09 283.79 83.09 284.79 83.09 285.79 83.09 286.79 83.09 287.79 83.09 288.79 83.09 289.79 83.09 290.79 83.09 291.79 83.09 292.79 83.09 19 Dec 2007 283.81 88.09 284.81 88.09 285.81 88.09 286.81 88.09 287.81 88.09 288.81 88.09 289.81 88.09 290.81 88.09 291.81 88.09 292.81 88.09 293.81 88.09 20 Dec 2007 284.82 91.87 285.82 91.87 286.82 91.87 287.82 91.87 288.82 91.87 289.82 91.87 290.82 91.87 291.82 91.87 292.82 91.87 293.82 91.87 294.82 91.87 21 Dec 2007 285.82 94.93 286.82 94.93 287.82 94.93 288.82 94.93 289.82 94.93 290.82 94.93 291.82 94.93 292.82 94.93 293.82 94.93 294.82 94.93 295.82 94.93 22 Dec 2007 286.82 59.85 287.82 59.85 288.82 59.85 289.82 59.85 290.82 59.85 291.82 59.85 292.82 59.85 293.82 59.85 294.82 59.85 295.82 59.85 296.82 59.85 23 Dec 2007 287.82 58.97 288.82 58.97 289.82 58.97 290.82 58.97 291.82 58.97 292.82 58.97 293.82 58.97 294.82 58.97 295.82 58.97 296.82 58.97 297.82 58.97 24 Dec 2007 288.82 68.22 289.82 68.22 290.82 68.22 291.82 68.22 292.82 68.22 293.82 68.22 294.82 68.22 295.82 68.22 296.82 68.22 297.82 68.22 298.82 68.22 25 Dec 2007 289.81 65.01 290.81 65.01 291.81 65.01 292.81 65.01 293.81 65.01 294.81 65.01 295.81 65.01 296.81 65.01 297.81 65.01 298.81 65.01 299.81 65.01 26 Dec 2007 290.80 62.86 291.80 62.86 292.80 62.86 293.80 62.86 294.80 62.86 295.80 62.86 296.80 62.86 297.80 62.86 298.80 62.86 299.80 62.86 300.80 62.86 27 Dec 2007 291.78 61.50 292.78 61.50 293.78 61.50 294.78 61.50 295.78 61.50 296.78 61.50 297.78 61.50 298.78 61.50 299.78 61.50 300.78 61.50 301.78 61.50 28 Dec 2007 292.76 60.28 293.76 60.28 294.76 60.28 295.76 60.28 296.76 60.28 297.76 60.28 298.76 60.28 299.76 60.28 300.76 60.28 301.76 60.28 302.76 60.28 29 Dec 2007 293.74 59.38 294.74 59.38 295.74 59.38 296.74 59.38 297.74 59.38 298.74 59.38 299.74 59.38 300.74 59.38 301.74 59.38 302.74 59.38 303.74 59.38 30 Dec 2007 294.71 58.56 295.71 58.56 296.71 58.56 297.71 58.56 298.71 58.56 299.71 58.56 300.71 58.56 301.71 58.56 302.71 58.56 303.71 58.56 304.71 58.56 31 Dec 2007 295.69 58.01 296.69 58.01 297.69 58.01 298.69 58.01 299.69 58.01 300.69 58.01 301.69 58.01 302.69 58.01 303.69 58.01 304.69 58.01 305.69 58.01 01 Jan 2008 296.65 57.49 297.65 57.49 298.65 57.49 299.65 57.49 300.65 57.49 301.65 57.49 302.65 57.49 303.65 57.49 304.65 57.49 305.65 57.49 306.65 57.49 02 Jan 2008 297.62 57.05 298.62 57.05 299.62 57.05 300.62 57.05 301.62 57.05 302.62 57.05 303.62 57.05 304.62 57.05 305.62 57.05 306.62 57.05 307.62 57.05 03 Jan 2008 298.58 56.64 299.58 56.64 300.58 56.64 301.58 56.64 302.58 56.64 303.58 56.64 304.58 56.64 305.58 56.64 306.58 56.64 307.58 56.64 308.58 56.64 04 Jan 2008 299.54 56.46 300.54 56.46 301.54 56.46 302.54 56.46 303.54 56.46 304.54 56.46 305.54 56.46 306.54 56.46 307.54 56.46 308.54 56.46 309.54 56.46 05 Jan 2008 300.49 56.11 301.49 56.11 302.49 56.11 303.49 56.11 304.49 56.11 305.49 56.11 306.49 56.11 307.49 56.11 308.49 56.11 309.49 56.11 310.49 56.11 06 Jan 2008 301.45 55.98 302.45 55.98 303.45 55.98 304.45 55.98 305.45 55.98 306.45 55.98 307.45 55.98 308.45 55.98 309.45 55.98 310.45 55.98 311.45 55.98 07 Jan 2008 302.40 55.68 303.40 55.68 304.40 55.68 305.40 55.68 306.40 55.68 307.40 55.68 308.40 55.68 309.40 55.68 310.40 55.68 311.40 55.68 312.40 55.68 08 Jan 2008 303.34 55.59 304.34 55.59 305.34 55.59 306.34 55.59 307.34 55.59 308.34 55.59 309.34 55.59 310.34 55.59 311.34 55.59 312.34 55.59 313.34 55.59 09 Jan 2008 304.29 55.52 305.29 55.52 306.29 55.52 307.29 55.52 308.29 55.52 309.29 55.52 310.29 55.52 311.29 55.52 312.29 55.52 313.29 55.52 10 Jan 2008 305.23 55.26 306.23 55.26 307.23 55.26 308.23 55.26 309.23 55.26 310.23 55.20 311.23 55.25 312.23 55.09 313.23 54.91 314.23 54.90 315.23 54.87 11 Jan 2008 306.17 54.68 307.17 54.74 308.17 54.59 309.17 54.41 310.17 54.22 311.17 54.20 312.17 54.15 313.17 53.88 314.17 53.77 315.17 53.83 316.17 53.63 12 Jan 2008 307.11 53.63 308.11 53.39 309.11 53.33 310.11 53.23 311.11 53.09 312.11 52.90 313.11 52.86 314.11 52.76 315.11 52.58 316.11 52.49 317.11 52.48 13 Jan 2008 308.04 52.05 309.04 52.02 310.04 51.92 311.04 51.74 312.04 51.65 313.04 51.44 314.04 51.43 315.04 51.34 316.04 51.10 317.04 50.99 318.04 51.05 14 Jan 2008 308.98 50.44 309.98 50.22 310.98 50.13 311.98 50.07 312.98 49.88 313.98 49.75 314.98 49.81 315.98 49.79 316.98 49.71 317.98 49.63 318.98 49.55 15 Jan 2008 309.91 48.91 310.91 48.64 311.91 48.56 312.91 48.49 313.91 48.40 314.91 48.32 315.91 48.42 316.91 48.33 317.91 48.23 318.91 48.13 319.91 48.02 16 Jan 2008 310.84 47.27 311.84 47.18 312.84 47.08 313.84 46.98 314.84 46.88 315.84 46.77 316.84 46.66 317.84 46.74 318.84 46.62 319.84 46.49 320.84 46.36 17 Jan 2008 311.77 45.71 312.77 45.60 313.77 45.48 314.77 45.36 315.77 45.24 316.77 45.11 317.77 44.97 318.77 45.03 319.77 44.89 320.77 44.74 321.77 44.59 18 Jan 2008 312.69 43.84 313.69 43.71 314.69 43.57 315.69 43.43 316.69 43.49 317.69 43.34 318.69 43.18 319.69 43.02 320.69 43.06 321.69 42.90 322.69 42.73 19 Jan 2008 313.61 42.07 314.61 41.92 315.61 41.77 316.61 41.61 317.61 41.45 318.61 41.28 319.61 41.31 320.61 41.14 321.61 40.97 322.61 40.99 323.61 40.81 20 Jan 2008 314.54 40.03 315.54 39.87 316.54 39.70 317.54 39.53 318.54 39.56 319.54 39.39 320.54 39.21 321.54 39.03 322.54 39.05 323.54 38.87 324.54 38.69 21 Jan 2008 315.46 38.17 316.46 38.00 317.46 37.82 318.46 37.65 319.46 37.47 320.46 37.30 321.46 37.12 322.46 37.14 323.46 36.96 324.46 36.78 325.46 36.80 22 Jan 2008 316.38 36.11 317.38 35.94 318.38 35.77 319.38 35.60 320.38 35.43 321.38 35.46 322.38 35.29 323.38 35.11 324.38 34.94 325.38 34.97 326.38 34.80 23 Jan 2008 317.30 34.32 318.30 34.15 319.30 33.99 320.30 33.83 321.30 33.66 322.30 33.50 323.30 33.34 324.30 33.18 325.30 33.03 24 Jan 2008 318.21 32.41 319.21 32.26 320.21 32.10 321.21 31.95 322.21 31.81 323.21 31.66 324.21 31.51 325.21 31.37 326.21 31.43 327.21 31.29 328.21 31.15 25 Jan 2008 319.13 30.80 320.13 30.66 321.13 30.53 322.13 30.39 323.13 30.26 324.13 30.13 325.13 30.00 326.13 29.88 327.13 29.75 328.13 29.63 329.13 29.51 26 Jan 2008 320.04 29.30 321.04 29.18 322.04 28.86 323.04 28.74 324.04 28.62 325.04 28.51 326.04 28.40 327.04 28.29 328.04 28.05 329.04 27.72 330.04 27.46 27 Jan 2008 320.96 27.70 321.96 27.60 322.96 27.49 323.96 27.39 324.96 26.84 325.96 26.33 326.96 26.16 327.96 25.95 328.96 25.68 329.96 25.56 330.96 25.39 28 Jan 2008 321.87 26.78 322.87 26.15 323.87 25.54 324.87 25.33 325.87 24.93 326.87 24.74 327.87 24.58 328.87 24.45 329.87 24.35 330.87 24.30 331.87 24.30 29 Jan 2008 322.78 25.39 323.78 25.21 324.78 24.96 325.78 24.88 326.78 24.61 327.78 24.53 328.78 24.46 329.78 24.39 330.78 24.31 331.78 24.25 332.78 24.18 30 Jan 2008 323.69 25.11 324.69 25.03 325.69 24.96 326.69 24.69 327.69 24.62 328.69 24.56 329.69 24.49 330.69 24.43 331.69 24.36 332.69 24.30 333.69 24.04 31 Jan 2008 324.61 25.30 325.61 25.23 326.61 25.17 327.61 24.91 328.61 24.85 329.61 24.78 330.61 24.73 331.61 24.67 332.61 24.61 333.61 24.35 334.61 24.30 01 Feb 2008 325.52 25.48 326.52 25.42 327.52 25.16 328.52 25.10 329.52 25.05 330.52 24.99 331.52 24.93 332.52 24.88 333.52 24.62 334.52 24.57 335.52 24.52 02 Feb 2008 316.43 28.63 317.43 28.56 318.43 28.21 319.43 27.80 320.43 27.40 321.43 27.01 322.43 26.62 323.43 26.24 324.43 25.87 325.43 25.70 326.43 25.62 327.43 25.56 328.43 25.31 329.43 25.25 330.43 25.20 331.43 25.14 332.43 25.09 333.43 24.84 334.43 24.78 335.43 24.75 336.43 24.68 337.43 24.63 338.43 24.58 339.43 24.53 340.43 24.48 341.43 24.44 342.43 24.39 343.43 24.23 344.43 24.16 345.43 24.29 346.43 24.23 03 Feb 2008 317.34 28.66 318.34 28.60 319.34 28.33 320.34 27.97 321.34 27.62 322.34 27.27 323.34 26.92 324.34 26.58 325.34 26.25 326.34 25.92 327.34 25.79 328.34 25.63 329.34 25.37 330.34 25.32 331.34 25.26 332.34 25.21 333.34 25.16 334.34 25.03 335.34 24.93 336.34 24.84 337.34 24.76 338.34 24.70 339.34 24.65 340.34 24.60 341.34 24.55 342.34 24.57 343.34 24.50 344.34 24.44 345.34 24.38 346.34 24.32 347.34 24.26 04 Feb 2008 318.25 28.79 319.25 28.74 320.25 28.48 321.25 28.22 322.25 28.05 323.25 27.73 324.25 27.42 325.25 27.11 326.25 26.80 327.25 26.49 328.25 26.19 329.25 25.89 330.25 25.80 331.25 25.71 332.25 25.42 333.25 25.36 334.25 25.30 335.25 25.17 336.25 25.09 337.25 25.01 338.25 24.94 339.25 24.87 340.25 24.80 341.25 24.74 342.25 24.69 343.25 24.81 344.25 24.75 345.25 24.70 346.25 24.64 347.25 24.59 348.25 24.54 05 Feb 2008 319.16 28.77 320.16 28.51 321.16 28.46 322.16 28.20 323.16 28.14 324.16 28.09 325.16 27.81 326.16 27.52 327.16 27.24 328.16 26.95 329.16 26.67 330.16 26.39 331.16 26.11 332.16 25.83 333.16 25.76 334.16 25.68 335.16 25.41 336.16 25.35 337.16 25.28 338.16 25.21 339.16 25.15 340.16 25.09 341.16 25.03 342.16 24.97 343.16 24.92 344.16 24.86 345.16 24.81 346.16 24.76 347.16 24.71 348.16 24.66 349.16 24.61 06 Feb 2008 320.07 28.91 321.07 28.65 322.07 28.59 323.07 28.34 324.07 28.28 325.07 28.22 326.07 27.96 327.07 27.91 328.07 27.65 329.07 27.59 330.07 27.33 331.07 27.06 332.07 26.80 333.07 26.53 334.07 26.27 335.07 26.01 336.07 25.95 337.07 25.69 338.07 25.63 339.07 25.57 340.07 25.52 341.07 25.46 342.07 25.21 343.07 25.16 344.07 25.11 345.07 25.06 346.07 25.01 347.07 24.96 348.07 24.92 349.07 24.87 350.07 24.83 07 Feb 2008 320.98 28.89 321.98 28.63 322.98 28.57 323.98 28.31 324.98 28.25 325.98 27.99 326.98 27.93 327.98 27.87 328.98 27.61 329.98 27.55 330.98 27.49 331.98 27.43 332.98 27.17 333.98 27.09 334.98 26.83 335.98 26.58 336.98 26.32 337.98 26.07 338.98 26.02 339.98 25.77 340.98 25.72 341.98 25.47 342.98 25.42 343.98 25.38 344.98 25.33 345.98 25.28 346.98 25.04 347.98 25.00 348.98 24.95 349.98 24.91 350.98 24.87 08 Feb 2008 321.89 29.12 322.89 28.86 323.89 28.79 324.89 28.53 325.89 28.47 326.89 28.21 327.89 28.15 328.89 28.08 329.89 27.82 330.89 27.76 331.89 27.70 332.89 80.81 333.89 80.81 334.89 80.81 335.89 80.81 336.89 80.81 337.89 80.81 338.89 80.81 339.89 80.81 340.89 80.81 341.89 80.81 342.89 80.81 343.89 80.81 344.89 80.81 345.89 80.81 346.89 80.81 347.89 80.81 348.89 80.81 349.89 80.81 350.89 80.81 351.89 80.81 09 Feb 2008 322.80 86.03 323.80 86.03 324.80 86.03 325.80 86.03 326.80 86.03 327.80 86.03 328.80 86.03 329.80 86.03 330.80 86.03 331.80 86.03 332.80 86.03 333.80 86.03 334.80 86.03 335.80 86.03 336.80 86.03 337.80 86.03 338.80 86.03 339.80 86.03 340.80 86.03 341.80 86.03 342.80 86.03 343.80 86.03 344.80 86.03 345.80 86.03 346.80 86.03 347.80 86.03 348.80 86.03 349.80 86.03 350.80 86.03 351.80 86.03 352.80 86.03 10 Feb 2008 323.72 91.96 324.72 91.96 325.72 91.96 326.72 91.96 327.72 91.96 328.72 91.96 329.72 91.96 330.72 91.96 331.72 91.96 332.72 91.96 333.72 91.96 334.72 91.96 335.72 91.96 336.72 91.96 337.72 91.96 338.72 91.96 339.72 91.96 340.72 91.96 341.72 91.96 342.72 91.96 343.72 91.96 344.72 91.96 345.72 91.96 346.72 91.96 347.72 91.96 348.72 91.96 349.72 91.96 350.72 91.96 351.72 91.96 352.72 91.96 353.72 91.96 11 Feb 2008 324.63 95.91 325.63 95.91 326.63 95.91 327.63 95.91 328.63 95.91 329.63 95.91 330.63 95.91 331.63 95.91 332.63 95.91 333.63 95.91 334.63 95.91 335.63 95.91 336.63 95.91 337.63 95.91 338.63 95.91 339.63 95.91 340.63 95.91 341.63 95.91 342.63 95.91 343.63 95.91 344.63 95.91 345.63 95.91 346.63 95.91 347.63 95.91 348.63 95.91 349.63 95.91 350.63 95.91 351.63 95.91 352.63 95.91 353.63 95.91 354.63 95.91 12 Feb 2008 325.54 95.91 326.54 95.91 327.54 95.91 328.54 95.91 329.54 95.91 330.54 95.91 331.54 95.91 332.54 95.91 333.54 95.91 334.54 95.91 335.54 95.91 336.54 95.91 337.54 95.91 338.54 95.91 339.54 95.91 340.54 95.91 341.54 95.91 342.54 95.91 343.54 95.91 344.54 95.91 345.54 95.91 346.54 95.91 347.54 95.91 348.54 95.91 349.54 95.91 350.54 95.91 351.54 95.91 352.54 95.91 353.54 95.91 354.54 95.91 355.54 95.91 13 Feb 2008 326.46 93.92 327.46 93.92 328.46 93.92 329.46 93.92 330.46 93.92 331.46 93.92 332.46 93.92 333.46 93.92 334.46 93.92 335.46 93.92 336.46 93.92 337.46 93.92 338.46 93.92 339.46 93.92 340.46 93.92 341.46 93.92 342.46 93.92 343.46 93.92 344.46 93.92 345.46 93.92 346.46 93.92 347.46 93.92 348.46 93.92 349.46 93.92 350.46 93.92 351.46 93.92 352.46 93.92 353.46 93.92 354.46 93.92 355.46 93.92 356.46 93.92 14 Feb 2008 327.37 76.13 328.37 75.86 329.37 75.59 330.37 75.52 331.37 75.25 332.37 75.19 333.37 74.92 334.37 74.85 335.37 74.58 336.37 74.51 337.37 74.45 338.37 74.38 339.37 74.11 340.37 74.04 341.37 73.98 342.37 73.91 343.37 73.85 344.37 73.58 345.37 73.51 346.37 73.45 347.37 73.38 348.37 73.32 349.37 73.25 350.37 73.19 351.37 73.12 352.37 73.06 353.37 72.99 354.37 72.93 355.37 72.67 356.37 72.40 357.37 72.14 15 Feb 2008 328.29 72.18 329.29 72.12 330.29 71.85 331.29 71.78 332.29 71.52 333.29 71.45 334.29 71.19 335.29 71.12 336.29 70.85 337.29 70.79 338.29 70.73 339.29 70.46 340.29 70.40 341.29 70.33 342.29 70.27 343.29 70.01 344.29 69.94 345.29 69.88 346.29 69.82 347.29 69.76 348.29 69.70 349.29 69.63 350.29 69.57 351.29 69.31 352.29 69.25 353.29 69.19 354.29 69.13 355.29 69.07 356.29 69.01 357.29 68.75 358.29 68.49 16 Feb 2008 329.21 69.07 330.21 69.01 331.21 68.74 332.21 68.48 333.21 68.42 334.21 68.16 335.21 68.10 336.21 67.83 337.21 67.77 338.21 67.71 339.21 67.45 340.21 67.39 341.21 67.33 342.21 67.07 343.21 67.01 344.21 66.95 345.21 66.90 346.21 66.84 347.21 66.58 348.21 66.52 349.21 66.46 350.21 66.41 351.21 66.35 352.21 66.29 353.21 66.23 354.21 66.18 355.21 66.12 356.21 66.06 357.21 66.01 358.21 65.75 359.21 65.50 17 Feb 2008 330.13 66.43 331.13 66.37 332.13 66.11 333.13 65.85 334.13 65.79 335.13 65.54 336.13 65.48 337.13 65.22 338.13 65.17 339.13 64.91 340.13 64.86 341.13 64.80 342.13 64.55 343.13 64.49 344.13 64.44 345.13 64.38 346.13 64.13 347.13 64.07 348.13 64.02 349.13 63.97 350.13 63.91 351.13 63.66 352.13 63.61 353.13 63.55 354.13 63.50 355.13 63.45 356.13 63.40 357.13 63.34 358.13 63.29 359.13 63.24 000.13 62.99 18 Feb 2008 331.05 64.13 332.05 63.88 333.05 63.83 334.05 63.58 335.05 63.52 336.05 63.27 337.05 63.02 338.05 62.97 339.05 62.92 340.05 62.67 341.05 62.62 342.05 62.37 343.05 62.32 344.05 62.27 345.05 62.02 346.05 61.97 347.05 61.92 348.05 61.87 349.05 61.62 350.05 61.57 351.05 61.52 352.05 61.47 353.05 61.42 354.05 61.38 355.05 61.33 356.05 61.08 357.05 61.03 358.05 60.98 359.05 60.93 000.05 60.88 001.05 60.83 19 Feb 2008 331.97 62.11 332.97 61.86 333.97 61.82 334.97 61.57 335.97 61.32 336.97 61.28 337.97 61.03 338.97 60.99 339.97 60.74 340.97 60.69 341.97 60.45 342.97 60.40 343.97 60.36 344.97 60.11 345.97 60.07 346.97 60.02 347.97 59.78 348.97 59.73 349.97 59.69 350.97 59.64 351.97 59.60 352.97 59.35 353.97 59.31 354.97 59.26 355.97 59.22 356.97 59.17 357.97 59.12 358.97 59.08 359.97 59.03 000.97 58.98 001.97 58.74 20 Feb 2008 332.89 57.91 333.89 57.85 334.89 57.59 335.89 57.52 336.89 57.46 337.89 57.39 338.89 57.12 339.89 59.21 340.89 58.97 341.89 58.93 342.89 58.69 343.89 58.65 344.89 58.41 345.89 58.37 346.89 58.33 347.89 58.09 348.89 58.05 349.89 58.00 350.89 57.96 351.89 57.72 352.89 57.68 353.89 57.64 354.89 57.59 355.89 57.55 356.89 57.31 357.89 57.26 358.89 57.22 359.89 57.17 000.89 57.13 001.89 57.08 002.89 57.04 21 Feb 2008 333.82 58.66 334.82 58.43 335.82 58.39 336.82 58.15 337.82 57.92 338.82 57.88 339.82 57.65 340.82 57.41 341.82 57.37 342.82 57.14 343.82 57.10 344.82 56.86 345.82 56.83 346.82 56.79 347.82 56.55 348.82 56.51 349.82 56.47 350.82 56.23 351.82 56.19 352.82 56.15 353.82 56.11 354.82 55.87 355.82 55.83 356.82 55.79 357.82 55.75 358.82 55.70 359.82 55.66 000.82 55.62 001.82 55.57 002.82 55.32 003.82 55.28 22 Feb 2008 334.75 57.16 335.75 56.93 336.75 56.70 337.75 56.67 338.75 56.44 339.75 56.20 340.75 56.17 341.75 55.94 342.75 55.91 343.75 55.67 344.75 55.64 345.75 55.40 346.75 55.37 347.75 55.13 348.75 55.10 349.75 55.06 350.75 54.82 351.75 54.78 352.75 54.75 353.75 54.71 354.75 54.47 355.75 54.43 356.75 54.38 357.75 54.34 358.75 54.30 359.75 54.26 000.75 54.01 001.75 53.96 002.75 53.92 003.75 53.87 004.75 53.82 23 Feb 2008 335.67 55.78 336.67 55.55 337.67 55.32 338.67 55.29 339.67 55.06 340.67 54.83 341.67 54.80 342.67 54.57 343.67 54.54 344.67 54.31 345.67 54.28 346.67 54.04 347.67 54.01 348.67 53.77 349.67 53.74 350.67 53.70 351.67 53.46 352.67 53.43 353.67 53.39 354.67 53.15 355.67 53.11 356.67 53.06 357.67 53.02 358.67 52.98 359.67 52.73 000.67 52.68 001.67 52.63 002.67 52.59 003.67 52.54 004.67 52.48 005.67 52.43 24 Feb 2008 336.35 54.54 337.35 54.31 338.35 54.09 339.35 53.86 340.35 53.83 341.35 53.60 342.35 53.37 343.35 53.34 344.35 53.11 345.35 53.08 346.35 52.85 347.35 52.81 348.35 52.58 349.35 52.54 350.35 52.51 351.35 52.27 352.35 52.23 353.35 52.19 354.35 51.95 355.35 51.91 356.35 51.86 357.35 51.82 358.35 51.57 359.35 51.52 000.35 51.47 001.35 51.42 002.35 51.37 003.35 51.31 004.35 51.26 005.35 51.20 006.35 51.14 007.35 51.08 008.35 51.02 009.35 50.96 010.35 50.69 011.35 50.42 012.35 50.16 013.35 49.89 014.35 49.61 25 Feb 2008 337.29 53.31 338.29 53.09 339.29 52.86 340.29 52.63 341.29 52.61 342.29 52.38 343.29 52.15 344.29 52.12 345.29 51.88 346.29 51.85 347.29 51.61 348.29 51.58 349.29 51.34 350.29 51.30 351.29 51.06 352.29 51.02 353.29 50.98 354.29 50.73 355.29 50.69 356.29 50.64 357.29 50.59 358.29 50.54 359.29 50.29 000.29 50.23 001.29 50.17 002.29 50.12 003.29 50.06 004.29 50.00 005.29 49.93 006.29 49.87 007.29 49.80 008.29 49.73 009.29 49.66 010.29 49.59 011.29 49.51 012.29 49.23 013.29 48.96 014.29 48.67 015.29 48.39 26 Feb 2008 338.22 52.13 339.22 51.91 340.22 51.68 341.22 51.45 342.22 51.42 343.22 51.19 344.22 50.96 345.22 50.92 346.22 50.69 347.22 50.65 348.22 50.41 349.22 50.37 350.22 50.13 351.22 50.08 352.22 49.84 353.22 49.79 354.22 49.74 355.22 49.69 356.22 49.44 357.22 49.38 358.22 49.32 359.22 49.26 000.22 49.20 001.22 48.94 002.22 48.88 003.22 48.81 004.22 48.74 005.22 48.67 006.22 48.59 007.22 48.52 008.22 48.44 009.22 48.56 010.22 48.48 011.22 48.39 012.22 48.10 013.22 48.02 014.22 47.72 015.22 47.43 016.22 47.13 27 Feb 2008 339.11 51.00 340.11 50.77 341.11 50.54 342.11 50.30 343.11 50.27 344.11 50.03 345.11 49.80 346.11 49.76 347.11 49.51 348.11 49.47 349.11 49.22 350.11 49.18 351.11 48.93 352.11 48.88 353.11 48.62 354.11 48.57 355.11 48.51 356.11 48.45 357.11 48.19 358.11 48.12 359.11 48.05 000.11 47.98 001.11 47.91 002.11 47.84 003.11 47.76 004.11 47.68 005.11 47.60 006.11 47.52 007.11 47.43 008.11 47.34 009.11 47.25 010.11 47.16 011.11 47.26 012.11 47.16 013.11 46.86 014.11 46.56 015.11 46.45 016.11 46.14 017.11 45.83 28 Feb 2008 340.05 49.86 341.05 49.62 342.05 49.39 343.05 49.15 344.05 49.11 345.05 48.86 346.05 48.62 347.05 48.57 348.05 48.32 349.05 48.27 350.05 48.01 351.05 47.95 352.05 47.69 353.05 47.63 354.05 47.57 355.05 47.30 356.05 47.23 357.05 47.16 358.05 47.09 359.05 47.01 000.05 46.73 001.05 46.65 002.05 46.56 003.05 46.47 004.05 46.38 005.05 46.29 006.05 46.39 007.05 46.29 008.05 46.19 009.05 46.09 010.05 45.98 011.05 45.87 012.05 45.96 013.05 45.84 014.05 45.52 015.05 45.20 016.05 44.88 017.05 44.76 018.05 44.43 29 Feb 2008 340.93 48.72 341.93 48.48 342.93 48.23 343.93 47.98 344.93 47.93 345.93 47.68 346.93 47.42 347.93 47.37 348.93 47.11 349.93 47.04 350.93 46.78 351.93 46.71 352.93 46.43 353.93 46.36 354.93 46.28 355.93 46.20 356.93 45.92 357.93 45.83 358.93 45.74 359.93 45.65 000.93 45.56 001.93 45.46 002.93 45.36 003.93 45.25 004.93 45.14 005.93 45.03 006.93 45.12 007.93 45.00 008.93 44.89 009.93 44.76 010.93 44.84 011.93 44.71 012.93 44.58 013.93 44.45 014.93 44.11 015.93 43.77 016.93 43.63 017.93 43.29 018.93 42.95 01 Mar 2008 341.87 47.54 342.87 47.28 343.87 47.03 344.87 46.77 345.87 46.70 346.87 46.44 347.87 46.17 348.87 46.10 349.87 45.82 350.87 45.74 351.87 45.46 352.87 45.38 353.87 45.29 354.87 45.00 355.87 44.91 356.87 44.81 357.87 44.71 358.87 44.61 359.87 44.50 000.87 44.39 001.87 44.28 002.87 44.16 003.87 44.04 004.87 43.92 005.87 43.79 006.87 43.86 007.87 43.73 008.87 43.59 009.87 43.45 010.87 43.51 011.87 43.37 012.87 43.42 013.87 43.27 014.87 42.92 015.87 42.57 016.87 42.41 017.87 42.06 018.87 41.70 019.87 41.33 02 Mar 2008 342.82 46.30 343.82 46.03 344.82 45.76 345.82 45.48 346.82 45.40 347.82 45.12 348.82 44.84 349.82 44.75 350.82 44.46 351.82 44.36 352.82 44.26 353.82 43.96 354.82 43.86 355.82 43.75 356.82 43.63 357.82 43.52 358.82 43.40 359.82 43.28 000.82 43.15 001.82 43.02 002.82 42.89 003.82 42.75 004.82 42.61 005.82 42.47 006.82 42.52 007.82 42.37 008.82 42.22 009.82 42.26 010.82 42.11 011.82 42.14 012.82 41.98 013.82 42.02 014.82 41.65 015.82 41.28 016.82 40.91 017.82 40.74 018.82 40.37 019.82 39.99 020.82 39.62 03 Mar 2008 343.69 45.00 344.69 44.71 345.69 44.43 346.69 44.13 347.69 44.04 348.69 43.74 349.69 43.43 350.69 43.33 351.69 43.21 352.69 42.90 353.69 42.78 354.69 42.66 355.69 42.53 356.69 42.20 357.69 42.07 358.69 41.93 359.69 41.79 000.69 41.85 001.69 41.70 002.69 41.55 003.69 41.40 004.69 41.24 005.69 41.28 006.69 41.11 007.69 40.95 008.69 40.98 009.69 40.81 010.69 40.84 011.69 40.66 012.69 40.68 013.69 40.50 014.69 40.32 015.69 39.94 016.69 39.56 017.69 39.18 018.69 38.99 019.69 38.61 020.69 38.23 021.69 37.84 04 Mar 2008 344.65 43.58 345.65 43.28 346.65 42.97 347.65 42.65 348.65 42.54 349.65 42.22 350.65 42.09 351.65 41.76 352.65 41.63 353.65 41.49 354.65 41.35 355.65 41.01 356.65 40.86 357.65 40.71 358.65 40.55 359.65 40.39 000.65 40.43 001.65 40.27 002.65 40.10 003.65 39.93 004.65 39.95 005.65 39.78 006.65 39.60 007.65 39.61 008.65 39.43 009.65 39.45 010.65 39.26 011.65 39.27 012.65 39.28 013.65 39.09 014.65 38.90 015.65 38.51 016.65 38.12 017.65 37.73 018.65 37.34 019.65 36.95 020.65 36.56 021.65 36.18 022.65 35.79 05 Mar 2008 345.52 42.07 346.52 41.74 347.52 41.41 348.52 41.27 349.52 40.94 350.52 40.79 351.52 40.45 352.52 40.29 353.52 40.14 354.52 39.78 355.52 39.62 356.52 39.45 357.52 39.28 358.52 39.11 359.52 38.93 000.52 38.95 001.52 38.77 002.52 38.59 003.52 38.60 004.52 38.41 005.52 38.22 006.52 38.23 007.52 38.04 008.52 38.04 009.52 37.84 010.52 37.85 011.52 37.85 012.52 37.65 013.52 37.66 014.52 37.46 015.52 37.07 016.52 36.67 017.52 36.28 018.52 35.89 019.52 35.50 020.52 35.12 021.52 34.73 022.52 34.35 023.52 33.98 06 Mar 2008 346.47 40.40 347.47 40.05 348.47 39.69 349.47 39.53 350.47 39.17 351.47 39.01 352.47 38.84 353.47 38.46 354.47 38.29 355.47 38.11 356.47 37.92 357.47 37.74 358.47 37.75 359.47 37.56 000.47 37.36 001.47 37.17 002.47 37.17 003.47 36.97 004.47 36.77 005.47 36.77 006.47 36.57 007.47 36.57 008.47 36.37 009.47 36.37 010.47 36.37 011.47 36.17 012.47 36.17 013.47 35.97 014.47 35.78 015.47 35.38 016.47 34.99 017.47 34.61 018.47 34.22 019.47 33.84 020.47 33.46 021.47 33.09 022.47 32.72 023.47 32.35 024.47 31.99 07 Mar 2008 347.43 38.59 348.43 38.21 349.43 38.04 350.43 37.66 351.43 37.47 352.43 37.29 353.43 37.10 354.43 36.71 355.43 36.51 356.43 36.31 357.43 36.31 358.43 36.11 359.43 35.91 000.43 35.71 001.43 35.70 002.43 35.50 003.43 35.29 004.43 35.29 005.43 35.08 006.43 35.08 007.43 34.88 008.43 34.87 009.43 34.87 010.43 34.68 011.43 34.68 012.43 34.49 013.43 34.50 014.43 34.11 015.43 33.73 016.43 33.35 017.43 32.97 018.43 32.60 019.43 32.23 020.43 31.87 021.43 31.51 022.43 30.95 023.43 30.60 024.43 08.72 025.43 08.55 08 Mar 2008 348.31 36.68 349.31 36.49 350.31 36.09 351.31 35.90 352.31 35.70 353.31 35.50 354.31 35.29 355.31 35.09 356.31 34.88 357.31 34.68 358.31 34.47 359.31 34.26 000.31 34.25 001.31 34.05 002.31 33.84 003.31 33.83 004.31 33.63 005.31 33.63 006.31 33.43 007.31 33.43 008.31 33.23 009.31 33.24 010.31 33.05 011.31 33.07 012.31 32.89 013.31 32.91 014.31 32.53 015.31 32.17 016.31 31.80 017.31 31.44 018.31 08.74 019.31 08.78 020.31 08.62 021.31 08.44 022.31 08.26 023.31 08.28 024.31 08.09 025.31 07.89 026.31 07.89 09 Mar 2008 349.28 34.85 350.28 34.44 351.28 34.24 352.28 34.03 353.28 33.82 354.28 33.61 355.28 33.40 356.28 33.20 357.28 32.99 358.28 32.78 359.28 32.77 000.28 32.57 001.28 32.37 002.28 32.37 003.28 32.17 004.28 32.17 005.28 31.98 006.28 31.79 007.28 31.80 008.28 31.62 009.28 31.64 010.28 31.47 011.28 31.50 012.28 31.33 013.28 31.37 014.28 08.69 015.28 08.54 016.28 08.57 017.28 08.40 018.28 08.22 019.28 08.04 020.28 08.05 021.28 07.85 022.28 07.85 023.28 07.64 024.28 07.43 025.28 07.42 026.28 07.20 027.28 07.17 10 Mar 2008 350.25 32.97 351.25 32.56 352.25 32.35 353.25 32.14 354.25 31.94 355.25 31.73 356.25 31.53 357.25 31.52 358.25 31.32 359.25 31.13 000.25 30.93 001.25 30.94 002.25 30.75 003.25 30.56 004.25 30.58 005.25 30.41 006.25 30.43 007.25 30.26 008.25 30.10 009.25 08.86 010.25 08.71 011.25 08.55 012.25 08.59 013.25 08.41 014.25 08.23 015.25 08.05 016.25 08.06 017.25 07.86 018.25 07.66 019.25 07.65 020.25 07.44 021.25 07.42 022.25 07.20 023.25 07.18 024.25 06.95 025.25 06.92 026.25 25.38 027.25 24.91 028.25 24.64 11 Mar 2008 351.12 31.14 352.12 30.74 353.12 30.54 354.12 30.34 355.12 30.15 356.12 30.15 357.12 29.96 358.12 29.77 359.12 29.59 000.12 29.41 001.12 29.43 002.12 29.26 003.12 29.09 004.12 09.09 005.12 08.94 006.12 08.79 007.12 08.63 008.12 08.66 009.12 08.48 010.12 08.30 011.12 08.11 012.12 08.12 013.12 07.92 014.12 07.92 015.12 07.71 016.12 07.50 017.12 07.48 018.12 07.26 019.12 07.23 020.12 07.00 021.12 06.97 022.12 24.97 023.12 24.77 024.12 24.68 025.12 24.41 026.12 24.15 027.12 23.90 028.12 23.45 029.12 21.60 030.12 20.76 12 Mar 2008 352.09 29.96 353.09 29.77 354.09 29.58 355.09 29.40 356.09 29.23 357.09 29.05 358.09 10.11 359.09 09.98 000.09 09.84 001.09 09.69 002.09 09.53 003.09 09.36 004.09 09.39 005.09 09.21 006.09 09.03 007.09 08.83 008.09 08.84 009.09 08.63 010.09 08.63 011.09 08.41 012.09 08.20 013.09 08.18 014.09 07.95 015.09 07.92 016.09 07.69 017.09 24.74 018.09 24.26 019.09 23.99 020.09 23.98 021.09 23.89 022.09 23.90 023.09 23.91 024.09 23.85 025.09 22.48 026.09 22.00 027.09 20.61 028.09 19.42 029.09 18.49 030.09 17.59 031.09 16.94 13 Mar 2008 353.07 11.71 354.07 11.58 355.07 11.44 356.07 11.29 357.07 11.13 358.07 10.96 359.07 10.78 000.07 10.60 001.07 10.61 002.07 10.42 003.07 10.22 004.07 10.22 005.07 10.01 006.07 09.79 007.07 09.77 008.07 09.55 009.07 09.52 010.07 09.29 011.07 09.26 012.07 09.02 013.07 25.29 014.07 25.28 015.07 25.20 016.07 24.93 017.07 24.67 018.07 24.21 019.07 23.95 020.07 23.70 021.07 23.62 022.07 23.21 023.07 22.51 024.07 21.23 025.07 20.41 026.07 19.45 027.07 18.92 028.07 18.24 029.07 17.77 030.07 17.13 031.07 16.71 032.07 16.39 14 Mar 2008 353.95 12.43 354.95 12.24 355.95 12.25 356.95 12.06 357.95 11.86 358.95 11.65 359.95 11.64 000.95 11.42 001.95 11.40 002.95 11.18 003.95 10.95 004.95 10.92 005.95 10.68 006.95 10.65 007.95 25.10 008.95 25.08 009.95 25.00 010.95 25.00 011.95 25.08 012.95 25.06 013.95 25.11 014.95 25.00 015.95 25.03 016.95 24.78 017.95 24.34 018.95 24.09 019.95 23.78 020.95 22.65 021.95 21.79 022.95 20.99 023.95 20.43 024.95 19.70 025.95 19.20 026.95 18.73 027.95 18.28 028.95 17.98 029.95 17.57 030.95 17.28 031.95 16.94 032.95 16.62 15 Mar 2008 354.93 13.34 355.93 13.12 356.93 12.89 357.93 12.87 358.93 12.63 359.93 12.60 000.93 12.36 001.93 12.32 002.93 12.07 003.93 24.85 004.93 24.96 005.93 24.88 006.93 24.91 007.93 24.99 008.93 24.92 009.93 24.97 010.93 25.07 011.93 24.94 012.93 25.09 013.93 25.07 014.93 25.01 015.93 25.07 016.93 24.94 017.93 24.09 018.93 23.40 019.93 22.57 020.93 21.97 021.93 21.42 022.93 20.89 023.93 20.32 024.93 19.92 025.93 19.50 026.93 19.28 027.93 18.85 028.93 18.47 029.93 18.18 030.93 17.81 031.93 17.58 032.93 17.29 033.93 17.17 16 Mar 2008 355.91 13.90 356.91 13.65 357.91 13.60 358.91 24.68 359.91 24.59 000.91 24.64 001.91 24.72 002.91 24.78 003.91 24.77 004.91 24.80 005.91 24.73 006.91 24.75 007.91 24.83 008.91 24.74 009.91 24.84 010.91 24.90 011.91 24.88 012.91 24.96 013.91 24.92 014.91 24.96 015.91 24.85 016.91 24.19 017.91 23.57 018.91 22.98 019.91 22.36 020.91 21.92 021.91 21.45 022.91 21.09 023.91 20.75 024.91 20.28 025.91 19.92 026.91 19.69 027.91 19.41 028.91 19.08 029.91 18.71 030.91 18.51 031.91 18.29 032.91 18.04 033.91 17.77 034.91 17.48 17 Mar 2008 356.78 23.51 357.78 23.55 358.78 23.58 359.78 23.68 000.78 23.71 001.78 23.69 002.78 23.66 003.78 23.82 004.78 23.74 005.78 23.80 006.78 23.81 007.78 23.92 008.78 23.93 009.78 23.82 010.78 23.99 011.78 24.01 012.78 23.88 013.78 24.00 014.78 24.01 015.78 23.65 016.78 23.16 017.78 22.67 018.78 22.16 019.78 21.70 020.78 21.35 021.78 20.91 022.78 20.62 023.78 20.28 024.78 20.10 025.78 19.69 026.78 19.45 027.78 19.19 028.78 18.91 029.78 18.61 030.78 18.29 031.78 18.16 032.78 17.82 033.78 17.66 034.78 17.50 035.78 17.13 18 Mar 2008 357.77 22.87 358.77 22.84 359.77 22.92 000.77 22.92 001.77 22.83 002.77 23.04 003.77 22.94 004.77 22.92 005.77 22.98 006.77 23.10 007.77 23.08 008.77 23.11 009.77 23.05 010.77 23.13 011.77 23.23 012.77 23.10 013.77 23.14 014.77 23.24 015.77 23.05 016.77 22.57 017.77 22.25 018.77 21.87 019.77 21.46 020.77 21.22 021.77 20.76 022.77 20.47 023.77 20.16 024.77 19.84 025.77 19.70 026.77 19.35 027.77 18.99 028.77 18.82 029.77 18.63 030.77 18.44 031.77 18.05 032.77 17.84 033.77 17.63 034.77 17.41 035.77 17.19 036.77 16.96 19 Mar 2008 358.77 21.92 359.77 22.04 000.77 22.03 001.77 22.08 002.77 21.98 003.77 22.14 004.77 22.13 005.77 22.13 006.77 22.16 007.77 22.06 008.77 22.17 009.77 22.17 010.77 22.29 011.77 22.15 012.77 22.36 013.77 22.33 014.77 22.27 015.77 22.38 016.77 22.08 017.77 21.75 018.77 21.41 019.77 21.05 020.77 20.88 021.77 20.50 022.77 20.12 023.77 19.92 024.77 19.71 025.77 19.30 026.77 19.08 027.77 18.86 028.77 18.63 029.77 18.39 030.77 18.15 031.77 17.91 032.77 17.66 033.77 17.41 034.77 17.36 035.77 17.10 036.77 16.84 037.77 16.77 20 Mar 2008 359.66 21.24 000.66 21.22 001.66 21.24 002.66 21.29 003.66 21.42 004.66 21.28 005.66 21.48 006.66 21.44 007.66 21.36 008.66 21.45 009.66 21.53 010.66 21.58 011.66 21.62 012.66 21.64 013.66 21.66 014.66 21.66 015.66 21.65 016.66 21.64 017.66 21.61 018.66 21.39 019.66 21.15 020.66 20.71 021.66 20.47 022.66 20.22 023.66 19.96 024.66 19.71 025.66 19.45 026.66 19.18 027.66 18.92 028.66 18.65 029.66 18.37 030.66 18.30 031.66 18.02 032.66 17.74 033.66 17.66 034.66 17.38 035.66 17.09 036.66 17.00 037.66 16.72 038.66 16.62 039.66 16.33 21 Mar 2008 000.66 20.56 001.66 20.59 002.66 20.61 003.66 20.61 004.66 20.60 005.66 20.57 006.66 20.74 007.66 20.71 008.66 20.66 009.66 20.81 010.66 20.76 011.66 20.70 012.66 20.84 013.66 20.77 014.66 20.90 015.66 20.82 016.66 20.95 017.66 20.87 018.66 20.99 019.66 20.90 020.66 20.61 021.66 20.53 022.66 20.24 023.66 19.94 024.66 19.65 025.66 19.36 026.66 19.26 027.66 18.96 028.66 18.66 029.66 18.56 030.66 18.26 031.66 17.96 032.66 17.85 033.66 17.55 034.66 17.44 035.66 17.13 036.66 17.03 037.66 16.72 038.66 16.61 039.66 16.29 040.66 16.18 22 Mar 2008 001.66 19.76 002.66 19.86 003.66 19.75 004.66 19.84 005.66 19.94 006.66 19.83 007.66 19.92 008.66 19.81 009.66 19.90 010.66 19.98 011.66 19.87 012.66 19.96 013.66 20.04 014.66 19.93 015.66 20.01 016.66 20.10 017.66 19.98 018.66 20.07 019.66 19.95 020.66 20.03 021.66 20.11 022.66 19.90 023.66 19.69 024.66 19.48 025.66 19.23 026.66 19.05 027.66 18.79 028.66 18.62 029.66 18.35 030.66 18.20 031.66 17.90 032.66 17.77 033.66 17.45 034.66 17.32 035.66 17.00 036.66 16.87 037.66 16.70 038.66 16.42 039.66 16.27 040.66 16.05 041.66 15.83 23 Mar 2008 002.52 19.11 003.52 19.15 004.52 19.20 005.52 19.25 006.52 19.10 007.52 19.15 008.52 19.20 009.52 19.25 010.52 19.31 011.52 19.16 012.52 19.22 013.52 19.27 014.52 19.33 015.52 19.19 016.52 19.24 017.52 19.30 018.52 19.36 019.52 19.22 020.52 19.28 021.52 19.34 022.52 19.40 023.52 19.25 024.52 19.03 025.52 18.81 026.52 18.59 027.52 18.38 028.52 18.16 029.52 17.94 030.52 17.72 031.52 17.50 032.52 17.28 033.52 17.06 034.52 16.84 035.52 16.62 036.52 16.40 037.52 16.18 038.52 15.95 039.52 15.73 040.52 15.51 041.52 15.28 042.52 15.06 24 Mar 2008 003.53 18.76 004.53 18.78 005.53 18.60 006.53 18.62 007.53 18.65 008.53 18.68 009.53 18.71 010.53 18.74 011.53 18.57 012.53 18.61 013.53 18.64 014.53 18.68 015.53 18.72 016.53 18.75 017.53 18.59 018.53 18.63 019.53 18.67 020.53 18.72 021.53 18.76 022.53 18.60 023.53 18.64 024.53 18.64 025.53 18.42 026.53 18.20 027.53 17.97 028.53 17.75 029.53 17.52 030.53 17.30 031.53 17.07 032.53 16.84 033.53 16.62 034.53 16.39 035.53 16.16 036.53 15.93 037.53 15.70 038.53 15.47 039.53 15.24 040.53 15.01 041.53 14.78 042.53 14.55 043.53 14.31 25 Mar 2008 004.55 18.34 005.55 18.15 006.55 18.16 007.55 18.17 008.55 18.18 009.55 18.20 010.55 18.01 011.55 18.03 012.55 18.05 013.55 18.07 014.55 18.09 015.55 18.11 016.55 17.94 017.55 17.96 018.55 17.99 019.55 18.01 020.55 18.04 021.55 18.07 022.55 17.90 023.55 17.93 024.55 17.96 025.55 17.97 026.55 17.74 027.55 17.51 028.55 17.28 029.55 17.05 030.55 16.81 031.55 16.58 032.55 16.42 033.55 16.25 034.55 16.08 035.55 15.92 036.55 15.55 037.55 15.38 038.55 15.22 039.55 15.05 040.55 14.89 041.55 14.52 042.55 14.35 043.55 14.19 044.55 14.02 26 Mar 2008 005.56 18.09 006.56 17.89 007.56 17.89 008.56 17.89 009.56 17.69 010.56 17.70 011.56 17.71 012.56 17.71 013.56 17.72 014.56 17.53 015.56 17.54 016.56 17.56 017.56 17.57 018.56 17.38 019.56 17.40 020.56 17.42 021.56 17.43 022.56 17.45 023.56 17.47 024.56 17.29 025.56 17.31 026.56 17.33 027.56 17.13 028.56 16.90 029.56 16.66 030.56 16.42 031.56 16.18 032.56 15.94 033.56 15.70 034.56 15.70 035.56 15.73 036.56 15.75 037.56 15.57 038.56 15.40 039.56 15.22 040.56 15.05 041.56 14.87 042.56 14.50 043.56 14.32 044.56 14.14 045.56 13.97 27 Mar 2008 006.42 18.33 007.42 18.12 008.42 17.92 009.42 17.91 010.42 17.71 011.42 17.70 012.42 17.50 013.42 17.50 014.42 17.50 015.42 17.30 016.42 17.31 017.42 17.31 018.42 17.12 019.42 17.12 020.42 17.13 021.42 17.14 022.42 16.94 023.42 16.95 024.42 16.96 025.42 16.97 026.42 16.98 027.42 16.80 028.42 16.69 029.42 16.44 030.42 16.20 031.42 15.95 032.42 15.70 033.42 15.46 034.42 15.21 035.42 15.10 036.42 15.11 037.42 15.13 038.42 15.14 039.42 15.16 040.42 14.97 041.42 14.99 042.42 14.79 043.42 14.53 044.42 14.28 045.42 14.02 046.42 13.76 28 Mar 2008 007.45 18.47 008.45 18.22 009.45 18.18 010.45 18.14 011.45 17.89 012.45 17.85 013.45 17.67 014.45 17.46 015.45 17.45 016.45 17.25 017.45 17.25 018.45 17.04 019.45 17.04 020.45 17.04 021.45 16.84 022.45 16.84 023.45 16.84 024.45 16.64 025.45 16.64 026.45 16.64 027.45 16.65 028.45 16.45 029.45 16.24 030.45 15.99 031.45 15.73 032.45 15.48 033.45 15.23 034.45 14.97 035.45 14.72 036.45 14.69 037.45 14.70 038.45 14.50 039.45 14.51 040.45 14.52 041.45 14.52 042.45 14.50 043.45 14.24 044.45 13.98 045.45 13.72 046.45 13.45 047.45 13.19 29 Mar 2008 008.47 18.24 009.47 17.99 010.47 17.94 011.47 17.89 012.47 17.64 013.47 17.59 014.47 17.54 015.47 17.49 016.47 17.44 017.47 17.19 018.47 17.13 019.47 17.08 020.47 17.03 021.47 16.98 022.47 16.92 023.47 16.87 024.47 16.80 025.47 16.76 026.47 16.70 027.47 16.58 028.47 16.58 029.47 16.33 030.47 16.07 031.47 15.81 032.47 15.56 033.47 15.30 034.47 15.03 035.47 14.77 036.47 14.56 037.47 14.36 038.47 14.36 039.47 14.35 040.47 14.35 041.47 14.35 042.47 14.35 043.47 14.15 044.47 13.99 045.47 13.72 046.47 13.45 047.47 13.18 048.47 12.91 30 Mar 2008 009.33 19.70 010.33 19.47 011.33 19.25 012.33 19.03 013.33 18.82 014.33 18.60 015.33 18.38 016.33 18.16 017.33 17.95 018.33 17.73 019.33 17.55 020.33 17.49 021.33 17.43 022.33 17.37 023.33 17.11 024.33 17.05 025.33 16.99 026.33 16.93 027.33 16.87 028.33 16.81 029.33 16.74 030.33 16.68 031.33 16.62 032.33 16.35 033.33 16.09 034.33 15.82 035.33 15.56 036.33 15.29 037.33 15.12 038.33 14.91 039.33 14.91 040.33 14.90 041.33 14.89 042.33 14.68 043.33 14.67 044.33 14.67 045.33 71.86 046.33 71.86 047.33 71.86 048.33 71.86 049.33 71.86 050.33 71.86 051.33 71.86 31 Mar 2008 010.37 23.34 011.37 23.28 012.37 23.02 013.37 22.96 014.37 22.70 015.37 22.64 016.37 22.44 017.37 22.22 018.37 22.00 019.37 21.78 020.37 21.56 021.37 21.34 022.37 21.12 023.37 20.90 024.37 20.69 025.37 20.47 026.37 20.25 027.37 20.04 028.37 19.82 029.37 19.75 030.37 19.68 031.37 19.62 032.37 19.55 033.37 77.49 034.37 77.49 035.37 77.49 036.37 77.49 037.37 77.49 038.37 77.49 039.37 77.49 040.37 77.49 041.37 77.49 042.37 77.49 043.37 77.49 044.37 77.49 045.37 77.49 046.37 77.49 047.37 77.49 048.37 77.49 049.37 77.49 050.37 77.49 051.37 77.49 052.37 77.49 01 Apr 2008 011.40 29.73 012.40 29.67 013.40 29.41 014.40 29.34 015.40 29.28 016.40 29.01 017.40 28.95 018.40 28.68 019.40 86.89 020.40 86.89 021.40 86.89 022.40 86.89 023.40 86.89 024.40 86.89 025.40 86.89 026.40 86.89 027.40 86.89 028.40 86.89 029.40 86.89 030.40 86.89 031.40 86.89 032.40 86.89 033.40 86.89 034.40 86.89 035.40 86.89 036.40 86.89 037.40 86.89 038.40 86.89 039.40 86.89 040.40 86.89 041.40 86.89 042.40 86.89 043.40 86.89 044.40 86.89 045.40 86.89 046.40 86.89 047.40 86.89 048.40 86.89 049.40 86.89 050.40 86.89 051.40 86.89 052.40 86.89 053.40 86.89 02 Apr 2008 012.44 90.90 013.44 90.90 014.44 90.90 015.44 90.90 016.44 90.90 017.44 90.90 018.44 90.90 019.44 90.90 020.44 90.90 021.44 90.90 022.44 90.90 023.44 90.90 024.44 90.90 025.44 90.90 026.44 90.90 027.44 90.90 028.44 90.90 029.44 90.90 030.44 90.90 031.44 90.90 032.44 90.90 033.44 90.90 034.44 90.90 035.44 90.90 036.44 90.90 037.44 90.90 038.44 90.90 039.44 90.90 040.44 90.90 041.44 90.90 042.44 90.90 043.44 90.90 044.44 90.90 045.44 90.90 046.44 90.90 047.44 90.90 048.44 90.90 049.44 90.90 050.44 90.90 051.44 90.90 052.44 90.90 053.44 90.90 054.44 90.90 03 Apr 2008 013.48 95.91 014.48 95.91 015.48 95.91 016.48 95.91 017.48 95.91 018.48 95.91 019.48 95.91 020.48 95.91 021.48 95.91 022.48 95.91 023.48 95.91 024.48 95.91 025.48 95.91 026.48 95.91 027.48 95.91 028.48 95.91 029.48 95.91 030.48 95.91 031.48 95.91 032.48 95.91 033.48 95.91 034.48 95.91 035.48 95.91 036.48 95.91 037.48 95.91 038.48 95.91 039.48 95.91 040.48 95.91 041.48 95.91 042.48 95.91 043.48 95.91 044.48 95.91 045.48 95.91 046.48 95.91 047.48 95.91 048.48 95.91 049.48 95.91 050.48 95.91 051.48 95.91 052.48 95.91 053.48 95.91 054.48 95.91 055.48 95.91 04 Apr 2008 014.34 CVZ 015.34 CVZ 016.34 CVZ 017.34 CVZ 018.34 CVZ 019.34 CVZ 020.34 CVZ 021.34 CVZ 022.34 CVZ 023.34 CVZ 024.34 CVZ 025.34 CVZ 026.34 CVZ 027.34 CVZ 028.34 CVZ 029.34 CVZ 030.34 CVZ 031.34 CVZ 032.34 CVZ 033.34 CVZ 034.34 CVZ 035.34 CVZ 036.34 CVZ 037.34 CVZ 038.34 CVZ 039.34 CVZ 040.34 CVZ 041.34 CVZ 042.34 CVZ 043.34 CVZ 044.34 CVZ 045.34 CVZ 046.34 CVZ 047.34 CVZ 048.34 CVZ 049.34 CVZ 050.34 CVZ 051.34 CVZ 052.34 CVZ 053.34 CVZ 054.34 CVZ 055.34 CVZ 056.34 CVZ 05 Apr 2008 015.38 95.91 016.38 95.91 017.38 95.91 018.38 95.91 019.38 95.91 020.38 95.91 021.38 95.91 022.38 95.91 023.38 95.91 024.38 95.91 025.38 95.91 026.38 95.91 027.38 95.91 028.38 95.91 029.38 95.91 030.38 95.91 031.38 95.91 032.38 95.91 033.38 95.91 034.38 95.91 035.38 95.91 036.38 95.91 037.38 95.91 038.38 95.91 039.38 95.91 040.38 95.91 041.38 95.91 042.38 95.91 043.38 95.91 044.38 95.91 045.38 95.91 046.38 95.91 047.38 95.91 048.38 95.91 049.38 95.91 050.38 95.91 051.38 95.91 052.38 95.91 053.38 95.91 054.38 95.91 055.38 95.91 056.38 95.91 057.38 95.91 06 Apr 2008 016.43 93.41 017.43 93.41 018.43 93.41 019.43 93.41 020.43 93.41 021.43 93.41 022.43 93.41 023.43 93.41 024.43 93.41 025.43 93.41 026.43 93.41 027.43 93.41 028.43 93.41 029.43 93.41 030.43 93.41 031.43 93.41 032.43 93.41 033.43 93.41 034.43 93.41 035.43 93.41 036.43 93.41 037.43 93.41 038.43 93.41 039.43 93.41 040.43 93.41 041.43 93.41 042.43 93.41 043.43 93.41 044.43 93.41 045.43 93.41 046.43 93.41 047.43 93.41 048.43 93.41 049.43 93.41 050.43 93.41 051.43 93.41 052.43 93.41 053.43 93.41 054.43 93.41 055.43 93.41 056.43 93.41 057.43 93.41 058.43 93.41 07 Apr 2008 017.49 86.91 018.49 86.91 019.49 86.91 020.49 86.91 021.49 86.91 022.49 86.91 023.49 86.91 024.49 86.91 025.49 86.91 026.49 86.91 027.49 86.91 028.49 86.91 029.49 86.91 030.49 86.91 031.49 86.91 032.49 86.91 033.49 86.91 034.49 86.91 035.49 86.91 036.49 86.91 037.49 86.91 038.49 86.91 039.49 86.91 040.49 86.91 041.49 86.91 042.49 86.91 043.49 86.91 044.49 86.91 045.49 86.91 046.49 86.91 047.49 86.91 048.49 86.91 049.49 86.91 050.49 86.91 051.49 86.91 052.49 86.91 053.49 86.91 054.49 86.91 055.49 86.91 056.49 86.91 057.49 86.91 058.49 86.91 059.49 86.91 08 Apr 2008 018.54 67.43 019.54 67.16 020.54 66.90 021.54 66.64 022.54 66.37 023.54 66.11 024.54 65.85 025.54 65.78 026.54 65.52 027.54 65.26 028.54 65.20 029.54 64.93 030.54 64.87 031.54 64.61 032.54 64.55 033.54 64.48 034.54 64.22 035.54 64.16 036.54 64.10 037.54 63.83 038.54 63.77 039.54 63.71 040.54 63.65 041.54 63.58 042.54 63.32 043.54 63.26 044.54 63.20 045.54 63.14 046.54 63.07 047.54 63.01 048.54 62.95 049.54 62.89 050.54 62.82 051.54 62.76 052.54 62.70 053.54 62.44 054.54 62.17 055.54 61.91 056.54 61.65 057.54 61.39 058.54 61.12 059.54 60.86 060.54 60.60 09 Apr 2008 019.40 62.84 020.40 62.58 021.40 62.32 022.40 62.05 023.40 61.79 024.40 61.53 025.40 61.27 026.40 61.01 027.40 60.95 028.40 60.69 029.40 60.43 030.40 60.37 031.40 60.11 032.40 60.05 033.40 59.79 034.40 59.73 035.40 59.67 036.40 59.41 037.40 59.34 038.40 59.28 039.40 59.02 040.40 58.96 041.40 58.90 042.40 58.84 043.40 58.78 044.40 58.52 045.40 58.45 046.40 58.39 047.40 58.33 048.40 58.27 049.40 58.21 050.40 58.14 051.40 58.08 052.40 58.02 053.40 57.96 054.40 57.89 055.40 57.63 056.40 57.37 057.40 57.11 058.40 56.84 059.40 56.58 060.40 56.32 061.40 56.05 10 Apr 2008 020.46 59.08 021.46 58.82 022.46 58.57 023.46 58.31 024.46 58.05 025.46 57.79 026.46 57.53 027.46 57.27 028.46 57.01 029.46 56.95 030.46 56.69 031.46 56.63 032.46 56.38 033.46 56.32 034.46 56.06 035.46 56.00 036.46 55.74 037.46 55.68 038.46 55.62 039.46 55.35 040.46 55.29 041.46 55.23 042.46 55.17 043.46 54.91 044.46 54.85 045.46 54.79 046.46 54.73 047.46 54.66 048.46 54.60 049.46 54.54 050.46 54.47 051.46 54.41 052.46 54.35 053.46 54.28 054.46 54.22 055.46 54.16 056.46 53.89 057.46 53.63 058.46 53.36 059.46 53.10 060.46 52.83 061.46 52.57 062.46 52.30 11 Apr 2008 021.52 56.02 022.52 55.76 023.52 55.50 024.52 55.24 025.52 54.99 026.52 54.73 027.52 54.47 028.52 54.21 029.52 53.96 030.52 53.90 031.52 53.64 032.52 53.38 033.52 53.32 034.52 53.06 035.52 53.00 036.52 52.74 037.52 52.68 038.52 52.62 039.52 52.36 040.52 52.30 041.52 52.23 042.52 52.17 043.52 51.91 044.52 51.85 045.52 51.78 046.52 51.72 047.52 51.66 048.52 51.59 049.52 51.53 050.52 51.26 051.52 51.20 052.52 51.13 053.52 51.07 054.52 51.00 055.52 50.93 056.52 51.07 057.52 50.80 058.52 50.53 059.52 50.26 060.52 49.99 061.52 49.73 062.52 49.46 063.52 49.19 12 Apr 2008 022.58 53.45 023.58 53.19 024.58 52.93 025.58 52.68 026.58 52.42 027.58 52.16 028.58 51.90 029.58 51.65 030.58 51.39 031.58 51.33 032.58 51.07 033.58 50.81 034.58 50.75 035.58 50.49 036.58 50.42 037.58 50.16 038.58 50.10 039.58 50.04 040.58 49.77 041.58 49.71 042.58 49.65 043.58 49.38 044.58 49.32 045.58 49.25 046.58 49.18 047.58 49.12 048.58 49.05 049.58 48.98 050.58 48.92 051.58 48.85 052.58 48.78 053.58 48.71 054.58 48.64 055.58 48.57 056.58 48.50 057.58 48.43 058.58 48.15 059.58 47.88 060.58 47.61 061.58 47.34 062.58 47.06 063.58 46.79 064.58 46.52 13 Apr 2008 023.65 51.23 024.65 50.97 025.65 50.72 026.65 50.46 027.65 50.20 028.65 49.94 029.65 49.68 030.65 49.42 031.65 49.16 032.65 49.10 033.65 48.84 034.65 48.57 035.65 48.51 036.65 48.25 037.65 48.18 038.65 47.92 039.65 47.85 040.65 47.78 041.65 47.52 042.65 47.45 043.65 47.38 044.65 47.31 045.65 47.04 046.65 46.97 047.65 46.90 048.65 46.83 049.65 46.76 050.65 46.69 051.65 46.62 052.65 46.54 053.65 46.47 054.65 46.39 055.65 46.32 056.65 46.24 057.65 46.17 058.65 46.09 059.65 46.01 060.65 45.73 061.65 45.46 062.65 45.18 063.65 44.90 064.65 44.62 065.65 44.34 14 Apr 2008 024.72 49.26 025.72 49.00 026.72 48.74 027.72 48.48 028.72 48.22 029.72 47.96 030.72 47.70 031.72 47.43 032.72 47.17 033.72 47.10 034.72 46.84 035.72 46.57 036.72 46.50 037.72 46.23 038.72 46.16 039.72 45.89 040.72 45.82 041.72 45.75 042.72 45.68 043.72 45.41 044.72 45.33 045.72 45.26 046.72 45.18 047.72 45.11 048.72 45.03 049.72 44.95 050.72 44.88 051.72 44.80 052.72 44.72 053.72 44.64 054.72 44.56 055.72 44.48 056.72 44.40 057.72 44.31 058.72 44.23 059.72 44.15 060.72 43.86 061.72 43.58 062.72 43.29 063.72 43.01 064.72 42.72 065.72 42.44 066.72 42.15 15 Apr 2008 025.56 47.52 026.56 47.26 027.56 47.00 028.56 46.73 029.56 46.47 030.56 46.20 031.56 45.93 032.56 45.66 033.56 45.39 034.56 45.32 035.56 45.05 036.56 44.78 037.56 44.70 038.56 44.43 039.56 44.36 040.56 44.28 041.56 44.00 042.56 43.92 043.56 43.85 044.56 43.77 045.56 43.49 046.56 43.40 047.56 43.32 048.56 43.24 049.56 43.16 050.56 43.07 051.56 42.99 052.56 42.90 053.56 42.81 054.56 42.73 055.56 42.64 056.56 42.55 057.56 42.66 058.56 42.57 059.56 42.48 060.56 42.39 061.56 42.10 062.56 41.81 063.56 41.51 064.56 41.22 065.56 40.93 066.56 40.64 16 Apr 2008 026.63 45.84 027.63 45.57 028.63 45.30 029.63 45.03 030.63 44.75 031.63 44.48 032.63 44.21 033.63 43.93 034.63 43.65 035.63 43.58 036.63 43.30 037.63 43.22 038.63 42.93 039.63 42.85 040.63 42.57 041.63 42.49 042.63 42.40 043.63 42.31 044.63 42.03 045.63 41.94 046.63 41.85 047.63 41.76 048.63 41.67 049.63 41.58 050.63 41.49 051.63 41.39 052.63 41.30 053.63 41.20 054.63 41.11 055.63 41.01 056.63 41.12 057.63 41.02 058.63 40.92 059.63 40.83 060.63 40.73 061.63 40.43 062.63 40.13 063.63 39.83 064.63 39.53 065.63 39.23 066.63 38.93 067.63 38.63 17 Apr 2008 027.70 44.21 028.70 43.94 029.70 43.66 030.70 43.38 031.70 43.10 032.70 42.82 033.70 42.53 034.70 42.25 035.70 42.16 036.70 41.87 037.70 41.59 038.70 41.50 039.70 41.41 040.70 41.12 041.70 41.02 042.70 40.93 043.70 40.83 044.70 40.54 045.70 40.44 046.70 40.34 047.70 40.25 048.70 40.15 049.70 40.05 050.70 39.94 051.70 39.84 052.70 39.74 053.70 39.64 054.70 39.73 055.70 39.63 056.70 39.53 057.70 39.42 058.70 39.32 059.70 39.41 060.70 39.31 061.70 39.00 062.70 38.69 063.70 38.39 064.70 38.08 065.70 37.78 066.70 37.47 067.70 37.17 068.70 36.86 18 Apr 2008 028.78 42.61 029.78 42.33 030.78 42.04 031.78 41.75 032.78 41.46 033.78 41.16 034.78 40.87 035.78 40.58 036.78 40.48 037.78 40.18 038.78 40.08 039.78 39.98 040.78 39.68 041.78 39.58 042.78 39.48 043.78 39.37 044.78 39.07 045.78 38.96 046.78 38.85 047.78 38.75 048.78 38.64 049.78 38.53 050.78 38.42 051.78 38.51 052.78 38.40 053.78 38.28 054.78 38.17 055.78 38.06 056.78 38.15 057.78 38.04 058.78 37.92 059.78 37.81 060.78 37.70 061.78 37.39 062.78 37.07 063.78 36.76 064.78 36.45 065.78 36.14 066.78 35.83 067.78 35.52 068.78 35.21 069.78 34.90 19 Apr 2008 029.85 41.00 030.85 40.70 031.85 40.40 032.85 40.10 033.85 39.80 034.85 39.50 035.85 39.19 036.85 39.08 037.85 38.77 038.85 38.67 039.85 38.55 040.85 38.24 041.85 38.13 042.85 38.02 043.85 37.90 044.85 37.79 045.85 37.67 046.85 37.55 047.85 37.44 048.85 37.32 049.85 37.20 050.85 37.08 051.85 36.96 052.85 36.84 053.85 36.92 054.85 36.80 055.85 36.68 056.85 36.56 057.85 36.64 058.85 36.52 059.85 36.41 060.85 36.29 061.85 35.97 062.85 35.65 063.85 35.34 064.85 35.02 065.85 34.71 066.85 34.39 067.85 34.08 068.85 33.77 069.85 33.46 070.85 33.15 20 Apr 2008 030.93 39.35 031.93 39.04 032.93 38.73 033.93 38.41 034.93 38.10 035.93 37.78 036.93 37.66 037.93 37.34 038.93 37.22 039.93 37.10 040.93 36.98 041.93 36.65 042.93 36.53 043.93 36.40 044.93 36.28 045.93 36.15 046.93 36.03 047.93 35.90 048.93 35.77 049.93 35.85 050.93 35.72 051.93 35.59 052.93 35.46 053.93 35.34 054.93 35.41 055.93 35.29 056.93 35.16 057.93 35.24 058.93 35.11 059.93 34.99 060.93 34.67 061.93 34.35 062.93 34.03 063.93 33.71 064.93 33.40 065.93 33.08 066.93 32.77 067.93 32.45 068.93 32.14 069.93 31.83 070.93 31.53 071.93 31.22 21 Apr 2008 032.01 37.64 033.01 37.31 034.01 36.99 035.01 36.66 036.01 36.53 037.01 36.20 038.01 36.07 039.01 35.74 040.01 35.60 041.01 35.47 042.01 35.34 043.01 35.20 044.01 35.07 045.01 34.93 046.01 34.80 047.01 34.66 048.01 34.53 049.01 34.39 050.01 34.26 051.01 34.33 052.01 34.19 053.01 34.06 054.01 33.93 055.01 34.00 056.01 33.87 057.01 33.74 058.01 33.82 059.01 33.69 060.01 33.57 061.01 33.24 062.01 32.92 063.01 32.61 064.01 32.29 065.01 31.97 066.01 31.66 067.01 31.35 068.01 30.84 069.01 30.53 070.01 30.23 071.01 29.92 072.01 29.62 073.01 29.33 22 Apr 2008 033.09 35.85 034.09 35.51 035.09 35.17 036.09 35.03 037.09 34.69 038.09 34.54 039.09 34.40 040.09 34.26 041.09 33.92 042.09 33.77 043.09 33.63 044.09 33.49 045.09 33.35 046.09 33.40 047.09 33.26 048.09 33.12 049.09 32.98 050.09 32.84 051.09 32.91 052.09 32.77 053.09 32.64 054.09 32.50 055.09 32.57 056.09 32.44 057.09 32.31 058.09 32.39 059.09 32.26 060.09 31.94 061.09 31.62 062.09 31.26 063.09 30.33 064.09 29.99 065.09 29.73 066.09 29.66 067.09 29.51 068.09 29.32 069.09 29.08 070.09 28.65 071.09 28.36 072.09 28.07 073.09 27.78 074.09 27.49 23 Apr 2008 034.17 33.97 035.17 33.82 036.17 33.47 037.17 33.31 038.17 32.96 039.17 32.81 040.17 32.66 041.17 32.51 042.17 32.36 043.17 32.21 044.17 32.07 045.17 31.92 046.17 31.97 047.17 31.83 048.17 31.69 049.17 31.54 050.17 31.41 051.17 31.47 052.17 31.33 053.17 31.20 054.17 31.27 055.17 31.14 056.17 31.01 057.17 31.09 058.17 29.92 059.17 29.25 060.17 28.73 061.17 28.42 062.17 28.11 063.17 27.91 064.17 27.67 065.17 27.56 066.17 27.60 067.17 27.38 068.17 27.31 069.17 27.37 070.17 27.13 071.17 26.85 072.17 26.57 073.17 26.29 074.17 26.01 075.17 25.74 24 Apr 2008 035.25 32.21 036.25 32.05 037.25 31.69 038.25 31.53 039.25 31.38 040.25 31.22 041.25 31.07 042.25 30.91 043.25 30.76 044.25 30.61 045.25 30.47 046.25 30.52 047.25 30.38 048.25 30.24 049.25 30.10 050.25 30.16 051.25 30.03 052.25 29.90 053.25 29.77 054.25 28.25 055.25 28.12 056.25 28.01 057.25 28.05 058.25 27.90 059.25 27.67 060.25 27.36 061.25 26.86 062.25 26.56 063.25 26.26 064.25 25.97 065.25 25.74 066.25 25.76 067.25 25.71 068.25 25.61 069.25 25.48 070.25 25.55 071.25 25.40 072.25 25.13 073.25 24.87 074.25 24.60 075.25 24.34 076.25 24.09 25 Apr 2008 036.08 31.28 037.08 31.12 038.08 30.96 039.08 30.80 040.08 30.64 041.08 30.49 042.08 30.34 043.08 30.19 044.08 30.04 045.08 29.90 046.08 29.76 047.08 29.82 048.08 29.68 049.08 12.02 050.08 11.78 051.08 11.55 052.08 11.31 053.08 11.27 054.08 27.02 055.08 27.03 056.08 26.95 057.08 26.77 058.08 26.68 059.08 26.68 060.08 26.72 061.08 26.23 062.08 25.94 063.08 25.66 064.08 25.38 065.08 25.10 066.08 24.84 067.08 24.81 068.08 24.87 069.08 24.83 070.08 24.72 071.08 24.74 072.08 24.65 073.08 24.39 074.08 24.14 075.08 23.70 076.08 23.45 077.08 22.67 078.08 21.79 26 Apr 2008 037.16 30.63 038.16 30.48 039.16 30.32 040.16 30.17 041.16 30.02 042.16 29.88 043.16 12.71 044.16 12.50 045.16 12.29 046.16 12.27 047.16 12.05 048.16 11.82 049.16 11.59 050.16 11.56 051.16 11.32 052.16 11.08 053.16 11.03 054.16 26.11 055.16 26.03 056.16 25.96 057.16 26.10 058.16 26.02 059.16 25.95 060.16 25.92 061.16 25.80 062.16 25.53 063.16 25.26 064.16 24.99 065.16 24.53 066.16 24.35 067.16 24.31 068.16 24.25 069.16 24.36 070.16 24.19 071.16 24.14 072.16 23.19 073.16 22.34 074.16 22.11 075.16 21.87 076.16 21.46 077.16 20.80 078.16 20.24 079.16 19.60 27 Apr 2008 038.24 13.62 039.24 13.43 040.24 13.24 041.24 13.04 042.24 12.83 043.24 12.62 044.24 12.61 045.24 12.39 046.24 12.17 047.24 12.14 048.24 11.90 049.24 11.67 050.24 11.63 051.24 11.38 052.24 25.65 053.24 25.58 054.24 25.58 055.24 25.64 056.24 25.61 057.24 25.66 058.24 25.56 059.24 25.69 060.24 25.75 061.24 25.66 062.24 25.41 063.24 24.95 064.24 24.70 065.24 24.46 066.24 24.21 067.24 23.97 068.24 23.73 069.24 23.30 070.24 22.72 071.24 21.85 072.24 21.23 073.24 20.64 074.24 20.07 075.24 19.76 076.24 19.25 077.24 18.88 078.24 18.46 079.24 18.09 080.24 17.80 28 Apr 2008 039.33 13.27 040.33 13.06 041.33 13.05 042.33 12.84 043.33 12.61 044.33 12.59 045.33 12.36 046.33 12.33 047.33 12.09 048.33 12.05 049.33 11.81 050.33 25.20 051.33 25.25 052.33 25.17 053.33 25.08 054.33 25.22 055.33 25.30 056.33 25.17 057.33 25.18 058.33 25.20 059.33 25.34 060.33 25.31 061.33 25.22 062.33 24.98 063.33 24.72 064.33 23.78 065.33 22.91 066.33 22.29 067.33 21.51 068.33 20.96 069.33 20.44 070.33 20.11 071.33 19.58 072.33 19.13 073.33 18.81 074.33 18.44 075.33 18.10 076.33 17.85 077.33 17.51 078.33 17.30 079.33 17.04 080.33 16.73 081.33 16.58 29 Apr 2008 040.41 13.32 041.41 13.30 042.41 13.07 043.41 13.04 044.41 12.81 045.41 12.77 046.41 12.53 047.41 24.98 048.41 24.81 049.41 24.98 050.41 24.89 051.41 24.91 052.41 25.07 053.41 25.09 054.41 24.96 055.41 25.13 056.41 25.11 057.41 25.03 058.41 25.07 059.41 24.38 060.41 23.56 061.41 22.79 062.41 22.26 063.41 21.55 064.41 21.08 065.41 20.62 066.41 20.17 067.41 19.79 068.41 19.51 069.41 19.19 070.41 18.83 071.41 18.51 072.41 18.28 073.41 17.95 074.41 17.76 075.41 17.52 076.41 17.22 077.41 17.09 078.41 16.93 079.41 16.74 080.41 16.52 081.41 16.28 082.41 16.22 30 Apr 2008 041.49 12.36 042.49 12.12 043.49 23.18 044.49 23.22 045.49 23.40 046.49 23.39 047.49 23.44 048.49 23.41 049.49 23.41 050.49 23.40 051.49 23.43 052.49 23.61 053.49 23.51 054.49 23.68 055.49 22.92 056.49 22.19 057.49 21.51 058.49 20.85 059.49 20.41 060.49 19.99 061.49 19.59 062.49 19.25 063.49 18.86 064.49 18.51 065.49 18.17 066.49 18.00 067.49 17.68 068.49 17.46 069.49 17.14 070.49 16.96 071.49 16.72 072.49 16.64 073.49 16.32 074.49 16.16 075.49 15.98 076.49 15.77 077.49 15.74 078.49 15.49 079.49 15.42 080.49 15.13 081.49 15.04 082.49 14.92 083.49 14.80 01 May 2008 042.57 21.96 043.57 22.11 044.57 22.03 045.57 22.03 046.57 22.12 047.57 22.16 048.57 22.32 049.57 22.35 050.57 22.24 051.57 21.76 052.57 21.12 053.57 20.70 054.57 20.09 055.57 19.70 056.57 19.33 057.57 18.96 058.57 18.65 059.57 18.34 060.57 17.91 061.57 17.73 062.57 17.55 063.57 17.22 064.57 16.99 065.57 16.87 066.57 16.49 067.57 16.46 068.57 16.18 069.57 16.06 070.57 15.91 071.57 15.73 072.57 15.53 073.57 15.30 074.57 15.25 075.57 14.99 076.57 14.91 077.57 14.61 078.57 14.51 079.57 14.39 080.57 14.26 081.57 14.12 082.57 13.97 083.57 13.81 084.57 13.65 02 May 2008 043.65 20.99 044.65 21.06 045.65 20.99 046.65 21.14 047.65 21.13 048.65 20.54 049.65 19.96 050.65 19.59 051.65 19.23 052.65 18.69 053.65 18.54 054.65 18.13 055.65 17.79 056.65 17.67 057.65 17.25 058.65 17.04 059.65 16.90 060.65 16.66 061.65 16.54 062.65 16.35 063.65 16.12 064.65 15.84 065.65 15.72 066.65 15.57 067.65 15.39 068.65 15.18 069.65 15.16 070.65 14.91 071.65 14.85 072.65 14.57 073.65 14.48 074.65 14.37 075.65 14.26 076.65 14.13 077.65 13.99 078.65 13.85 079.65 13.69 080.65 13.53 081.65 13.36 082.65 13.38 083.65 13.20 084.65 13.01 085.65 12.81 03 May 2008 044.73 20.04 045.73 19.68 046.73 19.33 047.73 18.79 048.73 18.46 049.73 18.21 050.73 17.90 051.73 17.58 052.73 17.38 053.73 17.11 054.73 16.88 055.73 16.71 056.73 16.46 057.73 16.32 058.73 16.13 059.73 15.89 060.73 15.80 061.73 15.48 062.73 15.32 063.73 15.34 064.73 15.14 065.73 14.91 066.73 14.86 067.73 14.60 068.73 14.52 069.73 14.43 070.73 14.32 071.73 14.00 072.73 13.87 073.73 13.74 074.73 13.79 075.73 13.63 076.73 13.47 077.73 13.30 078.73 13.12 079.73 13.14 080.73 12.95 081.73 12.76 082.73 12.76 083.73 12.55 084.73 12.54 085.73 12.33 086.73 12.31 04 May 2008 045.81 18.16 046.81 17.75 047.81 17.49 048.81 17.22 049.81 17.11 050.81 16.84 051.81 16.65 052.81 16.37 053.81 16.23 054.81 16.02 055.81 15.97 056.81 15.67 057.81 15.54 058.81 15.38 059.81 15.19 060.81 14.98 061.81 14.95 062.81 14.70 063.81 14.63 064.81 14.55 065.81 14.25 066.81 14.14 067.81 14.02 068.81 13.89 069.81 13.75 070.81 13.60 071.81 13.45 072.81 13.48 073.81 13.31 074.81 13.13 075.81 12.95 076.81 12.95 077.81 12.76 078.81 12.76 079.81 12.55 080.81 12.34 081.81 12.33 082.81 12.11 083.81 12.08 084.81 11.86 085.81 11.83 086.81 11.79 087.81 11.55 05 May 2008 046.89 16.92 047.89 16.71 048.89 16.61 049.89 16.24 050.89 16.22 051.89 15.95 052.89 15.84 053.89 15.70 054.89 15.53 055.89 15.33 056.89 15.11 057.89 15.07 058.89 14.82 059.89 14.74 060.89 14.45 061.89 14.35 062.89 14.24 063.89 14.11 064.89 13.98 065.89 13.84 066.89 13.68 067.89 13.52 068.89 13.55 069.89 13.38 070.89 13.20 071.89 13.01 072.89 13.02 073.89 12.82 074.89 12.61 075.89 12.60 076.89 12.39 077.89 12.37 078.89 12.15 079.89 12.13 080.89 11.90 081.89 11.87 082.89 11.83 083.89 11.59 084.89 11.55 085.89 11.30 086.89 11.26 087.89 11.21 088.89 10.95 06 May 2008 047.97 16.24 048.97 15.91 049.97 15.76 050.97 15.57 051.97 15.56 052.97 15.33 053.97 15.08 054.97 15.02 055.97 14.94 056.97 14.64 057.97 14.53 058.97 14.41 059.97 14.28 060.97 14.14 061.97 13.99 062.97 13.83 063.97 13.66 064.97 13.49 065.97 13.51 066.97 13.32 067.97 13.13 068.97 13.13 069.97 12.93 070.97 12.72 071.97 12.71 072.97 12.50 073.97 12.47 074.97 12.25 075.97 12.22 076.97 11.99 077.97 11.95 078.97 11.72 079.97 11.67 080.97 11.63 081.97 11.38 082.97 11.33 083.97 11.28 084.97 11.02 085.97 10.96 086.97 10.90 087.97 10.64 088.97 10.57 089.97 10.51 07 May 2008 049.05 15.64 050.05 15.38 051.05 15.30 052.05 15.01 053.05 14.90 054.05 14.79 055.05 14.66 056.05 14.52 057.05 14.37 058.05 14.21 059.05 14.04 060.05 13.87 061.05 13.69 062.05 13.70 063.05 13.51 064.05 13.31 065.05 13.31 066.05 13.10 067.05 12.89 068.05 12.87 069.05 12.65 070.05 12.63 071.05 12.40 072.05 12.36 073.05 12.13 074.05 12.09 075.05 11.85 076.05 11.80 077.05 11.75 078.05 11.50 079.05 11.45 080.05 11.39 081.05 11.13 082.05 11.07 083.05 11.00 084.05 10.74 085.05 10.67 086.05 10.60 087.05 10.53 088.05 10.25 089.05 10.17 090.05 10.10 091.05 10.01 08 May 2008 050.12 15.32 051.12 15.18 052.12 15.03 053.12 14.87 054.12 14.70 055.12 14.53 056.12 14.34 057.12 14.16 058.12 14.16 059.12 13.96 060.12 13.76 061.12 13.75 062.12 13.53 063.12 13.31 064.12 13.29 065.12 13.06 066.12 13.03 067.12 12.79 068.12 12.76 069.12 12.52 070.12 12.47 071.12 12.42 072.12 12.17 073.12 12.12 074.12 11.86 075.12 11.80 076.12 11.74 077.12 11.48 078.12 11.41 079.12 11.35 080.12 11.08 081.12 11.00 082.12 10.93 083.12 10.85 084.12 10.58 085.12 10.49 086.12 10.41 087.12 10.33 088.12 10.04 089.12 09.95 090.12 09.87 091.12 09.77 092.12 09.68 09 May 2008 051.45 14.46 052.45 14.46 053.45 14.46 054.45 14.26 055.45 14.25 056.45 14.03 057.45 13.81 058.45 13.79 059.45 13.56 060.45 13.53 061.45 13.29 062.45 13.25 063.45 13.01 064.45 12.96 065.45 12.72 066.45 12.66 067.45 12.41 068.45 12.35 069.45 12.29 070.45 12.03 071.45 11.97 072.45 11.90 073.45 11.63 074.45 11.56 075.45 11.49 076.45 11.21 077.45 11.13 078.45 11.06 079.45 10.97 080.45 10.69 081.45 10.61 082.45 10.52 083.45 10.43 084.45 10.14 085.45 10.05 086.45 09.95 087.45 09.86 088.45 09.76 089.45 09.46 090.45 09.36 091.45 09.26 092.45 09.16 10 May 2008 052.52 13.35 053.52 13.52 054.52 13.49 055.52 13.45 056.52 13.61 057.52 13.57 058.52 13.52 059.52 13.27 060.52 13.22 061.52 12.96 062.52 12.90 063.52 12.84 064.52 12.58 065.52 12.51 066.52 12.24 067.52 12.17 068.52 12.10 069.52 11.82 070.52 11.75 071.52 11.67 072.52 11.59 073.52 11.31 074.52 11.22 075.52 11.13 076.52 10.85 077.52 10.76 078.52 10.66 079.52 10.57 080.52 10.48 081.52 10.18 082.52 10.08 083.52 09.98 084.52 09.88 085.52 09.78 086.52 09.48 087.52 09.37 088.52 09.26 089.52 09.15 090.52 09.04 091.52 08.93 092.52 08.62 093.52 08.51 11 May 2008 053.59 12.41 054.59 12.55 055.59 12.49 056.59 12.43 057.59 12.56 058.59 12.70 059.59 12.63 060.59 12.75 061.59 12.68 062.59 12.80 063.59 12.53 064.59 12.45 065.59 12.37 066.59 12.08 067.59 12.00 068.59 11.91 069.59 11.62 070.59 11.53 071.59 11.44 072.59 11.34 073.59 11.05 074.59 10.95 075.59 10.85 076.59 10.75 077.59 10.45 078.59 10.35 079.59 10.24 080.59 10.14 081.59 10.03 082.59 09.92 083.59 09.61 084.59 09.50 085.59 09.39 086.59 09.27 087.59 09.16 088.59 09.04 089.59 08.72 090.59 08.61 091.59 08.48 092.59 08.36 093.59 08.24 094.59 08.11 12 May 2008 054.66 11.48 055.66 11.60 056.66 11.52 057.66 11.64 058.66 11.55 059.66 11.67 060.66 11.58 061.66 11.69 062.66 11.80 063.66 11.70 064.66 11.81 065.66 11.91 066.66 11.82 067.66 11.92 068.66 11.82 069.66 11.52 070.66 11.41 071.66 11.31 072.66 11.20 073.66 11.10 074.66 10.79 075.66 10.68 076.66 10.57 077.66 10.45 078.66 10.34 079.66 10.03 080.66 09.91 081.66 09.79 082.66 09.67 083.66 09.55 084.66 09.43 085.66 09.31 086.66 08.98 087.66 08.86 088.66 08.73 089.66 08.55 090.66 08.48 091.66 08.25 092.66 07.99 093.66 07.74 094.66 07.48 095.66 07.21 13 May 2008 055.72 10.21 056.72 10.32 057.72 10.42 058.72 10.32 059.72 10.42 060.72 10.32 061.72 10.41 062.72 10.51 063.72 10.40 064.72 10.49 065.72 10.58 066.72 10.47 067.72 10.56 068.72 10.65 069.72 10.54 070.72 10.62 071.72 10.71 072.72 10.59 073.72 10.67 074.72 10.55 075.72 10.43 076.72 10.11 077.72 09.99 078.72 09.86 079.72 09.74 080.72 09.61 081.72 09.41 082.72 09.17 083.72 08.93 084.72 08.68 085.72 08.43 086.72 08.38 087.72 08.13 088.72 07.87 089.72 07.61 090.72 07.35 091.72 07.09 092.72 06.82 093.72 06.55 094.72 06.28 095.72 06.21 096.72 05.93 14 May 2008 056.79 09.23 057.79 09.31 058.79 09.40 059.79 09.29 060.79 09.37 061.79 09.25 062.79 09.34 063.79 09.42 064.79 09.30 065.79 09.38 066.79 09.46 067.79 09.33 068.79 09.41 069.79 09.48 070.79 09.36 071.79 09.43 072.79 09.50 073.79 09.37 074.79 09.44 075.79 09.51 076.79 09.38 077.79 09.45 078.79 09.23 079.79 08.99 080.79 08.74 081.79 08.49 082.79 08.23 083.79 08.18 084.79 07.92 085.79 07.66 086.79 07.40 087.79 07.13 088.79 06.86 089.79 06.59 090.79 06.32 091.79 06.05 092.79 05.77 093.79 05.69 094.79 05.43 095.79 05.28 096.79 05.13 097.79 04.97 15 May 2008 057.85 08.38 058.85 08.45 059.85 08.33 060.85 08.40 061.85 08.27 062.85 08.34 063.85 08.21 064.85 08.28 065.85 08.15 066.85 08.21 067.85 08.28 068.85 08.15 069.85 08.21 070.85 08.27 071.85 08.14 072.85 08.20 073.85 08.26 074.85 08.12 075.85 08.18 076.85 08.24 077.85 08.09 078.85 08.15 079.85 08.05 080.85 07.79 081.85 07.73 082.85 07.46 083.85 07.19 084.85 06.93 085.85 06.65 086.85 06.57 087.85 06.22 088.85 06.07 089.85 05.91 090.85 05.76 091.85 05.60 092.85 05.44 093.85 05.29 094.85 05.13 095.85 04.97 096.85 04.81 097.85 04.65 098.85 04.49 16 May 2008 058.91 07.74 059.91 07.60 060.91 07.67 061.91 07.53 062.91 07.39 063.91 07.45 064.91 07.30 065.91 07.36 066.91 07.22 067.91 07.27 068.91 07.13 069.91 07.18 070.91 07.24 071.91 07.09 072.91 07.14 073.91 06.99 074.91 07.04 075.91 07.09 076.91 06.94 077.91 06.99 078.91 07.04 079.91 06.89 080.91 06.93 081.91 06.80 082.91 06.53 083.91 06.25 084.91 05.97 085.91 05.69 086.91 05.41 087.91 05.23 088.91 05.27 089.91 05.11 090.91 05.14 091.91 05.18 092.91 05.22 093.91 05.05 094.91 04.87 095.91 04.57 096.91 04.27 097.91 03.96 098.91 03.65 099.91 03.34 17 May 2008 059.97 07.45 060.97 07.30 061.97 07.15 062.97 07.00 063.97 06.85 064.97 06.70 065.97 06.75 066.97 06.59 067.97 06.44 068.97 06.49 069.97 06.33 070.97 06.18 071.97 06.22 072.97 06.06 073.97 06.11 074.97 05.95 075.97 05.99 076.97 05.83 077.97 05.87 078.97 05.91 079.97 05.74 080.97 05.78 081.97 05.62 082.97 05.58 083.97 05.29 084.97 05.01 085.97 04.72 086.97 04.43 087.97 04.14 088.97 04.04 089.97 03.88 090.97 03.71 091.97 03.74 092.97 03.77 093.97 03.60 094.97 03.63 095.97 03.53 096.97 60.70 097.97 60.70 098.97 60.70 099.97 60.70 100.97 60.70 18 May 2008 061.02 07.17 062.02 07.12 063.02 06.99 064.02 06.81 065.02 06.67 066.02 06.51 067.02 06.35 068.02 06.18 069.02 06.02 070.02 05.86 071.02 05.69 072.02 05.53 073.02 05.36 074.02 05.40 075.02 05.23 076.02 05.06 077.02 05.09 078.02 04.93 079.02 04.96 080.02 04.79 081.02 04.82 082.02 04.64 083.02 04.62 084.02 04.33 085.02 04.03 086.02 03.74 087.02 03.45 088.02 03.15 089.02 03.05 090.02 02.75 091.02 61.38 092.02 61.38 093.02 61.38 094.02 61.38 095.02 61.38 096.02 61.38 097.02 61.38 098.02 61.38 099.02 61.38 100.02 61.38 101.02 61.38 102.02 61.38 19 May 2008 062.31 06.00 063.31 05.74 064.31 05.67 065.31 05.61 066.31 05.34 067.31 05.27 068.31 05.20 069.31 05.13 070.31 05.05 071.31 04.78 072.31 04.70 073.31 04.62 074.31 04.54 075.31 04.46 076.31 04.38 077.31 04.29 078.31 04.21 079.31 04.12 080.31 04.03 081.31 03.94 082.31 03.98 083.31 03.76 084.31 03.46 085.31 62.31 086.31 62.31 087.31 62.31 088.31 62.31 089.31 62.31 090.31 62.31 091.31 62.31 092.31 62.31 093.31 62.31 094.31 62.31 095.31 62.31 096.31 62.31 097.31 62.31 098.31 62.31 099.31 62.31 100.31 62.31 101.31 62.31 102.31 62.31 103.31 62.31 104.31 62.31 20 May 2008 063.36 05.60 064.36 05.42 065.36 05.24 066.36 05.06 067.36 04.88 068.36 04.70 069.36 04.52 070.36 04.34 071.36 04.16 072.36 03.98 073.36 03.80 074.36 03.62 075.36 03.44 076.36 03.25 077.36 03.07 078.36 02.89 079.36 63.36 080.36 63.36 081.36 63.36 082.36 63.36 083.36 63.36 084.36 63.36 085.36 63.36 086.36 63.36 087.36 63.36 088.36 63.36 089.36 63.36 090.36 63.36 091.36 63.36 092.36 63.36 093.36 63.36 094.36 63.36 095.36 63.36 096.36 63.36 097.36 63.36 098.36 63.36 099.36 63.36 100.36 63.36 101.36 63.36 102.36 63.36 103.36 63.36 104.36 63.36 105.36 63.36 21 May 2008 064.40 05.22 065.40 05.14 066.40 04.86 067.40 04.79 068.40 04.50 069.40 04.42 070.40 04.34 071.40 04.06 072.40 64.67 073.40 64.67 074.40 64.67 075.40 64.67 076.40 64.67 077.40 64.67 078.40 64.67 079.40 64.67 080.40 64.67 081.40 64.67 082.40 64.67 083.40 64.67 084.40 64.67 085.40 64.67 086.40 64.67 087.40 64.67 088.40 64.67 089.40 64.67 090.40 64.67 091.40 64.67 092.40 64.67 093.40 64.67 094.40 64.67 095.40 64.67 096.40 64.67 097.40 64.67 098.40 64.67 099.40 64.67 100.40 64.67 101.40 64.67 102.40 64.67 103.40 64.67 104.40 64.67 105.40 64.67 106.40 64.67 22 May 2008 065.45 66.29 066.45 66.29 067.45 66.29 068.45 66.29 069.45 66.29 070.45 66.29 071.45 66.29 072.45 66.29 073.45 66.29 074.45 66.29 075.45 66.29 076.45 66.29 077.45 66.29 078.45 66.29 079.45 66.29 080.45 66.29 081.45 66.29 082.45 66.29 083.45 66.29 084.45 66.29 085.45 66.29 086.45 66.29 087.45 66.29 088.45 66.29 089.45 66.29 090.45 66.29 091.45 66.29 092.45 66.29 093.45 66.29 094.45 66.29 095.45 66.29 096.45 66.29 097.45 66.29 098.45 66.29 099.45 66.29 100.45 66.29 101.45 66.29 102.45 66.29 103.45 66.29 104.45 66.29 105.45 66.29 106.45 66.29 107.45 66.29 23 May 2008 066.49 68.87 067.49 68.87 068.49 68.87 069.49 68.87 070.49 68.87 071.49 68.87 072.49 68.87 073.49 68.87 074.49 68.87 075.49 68.87 076.49 68.87 077.49 68.87 078.49 68.87 079.49 68.87 080.49 68.87 081.49 68.87 082.49 68.87 083.49 68.87 084.49 68.87 085.49 68.87 086.49 68.87 087.49 68.87 088.49 68.87 089.49 68.87 090.49 68.87 091.49 68.87 092.49 68.87 093.49 68.87 094.49 68.87 095.49 68.87 096.49 68.87 097.49 68.87 098.49 68.87 099.49 68.87 100.49 68.87 101.49 68.87 102.49 68.87 103.49 68.87 104.49 68.87 105.49 68.87 106.49 68.87 107.49 68.87 108.49 68.87 24 May 2008 067.53 71.33 068.53 71.33 069.53 71.33 070.53 71.33 071.53 71.33 072.53 71.33 073.53 71.33 074.53 71.33 075.53 71.33 076.53 71.33 077.53 71.33 078.53 71.33 079.53 71.33 080.53 71.33 081.53 71.33 082.53 71.33 083.53 71.33 084.53 71.33 085.53 71.33 086.53 71.33 087.53 71.33 088.53 71.33 089.53 71.33 090.53 71.33 091.53 71.33 092.53 71.33 093.53 71.33 094.53 71.33 095.53 71.33 096.53 71.33 097.53 71.33 098.53 71.33 099.53 71.33 100.53 71.33 101.53 71.33 102.53 71.33 103.53 71.33 104.53 71.33 105.53 71.33 106.53 71.33 107.53 71.33 108.53 71.33 109.53 71.33 25 May 2008 068.56 70.89 069.56 70.89 070.56 70.89 071.56 70.89 072.56 70.89 073.56 70.89 074.56 70.89 075.56 70.89 076.56 70.89 077.56 70.89 078.56 70.89 079.56 70.89 080.56 70.89 081.56 70.89 082.56 70.89 083.56 70.89 084.56 70.89 085.56 70.89 086.56 70.89 087.56 70.89 088.56 70.89 089.56 70.89 090.56 70.89 091.56 70.89 092.56 70.89 093.56 70.89 094.56 70.89 095.56 70.89 096.56 70.89 097.56 70.89 098.56 70.89 099.56 70.89 100.56 70.89 101.56 70.89 102.56 70.89 103.56 70.89 104.56 70.89 105.56 70.89 106.56 70.89 107.56 70.89 108.56 70.89 109.56 70.89 110.56 70.89 26 May 2008 069.79 95.91 070.79 95.91 071.79 95.91 072.79 95.91 073.79 95.91 074.79 95.91 075.79 95.91 076.79 95.91 077.79 95.91 078.79 95.91 079.79 95.91 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 088.79 95.91 089.79 95.91 090.79 95.91 091.79 95.91 092.79 95.91 093.79 95.91 094.79 95.91 095.79 95.91 096.79 95.91 097.79 95.91 098.79 95.91 099.79 95.91 100.79 95.91 101.79 95.91 102.79 95.91 103.79 95.91 104.79 95.91 105.79 95.91 106.79 95.91 107.79 95.91 108.79 95.91 109.79 95.91 110.79 95.91 111.79 95.91 27 May 2008 070.82 93.91 071.82 93.91 072.82 93.91 073.82 93.91 074.82 93.91 075.82 93.91 076.82 93.91 077.82 93.91 078.82 93.91 079.82 93.91 080.82 93.91 081.82 93.91 082.82 93.91 083.82 93.91 084.82 93.91 085.82 93.91 086.82 93.91 087.82 93.91 088.82 93.91 089.82 93.91 090.82 93.91 091.82 93.91 092.82 93.91 093.82 93.91 094.82 93.91 095.82 93.91 096.82 93.91 097.82 93.91 098.82 93.91 099.82 93.91 100.82 93.91 101.82 93.91 102.82 93.91 103.82 93.91 104.82 93.91 105.82 93.91 106.82 93.91 107.82 93.91 108.82 93.91 109.82 93.91 110.82 93.91 111.82 93.91 112.82 93.91 28 May 2008 071.85 91.13 072.85 91.13 073.85 91.13 074.85 91.13 075.85 91.13 076.85 91.13 077.85 91.13 078.85 91.13 079.85 91.13 080.85 91.13 081.85 91.13 082.85 91.13 083.85 91.13 084.85 91.13 085.85 91.13 086.85 91.13 087.85 91.13 088.85 91.13 089.85 91.13 090.85 91.13 091.85 91.13 092.85 91.13 093.85 91.13 094.85 91.13 095.85 91.13 096.85 91.13 097.85 91.13 098.85 91.13 099.85 91.13 100.85 91.13 101.85 91.13 102.85 91.13 103.85 91.13 104.85 91.13 105.85 91.13 106.85 91.13 107.85 91.13 108.85 91.13 109.85 91.13 110.85 91.13 111.85 91.13 112.85 91.13 113.85 91.13 29 May 2008 072.87 87.94 073.87 87.94 074.87 87.94 075.87 87.94 076.87 87.94 077.87 87.94 078.87 87.94 079.87 87.94 080.87 87.94 081.87 87.94 082.87 87.94 083.87 87.94 084.87 87.94 085.87 87.94 086.87 87.94 087.87 87.94 088.87 87.94 089.87 87.94 090.87 87.94 091.87 87.94 092.87 87.94 093.87 87.94 094.87 87.94 095.87 87.94 096.87 87.94 097.87 87.94 098.87 87.94 099.87 87.94 100.87 87.94 101.87 87.94 102.87 87.94 103.87 87.94 104.87 87.94 105.87 87.94 106.87 87.94 107.87 87.94 108.87 87.94 109.87 87.94 110.87 87.94 111.87 87.94 112.87 87.94 113.87 87.94 114.87 87.94 30 May 2008 073.89 83.65 074.89 83.65 075.89 83.65 076.89 83.65 077.89 83.65 078.89 83.65 079.89 83.65 080.89 83.65 081.89 83.65 082.89 83.65 083.89 83.65 084.89 83.65 085.89 83.65 086.89 83.65 087.89 83.65 088.89 83.65 089.89 83.65 090.89 83.65 091.89 83.65 092.89 83.65 093.89 83.65 094.89 83.65 095.89 83.65 096.89 83.65 097.89 83.65 098.89 83.65 099.89 83.65 100.89 83.65 101.89 83.65 102.89 83.65 103.89 83.65 104.89 83.65 105.89 83.65 106.89 83.65 107.89 83.65 108.89 83.65 109.89 83.65 110.89 83.65 111.89 83.65 112.89 83.65 113.89 83.65 114.89 83.65 115.89 83.65 31 May 2008 075.09 78.44 076.09 78.44 077.09 78.44 078.09 78.44 079.09 78.44 080.09 78.44 081.09 78.44 082.09 78.44 083.09 78.44 084.09 78.44 085.09 78.44 086.09 78.44 087.09 78.44 088.09 78.44 089.09 78.44 090.09 78.44 091.09 78.44 092.09 78.44 093.09 78.44 094.09 78.44 095.09 78.44 096.09 78.44 097.09 78.44 098.09 78.44 099.09 78.44 100.09 78.44 101.09 78.44 102.09 78.44 103.09 78.44 104.09 78.44 105.09 78.44 106.09 78.44 107.09 78.44 108.09 78.44 109.09 78.44 110.09 78.44 111.09 78.44 112.09 78.44 113.09 78.44 114.09 78.44 115.09 78.44 116.09 78.44 117.09 78.44 01 Jun 2008 076.10 72.71 077.10 72.71 078.10 72.71 079.10 72.71 080.10 72.71 081.10 72.71 082.10 72.71 083.10 72.71 084.10 72.71 085.10 72.71 086.10 72.71 087.10 72.71 088.10 72.71 089.10 72.71 090.10 72.71 091.10 72.71 092.10 72.71 093.10 72.71 094.10 72.71 095.10 72.71 096.10 72.71 097.10 72.71 098.10 72.71 099.10 72.71 100.10 72.71 101.10 72.71 102.10 72.71 103.10 72.71 104.10 72.71 105.10 72.71 106.10 72.71 107.10 72.71 108.10 72.71 109.10 72.71 110.10 72.71 111.10 72.71 112.10 72.71 113.10 72.71 114.10 72.71 115.10 72.71 116.10 72.71 117.10 72.71 118.10 72.71 02 Jun 2008 077.11 52.87 078.11 52.61 079.11 52.34 080.11 52.08 081.11 51.81 082.11 51.75 083.11 51.48 084.11 51.22 085.11 51.15 086.11 50.89 087.11 50.82 088.11 50.55 089.11 50.49 090.11 50.42 091.11 50.15 092.11 50.09 093.11 50.02 094.11 49.95 095.11 49.69 096.11 49.62 097.11 49.55 098.11 49.49 099.11 49.42 100.11 49.35 101.11 49.28 102.11 49.21 103.11 49.15 104.11 49.08 105.11 49.01 106.11 48.94 107.11 48.87 108.11 48.80 109.11 48.53 110.11 48.26 111.11 48.00 112.11 47.73 113.11 47.46 114.11 47.19 115.11 46.92 116.11 46.65 117.11 46.38 118.11 46.11 119.11 45.84 03 Jun 2008 078.11 48.10 079.11 47.83 080.11 47.57 081.11 47.30 082.11 47.03 083.11 46.96 084.11 46.70 085.11 46.63 086.11 46.36 087.11 46.29 088.11 46.02 089.11 45.95 090.11 45.69 091.11 45.62 092.11 45.55 093.11 45.48 094.11 45.21 095.11 45.14 096.11 45.07 097.11 45.00 098.11 44.93 099.11 44.86 100.11 44.79 101.11 44.72 102.11 44.64 103.11 44.57 104.11 44.50 105.11 44.43 106.11 44.36 107.11 44.29 108.11 44.22 109.11 43.95 110.11 43.67 111.11 43.40 112.11 43.13 113.11 42.86 114.11 42.59 115.11 42.32 116.11 42.04 117.11 41.77 118.11 41.50 119.11 41.23 120.11 40.96 04 Jun 2008 079.28 44.14 080.28 43.87 081.28 43.60 082.28 43.33 083.28 43.26 084.28 42.99 085.28 42.72 086.28 42.64 087.28 42.37 088.28 42.30 089.28 42.23 090.28 41.96 091.28 41.88 092.28 41.81 093.28 41.74 094.28 41.46 095.28 41.39 096.28 41.32 097.28 41.25 098.28 41.17 099.28 41.10 100.28 41.02 101.28 40.95 102.28 40.88 103.28 40.80 104.28 40.73 105.28 40.65 106.28 40.58 107.28 40.51 108.28 40.43 109.28 40.16 110.28 39.88 111.28 39.61 112.28 39.34 113.28 39.06 114.28 38.79 115.28 38.51 116.28 38.24 117.28 37.97 118.28 37.69 119.28 37.42 05 Jun 2008 080.28 40.88 081.28 40.61 082.28 40.34 083.28 40.26 084.28 39.99 085.28 39.71 086.28 39.64 087.28 39.36 088.28 39.28 089.28 39.21 090.28 38.93 091.28 38.86 092.28 38.78 093.28 38.50 094.28 38.43 095.28 38.35 096.28 38.27 097.28 38.20 098.28 38.12 099.28 38.04 100.28 37.97 101.28 37.89 102.28 37.81 103.28 37.74 104.28 37.66 105.28 37.58 106.28 37.51 107.28 37.43 108.28 37.35 109.28 37.08 110.28 36.80 111.28 36.52 112.28 36.25 113.28 35.97 114.28 35.70 115.28 35.42 116.28 35.15 117.28 34.87 118.28 34.60 119.28 34.32 120.28 34.05 06 Jun 2008 081.27 38.09 082.27 37.81 083.27 37.53 084.27 37.45 085.27 37.17 086.27 37.09 087.27 36.81 088.27 36.73 089.27 36.65 090.27 36.37 091.27 36.29 092.27 36.21 093.27 36.13 094.27 35.85 095.27 35.77 096.27 35.69 097.27 35.61 098.27 35.53 099.27 35.45 100.27 35.37 101.27 35.29 102.27 35.22 103.27 35.14 104.27 35.06 105.27 34.98 106.27 34.90 107.27 34.82 108.27 34.74 109.27 34.67 110.27 34.39 111.27 34.11 112.27 33.83 113.27 33.56 114.27 33.28 115.27 33.01 116.27 32.73 117.27 32.46 118.27 32.18 119.27 31.91 120.27 31.63 121.27 31.36 07 Jun 2008 082.26 35.60 083.26 35.32 084.26 35.23 085.26 34.95 086.26 34.87 087.26 34.58 088.26 34.50 089.26 34.41 090.26 34.13 091.26 34.05 092.26 33.96 093.26 33.88 094.26 33.60 095.26 33.51 096.26 33.43 097.26 33.35 098.26 33.27 099.26 33.19 100.26 33.10 101.26 33.02 102.26 32.94 103.26 32.86 104.26 32.78 105.26 32.70 106.26 32.62 107.26 32.74 108.26 32.66 109.26 32.38 110.26 32.11 111.26 31.83 112.26 31.55 113.26 31.26 114.26 31.00 115.26 30.73 116.26 30.45 117.26 30.18 118.26 29.91 119.26 29.63 120.26 29.36 121.26 29.09 122.26 28.82 08 Jun 2008 083.41 33.27 084.41 33.18 085.41 32.89 086.41 32.81 087.41 32.52 088.41 32.43 089.41 32.34 090.41 32.06 091.41 31.97 092.41 31.89 093.41 31.80 094.41 31.71 095.41 31.63 096.41 31.54 097.41 31.46 098.41 31.38 099.41 31.09 100.41 31.21 101.41 31.13 102.41 31.05 103.41 30.97 104.41 30.89 105.41 30.81 106.41 30.73 107.41 30.62 108.41 30.16 109.41 29.70 110.41 29.24 111.41 28.98 112.41 28.92 113.41 28.67 114.41 28.42 115.41 28.37 116.41 28.32 117.41 28.08 118.41 27.83 119.41 27.57 120.41 27.30 121.41 27.03 122.41 26.76 123.41 26.49 09 Jun 2008 084.39 31.72 085.39 31.43 086.39 31.34 087.39 31.25 088.39 30.96 089.39 30.87 090.39 30.78 091.39 30.49 092.39 30.40 093.39 30.32 094.39 30.23 095.39 30.14 096.39 30.06 097.39 29.97 098.39 29.89 099.39 29.81 100.39 29.73 101.39 29.64 102.39 29.56 103.39 29.48 104.39 29.18 105.39 28.67 106.39 28.17 107.39 27.68 108.39 27.58 109.39 27.29 110.39 27.21 111.39 26.93 112.39 26.85 113.39 26.78 114.39 26.72 115.39 26.46 116.39 26.41 117.39 26.36 118.39 26.32 119.39 26.13 120.39 25.87 121.39 25.60 122.39 25.34 123.39 25.08 124.39 24.82 10 Jun 2008 085.37 31.06 086.37 30.77 087.37 30.67 088.37 30.38 089.37 30.29 090.37 30.20 091.37 30.12 092.37 30.03 093.37 29.74 094.37 29.66 095.37 29.57 096.37 29.49 097.37 29.40 098.37 29.32 099.37 29.24 100.37 28.98 101.37 28.43 102.37 27.88 103.37 27.34 104.37 27.25 105.37 27.18 106.37 27.11 107.37 27.03 108.37 26.96 109.37 26.69 110.37 26.42 111.37 26.16 112.37 25.98 113.37 25.92 114.37 25.67 115.37 25.63 116.37 25.60 117.37 25.57 118.37 25.56 119.37 25.56 120.37 25.36 121.37 25.14 122.37 24.88 123.37 24.62 124.37 24.37 125.37 24.12 11 Jun 2008 086.34 30.27 087.34 30.18 088.34 30.09 089.34 29.80 090.34 29.71 091.34 29.62 092.34 29.54 093.34 29.45 094.34 29.37 095.34 29.09 096.34 28.69 097.34 28.07 098.34 27.47 099.34 27.17 100.34 27.10 101.34 27.02 102.34 26.95 103.34 26.88 104.34 26.81 105.34 26.74 106.34 26.87 107.34 26.80 108.34 26.54 109.34 26.27 110.34 26.01 111.34 25.75 112.34 25.49 113.34 25.23 114.34 25.01 115.34 25.02 116.34 25.04 117.34 24.87 118.34 24.91 119.34 24.76 120.34 24.82 121.34 24.70 122.34 24.55 123.34 24.30 124.34 24.06 125.34 23.81 126.34 23.36 12 Jun 2008 087.46 29.90 088.46 29.81 089.46 29.72 090.46 29.64 091.46 28.96 092.46 28.26 093.46 27.59 094.46 27.52 095.46 27.44 096.46 27.36 097.46 27.29 098.46 27.17 099.46 27.15 100.46 27.02 101.46 26.88 102.46 26.76 103.46 26.66 104.46 26.77 105.46 26.71 106.46 26.67 107.46 26.45 108.46 26.38 109.46 26.12 110.46 25.87 111.46 25.61 112.46 25.36 113.46 25.11 114.46 24.86 115.46 24.61 116.46 24.69 117.46 24.60 118.46 24.52 119.46 24.65 120.46 24.58 121.46 24.52 122.46 24.47 123.46 24.26 124.46 23.82 125.46 23.58 126.46 23.35 127.46 23.11 13 Jun 2008 088.43 27.83 089.43 27.75 090.43 27.32 091.43 26.99 092.43 26.88 093.43 26.61 094.43 26.58 095.43 26.57 096.43 26.41 097.43 26.27 098.43 26.36 099.43 26.29 100.43 26.24 101.43 26.22 102.43 26.02 103.43 26.05 104.43 26.09 105.43 25.95 106.43 26.03 107.43 25.93 108.43 26.03 109.43 25.90 110.43 25.66 111.43 25.41 112.43 25.17 113.43 24.93 114.43 24.68 115.43 24.45 116.43 24.26 117.43 24.24 118.43 24.23 119.43 24.23 120.43 24.23 121.43 24.23 122.43 23.84 123.43 23.45 124.43 23.07 125.43 22.69 126.43 22.51 127.43 22.13 128.43 21.75 14 Jun 2008 089.39 26.06 090.39 26.05 091.39 25.89 092.39 26.00 093.39 25.95 094.39 25.95 095.39 25.79 096.39 25.85 097.39 25.75 098.39 25.66 099.39 25.80 100.39 25.75 101.39 25.71 102.39 25.69 103.39 25.68 104.39 25.68 105.39 25.68 106.39 25.69 107.39 25.71 108.39 25.73 109.39 25.56 110.39 25.59 111.39 25.40 112.39 25.17 113.39 24.93 114.39 24.70 115.39 24.47 116.39 24.24 117.39 24.08 118.39 24.13 119.39 23.58 120.39 23.24 121.39 22.91 122.39 22.68 123.39 22.46 124.39 22.23 125.39 22.01 126.39 21.79 127.39 21.57 128.39 21.35 129.39 21.13 15 Jun 2008 090.46 23.86 091.46 23.86 092.46 23.76 093.46 23.81 094.46 23.83 095.46 23.81 096.46 23.78 097.46 23.74 098.46 23.69 099.46 23.83 100.46 23.76 101.46 23.88 102.46 23.81 103.46 23.72 104.46 23.84 105.46 23.75 106.46 23.86 107.46 23.76 108.46 23.86 109.46 23.77 110.46 23.87 111.46 23.77 112.46 23.59 113.46 23.37 114.46 23.15 115.46 22.92 116.46 22.50 117.46 22.28 118.46 22.06 119.46 21.84 120.46 21.63 121.46 21.41 122.46 21.19 123.46 20.98 124.46 20.76 125.46 20.55 126.46 20.33 127.46 20.12 128.46 19.90 129.46 19.69 16 Jun 2008 091.42 22.02 092.42 22.10 093.42 22.03 094.42 22.07 095.42 22.04 096.42 22.17 097.42 22.06 098.42 22.12 099.42 22.16 100.42 22.18 101.42 22.19 102.42 22.19 103.42 22.17 104.42 22.15 105.42 22.32 106.42 22.28 107.42 22.24 108.42 22.39 109.42 22.33 110.42 22.27 111.42 22.41 112.42 22.31 113.42 21.87 114.42 21.60 115.42 21.32 116.42 21.04 117.42 20.76 118.42 20.48 119.42 20.19 120.42 19.90 121.42 19.81 122.42 19.52 123.42 19.23 124.42 18.94 125.42 18.84 126.42 18.54 127.42 18.24 128.42 18.14 129.42 17.84 130.42 17.74 17 Jun 2008 092.37 20.44 093.37 20.34 094.37 20.38 095.37 20.36 096.37 20.51 097.37 20.42 098.37 20.51 099.37 20.58 100.37 20.63 101.37 20.67 102.37 20.69 103.37 20.70 104.37 20.70 105.37 20.70 106.37 20.68 107.37 20.66 108.37 20.83 109.37 20.80 110.37 20.36 111.37 20.11 112.37 19.86 113.37 19.61 114.37 19.35 115.37 19.09 116.37 18.83 117.37 18.56 118.37 18.49 119.37 18.22 120.37 17.95 121.37 17.67 122.37 17.59 123.37 17.31 124.37 17.23 125.37 16.94 126.37 16.66 127.37 16.57 128.37 16.28 129.37 16.19 130.37 15.89 131.37 15.80 18 Jun 2008 093.44 18.79 094.44 18.77 095.44 18.91 096.44 18.83 097.44 18.93 098.44 19.01 099.44 19.07 100.44 19.12 101.44 19.16 102.44 19.18 103.44 19.20 104.44 19.20 105.44 19.20 106.44 19.19 107.44 18.97 108.44 18.75 109.44 18.53 110.44 18.29 111.44 18.06 112.44 17.81 113.44 17.57 114.44 17.32 115.44 17.27 116.44 17.01 117.44 16.75 118.44 16.49 119.44 16.42 120.44 16.15 121.44 16.08 122.44 15.81 123.44 15.54 124.44 15.46 125.44 15.18 126.44 15.10 127.44 15.02 128.44 14.73 129.44 14.65 130.44 14.36 131.44 14.27 132.44 13.98 19 Jun 2008 094.38 17.67 095.38 17.58 096.38 17.68 097.38 17.75 098.38 17.81 099.38 17.86 100.38 17.90 101.38 17.93 102.38 17.94 103.38 17.95 104.38 17.96 105.38 17.75 106.38 17.54 107.38 17.32 108.38 17.10 109.38 16.87 110.38 16.64 111.38 16.41 112.38 16.37 113.38 16.12 114.38 15.88 115.38 15.83 116.38 15.57 117.38 15.31 118.38 15.26 119.38 14.99 120.38 14.93 121.38 14.66 122.38 14.59 123.38 14.32 124.38 14.24 125.38 13.97 126.38 13.89 127.38 13.81 128.38 13.53 129.38 13.44 130.38 13.16 131.38 13.07 132.38 12.98 133.38 12.89 20 Jun 2008 095.32 16.25 096.32 16.31 097.32 16.36 098.32 16.41 099.32 16.44 100.32 16.46 101.32 16.48 102.32 16.49 103.32 16.49 104.32 16.28 105.32 16.07 106.32 15.86 107.32 15.64 108.32 15.41 109.32 15.38 110.32 15.15 111.32 14.91 112.32 14.87 113.32 14.62 114.32 14.57 115.32 14.32 116.32 14.07 117.32 14.01 118.32 13.75 119.32 13.68 120.32 13.62 121.32 13.35 122.32 13.28 123.32 13.01 124.32 12.94 125.32 12.86 126.32 12.58 127.32 12.50 128.32 12.42 129.32 12.13 130.32 12.05 131.32 11.96 132.32 11.67 133.32 11.58 134.32 11.49 21 Jun 2008 096.26 15.20 097.26 15.23 098.26 15.26 099.26 15.27 100.26 15.28 101.26 15.29 102.26 15.28 103.26 15.07 104.26 14.86 105.26 14.64 106.26 14.62 107.26 14.39 108.26 14.16 109.26 14.13 110.26 13.89 111.26 13.85 112.26 13.60 113.26 13.55 114.26 13.30 115.26 13.24 116.26 12.99 117.26 12.93 118.26 12.87 119.26 12.60 120.26 12.53 121.26 12.26 122.26 12.19 123.26 12.12 124.26 11.84 125.26 11.76 126.26 11.68 127.26 11.40 128.26 11.32 129.26 11.23 130.26 11.15 131.26 10.86 132.26 10.77 133.26 10.67 134.26 10.58 135.26 10.49 22 Jun 2008 097.30 14.09 098.30 14.10 099.30 14.30 100.30 14.30 101.30 14.29 102.30 14.08 103.30 14.06 104.30 13.83 105.30 13.81 106.30 13.58 107.30 13.34 108.30 13.30 109.30 13.06 110.30 13.02 111.30 12.97 112.30 12.72 113.30 12.66 114.30 12.41 115.30 12.35 116.30 12.29 117.30 12.02 118.30 11.96 119.30 11.69 120.30 11.62 121.30 11.54 122.30 11.47 123.30 11.19 124.30 11.11 125.30 11.03 126.30 10.95 127.30 10.67 128.30 10.58 129.30 10.49 130.30 10.40 131.30 10.11 132.30 10.02 133.30 09.92 134.30 09.83 135.30 09.73 136.30 09.43 23 Jun 2008 098.23 13.19 099.23 13.18 100.23 13.16 101.23 13.34 102.23 13.32 103.23 13.09 104.23 13.06 105.23 12.82 106.23 12.78 107.23 12.54 108.23 12.49 109.23 12.45 110.23 12.19 111.23 12.14 112.23 11.88 113.23 11.82 114.23 11.76 115.23 11.50 116.23 11.43 117.23 11.36 118.23 11.09 119.23 11.02 120.23 10.94 121.23 10.87 122.23 10.59 123.23 10.51 124.23 10.43 125.23 10.34 126.23 10.05 127.23 09.97 128.23 09.88 129.23 09.78 130.23 09.69 131.23 09.40 132.23 09.30 133.23 09.20 134.23 09.10 135.23 09.00 136.23 08.90 137.23 08.79 24 Jun 2008 099.16 11.87 100.16 12.04 101.16 12.01 102.16 12.17 103.16 12.14 104.16 12.09 105.16 11.85 106.16 11.80 107.16 11.75 108.16 11.50 109.16 11.44 110.16 11.39 111.16 11.13 112.16 11.06 113.16 11.00 114.16 10.73 115.16 10.66 116.16 10.59 117.16 10.31 118.16 10.24 119.16 10.16 120.16 10.08 121.16 10.00 122.16 09.72 123.16 09.63 124.16 09.54 125.16 09.45 126.16 09.36 127.16 09.07 128.16 08.98 129.16 08.88 130.16 08.78 131.16 08.68 132.16 08.58 133.16 08.28 134.16 08.18 135.16 08.07 136.16 07.96 137.16 07.85 138.16 07.74 25 Jun 2008 100.18 10.94 101.18 10.90 102.18 11.05 103.18 11.01 104.18 11.16 105.18 11.10 106.18 11.05 107.18 10.99 108.18 10.93 109.18 10.67 110.18 10.60 111.18 10.53 112.18 10.46 113.18 10.19 114.18 10.12 115.18 10.04 116.18 09.96 117.18 09.68 118.18 09.60 119.18 09.52 120.18 09.43 121.18 09.35 122.18 09.06 123.18 08.97 124.18 08.87 125.18 08.78 126.18 08.68 127.18 08.58 128.18 08.29 129.18 08.18 130.18 08.08 131.18 07.98 132.18 07.87 133.18 07.76 134.18 07.66 135.18 07.54 136.18 07.43 137.18 07.12 138.18 07.00 26 Jun 2008 101.10 10.01 102.10 09.96 103.10 10.10 104.10 10.04 105.10 10.18 106.10 10.12 107.10 10.25 108.10 10.18 109.10 10.11 110.10 10.04 111.10 09.97 112.10 09.89 113.10 09.61 114.10 09.53 115.10 09.45 116.10 09.36 117.10 09.28 118.10 08.99 119.10 08.90 120.10 08.81 121.10 08.71 122.10 08.62 123.10 08.52 124.10 08.22 125.10 08.12 126.10 08.02 127.10 07.92 128.10 07.82 129.10 07.71 130.10 07.60 131.10 07.49 132.10 07.18 133.10 07.07 134.10 06.95 135.10 06.84 136.10 06.72 137.10 06.60 138.10 06.48 139.10 06.36 27 Jun 2008 102.10 08.87 103.10 09.00 104.10 08.93 105.10 09.06 106.10 08.99 107.10 09.12 108.10 09.04 109.10 09.16 110.10 09.28 111.10 09.20 112.10 09.32 113.10 09.23 114.10 08.94 115.10 08.85 116.10 08.76 117.10 08.67 118.10 08.58 119.10 08.48 120.10 08.18 121.10 08.08 122.10 07.98 123.10 07.88 124.10 07.77 125.10 07.67 126.10 07.56 127.10 07.45 128.10 07.14 129.10 07.03 130.10 06.91 131.10 06.80 132.10 06.68 133.10 06.56 134.10 06.44 135.10 06.32 136.10 06.20 137.10 06.07 138.10 05.95 139.10 05.82 140.10 05.49 28 Jun 2008 103.02 07.91 104.02 07.83 105.02 07.95 106.02 07.87 107.02 07.99 108.02 07.91 109.02 08.02 110.02 08.13 111.02 08.04 112.02 08.15 113.02 08.06 114.02 08.17 115.02 08.27 116.02 08.17 117.02 08.07 118.02 07.97 119.02 07.87 120.02 07.76 121.02 07.66 122.02 07.55 123.02 07.44 124.02 07.13 125.02 07.02 126.02 06.90 127.02 06.79 128.02 06.67 129.02 06.55 130.02 06.43 131.02 06.31 132.02 06.19 133.02 06.06 134.02 05.93 135.02 05.81 136.02 05.48 137.02 05.35 138.02 05.10 139.02 04.81 140.02 04.71 141.02 04.40 29 Jun 2008 103.93 06.73 104.93 06.64 105.93 06.75 106.93 06.86 107.93 06.77 108.93 06.88 109.93 06.78 110.93 06.89 111.93 06.99 112.93 06.89 113.93 06.99 114.93 07.08 115.93 06.98 116.93 07.07 117.93 07.16 118.93 07.05 119.93 07.14 120.93 07.03 121.93 06.91 122.93 06.80 123.93 06.68 124.93 06.56 125.93 06.44 126.93 06.32 127.93 06.19 128.93 06.07 129.93 05.94 130.93 05.81 131.93 05.48 132.93 05.35 133.93 05.07 134.93 04.78 135.93 04.68 136.93 04.38 137.93 04.07 138.93 03.76 139.93 03.44 140.93 03.32 141.93 03.00 30 Jun 2008 104.92 05.52 105.92 05.62 106.92 05.72 107.92 05.62 108.92 05.72 109.92 05.62 110.92 05.71 111.92 05.60 112.92 05.70 113.92 05.79 114.92 05.68 115.92 05.76 116.92 05.85 117.92 05.73 118.92 05.82 119.92 05.90 120.92 05.78 121.92 05.86 122.92 05.93 123.92 05.81 124.92 05.88 125.92 05.95 126.92 05.82 127.92 05.49 128.92 05.31 129.92 05.02 130.92 04.72 131.92 04.62 132.92 04.32 133.92 04.01 134.92 03.70 135.92 03.38 136.92 03.26 137.92 02.94 138.92 02.61 01 Jul 2008 105.82 04.48 106.82 04.57 107.82 04.47 108.82 04.56 109.82 04.44 110.82 04.53 111.82 04.42 112.82 04.50 113.82 04.59 114.82 04.47 115.82 04.55 116.82 04.43 117.82 04.50 118.82 04.58 119.82 04.45 120.82 04.52 121.82 04.60 122.82 04.47 123.82 04.53 124.82 04.60 125.82 04.47 126.82 04.53 127.82 04.58 128.82 04.28 129.82 03.97 130.82 03.66 131.82 03.34 132.82 03.02 133.82 02.90 02 Jul 2008 106.73 03.43 107.73 03.51 108.73 03.39 109.73 03.47 110.73 03.35 111.73 03.43 112.73 03.31 113.73 03.38 114.73 03.26 115.73 03.33 116.73 03.20 117.73 03.27 118.73 03.14 119.73 03.21 120.73 03.27 121.73 03.13 122.73 03.20 123.73 03.26 124.73 03.12 125.73 03.18 126.73 03.23 127.73 03.09 128.73 03.00 129.73 02.87 130.73 02.55 140.73 57.67 141.73 57.67 142.73 57.67 143.73 57.67 144.73 57.67 03 Jul 2008 107.70 02.68 108.70 02.76 109.70 02.63 111.70 02.57 135.70 57.94 136.70 57.94 137.70 57.94 138.70 57.94 139.70 57.94 140.70 57.94 141.70 57.94 142.70 57.94 143.70 57.94 144.70 57.94 145.70 57.94 04 Jul 2008 131.60 58.01 132.60 58.01 133.60 58.01 134.60 58.01 135.60 58.01 136.60 58.01 137.60 58.01 138.60 58.01 139.60 58.01 140.60 58.01 141.60 58.01 142.60 58.01 143.60 58.01 144.60 58.01 145.60 58.01 146.60 58.01 05 Jul 2008 127.49 58.21 128.49 58.21 129.49 58.21 130.49 58.21 131.49 58.21 132.49 58.21 133.49 58.21 134.49 58.21 135.49 58.21 136.49 58.21 137.49 58.21 138.49 58.21 139.49 58.21 140.49 58.21 141.49 58.21 142.49 58.21 143.49 58.21 144.49 58.21 145.49 58.21 146.49 58.21 147.49 58.21 06 Jul 2008 122.45 58.42 123.45 58.42 124.45 58.42 125.45 58.42 126.45 58.42 127.45 58.42 128.45 58.42 129.45 58.42 130.45 58.42 131.45 58.42 132.45 58.42 133.45 58.42 134.45 58.42 135.45 58.42 136.45 58.42 137.45 58.42 138.45 58.42 139.45 58.42 140.45 58.42 141.45 58.42 142.45 58.42 143.45 58.42 144.45 58.42 145.45 58.42 146.45 58.42 147.45 58.42 148.45 58.42 07 Jul 2008 117.34 58.75 118.34 58.75 119.34 58.75 120.34 58.75 121.34 58.75 122.34 58.75 123.34 58.75 124.34 58.75 125.34 58.75 126.34 58.75 127.34 58.75 128.34 58.75 129.34 58.75 130.34 58.75 131.34 58.75 132.34 58.75 133.34 58.75 134.34 58.75 135.34 58.75 136.34 58.75 137.34 58.75 138.34 58.75 139.34 58.75 140.34 58.75 141.34 58.75 142.34 58.75 143.34 58.75 144.34 58.75 145.34 58.75 146.34 58.75 147.34 58.75 148.34 58.75 149.34 58.75 08 Jul 2008 113.27 59.11 114.27 59.11 115.27 59.11 116.27 59.11 117.27 59.11 118.27 59.11 119.27 59.11 120.27 59.11 121.27 59.11 122.27 59.11 123.27 59.11 124.27 59.11 125.27 59.11 126.27 59.11 127.27 59.11 128.27 59.11 129.27 59.11 130.27 59.11 131.27 59.11 132.27 59.11 133.27 59.11 134.27 59.11 135.27 59.11 136.27 59.11 137.27 59.11 138.27 59.11 139.27 59.11 140.27 59.11 141.27 59.11 142.27 59.11 143.27 59.11 144.27 59.11 145.27 59.11 146.27 59.11 147.27 59.11 148.27 59.11 149.27 59.11 150.27 59.11 09 Jul 2008 113.16 53.50 114.16 53.50 115.16 53.50 116.16 53.50 117.16 53.50 118.16 53.50 119.16 53.50 120.16 53.50 121.16 53.50 122.16 53.50 123.16 53.50 124.16 53.50 125.16 53.50 126.16 53.50 127.16 53.50 128.16 53.50 129.16 53.50 130.16 53.50 131.16 53.50 132.16 53.50 133.16 53.50 134.16 53.50 135.16 53.50 136.16 53.50 137.16 53.50 138.16 53.50 139.16 53.50 140.16 53.50 141.16 53.50 142.16 53.50 143.16 53.50 144.16 53.50 145.16 53.50 146.16 53.50 147.16 53.50 148.16 53.50 149.16 53.50 150.16 53.50 151.16 53.50 10 Jul 2008 114.04 55.80 115.04 55.80 116.04 55.80 117.04 55.80 118.04 55.80 119.04 55.80 120.04 55.80 121.04 55.80 122.04 55.80 123.04 55.80 124.04 55.80 125.04 55.80 126.04 55.80 127.04 55.80 128.04 55.80 129.04 55.80 130.04 55.80 131.04 55.80 132.04 55.80 133.04 55.80 134.04 55.80 135.04 55.80 136.04 55.80 137.04 55.80 138.04 55.80 139.04 55.80 140.04 55.80 141.04 55.80 142.04 55.80 143.04 55.80 144.04 55.80 145.04 55.80 146.04 55.80 147.04 55.80 148.04 55.80 149.04 55.80 150.04 55.80 151.04 55.80 152.04 55.80 11 Jul 2008 115.18 55.93 116.18 55.93 117.18 55.93 118.18 55.93 119.18 55.93 120.18 55.93 121.18 55.93 122.18 55.93 123.18 55.93 124.18 55.93 125.18 55.93 126.18 55.93 127.18 55.93 128.18 55.93 129.18 55.93 130.18 55.93 131.18 55.93 132.18 55.93 133.18 55.93 134.18 55.93 135.18 55.93 136.18 55.93 137.18 55.93 138.18 55.93 139.18 55.93 140.18 55.93 141.18 55.93 142.18 55.93 143.18 55.93 144.18 55.93 145.18 55.93 12 Jul 2008 116.06 58.08 117.06 58.08 118.06 58.08 119.06 58.08 120.06 58.08 121.06 58.08 122.06 58.08 123.06 58.08 124.06 58.08 125.06 58.08 126.06 58.08 127.06 58.08 128.06 58.08 129.06 58.08 130.06 58.08 131.06 58.08 132.06 58.08 133.06 58.08 134.06 58.08 135.06 58.08 136.06 58.08 137.06 58.08 138.06 58.08 139.06 58.08 140.06 58.08 141.06 58.08 142.06 58.08 143.06 58.08 144.06 58.08 145.06 58.08 146.06 58.08 13 Jul 2008 116.93 58.85 117.93 58.85 118.93 58.85 119.93 58.85 120.93 58.85 121.93 58.85 122.93 58.85 123.93 58.85 124.93 58.85 125.93 58.85 126.93 58.85 127.93 58.85 128.93 58.85 129.93 58.85 130.93 58.85 131.93 58.85 132.93 58.85 133.93 58.85 134.93 58.85 135.93 58.85 136.93 58.85 137.93 58.85 138.93 58.85 139.93 58.85 140.93 58.85 141.93 58.85 142.93 58.85 143.93 58.85 144.93 58.85 145.93 58.85 146.93 58.85 14 Jul 2008 117.81 59.48 118.81 59.48 119.81 59.48 120.81 59.48 121.81 59.48 122.81 59.48 123.81 59.48 124.81 59.48 125.81 59.48 126.81 59.48 127.81 59.48 128.81 59.48 129.81 59.48 130.81 59.48 131.81 59.48 132.81 59.48 133.81 59.48 134.81 59.48 135.81 59.48 136.81 59.48 137.81 59.48 138.81 59.48 139.81 59.48 140.81 59.48 141.81 59.48 142.81 59.48 143.81 59.48 144.81 59.48 145.81 59.48 146.81 59.48 147.81 59.48 15 Jul 2008 118.68 60.41 119.68 60.41 120.68 60.41 121.68 60.41 122.68 60.41 123.68 60.41 124.68 60.41 125.68 60.41 126.68 60.41 127.68 60.41 128.68 60.41 129.68 60.41 130.68 60.41 131.68 60.41 132.68 60.41 133.68 60.41 134.68 60.41 135.68 60.41 136.68 60.41 137.68 60.41 138.68 60.41 139.68 60.41 140.68 60.41 141.68 60.41 142.68 60.41 143.68 60.41 144.68 60.41 145.68 60.41 146.68 60.41 147.68 60.41 148.68 60.41 16 Jul 2008 119.56 61.66 120.56 61.66 121.56 61.66 122.56 61.66 123.56 61.66 124.56 61.66 125.56 61.66 126.56 61.66 127.56 61.66 128.56 61.66 129.56 61.66 130.56 61.66 131.56 61.66 132.56 61.66 133.56 61.66 134.56 61.66 135.56 61.66 136.56 61.66 137.56 61.66 138.56 61.66 139.56 61.66 140.56 61.66 141.56 61.66 142.56 61.66 143.56 61.66 144.56 61.66 145.56 61.66 146.56 61.66 147.56 61.66 148.56 61.66 149.56 61.66 17 Jul 2008 120.43 63.45 121.43 63.45 122.43 63.45 123.43 63.45 124.43 63.45 125.43 63.45 126.43 63.45 127.43 63.45 128.43 63.45 129.43 63.45 130.43 63.45 131.43 63.45 132.43 63.45 133.43 63.45 134.43 63.45 135.43 63.45 136.43 63.45 137.43 63.45 138.43 63.45 139.43 63.45 140.43 63.45 141.43 63.45 142.43 63.45 143.43 63.45 144.43 63.45 145.43 63.45 146.43 63.45 147.43 63.45 148.43 63.45 149.43 63.45 150.43 63.45 18 Jul 2008 121.30 65.65 122.30 65.65 123.30 65.65 124.30 65.65 125.30 65.65 126.30 65.65 127.30 65.65 128.30 65.65 129.30 65.65 130.30 65.65 131.30 65.65 132.30 65.65 133.30 65.65 134.30 65.65 135.30 65.65 136.30 65.65 137.30 65.65 138.30 65.65 139.30 65.65 140.30 65.65 141.30 65.65 142.30 65.65 143.30 65.65 144.30 65.65 145.30 65.65 146.30 65.65 147.30 65.65 148.30 65.65 149.30 65.65 150.30 65.65 151.30 65.65 19 Jul 2008 122.17 69.33 123.17 69.33 124.17 69.33 125.17 69.33 126.17 69.33 127.17 69.28 128.17 69.22 129.17 68.96 130.17 68.90 131.17 68.83 132.17 68.57 133.17 68.51 134.17 68.45 135.17 68.19 136.17 68.13 137.17 68.07 138.17 68.01 139.17 67.96 140.17 67.70 141.17 67.64 142.17 67.58 143.17 67.53 144.17 67.47 145.17 67.41 146.17 67.36 147.17 67.30 148.17 67.25 149.17 67.19 150.17 67.14 151.17 66.88 152.17 66.63 20 Jul 2008 123.03 68.48 124.03 68.42 125.03 68.16 126.03 67.90 127.03 67.83 128.03 67.57 129.03 67.51 130.03 67.25 131.03 67.19 132.03 67.13 133.03 66.87 134.03 66.81 135.03 66.75 136.03 66.49 137.03 66.43 138.03 66.37 139.03 66.32 140.03 66.26 141.03 66.20 142.03 65.94 143.03 65.89 144.03 65.83 145.03 65.77 146.03 65.71 147.03 65.66 148.03 65.60 149.03 65.55 150.03 65.49 151.03 65.43 152.03 65.18 153.03 61.16 21 Jul 2008 123.90 66.50 124.90 66.44 125.90 66.18 126.90 66.11 127.90 65.85 128.90 65.59 129.90 65.53 130.90 65.47 131.90 65.21 132.90 65.15 133.90 64.89 134.90 64.83 135.90 64.77 136.90 64.71 137.90 64.46 138.90 64.40 139.90 64.34 140.90 64.28 141.90 64.22 142.90 64.16 143.90 63.90 144.90 63.84 145.90 63.79 146.90 63.73 147.90 63.67 148.90 63.61 149.90 63.55 150.90 63.49 151.90 63.44 152.90 63.18 153.90 62.92 22 Jul 2008 124.76 64.10 125.76 64.04 126.76 63.78 127.76 63.72 128.76 63.46 129.76 63.40 130.76 63.14 131.76 63.08 132.76 62.81 133.76 62.75 134.76 62.69 135.76 62.43 136.76 62.37 137.76 62.31 138.76 62.25 139.76 61.99 140.76 61.93 141.76 61.87 142.76 61.81 143.76 61.75 144.76 61.69 145.76 61.63 146.76 61.57 147.76 61.51 148.76 61.45 149.76 61.38 150.76 61.32 151.76 61.26 152.76 61.00 153.76 60.74 154.76 60.48 23 Jul 2008 125.63 61.06 126.63 61.00 127.63 60.74 128.63 60.68 129.63 60.42 130.63 60.35 131.63 60.09 132.63 60.03 133.63 59.77 134.63 59.71 135.63 59.64 136.63 59.38 137.63 59.32 138.63 59.26 139.63 59.19 140.63 59.13 141.63 58.87 142.63 58.81 143.63 58.74 144.63 58.68 145.63 58.62 146.63 58.55 147.63 58.49 148.63 58.43 149.63 58.36 150.63 58.30 151.63 58.24 152.63 58.17 153.63 57.91 154.63 57.64 155.63 57.38 24 Jul 2008 126.49 70.58 127.49 70.58 128.49 70.58 129.49 70.58 130.49 70.58 131.49 70.58 132.49 70.58 133.49 70.58 134.49 70.58 135.49 70.58 136.49 70.58 137.49 70.58 138.49 70.58 139.49 70.58 140.49 70.58 141.49 70.58 142.49 70.58 143.49 70.58 144.49 70.58 145.49 70.58 146.49 70.58 147.49 70.58 148.49 70.58 149.49 70.58 150.49 70.58 151.49 70.58 152.49 70.58 153.49 70.58 154.49 70.58 155.49 70.58 156.49 70.58 25 Jul 2008 127.35 66.00 128.35 66.00 129.35 66.00 130.35 66.00 131.35 66.00 132.35 66.00 133.35 66.00 134.35 66.00 135.35 66.00 136.35 66.00 137.35 66.00 138.35 66.00 139.35 66.00 140.35 66.00 141.35 66.00 142.35 66.00 143.35 66.00 144.35 66.00 145.35 66.00 146.35 66.00 147.35 66.00 148.35 66.00 149.35 66.00 150.35 66.00 151.35 66.00 152.35 66.00 153.35 66.00 154.35 66.00 155.35 66.00 156.35 66.00 157.35 66.00 26 Jul 2008 128.21 64.53 129.21 64.53 130.21 64.53 131.21 64.53 132.21 64.53 133.21 64.53 134.21 64.53 135.21 64.53 136.21 64.53 137.21 64.53 138.21 64.53 139.21 64.53 140.21 64.53 141.21 64.53 142.21 64.53 143.21 64.53 144.21 64.53 145.21 64.53 146.21 64.53 147.21 64.53 148.21 64.53 149.21 64.53 150.21 64.53 151.21 64.53 152.21 64.53 153.21 64.53 154.21 64.53 155.21 64.53 156.21 64.53 157.21 64.53 158.21 64.53 27 Jul 2008 129.07 63.37 130.07 63.37 131.07 63.37 132.07 63.37 133.07 63.37 134.07 63.37 135.07 63.37 136.07 63.37 137.07 63.37 138.07 63.37 139.07 63.37 140.07 63.37 141.07 63.37 142.07 63.37 143.07 63.37 144.07 63.37 145.07 63.37 146.07 63.37 147.07 63.37 148.07 63.37 149.07 63.37 150.07 63.37 151.07 63.37 152.07 63.37 153.07 63.37 154.07 63.37 155.07 63.37 156.07 63.37 157.07 63.37 158.07 63.37 159.07 63.37 28 Jul 2008 129.93 35.31 130.93 35.04 131.93 34.97 132.93 34.70 133.93 34.62 134.93 34.35 135.93 34.28 136.93 34.01 137.93 33.94 138.93 33.87 139.93 33.80 140.93 33.53 141.93 33.46 142.93 33.38 143.93 33.31 144.93 33.24 145.93 33.17 146.93 33.10 147.93 32.83 148.93 32.76 149.93 32.69 150.93 32.62 151.93 32.55 152.93 32.48 153.93 32.42 154.93 32.35 155.93 32.28 156.93 32.01 157.93 31.74 158.93 31.47 159.93 31.20 29 Jul 2008 130.79 31.11 131.79 30.84 132.79 30.77 133.79 30.50 134.79 30.43 135.79 30.15 136.79 30.08 137.79 30.01 138.79 29.74 139.79 29.67 140.79 29.60 141.79 29.33 142.79 29.26 143.79 29.19 144.79 29.12 145.79 29.05 146.79 28.98 147.79 28.91 148.79 28.85 149.79 28.78 150.79 28.51 151.79 28.44 152.79 28.37 153.79 28.31 154.79 28.24 155.79 28.14 156.79 27.81 157.79 27.67 158.79 27.54 159.79 27.31 160.79 27.04 30 Jul 2008 131.65 29.64 132.65 29.37 133.65 29.30 134.65 29.02 135.65 28.95 136.65 28.68 137.65 28.61 138.65 28.55 139.65 28.28 140.65 28.21 141.65 28.14 142.65 28.07 143.65 27.80 144.65 27.74 145.65 27.67 146.65 27.60 147.65 27.54 148.65 27.47 149.65 27.40 150.65 27.17 151.65 26.83 152.65 26.69 153.65 26.55 154.65 26.42 155.65 26.28 156.65 26.15 157.65 26.02 158.65 25.89 159.65 25.77 160.65 25.64 161.65 25.64 31 Jul 2008 132.51 29.10 133.51 28.83 134.51 28.76 135.51 28.49 136.51 28.43 137.51 28.16 138.51 28.09 139.51 28.02 140.51 27.76 141.51 27.69 142.51 27.63 143.51 27.56 144.51 27.30 145.51 27.24 146.51 27.14 147.51 26.79 148.51 26.45 149.51 26.31 150.51 25.98 151.51 25.84 152.51 25.71 153.51 25.58 154.51 25.46 155.51 25.53 156.51 25.41 157.51 25.29 158.51 25.18 159.51 25.07 160.51 24.96 161.51 25.05 162.51 24.95 01 Aug 2008 133.37 28.75 134.37 28.49 135.37 28.42 136.37 28.16 137.37 28.09 138.37 28.03 139.37 27.77 140.37 27.71 141.37 27.45 142.37 27.22 143.37 26.87 144.37 26.53 145.37 26.19 146.37 25.86 147.37 25.73 148.37 25.60 149.37 25.47 150.37 25.35 151.37 25.23 152.37 25.12 153.37 25.01 154.37 24.90 155.37 24.80 156.37 24.90 157.37 24.80 158.37 24.71 159.37 24.61 160.37 24.53 161.37 24.64 162.37 24.56 163.37 24.48 02 Aug 2008 134.23 28.57 135.23 28.31 136.23 27.97 137.23 27.62 138.23 27.28 139.23 26.93 140.23 26.60 141.23 26.27 142.23 25.94 143.23 25.66 144.23 25.60 145.23 25.55 146.23 25.30 147.23 25.24 148.23 25.19 149.23 25.14 150.23 25.09 151.23 24.84 152.23 24.79 153.23 24.74 154.23 24.69 155.23 24.66 156.23 24.59 157.23 24.54 158.23 24.49 159.23 24.44 160.23 24.39 161.23 24.26 162.23 24.20 163.23 24.15 164.23 24.10 03 Aug 2008 135.09 26.54 136.09 26.31 137.09 26.06 138.09 25.81 139.09 25.76 140.09 25.70 141.09 25.45 142.09 25.41 143.09 25.16 144.09 25.11 145.09 25.06 146.09 24.81 147.09 24.77 148.09 24.72 149.09 24.67 150.09 24.63 151.09 24.38 152.09 24.34 153.09 24.29 154.09 24.25 155.09 24.20 156.09 24.16 157.09 23.92 158.09 23.87 159.09 23.83 160.09 23.79 161.09 23.74 162.09 23.70 163.09 23.59 164.09 23.56 165.09 23.54 04 Aug 2008 145.95 22.31 146.95 22.07 147.95 22.03 148.95 21.99 149.95 21.95 150.95 21.71 151.95 21.67 152.95 21.63 153.95 21.59 154.95 21.55 155.95 21.31 05 Aug 2008 146.81 19.87 147.81 19.63 148.81 19.60 149.81 19.56 150.81 19.33 151.81 19.30 152.81 19.26 153.81 19.23 154.81 18.99 155.81 18.96 156.81 18.93 06 Aug 2008 147.67 17.56 148.67 17.53 149.67 17.50 150.67 17.27 151.67 17.24 152.67 17.21 153.67 17.18 154.67 16.95 155.67 16.92 156.67 16.89 157.67 16.86 07 Aug 2008 148.53 15.70 149.53 15.68 150.53 15.65 151.53 15.43 152.53 15.40 153.53 15.38 154.53 15.15 155.53 15.12 156.53 15.10 157.53 15.07 158.53 14.84 08 Aug 2008 149.39 14.04 150.39 14.02 151.39 13.80 152.39 13.77 153.39 13.75 154.39 13.53 155.39 13.51 156.39 13.48 157.39 13.46 158.39 13.23 159.39 13.20 09 Aug 2008 150.25 12.42 151.25 12.41 152.25 12.19 153.25 12.17 154.25 12.15 155.25 11.92 156.25 11.90 157.25 11.88 158.25 11.65 159.25 11.62 160.25 11.60 10 Aug 2008 151.11 11.11 152.11 10.89 153.11 10.87 154.11 10.85 155.11 10.63 156.11 10.61 157.11 10.58 158.11 10.56 159.11 10.33 160.11 10.30 161.11 10.27 11 Aug 2008 151.97 09.72 152.97 09.54 153.97 09.52 154.97 09.50 155.97 09.27 156.97 09.24 157.97 09.22 158.97 08.99 159.97 08.96 160.97 08.92 161.97 08.89 12 Aug 2008 152.84 08.35 153.84 08.17 154.84 08.14 155.84 08.11 156.84 07.88 157.84 07.85 158.84 07.82 159.84 07.58 160.84 07.54 161.84 07.50 162.84 07.46 13 Aug 2008 153.70 07.23 154.70 07.00 155.70 06.97 156.70 06.93 157.70 06.69 158.70 06.65 159.70 06.61 160.70 06.57 161.70 06.32 162.70 06.27 163.70 06.22 14 Aug 2008 154.57 05.82 155.57 05.62 156.57 05.58 157.57 05.53 158.57 05.28 159.57 05.23 160.57 05.18 161.57 05.12 162.57 05.06 163.57 04.80 164.57 04.74 15 Aug 2008 155.44 04.63 156.44 04.41 157.44 04.35 158.44 04.29 159.44 04.03 160.44 03.97 161.44 03.90 162.44 03.83 163.44 03.75 164.44 03.68 165.44 03.60 16 Aug 2008 157.31 03.10 158.31 03.03 159.31 02.95 160.31 02.88 161.31 02.80 20 Aug 2008 166.80 57.52 167.80 57.52 168.80 57.52 169.80 57.52 21 Aug 2008 162.68 57.49 163.68 57.49 164.68 57.49 165.68 57.49 166.68 57.49 167.68 57.49 168.68 57.49 169.68 57.49 170.68 57.49 22 Aug 2008 161.56 52.56 162.56 52.56 163.56 52.56 164.56 52.56 165.56 52.56 166.56 52.56 167.56 52.56 168.56 52.56 169.56 52.56 170.56 52.56 171.56 52.56 23 Aug 2008 162.44 52.57 163.44 52.57 164.44 52.57 165.44 52.57 166.44 52.57 167.44 52.57 168.44 52.57 169.44 52.57 170.44 52.57 171.44 52.57 172.44 52.57 24 Aug 2008 163.32 52.59 164.32 52.59 165.32 52.59 166.32 52.59 167.32 52.59 168.32 52.59 169.32 52.59 170.32 52.59 171.32 52.59 172.32 52.59 173.32 52.59 25 Aug 2008 164.21 52.62 165.21 52.62 166.21 52.62 167.21 52.62 168.21 52.62 169.21 52.62 170.21 52.62 171.21 52.62 172.21 52.62 173.21 52.62 174.21 52.62 26 Aug 2008 165.10 52.67 166.10 52.67 167.10 52.67 168.10 52.67 169.10 52.67 170.10 52.67 171.10 52.67 172.10 52.67 173.10 52.67 174.10 52.67 175.10 52.67 27 Aug 2008 165.99 55.32 166.99 55.32 167.99 55.32 168.99 55.32 169.99 55.32 170.99 55.32 171.99 55.32 172.99 55.32 173.99 55.32 174.99 55.32 175.99 55.32 28 Aug 2008 166.88 55.60 167.88 55.60 168.88 55.60 169.88 55.60 170.88 55.60 171.88 55.60 172.88 55.60 173.88 55.60 174.88 55.60 175.88 55.60 176.88 55.60 29 Aug 2008 167.78 55.69 168.78 55.69 169.78 55.69 170.78 55.69 171.78 55.69 172.78 55.69 173.78 55.69 174.78 55.69 175.78 55.69 176.78 55.69 177.78 55.69 30 Aug 2008 168.68 56.00 169.68 56.00 170.68 56.00 171.68 56.00 172.68 56.00 173.68 56.00 174.68 56.00 175.68 56.00 176.68 56.00 177.68 56.00 178.68 56.00 31 Aug 2008 169.58 56.13 170.58 56.13 171.58 56.13 172.58 56.13 173.58 56.13 174.58 56.13 175.58 56.13 176.58 56.13 177.58 56.13 178.58 56.13 179.58 56.13 01 Sep 2008 180.00 56.48 170.48 56.48 171.48 56.48 172.48 56.48 173.48 56.48 174.48 56.48 175.48 56.48 176.48 56.48 177.48 56.48 178.48 56.48 179.48 56.48 02 Sep 2008 180.00 56.66 181.00 56.66 171.39 56.66 172.39 56.66 173.39 56.66 174.39 56.66 175.39 56.66 176.39 56.66 177.39 56.66 178.39 56.66 179.39 56.66 03 Sep 2008 180.00 57.07 181.00 57.07 182.00 57.07 172.30 57.07 173.30 57.07 174.30 57.07 175.30 57.07 176.30 57.07 177.30 57.07 178.30 57.07 179.30 57.07 04 Sep 2008 180.00 57.53 181.00 57.53 182.00 57.53 183.00 57.53 173.21 57.53 174.21 57.53 175.21 57.53 176.21 57.53 177.21 57.53 178.21 57.53 179.21 57.53 05 Sep 2008 180.00 58.02 181.00 58.02 182.00 58.02 183.00 58.02 184.00 58.02 174.13 58.02 175.13 58.02 176.13 58.02 177.13 58.02 178.13 58.02 179.13 58.02 06 Sep 2008 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 175.05 58.58 176.05 58.58 177.05 58.58 178.05 58.58 179.05 58.58 07 Sep 2008 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 175.97 59.40 176.97 59.40 177.97 59.40 178.97 59.40 179.97 59.40 08 Sep 2008 180.00 60.31 181.00 60.31 182.00 60.31 183.00 60.31 184.00 60.31 185.00 60.31 186.00 60.31 176.90 60.31 177.90 60.31 178.90 60.31 179.90 60.31 09 Sep 2008 180.00 61.54 181.00 61.54 182.00 61.54 183.00 61.54 184.00 61.54 185.00 61.54 186.00 61.54 187.00 61.54 177.83 61.54 178.83 61.54 179.83 61.54 10 Sep 2008 180.00 60.57 181.00 60.52 182.00 60.48 183.00 60.43 184.00 60.39 185.00 60.34 186.00 60.30 187.00 60.25 188.00 60.21 178.76 60.67 179.76 60.62 11 Sep 2008 180.00 59.17 181.00 59.12 182.00 59.08 183.00 59.03 184.00 58.78 185.00 58.73 186.00 58.68 187.00 58.63 188.00 58.58 189.00 58.53 179.70 59.25 12 Sep 2008 180.64 57.47 181.64 57.42 182.64 57.36 183.64 57.31 184.64 57.26 185.64 57.20 186.64 56.95 187.64 56.89 188.64 56.84 189.64 56.78 190.64 56.72 13 Sep 2008 181.59 55.69 182.59 55.43 183.59 55.37 184.59 55.31 185.59 55.25 186.59 55.19 187.59 55.13 188.59 55.07 189.59 55.01 190.59 54.95 191.59 54.89 14 Sep 2008 182.54 53.42 183.54 53.36 184.54 53.10 185.54 53.03 186.54 52.97 187.54 52.91 188.54 52.84 189.54 52.78 190.54 52.71 191.54 52.65 192.54 52.59 15 Sep 2008 183.49 50.75 184.49 50.68 185.49 50.62 186.49 50.55 187.49 50.29 188.49 50.22 189.49 50.15 190.49 50.08 191.49 50.02 192.49 49.95 193.49 49.88 16 Sep 2008 184.45 47.47 185.45 47.41 186.45 47.34 187.45 47.27 188.45 47.20 189.45 46.93 190.45 46.86 191.45 46.79 192.45 46.72 193.45 46.65 194.45 46.59 17 Sep 2008 185.41 63.77 186.41 63.77 187.41 63.77 188.41 63.77 189.41 63.77 190.41 63.77 191.41 63.77 192.41 63.77 193.41 63.77 194.41 63.77 195.41 63.77 18 Sep 2008 186.37 64.73 187.37 64.73 188.37 64.73 189.37 64.73 190.37 64.73 191.37 64.73 192.37 64.73 193.37 64.73 194.37 64.73 195.37 64.73 19 Sep 2008 187.34 64.66 188.34 64.66 189.34 64.66 190.34 64.66 191.34 64.66 192.34 64.66 193.34 64.66 194.34 64.66 195.34 64.66 196.34 64.66 197.34 64.66 20 Sep 2008 188.31 63.60 189.31 63.60 190.31 63.60 191.31 63.60 192.31 63.60 193.31 63.60 194.31 63.60 195.31 63.60 196.31 63.60 197.31 63.60 198.31 63.60 21 Sep 2008 189.29 25.36 190.29 25.10 191.29 25.04 192.29 24.77 193.29 24.71 194.29 24.65 195.29 24.58 196.29 24.32 197.29 24.26 198.29 24.20 22 Sep 2008 190.27 25.30 191.27 25.24 192.27 24.98 193.27 24.92 194.27 24.86 195.27 24.60 196.27 24.54 197.27 24.48 198.27 24.22 199.27 24.16 200.27 24.10 23 Sep 2008 191.26 25.46 192.26 25.20 193.26 25.14 194.26 24.88 195.26 24.83 196.26 24.77 197.26 24.51 198.26 24.45 199.26 24.23 200.26 24.17 201.26 23.92 24 Sep 2008 192.25 25.62 193.25 25.55 194.25 25.31 195.25 25.06 196.25 24.82 197.25 24.58 198.25 24.54 199.25 24.30 200.25 24.26 201.25 24.02 202.25 23.99 25 Sep 2008 193.24 21.77 194.24 21.54 195.24 21.31 196.24 21.09 197.24 20.86 198.24 20.84 199.24 20.61 200.24 20.59 201.24 20.37 202.24 20.35 203.24 20.13 26 Sep 2008 194.24 16.83 195.24 16.62 196.24 16.40 197.24 16.19 198.24 16.18 199.24 15.98 200.24 15.77 201.24 15.76 202.24 15.55 203.24 15.54 204.24 15.34 27 Sep 2008 195.24 13.08 196.24 12.88 197.24 12.68 198.24 12.49 199.24 12.49 200.24 12.29 201.24 12.09 202.24 12.10 203.24 11.90 204.24 11.91 205.24 11.71 28 Sep 2008 196.25 10.08 197.25 09.90 198.25 09.71 199.25 09.52 200.25 09.54 201.25 09.35 202.25 09.16 203.25 09.17 204.25 08.99 205.25 09.00 206.25 08.81 29 Sep 2008 197.26 07.77 198.26 07.60 199.26 07.42 200.26 07.24 201.26 07.26 202.26 07.08 203.26 06.89 204.26 06.91 205.26 06.73 206.26 06.55 207.26 06.57 30 Sep 2008 198.27 05.58 199.27 05.40 200.27 05.23 201.27 05.06 202.27 04.88 203.27 04.90 204.27 04.73 205.27 04.55 206.27 04.58 207.27 04.40 208.27 04.42 01 Oct 2008 199.29 03.86 200.29 03.69 201.29 03.52 202.29 03.34 203.29 03.17 204.29 03.20 205.29 03.03 206.29 02.85 207.29 02.68 208.29 02.70 03 Oct 2008 208.34 60.49 209.34 60.49 210.34 60.49 211.34 60.49 04 Oct 2008 205.38 59.84 206.38 59.84 207.38 59.84 208.38 59.84 209.38 59.84 210.38 59.84 211.38 59.84 212.38 59.84 05 Oct 2008 203.41 53.44 204.41 53.44 205.41 53.44 206.41 53.44 207.41 53.44 208.41 53.44 209.41 53.44 210.41 53.44 211.41 53.44 212.41 53.44 213.41 53.44 06 Oct 2008 204.45 53.26 205.45 53.26 206.45 53.26 207.45 53.26 208.45 53.26 209.45 53.26 210.45 53.26 211.45 53.26 212.45 53.26 213.45 53.26 214.45 53.26 07 Oct 2008 205.50 53.11 206.50 53.11 207.50 53.11 208.50 53.11 209.50 53.11 210.50 53.11 211.50 53.11 212.50 53.11 213.50 53.11 214.50 53.11 215.50 53.11 08 Oct 2008 206.54 52.98 207.54 52.98 208.54 52.98 209.54 52.98 210.54 52.98 211.54 52.98 212.54 52.98 213.54 52.98 214.54 52.98 215.54 52.98 216.54 52.98 09 Oct 2008 207.60 52.88 208.60 52.88 209.60 52.88 210.60 52.88 211.60 52.88 212.60 52.88 213.60 52.88 214.60 52.88 215.60 52.88 216.60 52.88 217.60 52.88 10 Oct 2008 208.65 52.79 209.65 52.79 210.65 52.79 211.65 52.79 212.65 52.79 213.65 52.79 214.65 52.79 215.65 52.79 216.65 52.79 217.65 52.79 218.65 52.79 11 Oct 2008 209.71 52.72 210.71 52.72 211.71 52.72 212.71 52.72 213.71 52.72 214.71 52.72 215.71 52.72 216.71 52.72 217.71 52.72 218.71 52.72 12 Oct 2008 210.78 55.26 211.78 55.26 212.78 55.26 213.78 55.26 214.78 55.26 215.78 55.26 216.78 55.26 217.78 55.26 218.78 55.26 219.78 55.26 13 Oct 2008 211.84 55.22 212.84 55.22 213.84 55.22 214.84 55.22 215.84 55.22 216.84 55.22 217.84 55.22 218.84 55.22 219.84 55.22 220.84 55.22 221.84 55.22 14 Oct 2008 212.91 55.19 213.91 55.19 214.91 55.19 215.91 55.19 216.91 55.19 217.91 55.19 218.91 55.19 219.91 55.19 220.91 55.19 221.91 55.19 222.91 55.19 15 Oct 2008 213.99 55.17 214.99 55.17 215.99 55.17 216.99 55.17 217.99 55.17 218.99 55.17 219.99 55.17 220.99 55.17 221.99 55.17 222.99 55.17 223.99 55.17 16 Oct 2008 215.07 55.16 216.07 55.16 217.07 55.16 218.07 55.16 219.07 55.16 220.07 55.16 221.07 55.16 222.07 55.16 223.07 55.16 224.07 55.16 225.07 55.16 17 Oct 2008 216.15 55.17 217.15 55.17 218.15 55.17 219.15 55.17 220.15 55.17 221.15 55.17 222.15 55.17 223.15 55.17 224.15 55.17 225.15 55.17 226.15 55.17 18 Oct 2008 217.23 55.19 218.23 55.19 219.23 55.19 220.23 55.19 221.23 55.19 222.23 55.19 223.23 55.19 224.23 55.19 225.23 55.19 226.23 55.19 227.23 55.19 19 Oct 2008 218.32 55.22 219.32 55.22 220.32 55.22 221.32 55.22 222.32 55.22 223.32 55.22 224.32 55.22 225.32 55.22 226.32 55.22 227.32 55.22 228.32 55.22 20 Oct 2008 219.41 55.26 220.41 55.26 221.41 55.26 222.41 55.26 223.41 55.26 224.41 55.26 225.41 55.26 226.41 55.26 227.41 55.26 228.41 55.26 229.41 55.26 21 Oct 2008 220.50 55.51 221.50 55.51 222.50 55.51 223.50 55.51 224.50 55.51 225.50 55.51 226.50 55.51 227.50 55.51 228.50 55.51 229.50 55.51 230.50 55.51 22 Oct 2008 221.60 55.59 222.60 55.59 223.60 55.59 224.60 55.59 225.60 55.59 226.60 55.59 227.60 55.59 228.60 55.59 229.60 55.59 230.60 55.59 231.60 55.59 23 Oct 2008 222.69 55.67 223.69 55.67 224.69 55.67 225.69 55.67 226.69 55.67 227.69 55.67 228.69 55.67 229.69 55.67 230.69 55.67 231.69 55.67 232.69 55.67 24 Oct 2008 223.79 55.98 224.79 55.98 225.79 55.98 226.79 55.98 227.79 55.98 228.79 55.98 229.79 55.98 230.79 55.98 231.79 55.98 232.79 55.98 233.79 55.98 25 Oct 2008 224.90 56.10 225.90 56.10 226.90 56.10 227.90 56.10 228.90 56.10 229.90 56.10 230.90 56.10 231.90 56.10 232.90 56.10 233.90 56.10 234.90 56.10 26 Oct 2008 226.00 56.25 227.00 56.25 228.00 56.25 229.00 56.25 230.00 56.25 231.00 56.25 232.00 56.25 233.00 56.25 234.00 56.25 235.00 56.25 236.00 56.25 27 Oct 2008 227.11 56.63 228.11 56.63 229.11 56.63 230.11 56.63 231.11 56.63 232.11 56.63 233.11 56.63 234.11 56.63 235.11 56.63 236.11 56.63 237.11 56.63 28 Oct 2008 228.22 57.04 229.22 57.04 230.22 57.04 231.22 57.04 232.22 57.04 233.22 57.04 234.22 57.04 235.22 57.04 236.22 57.04 237.22 57.04 238.22 57.04 29 Oct 2008 229.33 57.36 230.33 57.42 231.33 57.26 232.33 57.30 233.33 57.33 234.33 57.15 235.33 57.15 236.33 57.15 237.33 57.13 238.33 57.10 239.33 57.06 30 Oct 2008 230.44 55.88 231.44 55.68 232.44 55.67 233.44 55.64 234.44 55.60 235.44 55.55 236.44 55.49 237.44 55.41 238.44 55.32 239.44 55.01 240.44 54.69 31 Oct 2008 231.55 54.04 232.55 53.98 233.55 53.90 234.55 53.81 235.55 53.71 236.55 53.60 237.55 53.27 238.55 52.94 239.55 52.69 240.55 52.43 241.55 52.17 01 Nov 2008 232.66 52.26 233.66 52.20 234.66 52.15 235.66 52.09 236.66 52.03 237.66 51.97 238.66 51.71 239.66 51.45 240.66 51.19 241.66 50.92 242.66 50.66 02 Nov 2008 233.78 50.35 234.78 50.29 235.78 50.22 236.78 50.16 237.78 50.09 238.78 50.02 239.78 49.95 240.78 49.89 241.78 49.61 242.78 49.34 243.78 49.07 03 Nov 2008 234.90 48.36 235.90 48.29 236.90 48.22 237.90 48.15 238.90 48.08 239.90 48.00 240.90 47.93 241.90 47.85 242.90 47.78 243.90 47.70 244.90 47.42 04 Nov 2008 236.01 46.29 237.01 46.22 238.01 46.14 239.01 46.07 240.01 45.99 241.01 45.91 242.01 45.84 243.01 45.76 244.01 45.68 245.01 45.60 246.01 45.51 05 Nov 2008 237.13 44.34 238.13 44.07 239.13 43.99 240.13 43.91 241.13 43.83 242.13 43.75 243.13 43.67 244.13 43.59 245.13 43.51 246.13 43.43 247.13 43.34 06 Nov 2008 238.25 42.09 239.25 42.01 240.25 41.74 241.25 41.66 242.25 41.58 243.25 41.50 244.25 41.42 245.25 41.34 246.25 41.26 247.25 41.18 248.25 41.09 07 Nov 2008 239.36 39.71 240.36 39.63 241.36 39.55 242.36 39.48 243.36 39.40 244.36 39.12 245.36 39.04 246.36 38.96 247.36 38.88 248.36 38.81 249.36 38.73 08 Nov 2008 240.48 37.33 241.48 37.26 242.48 37.18 243.48 36.90 244.48 36.83 245.48 36.75 246.48 36.68 247.48 36.60 248.48 36.53 249.48 36.25 09 Nov 2008 241.60 34.64 242.60 34.57 243.60 34.50 244.60 34.22 245.60 34.15 246.60 34.08 247.60 34.01 248.60 33.73 249.60 33.66 250.60 33.59 10 Nov 2008 242.72 31.66 243.72 31.39 244.72 31.32 245.72 31.25 246.72 30.98 247.72 30.91 248.72 30.84 249.72 30.77 250.72 30.50 251.72 30.43 252.72 30.36 11 Nov 2008 243.83 63.54 244.83 63.54 245.83 63.54 246.83 63.54 247.83 63.54 248.83 63.54 249.83 63.54 250.83 63.54 251.83 63.54 252.83 63.54 253.83 63.54 12 Nov 2008 244.95 66.03 245.95 66.03 246.95 66.03 247.95 66.03 248.95 66.03 249.95 66.03 250.95 66.03 251.95 66.03 252.95 66.03 253.95 66.03 254.95 66.03 13 Nov 2008 246.06 71.95 247.06 71.95 248.06 71.95 249.06 71.95 250.06 71.95 251.06 71.95 252.06 71.95 253.06 71.95 254.06 71.95 255.06 71.95 256.06 71.95 14 Nov 2008 247.18 77.22 248.18 77.22 249.18 77.22 250.18 77.22 251.18 77.22 252.18 77.22 253.18 77.22 254.18 77.22 255.18 77.22 256.18 77.22 257.18 77.22 15 Nov 2008 248.29 81.22 249.29 81.22 250.29 81.22 251.29 81.22 252.29 81.22 253.29 81.22 254.29 81.22 255.29 81.22 256.29 81.22 257.29 81.22 258.29 81.22 16 Nov 2008 249.40 84.46 250.40 84.46 251.40 84.46 252.40 84.46 253.40 84.46 254.40 84.46 255.40 84.46 256.40 84.46 257.40 84.46 258.40 84.46 259.40 84.46 17 Nov 2008 250.51 86.93 251.51 86.93 252.51 86.93 253.51 86.93 254.51 86.93 255.51 86.93 256.51 86.93 257.51 86.93 258.51 86.93 259.51 86.93 260.51 86.93 18 Nov 2008 251.62 89.03 252.62 89.03 253.62 89.03 254.62 89.03 255.62 89.03 256.62 89.03 257.62 89.03 258.62 89.03 259.62 89.03 260.62 89.03 261.62 89.03 19 Nov 2008 252.73 58.34 253.73 58.34 254.73 58.34 255.73 58.34 256.73 58.34 257.73 58.34 258.73 58.34 259.73 58.34 260.73 58.34 261.73 58.34 262.73 58.34 20 Nov 2008 253.83 57.78 254.83 57.78 255.83 57.78 256.83 57.78 257.83 57.78 258.83 57.78 259.83 57.78 260.83 57.78 261.83 57.78 262.83 57.78 263.83 57.78 21 Nov 2008 254.93 56.95 255.93 56.95 256.93 56.95 257.93 56.95 258.93 56.95 259.93 56.95 260.93 56.95 261.93 56.95 262.93 56.95 263.93 56.95 264.93 56.95 22 Nov 2008 256.03 56.97 257.03 56.97 258.03 56.97 259.03 56.97 260.03 56.97 261.03 56.97 262.03 56.97 263.03 56.97 264.03 56.97 265.03 56.97 266.03 56.97 23 Nov 2008 257.13 56.68 258.13 56.68 259.13 56.68 260.13 56.68 261.13 56.68 262.13 56.68 263.13 56.68 264.13 56.68 265.13 56.68 266.13 56.68 267.13 56.68 24 Nov 2008 258.23 56.43 259.23 56.43 260.23 56.43 261.23 56.43 262.23 56.43 263.23 56.43 264.23 56.43 265.23 56.43 266.23 56.43 267.23 56.43 268.23 56.43 25 Nov 2008 259.32 56.22 260.32 56.22 261.32 56.22 262.32 56.22 263.32 56.22 264.32 56.22 265.32 56.22 266.32 56.22 267.32 56.22 268.32 56.22 269.32 56.22 26 Nov 2008 260.41 58.04 261.41 58.04 262.41 58.04 263.41 58.04 264.41 58.04 265.41 58.04 266.41 58.04 267.41 58.04 268.41 58.04 269.41 58.04 270.41 58.04 27 Nov 2008 261.50 57.54 262.50 57.54 263.50 57.54 264.50 57.54 265.50 57.54 266.50 57.54 267.50 57.54 268.50 57.54 269.50 57.54 270.50 57.54 271.50 57.54 28 Nov 2008 262.58 57.09 263.58 57.09 264.58 57.09 265.58 57.09 266.58 57.09 267.58 57.09 268.58 57.09 269.58 57.09 270.58 57.09 271.58 57.09 272.58 57.09 29 Nov 2008 263.66 56.67 264.66 56.67 265.66 56.67 266.66 56.67 267.66 56.67 268.66 56.67 269.66 56.67 270.66 56.67 271.66 56.67 272.66 56.67 273.66 56.67 30 Nov 2008 264.74 56.49 265.74 56.49 266.74 56.49 267.74 56.49 268.74 56.49 269.74 56.49 270.74 56.49 271.74 56.49 272.74 56.49 273.74 56.49 274.74 56.49 01 Dec 2008 265.82 56.13 266.82 56.13 267.82 56.13 268.82 56.13 269.82 56.13 270.82 56.13 271.82 56.13 272.82 56.13 273.82 56.13 274.82 56.13 275.82 56.13 02 Dec 2008 266.89 56.00 267.89 56.00 268.89 56.00 269.89 56.00 270.89 56.00 271.89 56.00 272.89 56.00 273.89 56.00 274.89 56.00 275.89 56.00 276.89 56.00 03 Dec 2008 267.96 55.69 268.96 55.69 269.96 55.69 270.96 55.69 271.96 55.69 272.96 55.69 273.96 55.69 274.96 55.69 275.96 55.69 276.96 55.69 277.96 55.69 04 Dec 2008 269.03 55.60 270.03 55.60 271.03 55.60 272.03 55.60 273.03 55.60 274.03 55.60 275.03 55.60 276.03 55.60 277.03 55.60 278.03 55.60 279.03 55.60 05 Dec 2008 270.09 55.53 271.09 55.53 272.09 55.53 273.09 55.53 274.09 55.53 275.09 55.53 276.09 55.53 277.09 55.53 278.09 55.53 279.09 55.53 280.09 55.53 06 Dec 2008 271.15 55.47 272.15 55.47 273.15 55.47 274.15 55.47 275.15 55.47 276.15 55.47 277.15 55.47 278.15 55.47 279.15 55.47 280.15 55.47 281.15 55.47 07 Dec 2008 272.20 55.22 273.20 55.22 274.20 55.22 275.20 55.22 276.20 55.22 277.20 55.22 278.20 55.22 279.20 55.22 280.20 55.22 281.20 55.22 282.20 55.22 08 Dec 2008 273.25 55.19 274.25 55.19 275.25 55.19 276.25 55.19 277.25 55.19 278.25 55.19 279.25 55.19 280.25 55.19 281.25 55.19 282.25 55.19 283.25 55.19 09 Dec 2008 274.30 55.17 275.30 55.17 276.30 55.17 277.30 55.17 278.30 55.17 279.30 55.17 280.30 55.17 281.30 55.17 282.30 55.17 283.30 55.17 284.30 55.17 10 Dec 2008 275.34 55.16 276.34 55.16 277.34 55.16 278.34 55.16 279.34 55.16 280.34 55.16 281.34 55.16 282.34 55.16 283.34 55.16 284.34 55.16 285.34 55.16 11 Dec 2008 276.38 55.17 277.38 55.17 278.38 55.17 279.38 55.17 280.38 55.17 281.38 55.17 282.38 55.17 283.38 55.17 284.38 55.17 285.38 55.17 286.38 55.17 12 Dec 2008 277.42 55.18 278.42 55.18 279.42 55.18 280.42 55.18 281.42 55.18 282.42 55.18 283.42 55.18 284.42 55.18 285.42 55.18 286.42 55.18 287.42 55.18 13 Dec 2008 278.45 55.21 279.45 55.21 280.45 55.21 281.45 55.21 282.45 55.21 283.45 55.21 284.45 55.21 285.45 55.21 286.45 55.21 287.45 55.21 288.45 55.21 14 Dec 2008 279.48 55.25 280.48 55.25 281.48 55.25 282.48 55.25 283.48 55.25 284.48 55.25 285.48 55.25 286.48 55.25 287.48 55.25 288.48 55.25 289.48 55.25 15 Dec 2008 280.51 54.64 281.51 54.51 282.51 54.54 283.51 54.33 284.51 54.26 285.51 54.13 286.51 54.12 287.51 54.02 288.51 53.98 289.51 53.98 290.51 53.94 16 Dec 2008 281.53 52.96 282.53 52.92 283.53 52.77 284.53 52.70 285.53 52.66 286.53 52.57 287.53 52.45 288.53 52.44 289.53 52.28 290.53 52.14 291.53 52.18 17 Dec 2008 282.55 51.00 283.55 50.90 284.55 50.85 285.55 50.71 286.55 50.71 287.55 50.67 288.55 50.60 289.55 50.47 290.55 50.47 291.55 50.41 292.55 50.25 18 Dec 2008 283.56 48.97 284.56 48.89 285.56 48.81 286.56 48.72 287.56 48.63 288.56 48.54 289.56 48.47 290.56 48.41 291.56 48.20 292.56 48.24 293.56 48.10 19 Dec 2008 284.57 47.00 285.57 46.91 286.57 46.81 287.57 46.71 288.57 46.81 289.57 46.70 290.57 46.59 291.57 46.47 292.57 46.36 293.57 46.24 294.57 45.91 20 Dec 2008 285.58 45.17 286.58 45.06 287.58 44.95 288.58 44.83 289.58 44.72 290.58 44.60 291.58 44.47 292.58 44.35 293.58 44.42 294.58 44.29 295.58 44.16 21 Dec 2008 286.58 43.08 287.58 42.96 288.58 42.84 289.58 42.72 290.58 42.59 291.58 42.46 292.58 42.33 293.58 42.20 294.58 42.27 295.58 42.13 296.58 41.99 22 Dec 2008 287.58 40.87 288.58 40.75 289.58 40.62 290.58 40.49 291.58 40.37 292.58 40.23 293.58 40.10 294.58 39.97 295.58 39.83 296.58 39.90 297.58 39.76 23 Dec 2008 288.58 38.77 289.58 38.64 290.58 38.51 291.58 38.39 292.58 38.26 293.58 38.13 294.58 38.00 295.58 37.87 296.58 37.74 297.58 37.61 298.58 37.67 24 Dec 2008 289.57 36.89 290.57 36.77 291.57 36.64 292.57 36.52 293.57 36.40 294.57 36.07 295.57 35.95 296.57 35.82 297.57 35.90 298.57 35.78 299.57 35.65 25 Dec 2008 290.56 35.06 291.56 34.94 292.56 34.63 293.56 34.51 294.56 34.39 295.56 34.28 296.56 34.16 297.56 34.04 298.56 33.93 299.56 33.81 300.56 33.70 26 Dec 2008 291.54 33.28 292.54 33.17 293.54 33.06 294.54 32.75 295.54 32.65 296.54 32.54 297.54 32.43 298.54 32.33 299.54 32.22 300.54 32.12 301.54 32.01 27 Dec 2008 292.53 31.55 293.53 31.45 294.53 31.35 295.53 31.25 296.53 30.95 297.53 30.85 298.53 30.76 299.53 30.66 300.53 30.57 301.53 30.47 302.53 30.38 28 Dec 2008 293.50 30.05 294.50 29.96 295.50 29.67 296.50 29.58 297.50 29.49 298.50 29.40 299.50 29.11 300.50 29.03 301.50 28.94 302.50 28.86 303.50 28.77