;;File created using SAA zone 5 
02 Jul 2007 104.66 63.47 105.66 63.21 106.66 62.95 107.66 62.69 108.66 62.43 109.66 62.38 110.66 62.12 111.66 61.86 112.66 61.80 113.66 61.55 114.66 61.49 115.66 61.23 116.66 61.18 117.66 61.12 118.66 60.86 119.66 60.80 120.66 60.75 121.66 60.49 122.66 60.43 123.66 60.38 124.66 60.32 125.66 60.26 126.66 60.00 127.66 59.95 128.66 59.89 129.66 59.83 130.66 59.77 131.66 59.72 132.66 59.66 133.66 59.60 134.66 59.54 135.66 59.48 136.66 59.42 137.66 59.17 138.66 58.91 139.66 58.65 140.66 58.39 141.66 58.13 142.66 57.87 143.66 57.61
03 Jul 2007 105.70 60.36 106.70 60.10 107.70 59.84 108.70 59.59 109.70 59.53 110.70 59.27 111.70 59.01 112.70 58.95 113.70 58.70 114.70 58.64 115.70 58.38 116.70 58.32 117.70 58.06 118.70 58.00 119.70 57.94 120.70 57.69 121.70 57.63 122.70 57.57 123.70 57.51 124.70 57.25 125.70 57.19 126.70 57.13 127.70 57.07 128.70 57.01 129.70 56.95 130.70 56.89 131.70 56.83 132.70 56.77 133.70 56.71 134.70 56.65 135.70 56.58 136.70 56.52 137.70 56.26 138.70 56.00 139.70 55.74 140.70 55.47 141.70 55.21 142.70 54.95 143.70 54.69
04 Jul 2007 106.63 56.96 107.63 56.70 108.63 56.44 109.63 56.19 110.63 56.13 111.63 55.87 112.63 55.61 113.63 55.55 114.63 55.29 115.63 55.23 116.63 54.96 117.63 54.90 118.63 54.84 119.63 54.58 120.63 54.52 121.63 54.46 122.63 54.40 123.63 54.14 124.63 54.07 125.63 54.01 126.63 53.95 127.63 53.89 128.63 53.82 129.63 53.56 130.63 53.50 131.63 53.43 132.63 53.37 133.63 53.30 134.63 53.24 135.63 53.17 136.63 53.11 137.63 53.04 138.63 52.78 139.63 52.51 140.63 52.25 141.63 51.98 142.63 51.71 143.63 51.45 144.63 51.18
05 Jul 2007 107.57 53.31 108.57 53.05 109.57 52.79 110.57 52.53 111.57 52.47 112.57 52.20 113.57 52.14 114.57 51.88 115.57 51.81 116.57 51.55 117.57 51.49 118.57 51.22 119.57 51.16 120.57 51.09 121.57 50.83 122.57 50.76 123.57 50.70 124.57 50.63 125.57 50.57 126.57 50.50 127.57 50.24 128.57 50.17 129.57 50.10 130.57 50.04 131.57 49.97 132.57 49.90 133.57 49.83 134.57 49.76 135.57 49.70 136.57 49.63 137.57 49.56 138.57 49.29 139.57 49.02 140.57 48.75 141.57 48.48 142.57 48.21 143.57 47.94 144.57 47.67 145.57 47.40
06 Jul 2007 108.58 49.51 109.58 49.25 110.58 48.98 111.58 48.92 112.58 48.65 113.58 48.39 114.58 48.32 115.58 48.06 116.58 47.99 117.58 47.92 118.58 47.65 119.58 47.59 120.58 47.52 121.58 47.25 122.58 47.18 123.58 47.11 124.58 47.04 125.58 46.97 126.58 46.70 127.58 46.63 128.58 46.56 129.58 46.49 130.58 46.42 131.58 46.35 132.58 46.28 133.58 46.21 134.58 46.14 135.58 46.07 136.58 46.00 137.58 45.92 138.58 45.65 139.58 45.38 140.58 45.11 141.58 44.83 142.58 44.56 143.58 44.29 144.58 44.01 145.58 43.74 146.58 43.47
07 Jul 2007 109.51 45.76 110.51 45.49 111.51 45.42 112.51 45.16 113.51 44.89 114.51 44.82 115.51 44.55 116.51 44.48 117.51 44.20 118.51 44.13 119.51 44.06 120.51 43.79 121.51 43.72 122.51 43.65 123.51 43.57 124.51 43.50 125.51 43.23 126.51 43.16 127.51 43.08 128.51 43.01 129.51 42.94 130.51 42.86 131.51 42.79 132.51 42.71 133.51 42.64 134.51 42.57 135.51 42.49 136.51 42.42 137.51 42.34 138.51 42.07 139.51 41.79 140.51 41.52 141.51 41.24 142.51 40.97 143.51 40.69 144.51 40.42 145.51 40.14 146.51 39.87 147.51 39.59
08 Jul 2007 110.44 42.16 111.44 41.89 112.44 41.81 113.44 41.54 114.44 41.47 115.44 41.19 116.44 41.12 117.44 40.85 118.44 40.77 119.44 40.70 120.44 40.42 121.44 40.35 122.44 40.27 123.44 40.19 124.44 39.92 125.44 39.84 126.44 39.77 127.44 39.69 128.44 39.62 129.44 39.54 130.44 39.46 131.44 39.39 132.44 39.31 133.44 39.23 134.44 39.16 135.44 39.08 136.44 39.00 137.44 38.93 138.44 38.65 139.44 38.38 140.44 38.10 141.44 37.82 142.44 37.55 143.44 37.27 144.44 37.00 145.44 36.72 146.44 36.44 147.44 36.17 148.44 35.89
09 Jul 2007 111.44 38.76 112.44 38.68 113.44 38.40 114.44 38.13 115.44 38.05 116.44 37.97 117.44 37.69 118.44 37.62 119.44 37.34 120.44 37.26 121.44 37.18 122.44 37.11 123.44 36.83 124.44 36.75 125.44 36.67 126.44 36.59 127.44 36.51 128.44 36.44 129.44 36.36 130.44 36.28 131.44 36.20 132.44 36.13 133.44 36.05 134.44 35.97 135.44 35.89 136.44 35.82 137.44 35.74 138.44 35.66 139.44 35.39 140.44 35.11 141.44 34.83 142.44 34.56 143.44 34.28 144.44 34.01 145.44 33.73 146.44 33.26 147.44 32.98 148.44 32.71 149.44 32.44
10 Jul 2007 112.36 35.82 113.36 35.54 114.36 35.26 115.36 35.18 116.36 34.90 117.36 34.82 118.36 34.74 119.36 34.46 120.36 34.38 121.36 34.30 122.36 34.22 123.36 33.94 124.36 33.86 125.36 33.78 126.36 33.70 127.36 33.62 128.36 33.54 129.36 33.46 130.36 33.39 131.36 33.31 132.36 33.23 133.36 33.15 134.36 33.08 135.36 33.00 136.36 32.92 137.36 32.85 138.36 32.77 139.36 32.50 140.36 32.22 141.36 31.95 142.36 31.67 143.36 31.40 144.36 31.13 145.36 30.85 146.36 30.58 147.36 30.31 148.36 29.84 149.36 29.57 150.36 29.29
11 Jul 2007 113.28 32.91 114.28 32.62 115.28 32.54 116.28 32.26 117.28 32.18 118.28 31.90 119.28 31.82 120.28 31.74 121.28 31.66 122.28 31.38 123.28 31.30 124.28 31.22 125.28 31.14 126.28 31.06 127.28 30.98 128.28 30.90 129.28 30.82 130.28 30.75 131.28 30.67 132.28 30.59 133.28 30.52 134.28 30.44 135.28 30.37 136.28 30.29 137.28 29.95 138.28 29.53 139.28 29.32 140.28 29.11 141.28 29.10 142.28 28.89 143.28 28.69 144.28 28.52 145.28 28.25 146.28 27.98 147.28 27.51 148.28 27.24 149.28 26.98 150.28 26.71 151.28 26.44
12 Jul 2007 114.27 30.78 115.27 30.70 116.27 30.42 117.27 30.34 118.27 30.05 119.27 29.97 120.27 29.89 121.27 29.81 122.27 29.54 123.27 29.46 124.27 29.38 125.27 29.30 126.27 29.22 127.27 29.15 128.27 29.07 129.27 28.80 130.27 28.72 131.27 28.65 132.27 28.57 133.27 28.43 134.27 28.00 135.27 27.57 136.27 27.35 137.27 27.13 138.27 27.11 139.27 26.90 140.27 26.89 141.27 26.68 142.27 26.48 143.27 26.48 144.27 26.48 145.27 26.28 146.27 26.02 147.27 25.75 148.27 25.49 149.27 25.23 150.27 24.97 151.27 24.71 152.27 24.45
13 Jul 2007 115.18 30.26 116.18 29.98 117.18 29.90 118.18 29.62 119.18 29.54 120.18 29.46 121.18 29.19 122.18 29.11 123.18 29.03 124.18 28.96 125.18 28.88 126.18 28.61 127.18 28.54 128.18 28.46 129.18 28.24 130.18 27.80 131.18 27.36 132.18 26.93 133.18 26.69 134.18 26.67 135.18 26.45 136.18 26.32 137.18 26.25 138.18 26.19 139.18 26.12 140.18 25.86 141.18 25.83 142.18 25.65 143.18 25.67 144.18 25.70 145.18 25.53 146.18 25.57 147.18 25.42 148.18 25.18 149.18 24.93 150.18 24.67 151.18 24.41 152.18 24.16 153.18 23.91
14 Jul 2007 116.10 29.70 117.10 29.62 118.10 29.35 119.10 29.27 120.10 29.20 121.10 28.93 122.10 28.85 123.10 28.78 124.10 28.57 125.10 28.11 126.10 27.66 127.10 27.21 128.10 26.77 129.10 26.57 130.10 26.51 131.10 26.44 132.10 26.38 133.10 26.32 134.10 26.26 135.10 26.19 136.10 26.13 137.10 26.08 138.10 26.02 139.10 25.96 140.10 25.50 141.10 25.25 142.10 25.08 143.10 25.14 144.10 25.01 145.10 25.08 146.10 24.95 147.10 25.03 148.10 24.92 149.10 24.81 150.10 24.57 151.10 24.32 152.10 24.08 153.10 23.83 154.10 23.58
15 Jul 2007 117.07 29.48 118.07 29.21 119.07 28.92 120.07 28.44 121.07 27.97 122.07 27.51 123.07 27.07 124.07 26.81 125.07 26.74 126.07 26.68 127.07 26.62 128.07 26.56 129.07 26.50 130.07 26.24 131.07 26.18 132.07 26.12 133.07 26.07 134.07 26.01 135.07 25.96 136.07 25.91 137.07 25.85 138.07 25.80 139.07 25.75 140.07 25.50 141.07 25.25 142.07 25.00 143.07 24.75 144.07 24.65 145.07 24.76 146.07 24.68 147.07 24.60 148.07 24.53 149.07 24.66 150.07 24.60 151.07 24.39 152.07 24.15 153.07 23.91 154.07 23.67 155.07 23.43
16 Jul 2007 117.97 27.42 118.97 27.36 119.97 27.10 120.97 27.03 121.97 26.97 122.97 26.72 123.97 26.66 124.97 26.60 125.97 26.55 126.97 26.29 127.97 26.24 128.97 26.19 129.97 26.13 130.97 26.08 131.97 26.03 132.97 25.98 133.97 25.94 134.97 25.69 135.97 25.64 136.97 25.60 137.97 25.55 138.97 25.51 139.97 25.47 140.97 25.22 141.97 24.98 142.97 24.74 143.97 24.50 144.97 24.26 145.97 24.21 146.97 24.37 147.97 24.34 148.97 24.31 149.97 24.28 150.97 24.26 151.97 24.19 152.97 23.95 153.97 23.72 154.97 23.48 155.97 23.17
17 Jul 2007 118.88 25.62 119.88 25.45 120.88 25.29 121.88 25.14 122.88 25.21 123.88 25.08 124.88 24.96 125.88 25.05 126.88 24.95 127.88 24.86 128.88 24.78 129.88 24.80 130.88 24.76 131.88 24.72 132.88 24.67 133.88 24.63 134.88 24.59 135.88 24.55 136.88 24.52 137.88 24.28 138.88 24.24 139.88 24.20 140.88 24.17 141.88 23.93 142.88 23.70 143.88 23.46 144.88 23.23 145.88 22.99 146.88 22.94 147.88 22.94 148.88 22.94 149.88 22.94 150.88 22.74 151.88 22.55 152.88 22.15 153.88 21.96 154.88 21.77 155.88 21.39 156.88 21.20
18 Jul 2007 119.83 22.75 120.83 22.67 121.83 22.80 122.83 22.73 123.83 22.68 124.83 22.63 125.83 22.58 126.83 22.54 127.83 22.51 128.83 22.48 129.83 22.45 130.83 22.44 131.83 22.42 132.83 22.41 133.83 22.40 134.83 22.39 135.83 22.39 136.83 22.39 137.83 22.40 138.83 22.40 139.83 22.17 140.83 22.14 141.83 22.11 142.83 21.88 143.83 21.65 144.83 21.42 145.83 21.19 146.83 20.96 147.83 20.75 148.83 20.77 149.83 20.60 150.83 20.22 151.83 20.05 152.83 19.68 153.83 19.50 154.83 19.33 155.83 18.96 156.83 18.80 157.83 18.45
19 Jul 2007 120.73 20.63 121.73 20.62 122.73 20.41 123.73 20.41 124.73 20.41 125.73 20.42 126.73 20.43 127.73 20.44 128.73 20.45 129.73 20.47 130.73 20.49 131.73 20.51 132.73 20.54 133.73 20.36 134.73 20.39 135.73 20.42 136.73 20.45 137.73 20.48 138.73 20.51 139.73 20.48 140.73 20.26 141.73 20.23 142.73 20.21 143.73 19.98 144.73 19.76 145.73 19.54 146.73 19.31 147.73 19.09 148.73 18.86 149.73 18.64 150.73 18.41 151.73 18.19 152.73 17.96 153.73 17.74 154.73 17.51 155.73 17.29 156.73 17.06 157.73 16.83 158.73 16.61
20 Jul 2007 121.63 18.66 122.63 18.69 123.63 18.73 124.63 18.57 125.63 18.62 126.63 18.66 127.63 18.71 128.63 18.75 129.63 18.60 130.63 18.65 131.63 18.70 132.63 18.75 133.63 18.60 134.63 18.65 135.63 18.70 136.63 18.75 137.63 18.80 138.63 18.66 139.63 18.71 140.63 18.76 141.63 18.61 142.63 18.59 143.63 18.57 144.63 18.35 145.63 18.13 146.63 17.91 147.63 17.69 148.63 17.47 149.63 17.24 150.63 17.02 151.63 16.80 152.63 16.58 153.63 16.35 154.63 16.13 155.63 15.90 156.63 15.68 157.63 15.45 158.63 15.22 159.63 15.00
21 Jul 2007 122.78 16.76 123.78 16.83 124.78 16.89 125.78 16.76 126.78 16.83 127.78 16.90 128.78 16.76 129.78 16.83 130.78 16.90 131.78 16.97 132.78 16.83 133.78 16.90 134.78 16.97 135.78 16.84 136.78 16.90 137.78 16.97 138.78 17.03 139.78 16.90 140.78 16.97 141.78 17.03 142.78 17.05 143.78 16.83 144.78 16.81 145.78 16.59 146.78 16.38 147.78 16.16 148.78 15.94 149.78 15.72 150.78 15.49 151.78 15.27 152.78 15.05
22 Jul 2007 123.68 15.14 124.68 15.23 125.68 15.11 126.68 15.19 127.68 15.28 128.68 15.16 129.68 15.24 130.68 15.32 131.68 15.20 132.68 15.27 133.68 15.35 134.68 15.43 135.68 15.31 136.68 15.38 137.68 15.46 138.68 15.33 139.68 15.41 140.68 15.48 141.68 15.36 142.68 15.43 143.68 15.33 144.68 15.31 145.68 15.24 146.68 15.07 147.68 14.85 148.68 14.63 149.68 14.41 150.68 14.19 151.68 13.97 152.68 13.74 153.68 13.52
23 Jul 2007 124.57 13.64 125.57 13.74 126.57 13.83 127.57 13.72 128.57 13.81 129.57 13.89 130.57 13.78 131.57 13.87 132.57 13.95 133.57 13.84 134.57 13.92 135.57 14.01 136.57 13.89 137.57 13.97 138.57 14.05 139.57 13.93 140.57 14.01 141.57 14.09 142.57 13.96 143.57 14.04 144.57 13.93 145.57 13.91 146.57 13.86 147.57 13.54 148.57 13.41 149.57 13.23 150.57 13.00 151.57 12.78 152.57 12.55 153.57 12.33 154.57 12.10
24 Jul 2007 125.46 12.25 126.46 12.35 127.46 12.44 128.46 12.34 129.46 12.43 130.46 12.32 131.46 12.41 132.46 12.50 133.46 12.39 134.46 12.48 135.46 12.56 136.46 12.45 137.46 12.53 138.46 12.62 139.46 12.50 140.46 12.58 141.46 12.66 142.46 12.54 143.46 12.62 144.46 12.70 145.46 12.51 146.46 12.45 147.46 12.32 148.46 12.20 149.46 12.02 150.46 11.79 151.46 11.56 152.46 11.33 153.46 11.10 154.46 10.86 155.46 10.83
25 Jul 2007 126.36 11.11 127.36 11.01 128.36 11.10 129.36 11.20 130.36 11.09 131.36 11.18 132.36 11.07 133.36 11.16 134.36 11.25 135.36 11.14 136.36 11.23 137.36 11.31 138.36 11.20 139.36 11.28 140.36 11.36 141.36 11.24 142.36 11.32 143.36 11.40 144.36 11.28 145.36 11.36 146.36 11.23 147.36 11.21 148.36 11.18 149.36 10.95 150.36 10.91 151.36 10.68 152.36 10.44 153.36 10.20 154.36 09.96 155.36 09.72 156.36 09.48
26 Jul 2007 127.24 09.66 128.24 09.75 129.24 09.65 130.24 09.74 131.24 09.63 132.24 09.72 133.24 09.81 134.24 09.70 135.24 09.79 136.24 09.88 137.24 09.76 138.24 09.84 139.24 09.73 140.24 09.81 141.24 09.89 142.24 09.77 143.24 09.85 144.24 09.92 145.24 10.00 146.24 09.87 147.24 09.95 148.24 09.91 149.24 09.68 150.24 09.64 151.24 09.39 152.24 09.15 153.24 08.91 154.24 08.66 155.24 08.41 156.24 08.15 157.24 08.10
27 Jul 2007 128.13 08.43 129.13 08.52 130.13 08.41 131.13 08.50 132.13 08.59 133.13 08.48 134.13 08.56 135.13 08.45 136.13 08.53 137.13 08.62 138.13 08.50 139.13 08.58 140.13 08.46 141.13 08.54 142.13 08.62 143.13 08.49 144.13 08.57 145.13 08.64 146.13 08.68 147.13 08.59 148.13 08.59 149.13 08.55 150.13 08.50 151.13 08.25 152.13 08.20 153.13 07.94 154.13 07.68 155.13 07.42 156.13 07.16 157.13 06.89 158.13 06.63
28 Jul 2007 129.02 07.31 130.02 07.40 131.02 07.29 132.02 07.37 133.02 07.26 134.02 07.34 135.02 07.43 136.02 07.31 137.02 07.39 138.02 07.27 139.02 07.35 140.02 07.42 141.02 07.30 142.02 07.37 143.02 07.45 144.02 07.32 145.02 07.39 146.02 07.43 147.02 07.33 148.02 07.33 149.02 07.27 150.02 07.21 151.02 07.15 152.02 07.09 153.02 06.82 154.02 06.55 155.02 06.48 156.02 06.20 157.02 05.92 158.02 05.64 159.02 05.36
29 Jul 2007 129.90 06.19 130.90 06.28 131.90 06.16 132.90 06.24 133.90 06.12 134.90 06.20 135.90 06.28 136.90 06.16 137.90 06.23 138.90 06.11 139.90 06.18 140.90 06.05 141.90 06.12 142.90 06.19 143.90 06.06 144.90 06.13 145.90 06.12 146.90 06.05 147.90 05.99 148.90 05.92 149.90 05.85 150.90 05.78 151.90 05.70 152.90 05.82 153.90 05.54 154.90 05.25 155.90 04.96 156.90 04.67 157.90 04.58 158.90 04.35 159.90 04.20
30 Jul 2007 130.79 04.92 131.79 05.00 132.79 04.88 133.79 04.95 134.79 04.83 135.79 04.90 136.79 04.78 137.79 04.85 138.79 04.72 139.79 04.79 140.79 04.86 141.79 04.72 142.79 04.79 143.79 04.65 144.79 04.66 145.79 04.59 146.79 04.51 147.79 04.44 148.79 04.35 149.79 04.27 150.79 04.38 151.79 04.29 152.79 04.20 153.79 04.10 154.79 04.00 155.79 03.70 156.79 03.39 157.79 03.08 158.79 03.07 159.79 03.12 160.79 02.96
31 Jul 2007 131.67 04.02 132.67 03.89 133.67 03.97 134.67 03.84 135.67 03.71 136.67 03.78 137.67 03.64 138.67 03.71 139.67 03.57 140.67 03.64 141.67 03.50 142.67 03.42 143.67 03.34 144.67 03.26 145.67 03.17 146.67 03.09 147.67 02.99 148.67 02.90 149.67 03.00 150.67 02.90 151.67 02.79 152.67 02.69 153.67 02.57 154.67 02.46 155.67 02.54
01 Aug 2007 132.55 03.11 133.55 02.98 134.55 02.84 135.55 02.91 136.55 02.77 137.55 02.60 138.55 02.52 159.55 58.37 160.55 58.37 161.55 58.37 162.55 58.37
02 Aug 2007 155.44 58.37 156.44 58.37 157.44 58.37 158.44 58.37 159.44 58.37 160.44 58.37 161.44 58.37 162.44 58.37 163.44 58.37
03 Aug 2007 150.32 58.39 151.32 58.39 152.32 58.39 153.32 58.39 154.32 58.39 155.32 58.39 156.32 58.39 157.32 58.39 158.32 58.39 159.32 58.39 160.32 58.39 161.32 58.39 162.32 58.39 163.32 58.39 164.32 58.39
04 Aug 2007 146.20 58.41 147.20 58.41 148.20 58.41 149.20 58.41 150.20 58.41 151.20 58.41 152.20 58.41 153.20 58.41 154.20 58.41 155.20 58.41 156.20 58.41 157.20 58.41 158.20 58.41 159.20 58.41 160.20 58.41 161.20 58.41 162.20 58.41 163.20 58.41 164.20 58.41 165.20 58.41
05 Aug 2007 141.07 58.63 142.07 58.63 143.07 58.63 144.07 58.63 145.07 58.63 146.07 58.63 147.07 58.63 148.07 58.63 149.07 58.63 150.07 58.63 151.07 58.63 152.07 58.63 153.07 58.63 154.07 58.63 155.07 58.63 156.07 58.63 157.07 58.63 158.07 58.63 159.07 58.63 160.07 58.63 161.07 58.63 162.07 58.63 163.07 58.63 164.07 58.63 165.07 58.63 166.07 58.63
06 Aug 2007 136.95 53.10 137.95 53.10 138.95 53.10 139.95 53.10 140.95 53.10 141.95 53.10 142.95 53.10 143.95 53.10 144.95 53.10 145.95 53.10 146.95 53.10 147.95 53.10 148.95 53.10 149.95 53.10 150.95 53.10 151.95 53.10 152.95 53.10 153.95 53.10 154.95 53.10 155.95 53.10 156.95 53.10 157.95 53.10 158.95 53.10 159.95 53.10 160.95 53.10 161.95 53.10 162.95 53.10 163.95 53.10 164.95 53.10 165.95 53.10 166.95 53.10
07 Aug 2007 137.83 53.17 138.83 53.17 139.83 53.17 140.83 53.17 141.83 53.17 142.83 53.17 143.83 53.17 144.83 53.17 145.83 53.17 146.83 53.17 147.83 53.17 148.83 53.17 149.83 53.17 150.83 53.17 151.83 53.17 152.83 53.17 153.83 53.17 154.83 53.17 155.83 53.17 156.83 53.17 157.83 53.17 158.83 53.17 159.83 53.17 160.83 53.17 161.83 53.17 162.83 53.17 163.83 53.17 164.83 53.17 165.83 53.17 166.83 53.17 167.83 53.17
08 Aug 2007 138.71 53.25 139.71 53.25 140.71 53.25 141.71 53.25 142.71 53.25 143.71 53.25 144.71 53.25 145.71 53.25 146.71 53.25 147.71 53.25 148.71 53.25 149.71 53.25 150.71 53.25 151.71 53.25 152.71 53.25 153.71 53.25 154.71 53.25 155.71 53.25 156.71 53.25 157.71 53.25 158.71 53.25 159.71 53.25 160.71 53.25 161.71 53.25 162.71 53.25 163.71 53.25 164.71 53.25 165.71 53.25 166.71 53.25 167.71 53.25 168.71 53.25
09 Aug 2007 139.59 55.62 140.59 55.62 141.59 55.62 142.59 55.62 143.59 55.62 144.59 55.62 145.59 55.62 146.59 55.62 147.59 55.62 148.59 55.62 149.59 55.62 150.59 55.62 151.59 55.62 152.59 55.62 153.59 55.62 154.59 55.62 155.59 55.62 156.59 55.62 157.59 55.62 158.59 55.62 159.59 55.62 160.59 55.62 161.59 55.62 162.59 55.62 163.59 55.62 164.59 55.62 165.59 55.62 166.59 55.62 167.59 55.62 168.59 55.62 169.59 55.62
10 Aug 2007 140.46 56.67 141.46 56.67 142.46 56.67 143.46 56.67 144.46 56.67 145.46 56.67 146.46 56.67 147.46 56.67 148.46 56.67 149.46 56.67 150.46 56.67 151.46 56.67 152.46 56.67 153.46 56.67 154.46 56.67 155.46 56.67 156.46 56.67 157.46 56.67 158.46 56.67 159.46 56.67 160.46 56.67 161.46 56.67 162.46 56.67 163.46 56.67 164.46 56.67 165.46 56.67 166.46 56.67 167.46 56.67 168.46 56.67 169.46 56.67 170.46 56.67
11 Aug 2007 141.34 57.00 142.34 57.00 143.34 57.00 144.34 57.00 145.34 57.00 146.34 57.00 147.34 57.00 148.34 57.00 149.34 57.00 150.34 57.00 151.34 57.00 152.34 57.00 153.34 57.00 154.34 57.00 155.34 57.00 156.34 57.00 157.34 57.00 158.34 57.00 159.34 57.00 160.34 57.00 161.34 57.00 162.34 57.00 163.34 57.00 164.34 57.00 165.34 57.00 166.34 57.00 167.34 57.00 168.34 57.00 169.34 57.00 170.34 57.00 171.34 57.00
12 Aug 2007 142.21 57.18 143.21 57.18 144.21 57.18 145.21 57.18 146.21 57.18 147.21 57.18 148.21 57.18 149.21 57.18 150.21 57.18 151.21 57.18 152.21 57.18 153.21 57.18 154.21 57.18 155.21 57.18 156.21 57.18 157.21 57.18 158.21 57.18 159.21 57.18 160.21 57.18 161.21 57.18 162.21 57.18 163.21 57.18 164.21 57.18 165.21 57.18 166.21 57.18 167.21 57.18 168.21 57.18 169.21 57.18 170.21 57.18 171.21 57.18 172.21 57.18
13 Aug 2007 143.09 57.57 144.09 57.57 145.09 57.57 146.09 57.57 147.09 57.57 148.09 57.57 149.09 57.57 150.09 57.57 151.09 57.57 152.09 57.57 153.09 57.57 154.09 57.57 155.09 57.57 156.09 57.57 157.09 57.57 158.09 57.57 159.09 57.57 160.09 57.57 161.09 57.57 162.09 57.57 163.09 57.57 164.09 57.57 165.09 57.57 166.09 57.57 167.09 57.57 168.09 57.57 169.09 57.57 170.09 57.57 171.09 57.57 172.09 57.57 173.09 57.57
14 Aug 2007 143.97 57.99 144.97 57.99 145.97 57.99 146.97 57.99 147.97 57.99 148.97 57.99 149.97 57.99 150.97 57.99 151.97 57.99 152.97 57.99 153.97 57.99 154.97 57.99 155.97 57.99 156.97 57.99 157.97 57.99 158.97 57.99 159.97 57.99 160.97 57.99 161.97 57.99 162.97 57.99 163.97 57.99 164.97 57.99 165.97 57.99 166.97 57.99 167.97 57.99 168.97 57.99 169.97 57.99 170.97 57.99 171.97 57.99 172.97 57.99 173.97 57.99
15 Aug 2007 144.85 58.45 145.85 58.45 146.85 58.45 147.85 58.45 148.85 58.45 149.85 58.45 150.85 58.45 151.85 58.45 152.85 58.45 153.85 58.45 154.85 58.45 155.85 58.45 156.85 58.45 157.85 58.45 158.85 58.45 159.85 58.45 160.85 58.45 161.85 58.45 162.85 58.45 163.85 58.45 164.85 58.45 165.85 58.45 166.85 58.45 167.85 58.45 168.85 58.45 169.85 58.45 170.85 58.45 171.85 58.45 172.85 58.45 173.85 58.45 174.85 58.45
16 Aug 2007 155.72 58.95 156.72 58.95 157.72 58.95 158.72 58.95 159.72 58.95 160.72 58.95 161.72 58.95 162.72 58.95 163.72 58.95 164.72 58.95 165.72 58.95
17 Aug 2007 156.60 59.49 157.60 59.49 158.60 59.49 159.60 59.49 160.60 59.49 161.60 59.49 162.60 59.49 163.60 59.49 164.60 59.49 165.60 59.49 166.60 59.49
18 Aug 2007 157.48 60.30 158.48 60.30 159.48 60.30 160.48 60.30 161.48 60.30 162.48 60.30 163.48 60.30 164.48 60.30 165.48 60.30 166.48 60.30 167.48 60.30
19 Aug 2007 158.36 61.16 159.36 61.16 160.36 61.16 161.36 61.16 162.36 61.16 163.36 61.16 164.36 61.16 165.36 61.16 166.36 61.16 167.36 61.16 168.36 61.16
20 Aug 2007 159.24 62.31 160.24 62.31 161.24 62.31 162.24 62.31 163.24 62.31 164.24 62.28 165.24 62.24 166.24 62.20 167.24 62.15 168.24 61.91 169.24 61.87
21 Aug 2007 160.12 61.07 161.12 61.02 162.12 60.98 163.12 60.93 164.12 60.69 165.12 60.64 166.12 60.60 167.12 60.55 168.12 60.50 169.12 60.46 170.12 60.21
22 Aug 2007 161.00 59.29 162.00 59.24 163.00 59.19 164.00 59.14 165.00 58.89 166.00 58.84 167.00 58.80 168.00 58.75 169.00 58.70 170.00 58.65 171.00 58.60
23 Aug 2007 161.88 57.32 162.88 57.26 163.88 57.21 164.88 57.16 165.88 56.91 166.88 56.85 167.88 56.80 168.88 56.75 169.88 56.69 170.88 56.64 171.88 56.58
24 Aug 2007 162.76 55.11 163.76 55.05 164.76 55.00 165.76 54.94 166.76 54.68 167.76 54.62 168.76 54.57 169.76 54.51 170.76 54.45 171.76 54.39 172.76 54.33
25 Aug 2007 163.64 52.62 164.64 52.56 165.64 52.50 166.64 52.44 167.64 52.18 168.64 52.11 169.64 52.05 170.64 51.99 171.64 51.92 172.64 51.86 173.64 51.80
26 Aug 2007 164.53 49.81 165.53 49.74 166.53 49.68 167.53 49.41 168.53 49.34 169.53 49.28 170.53 49.21 171.53 49.14 172.53 49.07 173.53 49.01 174.53 48.94
27 Aug 2007 165.41 46.64 166.41 46.57 167.41 46.30 168.41 46.23 169.41 46.16 170.41 46.09 171.41 46.02 172.41 45.95 173.41 45.87 174.41 45.80 175.41 45.73
28 Aug 2007 166.30 38.22 167.30 37.88 168.30 37.53 169.30 37.19 170.30 36.85 171.30 42.56 172.30 42.49 173.30 42.41 174.30 42.34 175.30 42.26 176.30 42.19
29 Aug 2007 167.19 39.33 168.19 39.06 169.19 38.98 170.19 38.91 171.19 38.84 172.19 38.76 173.19 38.69 174.19 38.41 175.19 38.34 176.19 38.27 177.19 38.19
30 Aug 2007 168.08 35.21 169.08 35.13 170.08 35.06 171.08 34.99 172.08 34.71 173.08 34.64 174.08 34.56 175.08 34.49 176.08 34.42 177.08 34.34 178.08 34.27
31 Aug 2007 168.97 31.32 169.97 31.25 170.97 31.18 171.97 30.90 172.97 30.83 173.97 30.76 174.97 30.69 175.97 30.62 176.97 30.54 177.97 30.47 178.97 30.40
01 Sep 2007 169.87 27.62 170.87 27.35 171.87 27.28 172.87 27.21 173.87 27.14 174.87 27.07 175.87 26.80 176.87 26.74 177.87 26.67 178.87 26.60 179.87 26.53
02 Sep 2007 180.00 25.67 170.76 26.80 171.76 26.73 172.76 26.67 173.76 26.60 174.76 26.34 175.76 26.27 176.76 26.21 177.76 26.15 178.76 25.89 179.76 25.75
03 Sep 2007 180.00 24.98 181.00 24.87 171.66 26.50 172.66 26.44 173.66 26.18 174.66 26.11 175.66 25.78 176.66 25.46 177.66 25.33 178.66 25.21 179.66 24.89
04 Sep 2007 180.00 24.54 181.00 24.45 182.00 24.36 172.56 25.98 173.56 25.66 174.56 25.36 175.56 25.25 176.56 24.95 177.56 24.85 178.56 24.76 179.56 24.66
05 Sep 2007 180.00 24.32 181.00 24.26 182.00 24.20 183.00 24.14 173.46 25.10 174.46 25.02 175.46 24.94 176.46 24.67 177.46 24.60 178.46 24.53 179.46 24.46
06 Sep 2007 180.00 22.36 181.00 22.31 182.00 22.27 183.00 22.02 184.00 21.97 174.36 22.95 175.36 22.90 176.36 22.86 177.36 22.61 178.36 22.56 179.36 22.52
07 Sep 2007 180.00 19.20 181.00 19.16 182.00 19.12 183.00 18.87 184.00 18.83 185.00 18.78 175.27 19.75 176.27 19.71 177.27 19.47 178.27 19.42 179.27 19.38
08 Sep 2007 180.00 16.51 181.00 16.47 182.00 16.43 183.00 16.19 184.00 16.15 185.00 16.10 186.00 16.06 176.18 17.04 177.18 16.80 178.18 16.75 179.18 16.71
09 Sep 2007 180.00 14.10 181.00 14.06 182.00 14.02 183.00 13.77 184.00 13.73 185.00 13.69 186.00 13.64 187.00 13.40 177.09 14.60 178.09 14.36 179.09 14.32
10 Sep 2007 180.00 12.20 181.00 11.96 182.00 11.92 183.00 11.87 184.00 11.63 185.00 11.59 186.00 11.54 187.00 11.49 178.00 12.48 179.00 12.24 180.00 12.20
11 Sep 2007 180.00 10.16 181.00 10.12 182.00 09.88 183.00 09.83 184.00 09.78 185.00 09.54 186.00 09.49 187.00 09.44 188.00 09.39 178.91 10.43 179.91 10.19
12 Sep 2007 180.00 08.54 181.00 08.29 182.00 08.24 183.00 07.99 184.00 07.94 185.00 07.89 186.00 07.84 187.00 07.58 188.00 07.52 189.00 07.47 179.83 08.38
13 Sep 2007 180.75 06.58 181.75 06.52 182.75 06.47 183.75 06.21 184.75 06.16 185.75 06.10 186.75 06.04 187.75 05.77 188.75 05.71 189.75 05.64 190.75 05.58
14 Sep 2007 181.67 05.00 182.67 04.74 183.67 04.67 184.67 04.61 185.67 04.34 186.67 04.27 187.67 04.20 188.67 04.13 189.67 03.87 190.67 03.91 191.67 03.75
15 Sep 2007 182.60 03.22 183.60 02.94 184.60 02.87 185.60 02.79 186.60 02.71
18 Sep 2007 190.39 59.32 191.39 59.32 192.39 59.32 193.39 59.32 194.39 59.32 195.39 59.32
19 Sep 2007 186.33 59.07 187.33 59.07 188.33 59.07 189.33 59.07 190.33 59.07 191.33 59.07 192.33 59.07 193.33 59.07 194.33 59.07 195.33 59.07 196.33 59.07
20 Sep 2007 187.27 53.19 188.27 53.19 189.27 53.19 190.27 53.19 191.27 53.19 192.27 53.19 193.27 53.19 194.27 53.19 195.27 53.19 196.27 53.19 197.27 53.19
21 Sep 2007 188.22 53.12 189.22 53.12 190.22 53.12 191.22 53.12 192.22 53.12 193.22 53.12 194.22 53.12 195.22 53.12 196.22 53.12 197.22 53.12 198.22 53.12
22 Sep 2007 189.16 53.06 190.16 53.06 191.16 53.06 192.16 53.06 193.16 53.06 194.16 53.06 195.16 53.06 196.16 53.06 197.16 53.06 198.16 53.06 199.16 53.06
23 Sep 2007 190.11 53.02 191.11 53.02 192.11 53.02 193.11 53.02 194.11 53.02 195.11 53.02 196.11 53.02 197.11 53.02 198.11 53.02 199.11 53.02
24 Sep 2007 191.07 53.00 192.07 53.00 193.07 53.00 194.07 53.00 195.07 53.00 196.07 53.00 197.07 53.00 198.07 53.00 199.07 53.00 200.07 53.00 201.07 53.00
25 Sep 2007 192.02 55.44 193.02 55.44 194.02 55.44 195.02 55.44 196.02 55.44 197.02 55.44 198.02 55.44 199.02 55.44 200.02 55.44 201.02 55.44 202.02 55.44
26 Sep 2007 192.98 55.44 193.98 55.44 194.98 55.44 195.98 55.44 196.98 55.44 197.98 55.44 198.98 55.44 199.98 55.44 200.98 55.44 201.98 55.44 202.98 55.44
27 Sep 2007 193.95 55.98 194.95 55.98 195.95 55.98 196.95 55.98 197.95 55.98 198.95 55.98 199.95 55.98 200.95 55.98 201.95 55.98 202.95 55.98 203.95 55.98
28 Sep 2007 194.91 56.01 195.91 56.01 196.91 56.01 197.91 56.01 198.91 56.01 199.91 56.01 200.91 56.01 201.91 56.01 202.91 56.01 203.91 56.01 204.91 56.01
29 Sep 2007 195.88 56.04 196.88 56.04 197.88 56.04 198.88 56.04 199.88 56.04 200.88 56.04 201.88 56.04 202.88 56.04 203.88 56.04 204.88 56.04 205.88 56.04
30 Sep 2007 196.86 56.09 197.86 56.09 198.86 56.09 199.86 56.09 200.86 56.09 201.86 56.09 202.86 56.09 203.86 56.09 204.86 56.09 205.86 56.09 206.86 56.09
01 Oct 2007 197.84 56.16 198.84 56.16 199.84 56.16 200.84 56.16 201.84 56.16 202.84 56.16 203.84 56.16 204.84 56.16 205.84 56.16 206.84 56.16 207.84 56.16
02 Oct 2007 198.82 56.23 199.82 56.23 200.82 56.23 201.82 56.23 202.82 56.23 203.82 56.23 204.82 56.23 205.82 56.23 206.82 56.23 207.82 56.23 208.82 56.23
03 Oct 2007 199.80 56.53 200.80 56.53 201.80 56.53 202.80 56.53 203.80 56.53 204.80 56.53 205.80 56.53 206.80 56.53 207.80 56.53 208.80 56.53 209.80 56.53
04 Oct 2007 200.79 56.64 201.79 56.64 202.79 56.64 203.79 56.64 204.79 56.64 205.79 56.64 206.79 56.64 207.79 56.64 208.79 56.64 209.79 56.64 210.79 56.64
05 Oct 2007 201.78 56.98 202.78 56.98 203.78 56.98 204.78 56.98 205.78 56.98 206.78 56.98 207.78 56.98 208.78 56.98 209.78 56.98 210.78 56.98 211.78 56.98
06 Oct 2007 202.78 57.14 203.78 57.14 204.78 57.14 205.78 57.14 206.78 57.14 207.78 57.14 208.78 57.14 209.78 57.14 210.78 57.14 211.78 57.14 212.78 57.14
07 Oct 2007 203.78 57.52 204.78 57.52 205.78 57.52 206.78 57.52 207.78 57.52 208.78 57.52 209.78 57.52 210.78 57.52 211.78 57.52 212.78 57.52 213.78 57.52
08 Oct 2007 204.78 57.94 205.78 57.94 206.78 57.94 207.78 57.94 208.78 57.94 209.78 57.94 210.78 57.94 211.78 57.94 212.78 57.94 213.78 57.94 214.78 57.94
09 Oct 2007 205.79 58.38 206.79 58.38 207.79 58.38 208.79 58.38 209.79 58.38 210.79 58.38 211.79 58.38 212.79 58.38 213.79 58.38 214.79 58.38 215.79 58.38
10 Oct 2007 206.80 58.25 207.80 58.19 208.80 58.16 209.80 58.13 210.80 58.10 211.80 58.07 212.80 58.04 213.80 57.83 214.80 57.69 215.80 57.74 216.80 57.59
11 Oct 2007 207.82 56.81 208.82 56.78 209.82 56.54 210.82 56.50 211.82 56.46 212.82 56.43 213.82 56.39 214.82 56.34 215.82 56.11 216.82 55.91 217.82 55.62
12 Oct 2007 208.84 55.10 209.84 55.06 210.84 55.01 211.84 54.97 212.84 54.92 213.84 54.87 214.84 54.83 215.84 54.78 216.84 54.53 217.84 54.28 218.84 54.03
13 Oct 2007 209.86 53.27 210.86 53.22 211.86 53.17 212.86 53.12 213.86 53.06 214.86 53.01 215.86 52.95 216.86 52.89 217.86 52.84 218.86 52.58 219.86 52.32
14 Oct 2007 210.88 51.32 211.88 51.26 212.88 51.20 213.88 51.14 214.88 51.07 215.88 51.01 216.88 50.95 217.88 50.89 218.88 50.82 219.88 50.75 220.88 50.49
15 Oct 2007 211.91 49.22 212.91 49.15 213.91 49.08 214.91 49.02 215.91 48.95 216.91 48.88 217.91 48.81 218.91 48.74 219.91 48.67 220.91 48.60 221.91 48.53
16 Oct 2007 212.95 46.96 213.95 46.89 214.95 46.82 215.95 46.75 216.95 46.67 217.95 46.60 218.95 46.53 219.95 46.45 220.95 46.37 221.95 46.30 222.95 46.22
17 Oct 2007 213.98 44.53 214.98 44.46 215.98 44.38 216.98 44.11 217.98 44.03 218.98 43.95 219.98 43.87 220.98 43.80 221.98 43.72 222.98 43.64 223.98 43.56
18 Oct 2007 215.02 41.91 216.02 41.63 217.02 41.55 218.02 41.47 219.02 41.40 220.02 41.32 221.02 41.24 222.02 41.16 223.02 41.08 224.02 41.00 225.02 40.92
19 Oct 2007 216.06 38.85 217.06 38.78 218.06 38.70 219.06 38.62 220.06 38.54 221.06 38.26 222.06 38.19 223.06 38.11 224.06 38.03 225.06 37.95 226.06 37.87
20 Oct 2007 217.11 35.74 218.11 35.67 219.11 35.59 220.11 35.51 221.11 35.24 222.11 35.16 223.11 35.08 224.11 35.01 225.11 34.93 226.11 34.85 227.11 34.78
21 Oct 2007 218.16 32.35 219.16 32.27 220.16 32.20 221.16 32.12 222.16 31.85 223.16 31.78 224.16 31.70 225.16 31.63 226.16 31.36 227.16 31.29 228.16 31.21
22 Oct 2007 219.21 28.65 220.21 28.37 221.21 28.30 222.21 28.03 223.21 27.96 224.21 27.90 225.21 27.83 226.21 27.56 227.21 27.49 228.21 27.42 229.21 27.35
23 Oct 2007 220.27 24.92 221.27 24.86 222.27 24.59 223.27 24.52 224.27 24.26 225.27 24.19 226.27 24.13 227.27 24.06 228.27 23.80 229.27 23.73 230.27 23.67
24 Oct 2007 221.33 24.69 222.33 24.43 223.33 24.36 224.33 24.10 225.33 24.04 226.33 23.78 227.33 23.71 228.33 23.65 229.33 23.59 230.33 23.33 231.33 23.27
25 Oct 2007 222.39 24.70 223.39 24.64 224.39 24.38 225.39 24.32 226.39 24.06 227.39 24.01 228.39 23.95 229.39 23.69 230.39 23.63 231.39 23.57 232.39 23.51
26 Oct 2007 223.46 24.90 224.46 24.64 225.46 24.59 226.46 24.33 227.46 24.27 228.46 24.21 229.46 23.96 230.46 23.90 231.46 23.80 232.46 23.54 233.46 23.49
27 Oct 2007 224.53 25.17 225.53 24.91 226.53 24.86 227.53 24.60 228.53 24.55 229.53 24.29 230.53 24.13 231.53 24.08 232.53 23.84 233.53 23.80 234.53 23.56
28 Oct 2007 225.60 25.54 226.60 25.28 227.60 25.22 228.60 24.97 229.60 24.83 230.60 24.60 231.60 24.37 232.60 24.34 233.60 24.12 234.60 24.09 235.60 23.86
29 Oct 2007 226.67 19.36 227.67 19.11 228.67 19.05 229.67 18.79 230.67 18.63 231.67 18.42 232.67 18.20 233.67 18.18 234.67 17.97 235.67 17.76 236.67 17.74
30 Oct 2007 227.75 14.67 228.75 14.41 229.75 14.34 230.75 14.08 231.75 14.02 232.75 13.82 233.75 13.62 234.75 13.61 235.75 13.40 236.75 13.20 237.75 13.19
31 Oct 2007 228.83 10.94 229.83 10.67 230.83 10.60 231.83 10.54 232.83 10.27 233.83 10.20 234.83 10.10 235.83 09.86 236.83 09.79 237.83 09.70 238.83 09.50
01 Nov 2007 229.91 07.54 230.91 07.47 231.91 07.20 232.91 07.12 233.91 07.05 234.91 06.77 235.91 06.69 236.91 06.62 237.91 67.13 238.91 67.13 239.91 67.13
02 Nov 2007 231.00 04.84 232.00 04.56 233.00 65.75 234.00 65.75 235.00 65.75 236.00 65.75 237.00 65.75 238.00 65.75 239.00 65.75 240.00 65.75 241.00 65.75
03 Nov 2007 232.08 64.46 233.08 64.46 234.08 64.46 235.08 64.46 236.08 64.46 237.08 64.46 238.08 64.46 239.08 64.46 240.08 64.46 241.08 64.46 242.08 64.46
04 Nov 2007 233.17 55.24 234.17 55.24 235.17 55.24 236.17 55.24 237.17 55.24 238.17 55.24 239.17 55.24 240.17 55.24 241.17 55.24 242.17 55.24 243.17 55.24
05 Nov 2007 234.26 54.87 235.26 54.87 236.26 54.87 237.26 54.87 238.26 54.87 239.26 54.87 240.26 54.87 241.26 54.87 242.26 54.87 243.26 54.87 244.26 54.87
06 Nov 2007 235.35 54.56 236.35 54.56 237.35 54.56 238.35 54.56 239.35 54.56 240.35 54.56 241.35 54.56 242.35 54.56 243.35 54.56 244.35 54.56 245.35 54.56
07 Nov 2007 236.45 54.29 237.45 54.29 238.45 54.29 239.45 54.29 240.45 54.29 241.45 54.29 242.45 54.29 243.45 54.29 244.45 54.29 245.45 54.29
08 Nov 2007 237.54 54.05 238.54 54.05 239.54 54.05 240.54 54.05 241.54 54.05 242.54 54.05 243.54 54.05 244.54 54.05 245.54 54.05 246.54 54.05 247.54 54.05
09 Nov 2007 238.64 55.86 239.64 55.86 240.64 55.86 241.64 55.86 242.64 55.86 243.64 55.86 244.64 55.86 245.64 55.86 246.64 55.86 247.64 55.86 248.64 55.86
10 Nov 2007 239.74 55.78 240.74 55.78 241.74 55.78 242.74 55.78 243.74 55.78 244.74 55.78 245.74 55.78 246.74 55.78 247.74 55.78 248.74 55.78 249.74 55.78
11 Nov 2007 240.84 56.72 241.84 56.72 242.84 56.72 243.84 56.72 244.84 56.72 245.84 56.72 246.84 56.72 247.84 56.72 248.84 56.72 249.84 56.72 250.84 56.72
12 Nov 2007 241.94 56.60 242.94 56.60 243.94 56.60 244.94 56.60 245.94 56.60 246.94 56.60 247.94 56.60 248.94 56.60 249.94 56.60 250.94 56.60 251.94 56.60
13 Nov 2007 243.04 56.49 244.04 56.49 245.04 56.49 246.04 56.49 247.04 56.49 248.04 56.49 249.04 56.49 250.04 56.49 251.04 56.49 252.04 56.49 253.04 56.49
14 Nov 2007 244.14 56.20 245.14 56.20 246.14 56.20 247.14 56.20 248.14 56.20 249.14 56.20 250.14 56.20 251.14 56.20 252.14 56.20 253.14 56.20 254.14 56.20
15 Nov 2007 245.25 56.13 246.25 56.13 247.25 56.13 248.25 56.13 249.25 56.13 250.25 56.13 251.25 56.13 252.25 56.13 253.25 56.13 254.25 56.13 255.25 56.13
16 Nov 2007 246.35 56.07 247.35 56.07 248.35 56.07 249.35 56.07 250.35 56.07 251.35 56.07 252.35 56.07 253.35 56.07 254.35 56.07 255.35 56.07 256.35 56.07
17 Nov 2007 247.45 56.03 248.45 56.03 249.45 56.03 250.45 56.03 251.45 56.03 252.45 56.03 253.45 56.03 254.45 56.03 255.45 56.03 256.45 56.03 257.45 56.03
18 Nov 2007 248.56 56.00 249.56 56.00 250.56 56.00 251.56 56.00 252.56 56.00 253.56 56.00 254.56 56.00 255.56 56.00 256.56 56.00 257.56 56.00 258.56 56.00
19 Nov 2007 249.66 55.98 250.66 55.98 251.66 55.98 252.66 55.98 253.66 55.98 254.66 55.98 255.66 55.98 256.66 55.98 257.66 55.98 258.66 55.98 259.66 55.98
20 Nov 2007 250.77 55.97 251.77 55.97 252.77 55.97 253.77 55.97 254.77 55.97 255.77 55.97 256.77 55.97 257.77 55.97 258.77 55.97 259.77 55.97 260.77 55.97
21 Nov 2007 251.87 55.98 252.87 55.98 253.87 55.98 254.87 55.98 255.87 55.98 256.87 55.98 257.87 55.98 258.87 55.98 259.87 55.98 260.87 55.98 261.87 55.98
22 Nov 2007 252.97 56.00 253.97 56.00 254.97 56.00 255.97 56.00 256.97 56.00 257.97 56.00 258.97 56.00 259.97 56.00 260.97 56.00 261.97 56.00 262.97 56.00
23 Nov 2007 254.08 56.04 255.08 56.04 256.08 56.04 257.08 56.04 258.08 56.04 259.08 56.04 260.08 56.04 261.08 56.04 262.08 56.04 263.08 56.04 264.08 56.04
24 Nov 2007 255.18 56.08 256.18 56.08 257.18 56.08 258.18 56.08 259.18 56.08 260.18 56.08 261.18 56.08 262.18 56.08 263.18 56.08 264.18 56.08 265.18 56.08
25 Nov 2007 256.28 56.14 257.28 56.14 258.28 56.14 259.28 56.14 260.28 56.14 261.28 56.14 262.28 56.14 263.28 56.14 264.28 56.14 265.28 56.14 266.28 56.14
26 Nov 2007 257.38 56.22 258.38 56.22 259.38 56.22 260.38 56.22 261.38 56.22 262.38 56.22 263.38 56.22 264.38 56.22 265.38 56.22 266.38 56.22 267.38 56.22
27 Nov 2007 258.48 56.12 259.48 56.13 260.48 56.12 261.48 56.09 262.48 55.85 263.48 55.98 264.48 55.90 265.48 55.79 266.48 55.66 267.48 55.71 268.48 55.72
28 Nov 2007 259.58 54.58 260.58 54.47 261.58 54.35 262.58 54.40 263.58 54.22 264.58 54.21 265.58 54.17 266.58 54.10 267.58 53.99 268.58 54.03 269.58 54.03
29 Nov 2007 260.68 52.65 261.68 52.59 262.68 52.50 263.68 52.58 264.68 52.41 265.68 52.40 266.68 52.34 267.68 52.23 268.68 52.25 269.68 52.21 270.68 52.10
30 Nov 2007 261.77 50.78 262.77 50.57 263.77 50.63 264.77 50.49 265.77 50.49 266.77 50.43 267.77 50.31 268.77 50.12 269.77 49.65 270.77 49.21 271.77 48.93
01 Dec 2007 262.87 48.82 263.87 48.75 264.87 48.67 265.87 48.59 266.87 48.51 267.87 48.43 268.87 48.35 269.87 48.06 270.87 47.77 271.87 47.48 272.87 47.39
02 Dec 2007 263.96 46.72 264.96 46.63 265.96 46.55 266.96 46.46 267.96 46.37 268.96 46.28 269.96 46.18 270.96 46.09 271.96 45.99 272.96 45.89 273.96 45.59
03 Dec 2007 265.05 44.54 266.05 44.45 267.05 44.35 268.05 44.25 269.05 44.16 270.05 44.06 271.05 43.96 272.05 43.85 273.05 43.75 274.05 43.64 275.05 43.74
04 Dec 2007 266.14 42.30 267.14 42.20 268.14 42.10 269.14 42.00 270.14 41.90 271.14 41.79 272.14 41.69 273.14 41.58 274.14 41.48 275.14 41.37 276.14 41.26
05 Dec 2007 267.23 40.02 268.23 39.92 269.23 39.82 270.23 39.71 271.23 39.61 272.23 39.50 273.23 39.40 274.23 39.29 275.23 39.19 276.23 39.08 277.23 38.97
06 Dec 2007 268.31 37.71 269.31 37.61 270.31 37.51 271.31 37.41 272.31 37.30 273.31 37.20 274.31 37.10 275.31 36.99 276.31 36.89 277.31 36.59 278.31 36.48
07 Dec 2007 269.39 35.59 270.39 35.49 271.39 35.39 272.39 35.09 273.39 34.99 274.39 34.89 275.39 34.79 276.39 34.69 277.39 34.60 278.39 34.50 279.39 34.20
08 Dec 2007 270.47 33.44 271.47 33.34 272.47 33.05 273.47 32.96 274.47 32.86 275.47 32.77 276.47 32.48 277.47 32.39 278.47 32.30 279.47 32.21 280.47 32.11
09 Dec 2007 271.55 31.26 272.55 31.17 273.55 30.89 274.55 30.80 275.55 30.71 276.55 30.43 277.55 30.34 278.55 30.26 279.55 30.17 280.55 30.09 281.55 29.81
10 Dec 2007 272.63 29.03 273.63 28.95 274.63 28.87 275.63 28.59 276.63 28.51 277.63 28.44 278.63 28.16 279.63 28.08 280.63 28.00 281.63 27.93 282.63 27.65
11 Dec 2007 273.70 26.93 274.70 26.85 275.70 26.58 276.70 26.50 277.70 26.23 278.70 26.16 279.70 26.09 280.70 25.82 281.70 25.75 282.70 25.68 283.70 25.61
12 Dec 2007 274.77 24.89 275.77 24.62 276.77 24.56 277.77 24.29 278.77 24.22 279.77 24.15 280.77 23.89 281.77 23.82 282.77 23.76 283.77 23.49 284.77 23.43
13 Dec 2007 275.84 24.68 276.84 24.42 277.84 24.35 278.84 24.09 279.84 24.03 280.84 23.76 281.84 23.70 282.84 23.64 283.84 23.38 284.84 23.32 285.84 23.26
14 Dec 2007 276.90 24.63 277.90 24.57 278.90 24.31 279.90 24.25 280.90 24.19 281.90 23.93 282.90 23.87 283.90 23.81 284.90 23.55 285.90 23.49 286.90 23.37
15 Dec 2007 277.96 24.90 278.96 24.84 279.96 24.78 280.96 24.52 281.96 24.46 282.96 24.20 283.96 24.15 284.96 24.09 285.96 23.83 286.96 23.71 287.96 23.63
16 Dec 2007 279.02 25.25 280.02 24.99 281.02 24.93 282.02 24.67 283.02 24.61 284.02 24.55 285.02 24.30 286.02 24.24 287.02 24.18 288.02 23.92 289.02 23.86
17 Dec 2007 280.08 25.51 281.08 25.25 282.08 25.19 283.08 24.93 284.08 24.87 285.08 24.81 286.08 24.75 287.08 24.49 288.08 24.43 289.08 24.37 290.08 24.19
18 Dec 2007 281.13 25.57 282.13 25.51 283.13 25.24 284.13 25.18 285.13 25.12 286.13 24.86 287.13 24.80 288.13 24.73 289.13 24.67 290.13 24.41 291.13 24.34
19 Dec 2007 282.18 25.37 283.18 83.11 284.18 83.11 285.18 83.11 286.18 83.11 287.18 83.11 288.18 83.11 289.18 83.11 290.18 83.11 291.18 83.11 292.18 83.11
20 Dec 2007 283.22 86.55 284.22 86.55 285.22 86.55 286.22 86.55 287.22 86.55 288.22 86.55 289.22 86.55 290.22 86.55 291.22 86.55 292.22 86.55 293.22 86.55
21 Dec 2007 284.27 89.51 285.27 89.51 286.27 89.51 287.27 89.51 288.27 89.51 289.27 89.51 290.27 89.51 291.27 89.51 292.27 89.51 293.27 89.51 294.27 89.51
22 Dec 2007 285.31 92.04 286.31 92.04 287.31 92.04 288.31 92.04 289.31 92.04 290.31 92.04 291.31 92.04 292.31 92.04 293.31 92.04 294.31 92.04 295.31 92.04
23 Dec 2007 286.34 58.41 287.34 58.41 288.34 58.41 289.34 58.41 290.34 58.41 291.34 58.41 292.34 58.41 293.34 58.41 294.34 58.41 295.34 58.41 296.34 58.41
24 Dec 2007 287.38 58.00 288.38 58.00 289.38 58.00 290.38 58.00 291.38 58.00 292.38 58.00 293.38 58.00 294.38 58.00 295.38 58.00 296.38 58.00 297.38 58.00
25 Dec 2007 288.41 57.63 289.41 57.63 290.41 57.63 291.41 57.63 292.41 57.63 293.41 57.63 294.41 57.63 295.41 57.63 296.41 57.63 297.41 57.63 298.41 57.63
26 Dec 2007 289.44 63.09 290.44 63.09 291.44 63.09 292.44 63.09 293.44 63.09 294.44 63.09 295.44 63.09 296.44 63.09 297.44 63.09 298.44 63.09 299.44 63.09
27 Dec 2007 290.46 61.89 291.46 61.89 292.46 61.89 293.46 61.89 294.46 61.89 295.46 61.89 296.46 61.89 297.46 61.89 298.46 61.89 299.46 61.89 300.46 61.89
28 Dec 2007 291.48 60.77 292.48 60.77 293.48 60.77 294.48 60.77 295.48 60.77 296.48 60.77 297.48 60.77 298.48 60.77 299.48 60.77 300.48 60.77 301.48 60.77
29 Dec 2007 292.50 59.93 293.50 59.93 294.50 59.93 295.50 59.93 296.50 59.93 297.50 59.93 298.50 59.93 299.50 59.93 300.50 59.93 301.50 59.93 302.50 59.93
30 Dec 2007 293.51 59.35 294.51 59.35 295.51 59.35 296.51 59.35 297.51 59.35 298.51 59.35 299.51 59.35 300.51 59.35 301.51 59.35 302.51 59.35 303.51 59.35
31 Dec 2007 294.53 58.63 295.53 58.63 296.53 58.63 297.53 58.63 298.53 58.63 299.53 58.63 300.53 58.63 301.53 58.63 302.53 58.63 303.53 58.63 304.53 58.63
01 Jan 2008 295.53 58.13 296.53 58.13 297.53 58.13 298.53 58.13 299.53 58.13 300.53 58.13 301.53 58.13 302.53 58.13 303.53 58.13 304.53 58.13 305.53 58.13
02 Jan 2008 296.54 57.69 297.54 57.69 298.54 57.69 299.54 57.69 300.54 57.69 301.54 57.69 302.54 57.69 303.54 57.69 304.54 57.69 305.54 57.69 306.54 57.69
03 Jan 2008 297.54 57.48 298.54 57.48 299.54 57.48 300.54 57.48 301.54 57.48 302.54 57.48 303.54 57.48 304.54 57.48 305.54 57.48 306.54 57.48 307.54 57.48
04 Jan 2008 298.54 57.10 299.54 57.10 300.54 57.10 301.54 57.10 302.54 57.10 303.54 57.10 304.54 57.10 305.54 57.10 306.54 57.10 307.54 57.10 308.54 57.10
05 Jan 2008 299.53 56.75 300.53 56.75 301.53 56.75 302.53 56.75 303.53 56.75 304.53 56.75 305.53 56.75 306.53 56.75 307.53 56.75 308.53 56.75 309.53 56.75
06 Jan 2008 300.53 56.62 301.53 56.62 302.53 56.62 303.53 56.62 304.53 56.62 305.53 56.62 306.53 56.62 307.53 56.62 308.53 56.62 309.53 56.62 310.53 56.62
07 Jan 2008 301.52 56.51 302.52 56.51 303.52 56.51 304.52 56.51 305.52 56.51 306.52 56.51 307.52 56.51 308.52 56.51 309.52 56.51 310.52 56.51 311.52 56.51
08 Jan 2008 302.50 56.22 303.50 56.22 304.50 56.22 305.50 56.22 306.50 56.22 307.50 56.22 308.50 56.22 309.50 56.22 310.50 56.22 311.50 56.22 312.50 56.22
09 Jan 2008 303.48 56.14 304.48 56.14 305.48 56.14 306.48 56.14 307.48 56.14 308.48 56.14 309.48 56.14 310.48 56.14 311.48 56.14 312.48 56.14 313.48 56.14
10 Jan 2008 304.47 55.92 305.47 55.80 306.47 55.67 307.47 55.53 308.47 55.58 309.47 55.41 310.47 55.43 311.47 55.24 312.47 55.23 313.47 55.20 314.47 55.15
11 Jan 2008 305.44 54.65 306.44 54.46 307.44 54.47 308.44 54.25 309.44 54.22 310.44 54.16 311.44 54.08 312.44 53.98 313.44 54.05 314.44 53.88 315.44 53.88
12 Jan 2008 306.42 53.31 307.42 53.23 308.42 53.11 309.42 52.97 310.42 52.79 311.42 52.77 312.42 52.71 313.42 52.60 314.42 52.64 315.42 52.48 316.42 52.49
13 Jan 2008 307.39 51.78 308.39 51.70 309.39 51.57 310.39 51.42 311.39 51.37 312.39 51.34 313.39 51.27 314.39 51.21 315.39 51.15 316.39 51.08 317.39 50.82
14 Jan 2008 308.36 50.20 309.36 50.15 310.36 50.09 311.36 50.03 312.36 49.96 313.36 49.89 314.36 49.82 315.36 49.75 316.36 49.67 317.36 49.59 318.36 49.51
15 Jan 2008 309.33 48.56 310.33 48.49 311.33 48.41 312.33 48.33 313.33 48.25 314.33 48.17 315.33 48.08 316.33 47.99 317.33 48.09 318.33 47.99 319.33 47.89
16 Jan 2008 310.29 47.02 311.29 46.93 312.29 46.83 313.29 46.74 314.29 46.64 315.29 46.54 316.29 46.43 317.29 46.32 318.29 46.21 319.29 46.29 320.29 46.17
17 Jan 2008 311.25 45.17 312.25 45.06 313.25 44.95 314.25 44.84 315.25 44.72 316.25 44.60 317.25 44.68 318.25 44.55 319.25 44.42 320.25 44.29 321.25 44.36
18 Jan 2008 312.21 43.22 313.21 43.10 314.21 42.97 315.21 43.04 316.21 42.91 317.21 42.78 318.21 42.64 319.21 42.50 320.21 42.36 321.21 42.41 322.21 42.26
19 Jan 2008 313.17 41.39 314.17 41.25 315.17 41.11 316.17 40.97 317.17 40.83 318.17 40.68 319.17 40.53 320.17 40.38 321.17 40.43 322.17 40.28 323.17 40.12
20 Jan 2008 314.12 39.30 315.12 39.15 316.12 39.01 317.12 38.86 318.12 38.71 319.12 38.55 320.12 38.40 321.12 38.25 322.12 38.29 323.12 38.14 324.12 37.98
21 Jan 2008 315.07 37.19 316.07 37.04 317.07 36.89 318.07 36.73 319.07 36.58 320.07 36.43 321.07 36.28 322.07 36.12 323.07 36.17 324.07 36.02 325.07 35.87
22 Jan 2008 316.02 35.08 317.02 34.93 318.02 34.79 319.02 34.64 320.02 34.49 321.02 34.34 322.02 34.20 323.02 34.05 324.02 33.90 325.02 33.96 326.02 33.82
23 Jan 2008 316.97 33.02 317.97 32.88 318.97 32.74 319.97 32.60 320.97 32.46 321.97 32.32 322.97 32.19 323.97 32.05 324.97 31.92 325.97 31.79 326.97 31.86
24 Jan 2008 317.92 31.23 318.92 31.10 319.92 30.97 320.92 30.84 321.92 30.71 322.92 30.39 323.92 30.27 324.92 30.14 325.92 30.02 326.92 29.91 327.92 29.79
25 Jan 2008 318.86 29.52 319.86 29.20 320.86 29.08 321.86 28.97 322.86 28.86 323.86 28.74 324.86 28.63 325.86 28.53 326.86 28.42 327.86 28.32 328.86 28.14
26 Jan 2008 319.80 27.69 320.80 27.58 321.80 27.48 322.80 27.38 323.80 27.08 324.80 26.98 325.80 26.54 326.80 26.25 327.80 25.95 328.80 25.66 329.80 25.58
27 Jan 2008 320.74 26.33 321.74 26.07 322.74 25.36 323.74 25.06 324.74 24.77 325.74 24.49 326.74 24.23 327.74 24.20 328.74 24.00 329.74 23.84 330.74 23.71
28 Jan 2008 321.68 24.80 322.68 24.47 323.68 24.16 324.68 24.06 325.68 23.92 326.68 23.85 327.68 23.58 328.68 23.53 329.68 23.44 330.68 23.37 331.68 23.31
29 Jan 2008 322.62 24.57 323.62 24.30 324.62 24.23 325.62 24.16 326.62 24.10 327.62 23.83 328.62 23.77 329.62 23.71 330.62 23.65 331.62 23.59 332.62 23.33
30 Jan 2008 323.56 24.72 324.56 24.45 325.56 24.39 326.56 24.33 327.56 24.08 328.56 24.02 329.56 23.96 330.56 23.91 331.56 23.85 332.56 23.60 333.56 23.55
31 Jan 2008 324.49 24.85 325.49 24.59 326.49 24.54 327.49 24.49 328.49 24.23 329.49 24.18 330.49 24.13 331.49 24.08 332.49 23.83 333.49 23.78 334.49 23.73
01 Feb 2008 325.42 25.14 326.42 24.89 327.42 24.84 328.42 24.79 329.42 24.54 330.42 24.49 331.42 24.44 332.42 24.39 333.42 24.14 334.42 24.10 335.42 24.05
02 Feb 2008 326.35 25.36 327.35 25.11 328.35 25.06 329.35 25.01 330.35 24.76 331.35 24.71 332.35 24.66 333.35 24.62 334.35 24.57 335.35 24.32 336.35 24.28
03 Feb 2008 327.28 25.46 328.28 25.21 329.28 25.16 330.28 25.11 331.28 24.87 332.28 24.82 333.28 24.77 334.28 24.72 335.28 24.68 336.28 24.63 337.28 24.44
04 Feb 2008 328.21 25.18 329.21 24.92 330.21 24.86 331.21 24.81 332.21 24.73 333.21 24.51 334.21 24.46 335.21 24.42 336.21 24.37 337.21 24.33 338.21 24.29
05 Feb 2008 329.14 25.54 330.14 25.30 331.14 25.25 332.14 25.01 333.14 24.96 334.14 24.92 335.14 24.68 336.14 24.65 337.14 24.61 338.14 24.57 339.14 24.34
06 Feb 2008 330.07 26.41 331.07 26.17 332.07 25.94 333.07 25.70 334.07 25.66 335.07 25.43 336.07 25.39 337.07 25.16 338.07 25.13 339.07 25.10 340.07 24.87
07 Feb 2008 331.00 27.02 332.00 26.79 333.00 26.55 334.00 26.32 335.00 26.09 336.00 25.86 337.00 25.83 338.00 25.60 339.00 25.57 340.00 25.34 341.00 25.32
08 Feb 2008 331.92 27.00 332.92 26.94 333.92 26.87 334.92 26.61 335.92 26.55 336.92 26.38 337.92 26.15 338.92 25.92 339.92 82.88 340.92 82.88 341.92 82.88
09 Feb 2008 332.85 86.65 333.85 86.65 334.85 86.65 335.85 86.65 336.85 86.65 337.85 86.65 338.85 86.65 339.85 86.65 340.85 86.65 341.85 86.65 342.85 86.65
10 Feb 2008 333.77 90.49 334.77 90.49 335.77 90.49 336.77 90.49 337.77 90.49 338.77 90.49 339.77 90.49 340.77 90.49 341.77 90.49 342.77 90.49 343.77 90.49
11 Feb 2008 334.69 94.52 335.69 94.52 336.69 94.52 337.69 94.52 338.69 94.52 339.69 94.52 340.69 94.52 341.69 94.52 342.69 94.52 343.69 94.52 344.69 94.52
12 Feb 2008 325.62 60.18 326.62 60.18 327.62 60.18 328.62 60.18 329.62 60.18 330.62 60.18 331.62 60.18 332.62 60.18 333.62 60.18 334.62 60.18 335.62 60.18 336.62 60.18 337.62 60.18 338.62 60.18 339.62 60.18 340.62 60.18 341.62 60.18 342.62 60.18 343.62 60.18 344.62 60.18 345.62 60.18 346.62 60.18 347.62 60.18 348.62 60.18 349.62 60.18 350.62 60.18 351.62 60.18 352.62 60.18 353.62 60.18 354.62 60.18 355.62 60.18
13 Feb 2008 326.54 95.62 327.54 95.62 328.54 95.62 329.54 95.62 330.54 95.62 331.54 95.62 332.54 95.62 333.54 95.62 334.54 95.62 335.54 95.62 336.54 95.62 337.54 95.62 338.54 95.62 339.54 95.62 340.54 95.62 341.54 95.62 342.54 95.62 343.54 95.62 344.54 95.62 345.54 95.62 346.54 95.62 347.54 95.62 348.54 95.62 349.54 95.62 350.54 95.62 351.54 95.62 352.54 95.62 353.54 95.62 354.54 95.62 355.54 95.62 356.54 95.62
14 Feb 2008 327.46 79.31 328.46 79.03 329.46 78.96 330.46 78.68 331.46 78.61 332.46 78.34 333.46 78.26 334.46 77.99 335.46 77.91 336.46 77.84 337.46 77.57 338.46 77.49 339.46 77.42 340.46 77.35 341.46 77.28 342.46 77.21 343.46 76.93 344.46 76.86 345.46 76.79 346.46 76.72 347.46 76.65 348.46 76.58 349.46 76.51 350.46 76.44 351.46 76.38 352.46 76.31 353.46 76.24 354.46 75.97 355.46 75.71 356.46 75.44 357.46 75.17
15 Feb 2008 328.39 75.94 329.39 75.67 330.39 75.59 331.39 75.32 332.39 75.25 333.39 74.98 334.39 74.91 335.39 74.64 336.39 74.56 337.39 74.49 338.39 74.22 339.39 74.15 340.39 74.09 341.39 74.02 342.39 73.95 343.39 73.68 344.39 73.61 345.39 73.55 346.39 73.48 347.39 73.41 348.39 73.35 349.39 73.28 350.39 73.22 351.39 73.15 352.39 73.09 353.39 73.02 354.39 72.96 355.39 72.70 356.39 72.43 357.39 72.17 358.39 71.91
16 Feb 2008 329.31 69.88 330.31 69.88 331.31 69.88 332.31 69.88 333.31 69.88 334.31 69.88 335.31 69.88 336.31 69.88 337.31 69.88 338.31 69.88 339.31 69.88 340.31 69.88 341.31 69.88 342.31 69.88 343.31 69.88 344.31 69.88 345.31 69.88 346.31 69.88 347.31 69.88 348.31 69.88 349.31 69.88 350.31 69.88 351.31 69.88 352.31 69.88 353.31 69.88 354.31 69.86 355.31 69.80 356.31 69.74 357.31 69.49 358.31 69.23 359.31 68.97
17 Feb 2008 330.23 66.94 331.23 66.94 332.23 66.94 333.23 66.94 334.23 66.94 335.23 66.94 336.23 66.94 337.23 66.94 338.23 66.94 339.23 66.94 340.23 66.94 341.23 66.94 342.23 66.94 343.23 66.94 344.23 66.94 345.23 66.94 346.23 66.94 347.23 66.94 348.23 66.94 349.23 66.94 350.23 66.94 351.23 66.94 352.23 66.94 353.23 66.94 354.23 66.94 355.23 66.94 356.23 66.94 357.23 66.94 358.23 66.84 359.23 66.59 000.23 66.34
18 Feb 2008 331.16 64.91 332.16 64.91 333.16 64.91 334.16 64.91 335.16 64.91 336.16 64.91 337.16 64.91 338.16 64.91 339.16 64.91 340.16 64.91 341.16 64.91 342.16 64.91 343.16 64.91 344.16 64.91 345.16 64.91 346.16 64.91 347.16 64.91 348.16 64.91 349.16 64.91 350.16 64.91 351.16 64.91 352.16 64.91 353.16 64.91 354.16 64.91 355.16 64.86 356.16 64.61 357.16 64.56 358.16 64.51 359.16 64.47 000.16 64.22 001.16 63.97
19 Feb 2008 332.08 63.20 333.08 63.20 334.08 63.20 335.08 63.20 336.08 63.20 337.08 63.20 338.08 63.20 339.08 63.20 340.08 63.20 341.08 63.20 342.08 63.20 343.08 63.20 344.08 63.20 345.08 63.20 346.08 63.20 347.08 63.11 348.08 63.06 349.08 63.02 350.08 62.97 351.08 62.93 352.08 62.88 353.08 62.63 354.08 62.59 355.08 62.54 356.08 62.50 357.08 62.45 358.08 62.41 359.08 62.36 000.08 62.32 001.08 62.07 002.08 61.83
20 Feb 2008 333.00 61.98 334.00 60.85 335.00 60.80 336.00 60.56 337.00 60.51 338.00 60.46 339.00 61.98 340.00 61.98 341.00 61.80 342.00 61.76 343.00 61.72 344.00 61.48 345.00 61.43 346.00 61.39 347.00 61.15 348.00 61.11 349.00 61.06 350.00 61.02 351.00 60.98 352.00 60.74 353.00 60.70 354.00 60.66 355.00 60.61 356.00 60.57 357.00 60.53 358.00 60.49 359.00 60.25 000.00 60.20 001.00 60.16 002.00 60.12 003.00 59.88
21 Feb 2008 333.93 61.06 334.93 61.01 335.93 60.77 336.93 60.73 337.93 60.49 338.93 60.46 339.93 60.22 340.93 60.18 341.93 59.94 342.93 59.90 343.93 59.66 344.93 59.62 345.93 58.11 346.93 58.04 347.93 57.96 348.93 57.68 349.93 59.23 350.93 58.99 351.93 58.96 352.93 58.92 353.93 58.88 354.93 58.84 355.93 58.80 356.93 58.56 357.93 58.52 358.93 58.48 359.93 58.44 000.93 58.40 001.93 58.36 002.93 58.31 003.93 58.07
22 Feb 2008 334.85 59.50 335.85 59.26 336.85 59.03 337.85 58.99 338.85 58.76 339.85 58.72 340.85 58.49 341.85 58.45 342.85 58.22 343.85 58.19 344.85 57.95 345.85 57.92 346.85 57.88 347.85 57.65 348.85 57.61 349.85 57.57 350.85 57.34 351.85 57.30 352.85 57.26 353.85 57.23 354.85 57.19 355.85 56.95 356.85 56.91 357.85 56.87 358.85 56.83 359.85 56.79 000.85 56.75 001.85 56.71 002.85 56.67 003.85 56.43 004.85 56.38
23 Feb 2008 335.78 57.87 336.78 57.64 337.78 57.41 338.78 57.38 339.78 57.15 340.78 56.92 341.78 56.88 342.78 56.65 343.78 56.62 344.78 56.59 345.78 56.36 346.78 56.32 347.78 56.09 348.78 56.06 349.78 56.02 350.78 55.79 351.78 55.75 352.78 55.71 353.78 55.68 354.78 55.64 355.78 55.40 356.78 55.36 357.78 55.32 358.78 55.28 359.78 55.24 000.78 55.20 001.78 55.16 002.78 54.92 003.78 54.87 004.78 54.83 005.78 54.78
24 Feb 2008 336.70 56.35 337.70 56.12 338.70 55.90 339.70 55.87 340.70 55.64 341.70 55.41 342.70 55.38 343.70 55.15 344.70 55.12 345.70 54.88 346.70 54.85 347.70 54.82 348.70 54.59 349.70 54.55 350.70 54.52 351.70 54.28 352.70 54.24 353.70 54.21 354.70 54.17 355.70 53.93 356.70 53.89 357.70 53.85 358.70 53.81 359.70 53.76 000.70 53.72 001.70 53.67 002.70 53.43 003.70 53.38 004.70 53.33 005.70 53.28 006.70 53.23
25 Feb 2008 337.63 54.72 338.63 54.69 339.63 54.46 340.63 54.23 341.63 54.20 342.63 53.98 343.63 53.95 344.63 53.71 345.63 53.68 346.63 53.45 347.63 53.42 348.63 53.38 349.63 53.15 350.63 53.11 351.63 53.07 352.63 52.83 353.63 52.79 354.63 52.75 355.63 52.71 356.63 52.47 357.63 52.42 358.63 52.38 359.63 52.33 000.63 52.28 001.63 52.23 002.63 52.18 003.63 52.13 004.63 52.08 005.63 51.82 006.63 51.77 007.63 51.91
26 Feb 2008 338.55 53.34 339.55 53.32 340.55 53.09 341.55 52.86 342.55 52.83 343.55 52.60 344.55 52.56 345.55 52.33 346.55 52.30 347.55 52.06 348.55 52.02 349.55 51.79 350.55 51.75 351.55 51.71 352.55 51.46 353.55 51.42 354.55 51.38 355.55 51.33 356.55 51.28 357.55 51.03 358.55 50.98 359.55 50.93 000.55 50.88 001.55 50.82 002.55 50.76 003.55 50.71 004.55 50.64 005.55 50.58 006.55 50.52 007.55 50.45 008.55 50.39
27 Feb 2008 339.48 52.01 340.48 51.98 341.48 51.75 342.48 51.52 343.48 51.48 344.48 51.25 345.48 51.21 346.48 50.97 347.48 50.93 348.48 50.69 349.48 50.65 350.48 50.41 351.48 50.36 352.48 50.32 353.48 50.27 354.48 50.02 355.48 49.96 356.48 49.91 357.48 49.85 358.48 49.80 359.48 49.54 000.48 49.48 001.48 49.41 002.48 49.35 003.48 49.28 004.48 49.21 005.48 49.14 006.48 49.07 007.48 49.00 008.48 48.92 009.48 48.84
28 Feb 2008 340.41 50.70 341.41 50.67 342.41 50.43 343.41 50.19 344.41 50.15 345.41 49.91 346.41 49.87 347.41 49.62 348.41 49.58 349.41 49.33 350.41 49.28 351.41 49.03 352.41 48.97 353.41 48.92 354.41 48.86 355.41 48.60 356.41 48.54 357.41 48.47 358.41 48.41 359.41 48.34 000.41 48.27 001.41 48.20 002.41 48.12 003.41 48.05 004.41 47.97 005.41 47.89 006.41 47.81 007.41 47.72 008.41 47.63 009.41 47.54 010.41 47.45
29 Feb 2008 341.34 49.39 342.34 49.35 343.34 49.10 344.34 48.86 345.34 48.81 346.34 48.56 347.34 48.51 348.34 48.25 349.34 48.20 350.34 47.94 351.34 47.88 352.34 47.82 353.34 47.55 354.34 47.49 355.34 47.42 356.34 47.35 357.34 47.07 358.34 47.00 359.34 46.92 000.34 46.84 001.34 46.76 002.34 46.67 003.34 46.58 004.34 46.49 005.34 46.40 006.34 46.31 007.34 46.41 008.34 46.31 009.34 46.21 010.34 46.11 011.34 46.00
01 Mar 2008 342.27 48.06 343.27 48.01 344.27 47.75 345.27 47.50 346.27 47.44 347.27 47.18 348.27 47.11 349.27 46.85 350.27 46.78 351.27 46.51 352.27 46.44 353.27 46.36 354.27 46.09 355.27 46.01 356.27 45.92 357.27 45.84 358.27 45.75 359.27 45.66 000.27 45.57 001.27 45.47 002.27 45.38 003.27 45.28 004.27 45.17 005.27 45.07 006.27 44.96 007.27 44.85 008.27 44.94 009.27 44.82 010.27 44.71 011.27 44.59 012.27 44.46
02 Mar 2008 343.21 46.68 344.21 46.42 345.21 46.35 346.21 46.08 347.21 46.01 348.21 45.74 349.21 45.66 350.21 45.38 351.21 45.30 352.21 45.02 353.21 44.93 354.21 44.84 355.21 44.75 356.21 44.65 357.21 44.35 358.21 44.25 359.21 44.15 000.21 44.04 001.21 43.94 002.21 43.82 003.21 43.91 004.21 43.79 005.21 43.68 006.21 43.55 007.21 43.43 008.21 43.50 009.21 43.38 010.21 43.25 011.21 43.11 012.21 43.18 013.21 42.84
03 Mar 2008 344.14 45.24 345.14 44.97 346.14 44.89 347.14 44.60 348.14 44.52 349.14 44.23 350.14 44.13 351.14 43.84 352.14 43.74 353.14 43.64 354.14 43.34 355.14 43.23 356.14 43.12 357.14 43.01 358.14 42.90 359.14 42.78 000.14 42.66 001.14 42.54 002.14 42.41 003.14 42.28 004.14 42.35 005.14 42.22 006.14 42.08 007.14 41.95 008.14 42.01 009.14 41.87 010.14 41.72 011.14 41.78 012.14 41.63 013.14 41.48 014.14 41.13
04 Mar 2008 345.07 43.72 346.07 43.43 347.07 43.33 348.07 43.03 349.07 42.93 350.07 42.62 351.07 42.51 352.07 42.40 353.07 42.09 354.07 41.97 355.07 41.85 356.07 41.72 357.07 41.60 358.07 41.47 359.07 41.34 000.07 41.20 001.07 41.07 002.07 40.93 003.07 40.79 004.07 40.64 005.07 40.70 006.07 40.55 007.07 40.40 008.07 40.45 009.07 40.29 010.07 40.14 011.07 40.18 012.07 40.03 013.07 40.07 014.07 39.71 015.07 39.35
05 Mar 2008 346.01 42.11 347.01 42.00 348.01 41.68 349.01 41.36 350.01 41.24 351.01 41.12 352.01 40.79 353.01 40.66 354.01 40.53 355.01 40.39 356.01 40.06 357.01 39.91 358.01 39.77 359.01 39.63 000.01 39.48 001.01 39.53 002.01 39.38 003.01 39.22 004.01 39.07 005.01 39.11 006.01 38.95 007.01 38.79 008.01 38.83 009.01 38.67 010.01 38.51 011.01 38.54 012.01 38.38 013.01 38.41 014.01 38.05 015.01 37.69 016.01 37.32
06 Mar 2008 346.95 40.39 347.95 40.26 348.95 39.92 349.95 39.79 350.95 39.45 351.95 39.31 352.95 39.16 353.95 38.82 354.95 38.67 355.95 38.52 356.95 38.36 357.95 38.21 358.95 38.05 359.95 37.89 000.95 37.73 001.95 37.77 002.95 37.61 003.95 37.44 004.95 37.28 005.95 37.31 006.95 37.14 007.95 36.98 008.95 37.01 009.95 36.84 010.95 36.88 011.95 36.71 012.95 36.74 013.95 36.38 014.95 36.02 015.95 35.65 016.95 35.29
07 Mar 2008 347.89 38.56 348.89 38.41 349.89 38.06 350.89 37.91 351.89 37.76 352.89 37.40 353.89 37.24 354.89 37.08 355.89 36.92 356.89 36.76 357.89 36.59 358.89 36.42 359.89 36.26 000.89 36.09 001.89 36.12 002.89 35.95 003.89 35.78 004.89 35.61 005.89 35.64 006.89 35.48 007.89 35.31 008.89 35.34 009.89 35.17 010.89 35.21 011.89 35.04 012.89 34.88 013.89 34.92 014.89 34.56 015.89 34.21 016.89 33.85 017.89 33.30
08 Mar 2008 348.58 36.92 349.58 36.56 350.58 36.40 351.58 36.04 352.58 35.87 353.58 35.71 354.58 35.54 355.58 35.37 356.58 35.00 357.58 35.03 358.58 34.86 359.58 34.69 000.58 34.52 001.58 34.35 002.58 34.18 003.58 34.21 004.58 34.04 005.58 33.87 006.58 33.71 007.58 33.74 008.58 33.58 009.58 33.62 010.58 33.46 011.58 33.30 012.58 33.35 013.58 33.19 014.58 32.84 015.58 32.50 016.58 32.15 017.58 31.81 018.58 31.48 019.58 31.14 020.58 30.81 021.58 30.48 022.58 30.16 023.58 29.84 024.58 29.52 025.58 29.01 026.58 28.70
09 Mar 2008 349.52 34.94 350.52 34.57 351.52 34.40 352.52 34.23 353.52 34.05 354.52 33.68 355.52 33.51 356.52 33.34 357.52 33.17 358.52 33.00 359.52 33.03 000.52 32.86 001.52 32.69 002.52 32.53 003.52 32.36 004.52 32.40 005.52 32.24 006.52 32.08 007.52 31.92 008.52 31.97 009.52 31.82 010.52 31.67 011.52 31.72 012.52 31.58 013.52 31.44 014.52 31.30 015.52 30.97 016.52 30.64 017.52 30.31 018.52 29.99 019.52 29.67 020.52 29.36 021.52 28.84 022.52 28.54 023.52 28.23 024.52 27.93 025.52 27.63 026.52 27.34 027.52 27.05
10 Mar 2008 350.47 32.91 351.47 32.74 352.47 32.57 353.47 32.40 354.47 32.03 355.47 31.86 356.47 31.69 357.47 31.53 358.47 31.36 359.47 31.20 000.47 31.24 001.47 31.08 002.47 30.92 003.47 30.76 004.47 30.61 005.47 30.66 006.47 30.51 007.47 30.37 008.47 30.23 009.47 30.29 010.47 29.62 011.47 29.15 012.47 28.83 013.47 28.67 014.47 28.46 015.47 28.18 016.47 28.03 017.47 27.99 018.47 27.85 019.47 27.80 020.47 27.62 021.47 27.50 022.47 27.21 023.47 26.72 024.47 26.43 025.47 26.15 026.47 25.87 027.47 25.60 028.47 25.33
11 Mar 2008 351.36 31.13 352.36 30.96 353.36 30.59 354.36 30.43 355.36 30.27 356.36 30.11 357.36 29.95 358.36 29.79 359.36 29.64 000.36 29.49 001.36 29.34 002.36 29.40 003.36 29.25 004.36 29.11 005.36 28.98 006.36 11.03 007.36 10.80 008.36 27.19 009.36 27.07 010.36 26.95 011.36 26.83 012.36 26.72 013.36 26.81 014.36 26.70 015.36 26.40 016.36 26.10 017.36 25.89 018.36 25.75 019.36 25.67 020.36 25.64 021.36 25.71 022.36 25.51 023.36 25.52 024.36 25.25 025.36 24.78 026.36 24.52 027.36 24.26 028.36 24.00 029.36 23.74
12 Mar 2008 352.31 29.78 353.31 29.42 354.31 29.27 355.31 29.12 356.31 28.97 357.31 28.82 358.31 28.68 359.31 28.54 000.31 28.40 001.31 28.27 002.31 11.34 003.31 11.11 004.31 11.07 005.31 10.83 006.31 10.59 007.31 26.14 008.31 26.03 009.31 25.92 010.31 25.82 011.31 25.72 012.31 25.62 013.31 25.73 014.31 25.64 015.31 25.35 016.31 25.07 017.31 24.79 018.31 24.52 019.31 24.33 020.31 24.31 021.31 24.19 022.31 24.20 023.31 24.15 024.31 24.24 025.31 24.06 026.31 23.83 027.31 23.38 028.31 23.13 029.31 22.61 030.31 21.71
13 Mar 2008 353.26 29.02 354.26 28.89 355.26 28.75 356.26 28.62 357.26 12.74 358.26 12.71 359.26 12.47 000.26 12.22 001.26 11.97 002.26 11.92 003.26 11.67 004.26 25.81 005.26 25.60 006.26 25.68 007.26 25.65 008.26 25.50 009.26 25.43 010.26 25.45 011.26 25.38 012.26 25.34 013.26 25.26 014.26 25.19 015.26 25.12 016.26 24.85 017.26 24.59 018.26 24.33 019.26 24.07 020.26 23.81 021.26 23.81 022.26 23.63 023.26 23.75 024.26 23.74 025.26 23.61 026.26 22.75 027.26 21.94 028.26 21.67 029.26 21.24 030.26 21.01 031.26 20.78
14 Mar 2008 354.15 14.12 355.15 14.07 356.15 13.82 357.15 13.57 358.15 13.51 359.15 13.25 000.15 12.98 001.15 25.50 002.15 25.36 003.15 25.32 004.15 25.38 005.15 25.35 006.15 25.43 007.15 25.25 008.15 25.23 009.15 25.39 010.15 25.37 011.15 25.20 012.15 25.31 013.15 25.30 014.15 25.18 015.15 25.17 016.15 25.20 017.15 24.75 018.15 24.50 019.15 24.25 020.15 24.01 021.15 23.77 022.15 23.70 023.15 23.49 024.15 22.86 025.15 22.63 026.15 22.40 027.15 22.17 028.15 21.94 029.15 21.51 030.15 21.10 031.15 20.61 032.15 20.27
15 Mar 2008 355.11 14.66 356.11 14.39 357.11 25.06 358.11 25.12 359.11 25.09 000.11 24.99 001.11 25.02 002.11 24.98 003.11 25.11 004.11 25.02 005.11 25.13 006.11 25.07 007.11 25.05 008.11 25.10 009.11 25.02 010.11 25.02 011.11 25.10 012.11 25.06 013.11 25.10 014.11 25.02 015.11 25.00 016.11 25.05 017.11 24.96 018.11 24.72 019.11 24.28 020.11 24.05 021.11 23.81 022.11 23.58 023.11 23.35 024.11 23.13 025.11 22.90 026.11 22.64 027.11 22.07 028.11 21.66 029.11 21.21 030.11 20.94 031.11 20.64 032.11 20.12 033.11 19.79
16 Mar 2008 356.00 24.94 357.00 25.05 358.00 25.13 359.00 24.98 360.00 25.03 001.00 25.08 002.00 24.96 003.00 25.09 004.00 25.06 005.00 25.09 006.00 24.99 007.00 25.16 008.00 25.19 009.00 25.08 010.00 25.04 011.00 25.06 012.00 25.13 013.00 25.04 014.00 25.20 015.00 25.07 016.00 25.24 017.00 25.09 018.00 25.00 019.00 24.77 020.00 24.54 021.00 24.31 022.00 24.09 023.00 23.66 024.00 23.44 025.00 23.01 026.00 22.68 027.00 22.34 028.00 21.99 029.00 21.62 030.00 21.24 031.00 21.05 032.00 20.65 033.00 20.44 034.00 20.03
17 Mar 2008 356.95 23.98 357.95 23.99 358.95 24.05 359.95 24.14 000.95 24.08 001.95 24.08 002.95 24.13 003.95 24.23 004.95 24.18 005.95 24.18 006.95 24.24 007.95 24.13 008.95 24.14 009.95 24.16 010.95 24.21 011.95 24.26 012.95 24.21 013.95 24.27 014.95 24.27 015.95 24.23 016.95 24.36 017.95 24.24 018.95 24.01 019.95 23.79 020.95 23.57 021.95 23.35 022.95 23.06 023.95 22.67 024.95 22.46 025.95 22.05 026.95 21.62 027.95 21.40 028.95 21.16 029.95 20.72 030.95 20.48 031.95 20.23 032.95 19.97 033.95 19.72 034.95 19.46
18 Mar 2008 357.91 22.89 358.91 23.01 359.91 22.98 000.91 22.99 001.91 23.02 002.91 22.92 003.91 22.89 004.91 22.99 005.91 22.93 006.91 22.98 007.91 22.97 008.91 23.11 009.91 23.02 010.91 23.09 011.91 23.15 012.91 23.18 013.91 23.20 014.91 23.21 015.91 23.20 016.91 23.19 017.91 23.16 018.91 23.13 019.91 22.95 020.91 22.74 021.91 22.40 022.91 22.15 023.91 21.89 024.91 21.63 025.91 21.17 026.91 20.90 027.91 20.63 028.91 20.35 029.91 20.08 030.91 19.80 031.91 19.52 032.91 19.43 033.91 19.15 034.91 18.86 035.91 18.57
19 Mar 2008 358.80 21.88 359.80 22.03 000.80 21.93 001.80 22.00 002.80 22.04 003.80 22.06 004.80 22.06 005.80 22.05 006.80 22.03 007.80 22.00 008.80 22.16 009.80 22.11 010.80 22.05 011.80 22.19 012.80 22.13 013.80 22.06 014.80 22.19 015.80 22.11 016.80 22.24 017.80 22.15 018.80 22.27 019.80 22.08 020.80 21.87 021.80 21.65 022.80 21.43 023.80 21.22 024.80 20.93 025.80 20.79 026.80 20.53 027.80 20.23 028.80 19.93 029.80 19.63 030.80 19.52 031.80 19.22 032.80 18.91 033.80 18.81 034.80 18.50 035.80 18.19 036.80 18.08
20 Mar 2008 359.76 20.99 000.76 21.09 001.76 20.99 002.76 21.09 003.76 20.99 004.76 21.08 005.76 20.98 006.76 21.07 007.76 21.16 008.76 21.05 009.76 21.14 010.76 21.03 011.76 21.12 012.76 21.21 013.76 21.10 014.76 21.18 015.76 21.27 016.76 21.16 017.76 21.24 018.76 21.32 019.76 21.21 020.76 21.14 021.76 20.92 022.76 20.70 023.76 20.49 024.76 20.27 025.76 20.06 026.76 19.85 027.76 19.63 028.76 19.42 029.76 19.20 030.76 18.99 031.76 18.78 032.76 18.56 033.76 18.33 034.76 18.14 035.76 17.88 036.76 17.71 037.76 17.43
21 Mar 2008 000.73 20.29 001.73 20.14 002.73 20.19 003.73 20.24 004.73 20.29 005.73 20.15 006.73 20.20 007.73 20.26 008.73 20.31 009.73 20.17 010.73 20.23 011.73 20.29 012.73 20.35 013.73 20.21 014.73 20.28 015.73 20.34 016.73 20.40 017.73 20.26 018.73 20.33 019.73 20.39 020.73 20.46 021.73 20.29 022.73 20.07 023.73 19.85 024.73 19.64 025.73 19.42 026.73 19.20 027.73 18.98 028.73 18.77 029.73 18.55 030.73 18.33 031.73 18.11 032.73 17.90 033.73 17.68 034.73 17.46 035.73 17.24 036.73 17.02 037.73 16.80 038.73 16.59
22 Mar 2008 001.62 19.35 002.62 19.38 003.62 19.40 004.62 19.43 005.62 19.47 006.62 19.50 007.62 19.34 008.62 19.38 009.62 19.42 010.62 19.46 011.62 19.50 012.62 19.34 013.62 19.39 014.62 19.43 015.62 19.48 016.62 19.53 017.62 19.37 018.62 19.42 019.62 19.47 020.62 19.52 021.62 19.57 022.62 19.42 023.62 19.21 024.62 18.99 025.62 18.77 026.62 18.54 027.62 18.32 028.62 18.10 029.62 17.88 030.62 17.66 031.62 17.43 032.62 17.21 033.62 16.99 034.62 16.77 035.62 16.54 036.62 16.32 037.62 16.09 038.62 15.87 039.62 15.64
23 Mar 2008 002.59 18.55 003.59 18.57 004.59 18.59 005.59 18.61 006.59 18.63 007.59 18.65 008.59 18.48 009.59 18.51 010.59 18.54 011.59 18.57 012.59 18.60 013.59 18.63 014.59 18.46 015.59 18.50 016.59 18.53 017.59 18.57 018.59 18.61 019.59 18.64 020.59 18.48 021.59 18.52 022.59 18.56 023.59 18.51 024.59 18.28 025.59 18.06 026.59 17.83 027.59 17.60 028.59 17.38 029.59 17.15 030.59 16.92 031.59 16.69 032.59 16.46 033.59 16.23 034.59 16.00 035.59 15.77 036.59 15.54 037.59 15.31 038.59 15.08 039.59 14.85 040.59 14.61
24 Mar 2008 003.57 17.80 004.57 17.81 005.57 17.82 006.57 17.84 007.57 17.85 008.57 17.67 009.57 17.69 010.57 17.71 011.57 17.73 012.57 17.75 013.57 17.57 014.57 17.60 015.57 17.62 016.57 17.65 017.57 17.68 018.57 17.70 019.57 17.53 020.57 17.56 021.57 17.59 022.57 17.62 023.57 17.65 024.57 17.53 025.57 17.30 026.57 17.07 027.57 16.83 028.57 16.60 029.57 16.37 030.57 16.13 031.57 15.91 032.57 15.95 033.57 15.58 034.57 15.41 035.57 15.25 036.57 15.08 037.57 14.91 038.57 14.55 039.57 14.38 040.57 14.22 041.57 14.05
25 Mar 2008 004.45 17.27 005.45 17.27 006.45 17.28 007.45 17.09 008.45 17.10 009.45 17.11 010.45 16.92 011.45 16.94 012.45 16.95 013.45 16.97 014.45 16.78 015.45 16.80 016.45 16.82 017.45 16.84 018.45 16.86 019.45 16.68 020.45 16.70 021.45 16.72 022.45 16.75 023.45 16.77 024.45 16.79 025.45 16.62 026.45 16.39 027.45 16.15 028.45 15.91 029.45 15.67 030.45 15.43 031.45 15.19 032.45 14.99 033.45 15.02 034.45 15.04 035.45 15.07 036.45 14.89 037.45 14.72 038.45 14.55 039.45 14.17 040.45 14.00 041.45 13.82 042.45 13.65 043.45 13.48
26 Mar 2008 005.43 16.78 006.43 16.58 007.43 16.58 008.43 16.39 009.43 16.39 010.43 16.40 011.43 16.21 012.43 16.22 013.43 16.23 014.43 16.04 015.43 16.05 016.43 16.06 017.43 15.88 018.43 15.89 019.43 15.90 020.43 15.92 021.43 15.93 022.43 15.75 023.43 15.77 024.43 15.78 025.43 15.80 026.43 15.59 027.43 15.35 028.43 15.10 029.43 14.85 030.43 14.61 031.43 14.36 032.43 14.11 033.43 13.94 034.43 13.96 035.43 13.98 036.43 14.00 037.43 14.02 038.43 14.04 039.43 13.86 040.43 13.68 041.43 13.43 042.43 13.17 043.43 12.91 044.43 12.65
27 Mar 2008 006.41 16.40 007.41 16.35 008.41 16.11 009.41 16.07 010.41 15.95 011.41 15.76 012.41 15.74 013.41 15.57 014.41 15.57 015.41 15.38 016.41 15.36 017.41 15.32 018.41 15.20 019.41 15.21 020.41 15.18 021.41 15.03 022.41 15.04 023.41 15.03 024.41 14.98 025.41 14.87 026.41 14.88 027.41 14.63 028.41 14.38 029.41 14.12 030.41 13.87 031.41 13.61 032.41 13.36 033.41 13.16 034.41 12.97 035.41 12.98 036.41 13.00 037.41 13.01 038.41 13.02 039.41 13.03 040.41 12.84 041.41 12.61 042.41 12.35 043.41 12.28 044.41 12.02 045.41 11.75
28 Mar 2008 007.39 15.60 008.39 15.35 009.39 15.31 010.39 15.26 011.39 15.01 012.39 14.96 013.39 14.91 014.39 14.66 015.39 14.61 016.39 14.56 017.39 14.51 018.39 14.46 019.39 14.40 020.39 14.15 021.39 14.10 022.39 14.04 023.39 13.99 024.39 13.93 025.39 13.87 026.39 13.82 027.39 13.76 028.39 13.70 029.39 13.44 030.39 13.18 031.39 12.92 032.39 12.65 033.39 12.39 034.39 12.23 035.39 12.23 036.39 12.04 037.39 12.05 038.39 12.05 039.39 12.06 040.39 12.06 041.39 11.87 042.39 11.78 043.39 11.51 044.39 11.24 045.39 10.97 046.39 10.69
29 Mar 2008 008.28 15.29 009.28 15.09 010.28 14.88 011.28 14.67 012.28 14.47 013.28 14.27 014.28 14.06 015.28 13.98 016.28 13.72 017.28 13.66 018.28 13.60 019.28 13.54 020.28 13.48 021.28 13.42 022.28 13.36 023.28 13.10 024.28 13.04 025.28 12.98 026.28 12.91 027.28 12.85 028.28 12.79 029.28 12.72 030.28 12.65 031.28 12.39 032.28 12.12 033.28 11.85 034.28 11.65 035.28 11.45 036.28 11.45 037.28 11.45 038.28 11.25 039.28 11.25 040.28 11.25 041.28 11.25 042.28 68.71 043.28 68.71 044.28 68.71 045.28 68.71 046.28 68.71 047.28 68.71
30 Mar 2008 009.27 15.50 010.27 15.29 011.27 15.08 012.27 14.87 013.27 14.66 014.27 14.46 015.27 14.25 016.27 14.04 017.27 13.84 018.27 13.63 019.27 13.42 020.27 13.22 021.27 13.01 022.27 12.81 023.27 12.60 024.27 12.43 025.27 12.36 026.27 12.29 027.27 12.22 028.27 12.15 029.27 12.08 030.27 12.01 031.27 11.94 032.27 11.67 033.27 70.65 034.27 70.65 035.27 70.65 036.27 70.65 037.27 70.65 038.27 70.65 039.27 70.65 040.27 70.65 041.27 70.65 042.27 70.65 043.27 70.65 044.27 70.65 045.27 70.65 046.27 70.65 047.27 70.65 048.27 70.65
31 Mar 2008 010.26 15.37 011.26 15.11 012.26 15.04 013.26 14.78 014.26 14.71 015.26 14.65 016.26 14.38 017.26 14.31 018.26 14.24 019.26 14.17 020.26 13.91 021.26 13.78 022.26 73.05 023.26 73.05 024.26 73.05 025.26 73.05 026.26 73.05 027.26 73.05 028.26 73.05 029.26 73.05 030.26 73.05 031.26 73.05 032.26 73.05 033.26 73.05 034.26 73.05 035.26 73.05 036.26 73.05 037.26 73.05 038.26 73.05 039.26 73.05 040.26 73.05 041.26 73.05 042.26 73.05 043.26 73.05 044.26 73.05 045.26 73.05 046.26 73.05 047.26 73.05 048.26 73.05 049.26 73.05
01 Apr 2008 011.14 77.28 012.14 77.28 013.14 77.28 014.14 77.28 015.14 77.28 016.14 77.28 017.14 77.28 018.14 77.28 019.14 77.28 020.14 77.28 021.14 77.28 022.14 77.28 023.14 77.28 024.14 77.28 025.14 77.28 026.14 77.28 027.14 77.28 028.14 77.28 029.14 77.28 030.14 77.28 031.14 77.28 032.14 77.28 033.14 77.28 034.14 77.28 035.14 77.28 036.14 77.28 037.14 77.28 038.14 77.28 039.14 77.28 040.14 77.28 041.14 77.28 042.14 77.28 043.14 77.28 044.14 77.28 045.14 77.28 046.14 77.28 047.14 77.28 048.14 77.28 049.14 77.28 050.14 77.28
02 Apr 2008 012.14 93.94 013.14 93.94 014.14 93.94 015.14 93.94 016.14 93.94 017.14 93.94 018.14 93.94 019.14 93.94 020.14 93.94 021.14 93.94 022.14 93.94 023.14 93.94 024.14 93.94 025.14 93.94 026.14 93.94 027.14 93.94 028.14 93.94 029.14 93.94 030.14 93.94 031.14 93.94 032.14 93.94 033.14 93.94 034.14 93.94 035.14 93.94 036.14 93.94 037.14 93.94 038.14 93.94 039.14 93.94 040.14 93.94 041.14 93.94 042.14 93.94 043.14 93.94 044.14 93.94 045.14 93.94 046.14 93.94 047.14 93.94 048.14 93.94 049.14 93.94 050.14 93.94 051.14 93.94
03 Apr 2008 013.14 95.91 014.14 95.91 015.14 95.91 016.14 95.91 017.14 95.91 018.14 95.91 019.14 95.91 020.14 95.91 021.14 95.91 022.14 95.91 023.14 95.91 024.14 95.91 025.14 95.91 026.14 95.91 027.14 95.91 028.14 95.91 029.14 95.91 030.14 95.91 031.14 95.91 032.14 95.91 033.14 95.91 034.14 95.91 035.14 95.91 036.14 95.91 037.14 95.91 038.14 95.91 039.14 95.91 040.14 95.91 041.14 95.91 042.14 95.91 043.14 95.91 044.14 95.91 045.14 95.91 046.14 95.91 047.14 95.91 048.14 95.91 049.14 95.91 050.14 95.91 051.14 95.91 052.14 95.91
04 Apr 2008 014.14 95.91 015.14 95.91 016.14 95.91 017.14 95.91 018.14 95.91 019.14 95.91 020.14 95.91 021.14 95.91 022.14 95.91 023.14 95.91 024.14 95.91 025.14 95.91 026.14 95.91 027.14 95.91 028.14 95.91 029.14 95.91 030.14 95.91 031.14 95.91 032.14 95.91 033.14 95.91 034.14 95.91 035.14 95.91 036.14 95.91 037.14 95.91 038.14 95.91 039.14 95.91 040.14 95.91 041.14 95.91 042.14 95.91 043.14 95.91 044.14 95.91 045.14 95.91 046.14 95.91 047.14 95.91 048.14 95.91 049.14 95.91 050.14 95.91 051.14 95.91 052.14 95.91 053.14 95.91
05 Apr 2008 015.03 94.66 016.03 94.66 017.03 94.66 018.03 94.66 019.03 94.66 020.03 94.66 021.03 94.66 022.03 94.66 023.03 94.66 024.03 94.66 025.03 94.66 026.03 94.66 027.03 94.66 028.03 94.66 029.03 94.66 030.03 94.66 031.03 94.66 032.03 94.66 033.03 94.66 034.03 94.66 035.03 94.66 036.03 94.66 037.03 94.66 038.03 94.66 039.03 94.66 040.03 94.66 041.03 94.66 042.03 94.66 043.03 94.66 044.03 94.66 045.03 94.66 046.03 94.66 047.03 94.66 048.03 94.66 049.03 94.66 050.03 94.66 051.03 94.66 052.03 94.66 053.03 94.66 054.03 94.66 055.03 94.66
06 Apr 2008 016.04 90.54 017.04 90.54 018.04 90.54 019.04 90.54 020.04 90.54 021.04 90.54 022.04 90.54 023.04 90.54 024.04 90.54 025.04 90.54 026.04 90.54 027.04 90.54 028.04 90.54 029.04 90.54 030.04 90.54 031.04 90.54 032.04 90.54 033.04 90.54 034.04 90.54 035.04 90.54 036.04 90.54 037.04 90.54 038.04 90.54 039.04 90.54 040.04 90.54 041.04 90.54 042.04 90.54 043.04 90.54 044.04 90.54 045.04 90.54 046.04 90.54 047.04 90.54 048.04 90.54 049.04 90.54 050.04 90.54 051.04 90.54 052.04 90.54 053.04 90.54 054.04 90.54 055.04 90.54 056.04 90.54
07 Apr 2008 017.05 73.19 018.05 72.92 019.05 72.66 020.05 72.39 021.05 72.12 022.05 72.06 023.05 71.79 024.05 71.52 025.05 71.46 026.05 71.19 027.05 71.12 028.05 70.86 029.05 70.79 030.05 70.53 031.05 70.47 032.05 70.40 033.05 70.14 034.05 70.07 035.05 70.01 036.05 69.95 037.05 69.68 038.05 69.62 039.05 69.56 040.05 69.50 041.05 69.43 042.05 69.37 043.05 69.31 044.05 69.05 045.05 68.99 046.05 68.93 047.05 68.87 048.05 68.81 049.05 68.75 050.05 68.69 051.05 68.43 052.05 68.17 053.05 67.91 054.05 67.65 055.05 67.39 056.05 67.13 057.05 66.87
08 Apr 2008 018.07 69.39 019.07 69.13 020.07 68.87 021.07 68.60 022.07 68.34 023.07 68.08 024.07 68.01 025.07 67.75 026.07 67.49 027.07 67.43 028.07 67.17 029.07 67.10 030.07 66.84 031.07 66.78 032.07 66.72 033.07 66.46 034.07 66.40 035.07 66.14 036.07 66.08 037.07 66.02 038.07 65.96 039.07 65.70 040.07 65.64 041.07 65.58 042.07 65.52 043.07 65.47 044.07 65.41 045.07 65.35 046.07 65.29 047.07 65.03 048.07 64.97 049.07 64.91 050.07 64.86 051.07 64.80 052.07 64.74 053.07 64.48 054.07 64.22 055.07 63.97 056.07 63.71 057.07 63.45 058.07 63.19
09 Apr 2008 018.93 65.87 019.93 65.61 020.93 65.35 021.93 65.09 022.93 64.84 023.93 64.58 024.93 64.32 025.93 64.26 026.93 64.00 027.93 63.74 028.93 63.68 029.93 63.43 030.93 63.37 031.93 63.11 032.93 63.05 033.93 63.00 034.93 62.74 035.93 62.68 036.93 62.62 037.93 62.37 038.93 62.31 039.93 62.25 040.93 62.20 041.93 61.94 042.93 61.88 043.93 61.83 044.93 61.77 045.93 61.71 046.93 61.65 047.93 61.60 048.93 61.54 049.93 61.28 050.93 61.23 051.93 61.17 052.93 61.11 053.93 61.05 054.93 60.80 055.93 60.54 056.93 60.28 057.93 60.02 058.93 59.77
10 Apr 2008 019.95 62.62 020.95 62.37 021.95 62.11 022.95 61.86 023.95 61.60 024.95 61.34 025.95 61.09 026.95 61.03 027.95 60.78 028.95 60.52 029.95 60.47 030.95 60.21 031.95 60.16 032.95 59.90 033.95 59.85 034.95 59.59 035.95 59.54 036.95 59.28 037.95 59.22 038.95 59.17 039.95 59.11 040.95 58.86 041.95 58.80 042.95 58.75 043.95 58.69 044.95 58.63 045.95 58.38 046.95 58.32 047.95 58.27 048.95 58.21 049.95 58.15 050.95 58.09 051.95 58.04 052.95 57.98 053.95 57.92 054.95 57.86 055.95 57.61 056.95 57.35 057.95 57.09 058.95 56.83 059.95 56.57
11 Apr 2008 020.97 59.69 021.97 59.44 022.97 59.19 023.97 58.93 024.97 58.68 025.97 58.43 026.97 58.17 027.97 57.92 028.97 57.87 029.97 57.61 030.97 57.36 031.97 57.31 032.97 57.05 033.97 57.00 034.97 56.75 035.97 56.69 036.97 56.64 037.97 56.38 038.97 56.33 039.97 56.27 040.97 56.02 041.97 55.96 042.97 55.91 043.97 55.85 044.97 55.59 045.97 55.54 046.97 55.48 047.97 55.42 048.97 55.36 049.97 55.31 050.97 55.25 051.97 55.19 052.97 55.13 053.97 55.07 054.97 55.01 055.97 54.95 056.97 54.69 057.97 54.43 058.97 54.17 059.97 53.91 060.97 53.64
12 Apr 2008 021.99 57.06 022.99 56.81 023.99 56.56 024.99 56.31 025.99 56.05 026.99 55.80 027.99 55.55 028.99 55.30 029.99 55.25 030.99 54.99 031.99 54.74 032.99 54.69 033.99 54.43 034.99 54.38 035.99 54.12 036.99 54.07 037.99 53.81 038.99 53.76 039.99 53.70 040.99 53.45 041.99 53.39 042.99 53.33 043.99 53.27 044.99 53.22 045.99 52.96 046.99 52.90 047.99 52.84 048.99 52.78 049.99 52.72 050.99 52.66 051.99 52.60 052.99 52.54 053.99 52.47 054.99 52.41 055.99 52.35 056.99 52.28 057.99 52.02 058.99 51.76 059.99 51.49 060.99 51.22 061.99 50.96
13 Apr 2008 023.02 54.68 024.02 54.43 025.02 54.18 026.02 53.93 027.02 53.68 028.02 53.42 029.02 53.17 030.02 52.92 031.02 52.86 032.02 52.61 033.02 52.36 034.02 52.30 035.02 52.05 036.02 51.99 037.02 51.74 038.02 51.68 039.02 51.42 040.02 51.36 041.02 51.30 042.02 51.05 043.02 50.99 044.02 50.93 045.02 50.87 046.02 50.80 047.02 50.54 048.02 50.48 049.02 50.42 050.02 50.35 051.02 50.29 052.02 50.22 053.02 50.16 054.02 50.09 055.02 50.02 056.02 49.96 057.02 49.89 058.02 49.82 059.02 49.55 060.02 49.28 061.02 49.01 062.02 48.74 063.02 48.47
14 Apr 2008 023.88 52.55 024.88 52.30 025.88 52.04 026.88 51.79 027.88 51.54 028.88 51.28 029.88 51.03 030.88 50.78 031.88 50.72 032.88 50.46 033.88 50.21 034.88 50.15 035.88 49.89 036.88 49.83 037.88 49.57 038.88 49.51 039.88 49.25 040.88 49.19 041.88 49.13 042.88 49.06 043.88 48.80 044.88 48.74 045.88 48.67 046.88 48.60 047.88 48.54 048.88 48.47 049.88 48.20 050.88 48.13 051.88 48.06 052.88 47.99 053.88 47.92 054.88 47.85 055.88 47.77 056.88 47.90 057.88 47.83 058.88 47.75 059.88 47.47 060.88 47.20 061.88 46.92 062.88 46.64 063.88 46.36
15 Apr 2008 024.91 50.54 025.91 50.28 026.91 50.03 027.91 49.77 028.91 49.52 029.91 49.26 030.91 49.00 031.91 48.74 032.91 48.68 033.91 48.42 034.91 48.16 035.91 48.10 036.91 47.83 037.91 47.77 038.91 47.51 039.91 47.44 040.91 47.37 041.91 47.11 042.91 47.04 043.91 46.97 044.91 46.90 045.91 46.83 046.91 46.56 047.91 46.48 048.91 46.41 049.91 46.34 050.91 46.26 051.91 46.18 052.91 46.11 053.91 46.03 054.91 45.95 055.91 45.87 056.91 45.79 057.91 45.71 058.91 45.83 059.91 45.55 060.91 45.26 061.91 44.98 062.91 44.69 063.91 44.41 064.91 44.12
16 Apr 2008 025.94 48.64 026.94 48.39 027.94 48.13 028.94 47.86 029.94 47.60 030.94 47.34 031.94 47.08 032.94 46.81 033.94 46.75 034.94 46.48 035.94 46.21 036.94 46.15 037.94 45.88 038.94 45.81 039.94 45.73 040.94 45.46 041.94 45.39 042.94 45.31 043.94 45.24 044.94 44.96 045.94 44.88 046.94 44.80 047.94 44.72 048.94 44.64 049.94 44.56 050.94 44.48 051.94 44.40 052.94 44.31 053.94 44.23 054.94 44.14 055.94 44.05 056.94 43.97 057.94 43.88 058.94 43.99 059.94 43.90 060.94 43.61 061.94 43.32 062.94 43.02 063.94 42.73 064.94 42.44 065.94 42.14
17 Apr 2008 026.98 46.83 027.98 46.57 028.98 46.30 029.98 46.03 030.98 45.76 031.98 45.49 032.98 45.22 033.98 44.95 034.98 44.88 035.98 44.60 036.98 44.53 037.98 44.25 038.98 44.18 039.98 43.90 040.98 43.82 041.98 43.74 042.98 43.65 043.98 43.37 044.98 43.29 045.98 43.20 046.98 43.11 047.98 43.03 048.98 42.94 049.98 42.85 050.98 42.76 051.98 42.67 052.98 42.57 053.98 42.48 054.98 42.39 055.98 42.29 056.98 42.20 057.98 42.30 058.98 42.20 059.98 42.10 060.98 41.81 061.98 41.51 062.98 41.21 063.98 40.91 064.98 40.61 065.98 40.31 066.98 40.01
18 Apr 2008 028.01 45.06 029.01 44.79 030.01 44.52 031.01 44.24 032.01 43.96 033.01 43.68 034.01 43.40 035.01 43.32 036.01 43.04 037.01 42.96 038.01 42.67 039.01 42.59 040.01 42.30 041.01 42.21 042.01 42.12 043.01 41.83 044.01 41.74 045.01 41.65 046.01 41.55 047.01 41.46 048.01 41.36 049.01 41.26 050.01 41.16 051.01 41.07 052.01 40.97 053.01 40.86 054.01 40.76 055.01 40.66 056.01 40.76 057.01 40.65 058.01 40.55 059.01 40.45 060.01 40.54 061.01 40.23 062.01 39.93 063.01 39.62 064.01 39.32 065.01 39.01 066.01 38.70 067.01 38.40 068.01 38.09
19 Apr 2008 028.88 43.36 029.88 43.07 030.88 42.79 031.88 42.50 032.88 42.22 033.88 41.93 034.88 41.84 035.88 41.55 036.88 41.26 037.88 41.16 038.88 40.87 039.88 40.77 040.88 40.67 041.88 40.57 042.88 40.27 043.88 40.17 044.88 40.07 045.88 39.97 046.88 39.86 047.88 39.76 048.88 39.65 049.88 39.54 050.88 39.44 051.88 39.33 052.88 39.22 053.88 39.31 054.88 39.20 055.88 39.09 056.88 38.98 057.88 38.87 058.88 38.95 059.88 38.84 060.88 38.53 061.88 38.22 062.88 37.91 063.88 37.60 064.88 37.28 065.88 36.97 066.88 36.66 067.88 36.35 068.88 36.04 069.88 35.73 070.88 35.42
20 Apr 2008 029.92 41.59 030.92 41.30 031.92 41.00 032.92 40.71 033.92 40.41 034.92 40.11 035.92 40.01 036.92 39.70 037.92 39.60 038.92 39.29 039.92 39.19 040.92 39.08 041.92 38.97 042.92 38.66 043.92 38.55 044.92 38.44 045.92 38.33 046.92 38.21 047.92 38.10 048.92 37.98 049.92 37.87 050.92 37.95 051.92 37.84 052.92 37.72 053.92 37.60 054.92 37.49 055.92 37.57 056.92 37.45 057.92 37.33 058.92 37.22 059.92 37.30 060.92 36.98 061.92 36.67 062.92 36.35 063.92 36.04 064.92 35.72 065.92 35.41 066.92 35.09 067.92 34.78 068.92 34.47 069.92 34.16 070.92 33.85 071.92 33.54
21 Apr 2008 030.96 39.79 031.96 39.48 032.96 39.18 033.96 38.87 034.96 38.56 035.96 38.44 036.96 38.13 037.96 38.02 038.96 37.90 039.96 37.58 040.96 37.47 041.96 37.35 042.96 37.23 043.96 37.11 044.96 36.99 045.96 36.87 046.96 36.75 047.96 36.62 048.96 36.50 049.96 36.38 050.96 36.26 051.96 36.13 052.96 36.21 053.96 36.09 054.96 35.97 055.96 35.84 056.96 35.92 057.96 35.80 058.96 35.68 059.96 35.56 060.96 35.24 061.96 34.92 062.96 34.61 063.96 34.29 064.96 33.98 065.96 33.66 066.96 33.35 067.96 33.04 068.96 32.73 069.96 32.42 070.96 32.11 071.96 31.81 072.96 31.50
22 Apr 2008 032.00 37.93 033.00 37.62 034.00 37.30 035.00 36.97 036.00 36.85 037.00 36.53 038.00 36.40 039.00 36.28 040.00 36.15 041.00 35.83 042.00 35.70 043.00 35.57 044.00 35.44 045.00 35.32 046.00 35.19 047.00 35.06 048.00 34.93 049.00 34.80 050.00 34.87 051.00 34.75 052.00 34.62 053.00 34.49 054.00 34.57 055.00 34.44 056.00 34.32 057.00 34.19 058.00 34.27 059.00 34.15 060.00 33.83 061.00 33.51 062.00 33.20 063.00 32.88 064.00 32.57 065.00 32.25 066.00 31.94 067.00 31.63 068.00 31.33 069.00 31.02 070.00 30.72 071.00 30.42 072.00 30.12 073.00 29.82 074.00 29.52
23 Apr 2008 033.05 36.02 034.05 35.69 035.05 35.55 036.05 35.22 037.05 35.09 038.05 34.76 039.05 34.62 040.05 34.49 041.05 34.36 042.05 34.22 043.05 34.09 044.05 33.95 045.05 33.82 046.05 33.69 047.05 33.55 048.05 33.42 049.05 33.29 050.05 33.16 051.05 33.23 052.05 33.10 053.05 32.98 054.05 32.85 055.05 32.92 056.05 32.80 057.05 32.68 058.05 32.56 059.05 32.64 060.05 32.32 061.05 32.01 062.05 31.70 063.05 31.19 064.05 30.88 065.05 30.57 066.05 30.27 067.05 29.96 068.05 29.66 069.05 29.36 070.05 29.07 071.05 28.78 072.05 28.48 073.05 28.20 074.05 27.91 075.05 27.62
24 Apr 2008 034.09 34.03 035.09 33.90 036.09 33.56 037.09 33.42 038.09 33.28 039.09 32.94 040.09 32.80 041.09 32.66 042.09 32.52 043.09 32.38 044.09 32.25 045.09 32.11 046.09 31.98 047.09 32.04 048.09 31.91 049.09 31.78 050.09 31.65 051.09 31.52 052.09 31.59 053.09 31.47 054.09 31.35 055.09 31.23 056.09 31.31 057.09 31.19 058.09 30.93 059.09 29.71 060.09 29.16 061.09 29.02 062.09 28.79 063.09 28.64 064.09 28.34 065.09 28.31 066.09 28.05 067.09 27.96 068.09 28.03 069.09 27.77 070.09 27.49 071.09 27.20 072.09 26.92 073.09 26.64 074.09 26.17 075.09 25.89 076.09 25.62
25 Apr 2008 035.14 32.20 036.14 32.06 037.14 31.72 038.14 31.57 039.14 31.43 040.14 31.29 041.14 31.15 042.14 31.01 043.14 30.87 044.14 30.74 045.14 30.60 046.14 30.47 047.14 30.34 048.14 30.21 049.14 30.28 050.14 30.16 051.14 30.04 052.14 29.92 053.14 30.00 054.14 29.17 055.14 28.17 056.14 28.06 057.14 28.15 058.14 28.04 059.14 27.74 060.14 27.44 061.14 27.14 062.14 26.65 063.14 26.39 064.14 26.37 065.14 26.30 066.14 26.21 067.14 26.09 068.14 25.96 069.14 26.02 070.14 25.88 071.14 25.71 072.14 25.24 073.14 24.98 074.14 24.71 075.14 24.45 076.14 24.19
26 Apr 2008 036.00 31.22 037.00 31.07 038.00 30.93 039.00 30.59 040.00 30.45 041.00 30.31 042.00 30.17 043.00 30.04 044.00 29.91 045.00 29.98 046.00 29.85 047.00 29.73 048.00 29.61 049.00 29.49 050.00 27.77 051.00 27.85 052.00 27.74 053.00 27.63 054.00 27.53 055.00 27.41 056.00 27.29 057.00 27.32 058.00 27.09 059.00 27.01 060.00 26.55 061.00 26.26 062.00 25.98 063.00 25.70 064.00 25.42 065.00 25.15 066.00 25.07 067.00 25.04 068.00 25.06 069.00 25.11 070.00 25.02 071.00 24.95 072.00 24.70 073.00 24.44 074.00 24.19 075.00 23.94 076.00 23.69 077.00 23.45 078.00 23.01
27 Apr 2008 037.05 30.37 038.05 30.23 039.05 30.10 040.05 29.97 041.05 29.83 042.05 29.71 043.05 29.58 044.05 29.46 045.05 27.74 046.05 27.37 047.05 27.08 048.05 26.94 049.05 26.94 050.05 26.68 051.05 26.56 052.05 26.57 053.05 26.51 054.05 26.37 055.05 26.37 056.05 26.31 057.05 26.39 058.05 26.23 059.05 26.24 060.05 26.08 061.05 25.81 062.05 25.54 063.05 25.27 064.05 25.01 065.05 24.75 066.05 24.43 067.05 24.37 068.05 24.39 069.05 24.48 070.05 24.43 071.05 24.44 072.05 24.31 073.05 24.15 074.05 23.49 075.05 22.73 076.05 22.08 077.05 21.43 078.05 21.17 079.05 20.94
28 Apr 2008 038.10 29.98 039.10 29.85 040.10 14.54 041.10 14.29 042.10 14.03 043.10 13.97 044.10 13.71 045.10 13.45 046.10 26.06 047.10 26.06 048.10 25.99 049.10 26.03 050.10 25.98 051.10 25.85 052.10 25.84 053.10 25.77 054.10 25.85 055.10 25.92 056.10 25.79 057.10 25.89 058.10 25.84 059.10 25.86 060.10 25.76 061.10 25.65 062.10 25.19 063.10 24.94 064.10 24.69 065.10 24.44 066.10 24.19 067.10 24.18 068.10 24.09 069.10 24.05 070.10 23.46 071.10 22.80 072.10 22.57 073.10 22.34 074.10 22.11 075.10 21.88 076.10 21.66 077.10 21.22 078.10 20.66 079.10 20.26 080.10 19.82
29 Apr 2008 039.15 14.69 040.15 14.43 041.15 14.37 042.15 14.11 043.15 14.04 044.15 25.52 045.15 25.45 046.15 25.47 047.15 25.40 048.15 25.43 049.15 25.40 050.15 25.53 051.15 25.46 052.15 25.41 053.15 25.42 054.15 25.50 055.15 25.49 056.15 25.37 057.15 25.37 058.15 25.46 059.15 25.46 060.15 25.54 061.15 25.38 062.15 25.14 063.15 24.89 064.15 24.66 065.15 24.42 066.15 23.99 067.15 23.76 068.15 23.53 069.15 23.30 070.15 23.07 071.15 22.57 072.15 21.95 073.15 21.67 074.15 21.13 075.15 20.75 076.15 20.33 077.15 20.08 078.15 19.80 079.15 19.31 080.15 18.99 081.15 18.86
30 Apr 2008 040.21 14.94 041.21 25.11 042.21 25.20 043.21 25.17 044.21 25.25 045.21 25.26 046.21 25.25 047.21 25.25 048.21 25.31 049.21 25.26 050.21 25.33 051.21 25.31 052.21 25.42 053.21 25.45 054.21 25.39 055.21 25.44 056.21 25.38 057.21 25.39 058.21 25.48 059.21 25.43 060.21 25.43 061.21 25.48 062.21 25.14 063.21 24.91 064.21 24.65 065.21 24.06 066.21 23.68 067.21 23.16 068.21 22.75 069.21 22.27 070.21 21.94 071.21 21.56 072.21 21.15 073.21 20.91 074.21 20.64 075.21 20.15 076.21 19.84 077.21 19.72 078.21 19.38 079.21 19.03 080.21 18.87 081.21 18.70 082.21 18.32
01 May 2008 041.26 23.62 042.26 23.49 043.26 23.62 044.26 23.64 045.26 23.58 046.26 23.66 047.26 23.68 048.26 23.64 049.26 23.73 050.26 23.73 051.26 23.84 052.26 23.83 053.26 23.90 054.26 23.84 055.26 23.84 056.26 23.89 057.26 23.98 058.26 24.00 059.26 23.92 060.26 23.77 061.26 23.33 062.26 22.91 063.26 22.37 064.26 21.95 065.26 21.67 066.26 21.13 067.26 20.95 068.26 20.54 069.26 20.30 070.26 19.84 071.26 19.55 072.26 19.24 073.26 19.12 074.26 18.79 075.26 18.64 076.26 18.28 077.26 18.11 078.26 17.94 079.26 17.55 080.26 17.36 081.26 17.15 082.26 16.95 083.26 16.73
02 May 2008 042.32 22.31 043.32 22.20 044.32 22.22 045.32 22.38 046.32 22.45 047.32 22.41 048.32 22.46 049.32 22.39 050.32 22.57 051.32 22.61 052.32 22.50 053.32 22.61 054.32 22.58 055.32 22.54 056.32 22.66 057.32 22.75 058.32 22.28 059.32 21.92 060.32 21.48 061.32 21.18 062.32 20.83 063.32 20.45 064.32 20.23 065.32 19.78 066.32 19.51 067.32 19.23 068.32 18.92 069.32 18.80 070.32 18.46 071.32 18.31 072.32 17.95 073.32 17.78 074.32 17.61 075.32 17.42 076.32 17.23 077.32 17.03 078.32 16.82 079.32 16.61 080.32 16.39 081.32 16.16 082.32 15.94 083.32 15.70 084.32 15.67
03 May 2008 043.37 21.00 044.37 21.10 045.37 21.07 046.37 21.09 047.37 21.16 048.37 21.28 049.37 21.18 050.37 21.21 051.37 21.31 052.37 21.30 053.37 21.31 054.37 21.40 055.37 21.40 056.37 21.13 057.37 20.81 058.37 20.45 059.37 20.25 060.37 19.82 061.37 19.57 062.37 19.29 063.37 18.99 064.37 18.88 065.37 18.56 066.37 18.22 067.37 18.06 068.37 17.90 069.37 17.53 070.37 17.35 071.37 17.16 072.37 16.96 073.37 16.76 074.37 16.55 075.37 16.34 076.37 16.12 077.37 16.10 078.37 15.87 079.37 15.63 080.37 15.40 081.37 15.36 082.37 15.11 083.37 14.86 084.37 14.81 085.37 14.56
04 May 2008 044.43 19.82 045.43 19.98 046.43 19.89 047.43 20.00 048.43 20.08 049.43 20.01 050.43 20.05 051.43 20.20 052.43 20.10 053.43 20.16 054.43 20.17 055.43 19.95 056.43 19.71 057.43 19.44 058.43 19.15 059.43 18.85 060.43 18.73 061.43 18.39 062.43 18.25 063.43 17.89 064.43 17.72 065.43 17.54 066.43 17.36 067.43 16.97 068.43 16.77 069.43 16.56 070.43 16.55 071.43 16.33 072.43 16.11 073.43 15.88 074.43 15.65 075.43 15.61 076.43 15.38 077.43 15.13 078.43 15.09 079.43 14.84 080.43 14.78 081.43 14.53 082.43 14.27 083.43 14.21 084.43 13.94 085.43 13.88 086.43 13.81
05 May 2008 045.49 18.82 046.49 18.80 047.49 18.91 048.49 18.98 049.49 19.00 050.49 18.99 051.49 18.95 052.49 19.09 053.49 19.20 054.49 19.10 055.49 18.78 056.49 18.65 057.49 18.31 058.49 18.15 059.49 17.78 060.49 17.61 061.49 17.42 062.49 17.23 063.49 17.03 064.49 16.83 065.49 16.62 066.49 16.40 067.49 16.18 068.49 15.95 069.49 15.92 070.49 15.68 071.49 15.44 072.49 15.40 073.49 15.15 074.49 14.90 075.49 14.85 076.49 14.60 077.49 14.54 078.49 14.28 079.49 14.21 080.49 13.94 081.49 13.88 082.49 13.60 083.49 13.53 084.49 13.46 085.49 13.18 086.49 13.10 087.49 12.82
06 May 2008 046.55 17.70 047.55 17.83 048.55 17.75 049.55 17.85 050.55 17.93 051.55 17.99 052.55 18.05 053.55 18.09 054.55 18.12 055.55 17.94 056.55 17.76 057.55 17.36 058.55 17.16 059.55 16.96 060.55 16.74 061.55 16.53 062.55 16.50 063.55 16.27 064.55 16.04 065.55 15.80 066.55 15.76 067.55 15.52 068.55 15.27 069.55 15.22 070.55 14.97 071.55 14.71 072.55 14.65 073.55 14.39 074.55 14.32 075.55 14.05 076.55 13.98 077.55 13.91 078.55 13.64 079.55 13.56 080.55 13.28 081.55 13.20 082.55 13.12 083.55 12.84 084.55 12.75 085.55 12.66 086.55 12.37 087.55 12.28 088.55 12.19
07 May 2008 047.60 16.85 048.60 16.89 049.60 16.92 050.60 16.94 051.60 16.95 052.60 16.95 053.60 17.14 054.60 17.13 055.60 17.12 056.60 17.09 057.60 16.87 058.60 16.64 059.60 16.40 060.60 16.36 061.60 16.12 062.60 15.87 063.60 15.82 064.60 15.56 065.60 15.31 066.60 15.25 067.60 14.99 068.60 14.92 069.60 14.65 070.60 14.58 071.60 14.31 072.60 14.24 073.60 13.96 074.60 13.88 075.60 13.80 076.60 13.52 077.60 13.43 078.60 13.15 079.60 13.06 080.60 12.97 081.60 12.68 082.60 12.59 083.60 12.49 084.60 12.40 085.60 12.10 086.60 12.00 087.60 11.90 088.60 11.80 089.60 11.50
08 May 2008 048.46 15.84 049.46 15.82 050.46 15.80 051.46 15.78 052.46 15.94 053.46 15.91 054.46 16.07 055.46 16.02 056.46 15.98 057.46 16.12 058.46 16.07 059.46 15.81 060.46 15.75 061.46 15.49 062.46 15.42 063.46 15.16 064.46 15.08 065.46 14.81 066.46 14.74 067.46 14.46 068.46 14.38 069.46 14.10 070.46 14.02 071.46 13.73 072.46 13.64 073.46 13.56 074.46 13.27 075.46 13.17 076.46 13.08 077.46 12.79 078.46 12.69 079.46 12.59 080.46 12.49 081.46 12.19 082.46 12.09 083.46 11.99 084.46 11.88 085.46 11.58 086.46 11.47 087.46 11.36 088.46 11.25 089.46 10.94 090.46 10.83
09 May 2008 049.52 14.57 050.52 14.72 051.52 14.66 052.52 14.81 053.52 14.75 054.52 14.88 055.52 14.82 056.52 14.95 057.52 14.88 058.52 15.00 059.52 14.93 060.52 15.05 061.52 14.97 062.52 14.69 063.52 14.61 064.52 14.52 065.52 14.23 066.52 14.14 067.52 13.85 068.52 13.76 069.52 13.67 070.52 13.37 071.52 13.28 072.52 13.18 073.52 12.88 074.52 12.78 075.52 12.67 076.52 12.57 077.52 12.27 078.52 12.16 079.52 12.05 080.52 11.94 081.52 11.63 082.52 11.52 083.52 11.41 084.52 11.30 085.52 10.98 086.52 10.86 087.52 10.75 088.52 10.63 089.52 10.51 090.52 10.39 091.52 10.07
10 May 2008 050.58 13.62 051.58 13.54 052.58 13.66 053.58 13.58 054.58 13.70 055.58 13.62 056.58 13.73 057.58 13.85 058.58 13.76 059.58 13.87 060.58 13.77 061.58 13.88 062.58 13.98 063.58 13.89 064.58 13.99 065.58 13.89 066.58 13.59 067.58 13.49 068.58 13.38 069.58 13.08 070.58 12.97 071.58 12.86 072.58 12.55 073.58 12.44 074.58 12.33 075.58 12.22 076.58 11.91 077.58 11.79 078.58 11.68 079.58 11.56 080.58 11.44 081.58 11.12 082.58 11.00 083.58 10.88 084.58 10.76 085.58 10.64 086.58 10.51 087.58 10.19 088.58 10.06 089.58 09.93 090.58 09.72 091.58 09.47 092.58 09.23
11 May 2008 051.64 12.71 052.64 12.61 053.64 12.72 054.64 12.62 055.64 12.72 056.64 12.82 057.64 12.72 058.64 12.82 059.64 12.71 060.64 12.81 061.64 12.90 062.64 12.80 063.64 12.89 064.64 12.98 065.64 12.87 066.64 12.95 067.64 13.04 068.64 12.93 069.64 12.81 070.64 12.69 071.64 12.58 072.64 12.26 073.64 12.14 074.64 12.02 075.64 11.90 076.64 11.77 077.64 11.45 078.64 11.32 079.64 11.20 080.64 10.99 081.64 10.94 082.64 10.72 083.64 10.48 084.64 10.25 085.64 10.01 086.64 09.76 087.64 09.52 088.64 09.28 089.64 09.03 090.64 08.78 091.64 08.53 092.64 08.27 093.64 08.21
12 May 2008 052.69 11.51 053.69 11.40 054.69 11.49 055.69 11.58 056.69 11.46 057.69 11.55 058.69 11.43 059.69 11.52 060.69 11.60 061.69 11.48 062.69 11.57 063.69 11.65 064.69 11.53 065.69 11.60 066.69 11.68 067.69 11.56 068.69 11.63 069.69 11.71 070.69 11.78 071.69 11.66 072.69 11.73 073.69 11.54 074.69 11.31 075.69 11.08 076.69 10.85 077.69 10.81 078.69 10.58 079.69 10.34 080.69 10.10 081.69 09.85 082.69 09.61 083.69 09.36 084.69 09.12 085.69 08.86 086.69 08.61 087.69 08.36 088.69 08.10 089.69 08.04 090.69 07.78 091.69 07.52 092.69 07.25 093.69 06.98 094.69 06.71
13 May 2008 053.75 10.36 054.75 10.44 055.75 10.31 056.75 10.39 057.75 10.46 058.75 10.34 059.75 10.41 060.75 10.49 061.75 10.36 062.75 10.43 063.75 10.50 064.75 10.37 065.75 10.44 066.75 10.51 067.75 10.37 068.75 10.44 069.75 10.51 070.75 10.37 071.75 10.43 072.75 10.50 073.75 10.56 074.75 10.42 075.75 10.32 076.75 10.08 077.75 09.83 078.75 09.58 079.75 09.33 080.75 09.08 081.75 08.83 082.75 08.58 083.75 08.32 084.75 08.06 085.75 07.80 086.75 07.73 087.75 07.47 088.75 07.20 089.75 07.04 090.75 06.89 091.75 06.74 092.75 06.58 093.75 06.23 094.75 06.07 095.75 05.92
14 May 2008 054.81 09.47 055.81 09.34 056.81 09.41 057.81 09.27 058.81 09.34 059.81 09.20 060.81 09.26 061.81 09.13 062.81 09.19 063.81 09.25 064.81 09.11 065.81 09.17 066.81 09.23 067.81 09.09 068.81 09.15 069.81 09.20 070.81 09.06 071.81 09.11 072.81 09.17 073.81 09.02 074.81 09.08 075.81 09.13 076.81 08.98 077.81 08.73 078.81 08.47 079.81 08.21 080.81 07.95 081.81 07.69 082.81 07.62 083.81 07.52 084.81 07.36 085.81 07.21 086.81 07.05 087.81 06.90 088.81 06.74 089.81 06.38 090.81 06.22 091.81 06.06 092.81 05.90 093.81 05.74 094.81 05.57 095.81 05.41 096.81 05.24
15 May 2008 055.86 08.60 056.86 08.46 057.86 08.32 058.86 08.37 059.86 08.23 060.86 08.28 061.86 08.13 062.86 08.19 063.86 08.04 064.86 08.09 065.86 07.94 066.86 07.99 067.86 08.04 068.86 07.89 069.86 07.94 070.86 07.79 071.86 07.84 072.86 07.88 073.86 07.73 074.86 07.77 075.86 07.82 076.86 07.66 077.86 07.65 078.86 07.38 079.86 07.31 080.86 07.04 081.86 06.77 082.86 06.49 083.86 06.21 084.86 05.99 085.86 06.02 086.86 06.06 087.86 05.90 088.86 05.93 089.86 05.96 090.86 05.80 091.86 05.63 092.86 05.43 093.86 05.13 094.86 04.83 095.86 04.53 096.86 04.23 097.86 03.92
16 May 2008 056.92 08.17 057.92 08.02 058.92 07.87 059.92 07.71 060.92 07.56 061.92 07.40 062.92 07.45 063.92 07.29 064.92 07.14 065.92 07.18 066.92 07.02 067.92 07.06 068.92 06.91 069.92 06.95 070.92 06.79 071.92 06.83 072.92 06.66 073.92 06.70 074.92 06.54 075.92 06.58 076.92 06.41 077.92 06.45 078.92 06.48 079.92 06.27 080.92 05.99 081.92 05.71 082.92 05.42 083.92 05.14 084.92 04.85 085.92 04.56 086.92 04.54 087.92 04.57 088.92 04.59 089.92 04.42 090.92 04.45 091.92 04.47 092.92 04.29 093.92 03.98 094.92 61.16 095.92 61.16 096.92 61.16 097.92 61.16 098.92 61.16
17 May 2008 057.97 07.56 058.97 07.30 059.97 07.25 060.97 07.19 061.97 07.08 062.97 06.88 063.97 06.75 064.97 06.59 065.97 06.42 066.97 06.26 067.97 06.09 068.97 05.93 069.97 05.96 070.97 05.79 071.97 05.62 072.97 05.66 073.97 05.49 074.97 05.52 075.97 05.35 076.97 05.18 077.97 05.20 078.97 05.03 079.97 05.03 080.97 04.74 081.97 04.46 082.97 04.16 083.97 03.87 084.97 03.58 085.97 03.28 086.97 03.03 087.97 03.05 088.97 61.65 089.97 61.65 090.97 61.65 091.97 61.65 092.97 61.65 093.97 61.65 094.97 61.65 095.97 61.65 096.97 61.65 097.97 61.65 098.97 61.65 099.97 61.65
18 May 2008 059.23 06.08 060.23 05.82 061.23 05.75 062.23 05.69 063.23 05.42 064.23 05.35 065.23 05.28 066.23 05.21 067.23 04.94 068.23 04.86 069.23 04.79 070.23 04.71 071.23 04.63 072.23 04.55 073.23 04.47 074.23 04.38 075.23 04.30 076.23 04.21 077.23 04.12 078.23 04.03 079.23 03.94 080.23 03.85 081.23 03.56 082.23 62.35 083.23 62.35 084.23 62.35 085.23 62.35 086.23 62.35 087.23 62.35 088.23 62.35 089.23 62.35 090.23 62.35 091.23 62.35 092.23 62.35 093.23 62.35 094.23 62.35 095.23 62.35 096.23 62.35 097.23 62.35 098.23 62.35 099.23 62.35 100.23 62.35 101.23 62.35
19 May 2008 060.28 05.32 061.28 05.14 062.28 04.97 063.28 04.79 064.28 04.61 065.28 04.43 066.28 04.25 067.28 04.07 068.28 03.89 069.28 03.71 070.28 03.53 071.28 03.35 072.28 03.17 073.28 02.98 074.28 02.80 075.28 02.62 076.28 63.13 077.28 63.13 078.28 63.13 079.28 63.13 080.28 63.13 081.28 63.13 082.28 63.13 083.28 63.13 084.28 63.13 085.28 63.13 086.28 63.13 087.28 63.13 088.28 63.13 089.28 63.13 090.28 63.13 091.28 63.13 092.28 63.13 093.28 63.13 094.28 63.13 095.28 63.13 096.28 63.13 097.28 63.13 098.28 63.13 099.28 63.13 100.28 63.13 101.28 63.13 102.28 63.13
20 May 2008 061.33 04.55 062.33 04.47 063.33 04.19 064.33 04.11 065.33 03.83 066.33 03.74 067.33 03.66 068.33 03.37 069.33 64.10 070.33 64.10 071.33 64.10 072.33 64.10 073.33 64.10 074.33 64.10 075.33 64.10 076.33 64.10 077.33 64.10 078.33 64.10 079.33 64.10 080.33 64.10 081.33 64.10 082.33 64.10 083.33 64.10 084.33 64.10 085.33 64.10 086.33 64.10 087.33 64.10 088.33 64.10 089.33 64.10 090.33 64.10 091.33 64.10 092.33 64.10 093.33 64.10 094.33 64.10 095.33 64.10 096.33 64.10 097.33 64.10 098.33 64.10 099.33 64.10 100.33 64.10 101.33 64.10 102.33 64.10 103.33 64.10
21 May 2008 062.38 65.26 063.38 65.26 064.38 65.26 065.38 65.26 066.38 65.26 067.38 65.26 068.38 65.26 069.38 65.26 070.38 65.26 071.38 65.26 072.38 65.26 073.38 65.26 074.38 65.26 075.38 65.26 076.38 65.26 077.38 65.26 078.38 65.26 079.38 65.26 080.38 65.26 081.38 65.26 082.38 65.26 083.38 65.26 084.38 65.26 085.38 65.26 086.38 65.26 087.38 65.26 088.38 65.26 089.38 65.26 090.38 65.26 091.38 65.26 092.38 65.26 093.38 65.26 094.38 65.26 095.38 65.26 096.38 65.26 097.38 65.26 098.38 65.26 099.38 65.26 100.38 65.26 101.38 65.26 102.38 65.26 103.38 65.26 104.38 65.26
22 May 2008 063.43 67.31 064.43 67.31 065.43 67.31 066.43 67.31 067.43 67.31 068.43 67.31 069.43 67.31 070.43 67.31 071.43 67.31 072.43 67.31 073.43 67.31 074.43 67.31 075.43 67.31 076.43 67.31 077.43 67.31 078.43 67.31 079.43 67.31 080.43 67.31 081.43 67.31 082.43 67.31 083.43 67.31 084.43 67.31 085.43 67.31 086.43 67.31 087.43 67.31 088.43 67.31 089.43 67.31 090.43 67.31 091.43 67.31 092.43 67.31 093.43 67.31 094.43 67.31 095.43 67.31 096.43 67.31 097.43 67.31 098.43 67.31 099.43 67.31 100.43 67.31 101.43 67.31 102.43 67.31 103.43 67.31 104.43 67.31 105.43 67.31
23 May 2008 064.48 68.60 065.48 68.60 066.48 68.60 067.48 68.60 068.48 68.60 069.48 68.60 070.48 68.60 071.48 68.60 072.48 68.60 073.48 68.60 074.48 68.60 075.48 68.60 076.48 68.60 077.48 68.60 078.48 68.60 079.48 68.60 080.48 68.60 081.48 68.60 082.48 68.60 083.48 68.60 084.48 68.60 085.48 68.60 086.48 68.60 087.48 68.60 088.48 68.60 089.48 68.60 090.48 68.60 091.48 68.60 092.48 68.60 093.48 68.60 094.48 68.60 095.48 68.60 096.48 68.60 097.48 68.60 098.48 68.60 099.48 68.60 100.48 68.60 101.48 68.60 102.48 68.60 103.48 68.60 104.48 68.60 105.48 68.60 106.48 68.60
24 May 2008 065.52 65.34 066.52 65.34 067.52 65.34 068.52 65.34 069.52 65.34 070.52 65.34 071.52 65.34 072.52 65.34 073.52 65.34 074.52 65.34 075.52 65.34 076.52 65.34 077.52 65.34 078.52 65.34 079.52 65.34 080.52 65.34 081.52 65.34 082.52 65.34 083.52 65.34 084.52 65.34 085.52 65.34 086.52 65.34 087.52 65.34 088.52 65.34 089.52 65.34 090.52 65.34 091.52 65.34 092.52 65.34 093.52 65.34 094.52 65.34 095.52 65.34 096.52 65.34 097.52 65.34 098.52 65.34 099.52 65.34 100.52 65.34 101.52 65.34 102.52 65.34 103.52 65.34 104.52 65.34 105.52 65.34 106.52 65.34 107.52 65.34
25 May 2008 066.57 67.60 067.57 67.60 068.57 67.60 069.57 67.60 070.57 67.60 071.57 67.60 072.57 67.60 073.57 67.60 074.57 67.60 075.57 67.60 076.57 67.60 077.57 67.60 078.57 67.60 079.57 67.60 080.57 67.60 081.57 67.60 082.57 67.60 083.57 67.60 084.57 67.60 085.57 67.60 086.57 67.60 087.57 67.60 088.57 67.60 089.57 67.60 090.57 67.60 091.57 67.60 092.57 67.60 093.57 67.60 094.57 67.60 095.57 67.60 096.57 67.60 097.57 67.60 098.57 67.60 099.57 67.60 100.57 67.60 101.57 67.60 102.57 67.60 103.57 67.60 104.57 67.60 105.57 67.60 106.57 67.60 107.57 67.60 108.57 67.60
26 May 2008 067.61 71.17 068.61 71.17 069.61 71.17 070.61 71.17 071.61 71.17 072.61 71.17 073.61 71.17 074.61 71.17 075.61 71.17 076.61 71.17 077.61 71.17 078.61 71.17 079.61 71.17 080.61 71.17 081.61 71.17 082.61 71.17 083.61 71.17 084.61 71.17 085.61 71.17 086.61 71.17 087.61 71.17 088.61 71.17 089.61 71.17 090.61 71.17 091.61 71.17 092.61 71.17 093.61 71.17 094.61 71.17 095.61 71.17 096.61 71.17 097.61 71.17 098.61 71.17 099.61 71.17 100.61 71.17 101.61 71.17 102.61 71.17 103.61 71.17 104.61 71.17 105.61 71.17 106.61 71.17 107.61 71.17 108.61 71.17 109.61 71.17
27 May 2008 068.65 75.81 069.65 75.53 070.65 75.26 071.65 74.99 072.65 74.72 073.65 74.45 074.65 74.17 075.65 74.10 076.65 73.83 077.65 73.56 078.65 73.49 079.65 73.22 080.65 73.16 081.65 72.89 082.65 72.82 083.65 72.55 084.65 72.48 085.65 72.42 086.65 72.15 087.65 72.08 088.65 72.02 089.65 71.95 090.65 71.69 091.65 71.62 092.65 71.56 093.65 71.49 094.65 71.43 095.65 71.17 096.65 71.10 097.65 71.04 098.65 70.98 099.65 70.92 100.65 70.86 101.65 70.79 102.65 70.73 103.65 70.67 104.65 70.41 105.65 70.15 106.65 69.89 107.65 69.64 108.65 69.38 109.65 69.12 110.65 68.86
28 May 2008 069.69 72.92 070.69 72.66 071.69 72.39 072.69 72.12 073.69 71.85 074.69 71.59 075.69 71.32 076.69 71.25 077.69 70.99 078.69 70.72 079.69 70.66 080.69 70.39 081.69 70.13 082.69 70.06 083.69 70.00 084.69 69.73 085.69 69.67 086.69 69.41 087.69 69.34 088.69 69.28 089.69 69.02 090.69 68.96 091.69 68.90 092.69 68.83 093.69 68.57 094.69 68.51 095.69 68.45 096.69 68.39 097.69 68.33 098.69 68.27 099.69 68.21 100.69 68.15 101.69 68.09 102.69 67.83 103.69 67.78 104.69 67.72 105.69 67.66 106.69 67.40 107.69 67.14 108.69 66.88 109.69 66.63 110.69 66.37 111.69 66.11
29 May 2008 070.72 69.77 071.72 69.50 072.72 69.24 073.72 68.97 074.72 68.71 075.72 68.45 076.72 68.18 077.72 67.92 078.72 67.86 079.72 67.60 080.72 67.33 081.72 67.27 082.72 67.01 083.72 66.95 084.72 66.69 085.72 66.63 086.72 66.57 087.72 66.31 088.72 66.25 089.72 65.99 090.72 65.93 091.72 65.87 092.72 65.81 093.72 65.55 094.72 65.49 095.72 65.43 096.72 65.37 097.72 65.31 098.72 65.25 099.72 65.19 100.72 64.94 101.72 64.88 102.72 64.82 103.72 64.76 104.72 64.70 105.72 64.64 106.72 64.59 107.72 64.33 108.72 64.07 109.72 63.81 110.72 63.55 111.72 63.30 112.72 63.04
30 May 2008 071.76 66.33 072.76 66.07 073.76 65.81 074.76 65.55 075.76 65.29 076.76 65.03 077.76 64.77 078.76 64.51 079.76 64.45 080.76 64.19 081.76 63.93 082.76 63.87 083.76 63.61 084.76 63.55 085.76 63.29 086.76 63.23 087.76 62.97 088.76 62.91 089.76 62.85 090.76 62.59 091.76 62.53 092.76 62.47 093.76 62.42 094.76 62.16 095.76 62.10 096.76 62.04 097.76 61.98 098.76 61.92 099.76 61.86 100.76 61.80 101.76 61.75 102.76 61.49 103.76 61.43 104.76 61.37 105.76 61.31 106.76 61.25 107.76 61.19 108.76 60.93 109.76 60.67 110.76 60.41 111.76 60.15 112.76 59.89 113.76 59.63
31 May 2008 072.98 62.63 073.98 62.37 074.98 62.11 075.98 61.85 076.98 61.59 077.98 61.33 078.98 61.08 079.98 60.82 080.98 60.76 081.98 60.50 082.98 60.44 083.98 60.18 084.98 59.92 085.98 59.86 086.98 59.60 087.98 59.54 088.98 59.49 089.98 59.23 090.98 59.17 091.98 59.11 092.98 58.85 093.98 58.79 094.98 58.73 095.98 58.67 096.98 58.61 097.98 58.55 098.98 58.29 099.98 58.23 100.98 58.17 101.98 58.11 102.98 58.05 103.98 57.99 104.98 57.93 105.98 57.87 106.98 57.81 107.98 57.74 108.98 57.48 109.98 57.22 110.98 56.96 111.98 56.70 112.98 56.44 113.98 56.17 114.98 55.91
01 Jun 2008 074.01 58.88 075.01 58.62 076.01 58.36 077.01 58.11 078.01 57.85 079.01 57.59 080.01 57.33 081.01 57.07 082.01 57.01 083.01 56.75 084.01 56.69 085.01 56.43 086.01 56.37 087.01 56.11 088.01 56.05 089.01 55.79 090.01 55.73 091.01 55.67 092.01 55.41 093.01 55.35 094.01 55.29 095.01 55.23 096.01 54.97 097.01 54.90 098.01 54.84 099.01 54.78 100.01 54.72 101.01 54.66 102.01 54.59 103.01 54.53 104.01 54.47 105.01 54.40 106.01 54.34 107.01 54.27 108.01 54.21 109.01 53.95 110.01 53.68 111.01 53.42 112.01 53.15 113.01 52.89 114.01 52.62 115.01 52.35 116.01 52.09
02 Jun 2008 075.04 55.18 076.04 54.92 077.04 54.66 078.04 54.40 079.04 54.14 080.04 53.88 081.04 53.62 082.04 53.56 083.04 53.30 084.04 53.04 085.04 52.98 086.04 52.72 087.04 52.66 088.04 52.39 089.04 52.33 090.04 52.27 091.04 52.01 092.04 51.94 093.04 51.88 094.04 51.62 095.04 51.55 096.04 51.49 097.04 51.42 098.04 51.36 099.04 51.29 100.04 51.23 101.04 51.16 102.04 50.90 103.04 50.83 104.04 50.76 105.04 50.70 106.04 50.63 107.04 50.56 108.04 50.69 109.04 50.43 110.04 50.16 111.04 49.89 112.04 49.62 113.04 49.35 114.04 49.08 115.04 48.81 116.04 48.54 117.04 48.27
03 Jun 2008 076.06 51.66 077.06 51.39 078.06 51.13 079.06 50.87 080.06 50.61 081.06 50.34 082.06 50.08 083.06 50.02 084.06 49.75 085.06 49.69 086.06 49.43 087.06 49.36 088.06 49.10 089.06 49.03 090.06 48.76 091.06 48.70 092.06 48.63 093.06 48.37 094.06 48.30 095.06 48.23 096.06 48.16 097.06 48.09 098.06 48.03 099.06 47.96 100.06 47.69 101.06 47.62 102.06 47.55 103.06 47.48 104.06 47.41 105.06 47.34 106.06 47.27 107.06 47.20 108.06 47.32 109.06 47.05 110.06 46.78 111.06 46.51 112.06 46.23 113.06 45.96 114.06 45.69 115.06 45.42 116.06 45.14 117.06 44.87 118.06 44.59
04 Jun 2008 077.09 48.37 078.09 48.10 079.09 47.84 080.09 47.57 081.09 47.31 082.09 47.04 083.09 46.97 084.09 46.71 085.09 46.44 086.09 46.37 087.09 46.10 088.09 46.03 089.09 45.96 090.09 45.69 091.09 45.62 092.09 45.55 093.09 45.28 094.09 45.21 095.09 45.14 096.09 45.07 097.09 44.99 098.09 44.92 099.09 44.85 100.09 44.57 101.09 44.50 102.09 44.43 103.09 44.35 104.09 44.28 105.09 44.20 106.09 44.33 107.09 44.25 108.09 44.18 109.09 43.90 110.09 43.63 111.09 43.35 112.09 43.07 113.09 42.80 114.09 42.52 115.09 42.24 116.09 41.97 117.09 41.69 118.09 41.41 119.09 41.33
05 Jun 2008 078.11 45.33 079.11 45.06 080.11 44.79 081.11 44.52 082.11 44.25 083.11 44.18 084.11 43.91 085.11 43.64 086.11 43.56 087.11 43.29 088.11 43.22 089.11 42.94 090.11 42.87 091.11 42.79 092.11 42.72 093.11 42.44 094.11 42.37 095.11 42.29 096.11 42.22 097.11 42.14 098.11 42.06 099.11 41.98 100.11 41.91 101.11 41.83 102.11 41.75 103.11 41.67 104.11 41.59 105.11 41.51 106.11 41.44 107.11 41.36 108.11 41.28 109.11 41.20 110.11 40.92 111.11 40.64 112.11 40.36 113.11 40.08 114.11 39.80 115.11 39.52 116.11 39.24 117.11 38.96 118.11 38.68 119.11 38.40 120.11 38.12
06 Jun 2008 079.12 42.53 080.12 42.25 081.12 41.98 082.12 41.70 083.12 41.42 084.12 41.35 085.12 41.07 086.12 40.99 087.12 40.71 088.12 40.63 089.12 40.36 090.12 40.28 091.12 40.20 092.12 40.12 093.12 39.84 094.12 39.76 095.12 39.68 096.12 39.59 097.12 39.51 098.12 39.43 099.12 39.35 100.12 39.27 101.12 39.19 102.12 39.10 103.12 39.02 104.12 38.94 105.12 38.86 106.12 38.77 107.12 38.69 108.12 38.61 109.12 38.53 110.12 38.25 111.12 37.96 112.12 37.68 113.12 37.40 114.12 37.12 115.12 36.84 116.12 36.55 117.12 36.27 118.12 35.99 119.12 35.71 120.12 35.43 121.12 35.15
07 Jun 2008 080.31 39.86 081.31 39.58 082.31 39.29 083.31 39.01 084.31 38.93 085.31 38.65 086.31 38.56 087.31 38.28 088.31 38.20 089.31 38.11 090.31 37.83 091.31 37.75 092.31 37.66 093.31 37.58 094.31 37.29 095.31 37.21 096.31 37.12 097.31 37.04 098.31 36.95 099.31 36.87 100.31 36.78 101.31 36.69 102.31 36.61 103.31 36.52 104.31 36.44 105.31 36.55 106.31 36.47 107.31 36.38 108.31 36.30 109.31 36.02 110.31 35.73 111.31 35.45 112.31 35.17 113.31 34.88 114.31 34.60 115.31 34.32 116.31 34.04 117.31 33.75 118.31 33.47 119.31 33.19 120.31 32.91
08 Jun 2008 081.32 37.38 082.32 37.09 083.32 36.81 084.32 36.72 085.32 36.43 086.32 36.34 087.32 36.05 088.32 35.97 089.32 35.88 090.32 35.59 091.32 35.50 092.32 35.41 093.32 35.32 094.32 35.23 095.32 35.15 096.32 35.06 097.32 34.97 098.32 34.68 099.32 34.59 100.32 34.71 101.32 34.62 102.32 34.53 103.32 34.44 104.32 34.36 105.32 34.27 106.32 34.18 107.32 34.10 108.32 34.01 109.32 33.73 110.32 33.45 111.32 33.16 112.32 32.88 113.32 32.60 114.32 32.32 115.32 32.03 116.32 31.75 117.32 31.47 118.32 31.19 119.32 30.92 120.32 30.64 121.32 30.36
09 Jun 2008 082.33 35.01 083.33 34.92 084.33 34.63 085.33 34.34 086.33 34.24 087.33 34.15 088.33 33.86 089.33 33.77 090.33 33.67 091.33 33.38 092.33 33.29 093.33 33.20 094.33 33.11 095.33 33.02 096.33 32.93 097.33 32.84 098.33 32.75 099.33 32.66 100.33 32.57 101.33 32.48 102.33 32.39 103.33 32.31 104.33 32.22 105.33 32.13 106.33 32.05 107.33 32.16 108.33 32.08 109.33 31.60 110.33 31.31 111.33 30.98 112.33 30.68 113.33 30.38 114.33 30.19 115.33 29.91 116.33 29.64 117.33 29.36 118.33 29.08 119.33 28.81 120.33 28.53 121.33 28.26 122.33 27.99
10 Jun 2008 083.34 32.93 084.34 32.63 085.34 32.54 086.34 32.24 087.34 32.14 088.34 31.85 089.34 31.76 090.34 31.66 091.34 31.57 092.34 31.47 093.34 31.18 094.34 31.09 095.34 31.00 096.34 30.91 097.34 30.82 098.34 30.73 099.34 30.64 100.34 30.55 101.34 30.46 102.34 30.38 103.34 30.29 104.34 30.41 105.34 30.32 106.34 29.93 107.34 29.39 108.34 28.85 109.34 28.51 110.34 28.37 111.34 28.04 112.34 27.91 113.34 27.79 114.34 27.67 115.34 27.56 116.34 27.45 117.34 27.35 118.34 27.12 119.34 26.85 120.34 26.58 121.34 26.32 122.34 26.05 123.34 25.78
11 Jun 2008 084.34 31.51 085.34 31.41 086.34 31.11 087.34 31.02 088.34 30.92 089.34 30.63 090.34 30.53 091.34 30.44 092.34 30.35 093.34 30.25 094.34 30.16 095.34 30.07 096.34 29.98 097.34 29.90 098.34 29.81 099.34 29.72 100.34 29.64 101.34 29.55 102.34 29.14 103.34 28.55 104.34 27.97 105.34 27.63 106.34 27.55 107.34 27.47 108.34 27.39 109.34 27.12 110.34 26.85 111.34 26.57 112.34 26.33 113.34 26.21 114.34 26.31 115.34 26.21 116.34 26.13 117.34 26.05 118.34 25.99 119.34 25.83 120.34 25.57 121.34 25.31 122.34 25.05 123.34 24.79 124.34 24.53
12 Jun 2008 085.50 30.71 086.50 30.61 087.50 30.31 088.50 30.22 089.50 30.13 090.50 30.03 091.50 29.74 092.50 29.65 093.50 29.56 094.50 29.48 095.50 29.39 096.50 29.30 097.50 29.20 098.50 28.55 099.50 27.92 100.50 27.38 101.50 27.30 102.50 27.22 103.50 27.14 104.50 27.07 105.50 26.99 106.50 26.92 107.50 27.05 108.50 26.78 109.50 26.51 110.50 26.25 111.50 25.78 112.50 25.52 113.50 25.37 114.50 25.32 115.50 25.28 116.50 25.26 117.50 25.25 118.50 25.06 119.50 25.08 120.50 25.05 121.50 24.79 122.50 24.54 123.50 24.29 124.50 24.04 125.50 23.79
13 Jun 2008 086.50 30.22 087.50 30.13 088.50 29.83 089.50 29.74 090.50 29.66 091.50 29.57 092.50 29.48 093.50 28.80 094.50 28.10 095.50 27.44 096.50 27.36 097.50 27.28 098.50 27.20 099.50 27.13 100.50 27.05 101.50 26.98 102.50 26.91 103.50 26.84 104.50 26.78 105.50 26.77 106.50 26.85 107.50 26.78 108.50 26.52 109.50 26.06 110.50 25.80 111.50 25.54 112.50 25.29 113.50 25.03 114.50 24.78 115.50 24.80 116.50 24.66 117.50 24.74 118.50 24.63 119.50 24.73 120.50 24.64 121.50 24.55 122.50 24.40 123.50 24.15 124.50 23.91 125.50 23.67 126.50 23.43
14 Jun 2008 087.49 29.74 088.49 28.93 089.49 28.14 090.49 27.76 091.49 27.68 092.49 27.47 093.49 27.36 094.49 27.07 095.49 27.02 096.49 26.79 097.49 26.79 098.49 26.62 099.49 26.68 100.49 26.56 101.49 26.47 102.49 26.41 103.49 26.37 104.49 26.36 105.49 26.36 106.49 26.19 107.49 26.23 108.49 26.09 109.49 25.91 110.49 25.66 111.49 25.41 112.49 25.17 113.49 24.92 114.49 24.68 115.49 24.47 116.49 24.42 117.49 24.38 118.49 24.35 119.49 24.32 120.49 24.30 121.49 24.28 122.49 24.27 123.49 23.92 124.49 23.66 125.49 23.26 126.49 22.86 127.49 22.47
15 Jun 2008 088.49 26.74 089.49 26.59 090.49 26.50 091.49 26.44 092.49 26.43 093.49 26.27 094.49 26.15 095.49 26.26 096.49 26.21 097.49 25.99 098.49 26.00 099.49 26.04 100.49 25.90 101.49 25.98 102.49 25.88 103.49 25.99 104.49 25.92 105.49 25.86 106.49 25.81 107.49 25.78 108.49 25.95 109.49 25.87 110.49 25.63 111.49 25.39 112.49 25.15 113.49 24.91 114.49 24.68 115.49 24.44 116.49 24.21 117.49 24.17 118.49 24.19 119.49 24.22 120.49 23.85 121.49 23.48 122.49 23.12 123.49 22.75 124.49 22.39 125.49 22.03 126.49 21.87 127.49 21.51 128.49 21.27
16 Jun 2008 089.47 24.79 090.47 24.81 091.47 24.87 092.47 24.77 093.47 24.69 094.47 24.64 095.47 24.80 096.47 24.78 097.47 24.77 098.47 24.77 099.47 24.58 100.47 24.60 101.47 24.62 102.47 24.65 103.47 24.68 104.47 24.72 105.47 24.56 106.47 24.60 107.47 24.65 108.47 24.70 109.47 24.55 110.47 24.61 111.47 24.46 112.47 24.23 113.47 24.00 114.47 23.77 115.47 23.54 116.47 23.16 117.47 22.89 118.47 22.67 119.47 22.45 120.47 22.22 121.47 22.00 122.47 21.78 123.47 21.56 124.47 21.34 125.47 21.12 126.47 20.90 127.47 20.68 128.47 20.47 129.47 20.25
17 Jun 2008 090.61 22.87 091.61 22.84 092.61 22.79 093.61 22.73 094.61 22.87 095.61 22.79 096.61 22.91 097.61 22.83 098.61 22.94 099.61 22.85 100.61 22.76 101.61 22.87 102.61 22.97 103.61 22.87 104.61 22.97 105.61 22.87 106.61 22.97 107.61 22.86 108.61 22.96 109.61 22.85 110.61 22.94 111.61 22.94 112.61 22.52 113.61 22.30 114.61 22.08 115.61 21.86 116.61 21.65 117.61 21.43 118.61 21.21 119.61 20.99 120.61 20.78 121.61 20.56 122.61 20.35 123.61 20.13 124.61 19.92 125.61 19.71 126.61 19.49 127.61 19.20 128.61 19.07 129.61 18.76 130.61 18.64
18 Jun 2008 091.59 21.03 092.59 21.07 093.59 21.08 094.59 21.08 095.59 21.07 096.59 21.25 097.59 21.21 098.59 21.17 099.59 21.32 100.59 21.27 101.59 21.21 102.59 21.35 103.59 21.28 104.59 21.41 105.59 21.33 106.59 21.26 107.59 21.38 108.59 21.29 109.59 21.41 110.59 21.32 111.59 21.42 112.59 21.14 113.59 20.85 114.59 20.75 115.59 20.46 116.59 20.16 117.59 19.86 118.59 19.56 119.59 19.46 120.59 19.16 121.59 18.85 122.59 18.75 123.59 18.44 124.59 18.13 125.59 18.03 126.59 17.72 127.59 17.61 128.59 17.29 129.59 17.18 130.59 16.87 131.59 16.76
19 Jun 2008 092.57 19.45 093.57 19.48 094.57 19.49 095.57 19.49 096.57 19.67 097.57 19.65 098.57 19.63 099.57 19.59 100.57 19.75 101.57 19.70 102.57 19.65 103.57 19.80 104.57 19.74 105.57 19.87 106.57 19.81 107.57 19.94 108.57 19.86 109.57 19.99 110.57 19.71 111.57 19.43 112.57 19.15 113.57 19.06 114.57 18.78 115.57 18.49 116.57 18.20 117.57 18.11 118.57 17.82 119.57 17.72 120.57 17.42 121.57 17.13 122.57 17.03 123.57 16.73 124.57 16.63 125.57 16.32 126.57 16.22 127.57 15.91 128.57 15.81 129.57 15.70 130.57 15.39 131.57 15.28 132.57 15.17
20 Jun 2008 093.55 18.17 094.55 18.17 095.55 18.16 096.55 18.15 097.55 18.33 098.55 18.30 099.55 18.26 100.55 18.42 101.55 18.38 102.55 18.33 103.55 18.48 104.55 18.42 105.55 18.56 106.55 18.50 107.55 18.63 108.55 18.56 109.55 18.29 110.55 18.02 111.55 17.94 112.55 17.66 113.55 17.38 114.55 17.30 115.55 17.01 116.55 16.92 117.55 16.64 118.55 16.34 119.55 16.25 120.55 15.96 121.55 15.86 122.55 15.77 123.55 15.47 124.55 15.37 125.55 15.07 126.55 14.97 127.55 14.86 128.55 14.56 129.55 14.45 130.55 14.15 131.55 14.04 132.55 13.93 133.55 13.82
21 Jun 2008 094.63 16.77 095.63 16.75 096.63 16.93 097.63 16.90 098.63 16.86 099.63 17.02 100.63 16.98 101.63 16.93 102.63 17.08 103.63 17.02 104.63 17.16 105.63 17.10 106.63 17.24 107.63 17.17 108.63 16.90 109.63 16.83 110.63 16.55 111.63 16.47 112.63 16.19 113.63 16.11 114.63 15.83 115.63 15.74 116.63 15.46 117.63 15.37 118.63 15.08 119.63 14.99 120.63 14.69 121.63 14.60 122.63 14.50 123.63 14.20 124.63 14.10 125.63 13.80 126.63 13.70 127.63 13.60 128.63 13.49 129.63 13.19 130.63 13.08 131.63 12.97 132.63 12.66 133.63 12.55
22 Jun 2008 095.60 15.40 096.60 15.56 097.60 15.52 098.60 15.48 099.60 15.63 100.60 15.58 101.60 15.73 102.60 15.67 103.60 15.61 104.60 15.75 105.60 15.69 106.60 15.82 107.60 15.75 108.60 15.67 109.60 15.40 110.60 15.32 111.60 15.04 112.60 14.96 113.60 14.68 114.60 14.59 115.60 14.31 116.60 14.22 117.60 14.13 118.60 13.83 119.60 13.74 120.60 13.45 121.60 13.35 122.60 13.25 123.60 13.15 124.60 12.85 125.60 12.75 126.60 12.65 127.60 12.34 128.60 12.24 129.60 12.13 130.60 12.02 131.60 11.71 132.60 11.60 133.60 11.49 134.60 11.37
23 Jun 2008 096.57 14.27 097.57 14.43 098.57 14.38 099.57 14.32 100.57 14.46 101.57 14.40 102.57 14.54 103.57 14.48 104.57 14.61 105.57 14.54 106.57 14.66 107.57 14.59 108.57 14.51 109.57 14.43 110.57 14.15 111.57 14.07 112.57 13.99 113.57 13.70 114.57 13.61 115.57 13.52 116.57 13.23 117.57 13.14 118.57 13.04 119.57 12.75 120.57 12.65 121.57 12.55 122.57 12.25 123.57 12.15 124.57 12.04 125.57 11.94 126.57 11.63 127.57 11.52 128.57 11.42 129.57 11.31 130.57 11.20 131.57 10.88 132.57 10.77 133.57 10.65 134.57 10.54 135.57 10.42
24 Jun 2008 097.54 13.16 098.54 13.30 099.54 13.24 100.54 13.18 101.54 13.31 102.54 13.24 103.54 13.37 104.54 13.49 105.54 13.42 106.54 13.54 107.54 13.46 108.54 13.58 109.54 13.49 110.54 13.41 111.54 13.12 112.54 13.03 113.54 12.94 114.54 12.65 115.54 12.56 116.54 12.46 117.54 12.16 118.54 12.07 119.54 11.97 120.54 11.86 121.54 11.56 122.54 11.46 123.54 11.35 124.54 11.25 125.54 11.14 126.54 10.83 127.54 10.72 128.54 10.60 129.54 10.49 130.54 10.38 131.54 10.06 132.54 09.94 133.54 09.83 134.54 09.71 135.54 09.59 136.54 09.46
25 Jun 2008 098.62 11.89 099.62 11.82 100.62 11.95 101.62 11.87 102.62 12.00 103.62 12.12 104.62 12.04 105.62 12.15 106.62 12.07 107.62 12.19 108.62 12.10 109.62 12.21 110.62 12.32 111.62 12.22 112.62 12.13 113.62 11.84 114.62 11.74 115.62 11.64 116.62 11.54 117.62 11.24 118.62 11.13 119.62 11.03 120.62 10.92 121.62 10.62 122.62 10.51 123.62 10.40 124.62 10.29 125.62 10.18 126.62 09.86 127.62 09.75 128.62 09.63 129.62 09.51 130.62 09.39 131.62 09.27 132.62 09.15 133.62 08.83 134.62 08.71 135.62 08.58 136.62 08.46 137.62 08.33
26 Jun 2008 099.58 10.81 100.58 10.73 101.58 10.84 102.58 10.76 103.58 10.88 104.58 10.79 105.58 10.90 106.58 11.01 107.58 10.92 108.58 11.03 109.58 11.13 110.58 11.03 111.58 11.14 112.58 11.04 113.58 11.14 114.58 11.03 115.58 10.93 116.58 10.63 117.58 10.52 118.58 10.41 119.58 10.30 120.58 10.19 121.58 10.08 122.58 09.77 123.58 09.65 124.58 09.54 125.58 09.42 126.58 09.30 127.58 09.18 128.58 08.86 129.58 08.74 130.58 08.61 131.58 08.49 132.58 08.36 133.58 08.24 134.58 08.08 135.58 07.82 136.58 07.57 137.58 07.31 138.58 07.05
27 Jun 2008 100.53 09.51 101.53 09.63 102.53 09.74 103.53 09.64 104.53 09.75 105.53 09.66 106.53 09.76 107.53 09.86 108.53 09.76 109.53 09.86 110.53 09.76 111.53 09.85 112.53 09.95 113.53 09.84 114.53 09.94 115.53 10.03 116.53 09.92 117.53 09.80 118.53 09.69 119.53 09.58 120.53 09.46 121.53 09.34 122.53 09.22 123.53 09.10 124.53 08.78 125.53 08.66 126.53 08.54 127.53 08.41 128.53 08.29 129.53 08.16 130.53 07.97 131.53 07.71 132.53 07.46 133.53 07.19 134.53 06.93 135.53 06.66 136.53 06.60 137.53 06.32 138.53 06.05 139.53 05.77
28 Jun 2008 101.59 08.40 102.59 08.50 103.59 08.40 104.59 08.50 105.59 08.40 106.59 08.50 107.59 08.59 108.59 08.49 109.59 08.58 110.59 08.67 111.59 08.56 112.59 08.65 113.59 08.74 114.59 08.62 115.59 08.71 116.59 08.79 117.59 08.67 118.59 08.75 119.59 08.83 120.59 08.71 121.59 08.59 122.59 08.46 123.59 08.34 124.59 08.21 125.59 08.08 126.59 07.82 127.59 07.57 128.59 07.31 129.59 07.05 130.59 06.78 131.59 06.71 132.59 06.44 133.59 06.17 134.59 05.89 135.59 05.61 136.59 05.33 137.59 05.04 138.59 04.75 139.59 04.66 140.59 04.36
29 Jun 2008 102.54 07.27 103.54 07.16 104.54 07.26 105.54 07.35 106.54 07.24 107.54 07.33 108.54 07.21 109.54 07.30 110.54 07.39 111.54 07.27 112.54 07.35 113.54 07.43 114.54 07.31 115.54 07.39 116.54 07.47 117.54 07.34 118.54 07.42 119.54 07.49 120.54 07.36 121.54 07.44 122.54 07.50 123.54 07.37 124.54 07.18 125.54 06.91 126.54 06.65 127.54 06.58 128.54 06.31 129.54 06.03 130.54 05.75 131.54 05.47 132.54 05.18 133.54 04.90 134.54 04.80 135.54 04.51 136.54 04.21 137.54 03.91 138.54 03.65 139.54 03.50 140.54 03.35 141.54 03.20
30 Jun 2008 103.48 06.11 104.48 06.00 105.48 06.08 106.48 05.97 107.48 06.05 108.48 06.13 109.48 06.01 110.48 06.09 111.48 05.96 112.48 06.04 113.48 05.91 114.48 05.99 115.48 06.06 116.48 05.93 117.48 06.00 118.48 06.07 119.48 05.94 120.48 06.00 121.48 06.07 122.48 05.93 123.48 05.99 124.48 06.05 125.48 05.88 126.48 05.60 127.48 05.32 128.48 05.03 129.48 04.74 130.48 04.65 131.48 04.35 132.48 04.10 133.48 03.75 134.48 03.60 135.48 03.45 136.48 03.29 137.48 03.14 138.48 02.98 139.48 02.83 140.48 02.67 141.48 02.51
01 Jul 2008 104.43 05.10 105.43 05.18 106.43 05.05 107.43 05.13 108.43 05.00 109.43 05.07 110.43 04.95 111.43 05.02 112.43 04.88 113.43 04.95 114.43 04.82 115.43 04.89 116.43 04.75 117.43 04.81 118.43 04.87 119.43 04.74 120.43 04.80 121.43 04.85 122.43 04.71 123.43 04.77 124.43 04.82 125.43 04.68 126.43 04.66 127.43 04.36 128.43 04.06 129.43 03.76 130.43 03.45 131.43 03.17 132.43 03.02 133.43 03.06 134.43 03.11 135.43 02.95 136.43 02.79 137.43 02.63 141.43 58.62 142.43 58.62 143.43 58.62
02 Jul 2008 105.47 04.08 106.47 04.15 107.47 04.02 108.47 03.89 109.47 03.95 110.47 03.82 111.47 03.68 112.47 03.74 113.47 03.60 114.47 03.66 115.47 03.52 116.47 03.58 117.47 03.44 118.47 03.49 119.47 03.35 120.47 03.40 121.47 03.45 122.47 03.30 123.47 03.35 124.47 03.20 125.47 03.25 126.47 03.27 127.47 02.96 128.47 02.64 137.47 58.69 138.47 58.69 139.47 58.69 140.47 58.69 141.47 58.69 142.47 58.69 143.47 58.69
03 Jul 2008 106.41 03.41 107.41 03.28 108.41 03.14 109.41 02.99 110.41 02.85 111.41 02.71 112.41 02.56 113.41 02.62 132.41 58.76 133.41 58.76 134.41 58.76 135.41 58.76 136.41 58.76 137.41 58.76 138.41 58.76 139.41 58.76 140.41 58.76 141.41 58.76 142.41 58.76 143.41 58.76 144.41 58.76
04 Jul 2008 127.34 58.91 128.34 58.91 129.34 58.91 130.34 58.91 131.34 58.91 132.34 58.91 133.34 58.91 134.34 58.91 135.34 58.91 136.34 58.91 137.34 58.91 138.34 58.91 139.34 58.91 140.34 58.91 141.34 58.91 142.34 58.91 143.34 58.91 144.34 58.91 145.34 58.91
05 Jul 2008 122.36 59.14 123.36 59.14 124.36 59.14 125.36 59.14 126.36 59.14 127.36 59.14 128.36 59.14 129.36 59.14 130.36 59.14 131.36 59.14 132.36 59.14 133.36 59.14 134.36 59.14 135.36 59.14 136.36 59.14 137.36 59.14 138.36 59.14 139.36 59.14 140.36 59.14 141.36 59.14 142.36 59.14 143.36 59.14 144.36 59.14 145.36 59.14 146.36 59.14
06 Jul 2008 117.29 59.44 118.29 59.44 119.29 59.44 120.29 59.44 121.29 59.44 122.29 59.44 123.29 59.44 124.29 59.44 125.29 59.44 126.29 59.44 127.29 59.44 128.29 59.44 129.29 59.44 130.29 59.44 131.29 59.44 132.29 59.44 133.29 59.44 134.29 59.44 135.29 59.44 136.29 59.44 137.29 59.44 138.29 59.44 139.29 59.44 140.29 59.44 141.29 59.44 142.29 59.44 143.29 59.44 144.29 59.44 145.29 59.44 146.29 59.44 147.29 59.44
07 Jul 2008 112.21 59.79 113.21 59.79 114.21 59.79 115.21 59.79 116.21 59.79 117.21 59.79 118.21 59.79 119.21 59.79 120.21 59.79 121.21 59.79 122.21 59.79 123.21 59.79 124.21 59.79 125.21 59.79 126.21 59.79 127.21 59.79 128.21 59.79 129.21 59.79 130.21 59.79 131.21 59.79 132.21 59.79 133.21 59.79 134.21 59.79 135.21 59.79 136.21 59.79 137.21 59.79 138.21 59.79 139.21 59.79 140.21 59.79 141.21 59.79 142.21 59.79 143.21 59.79 144.21 59.79 145.21 59.79 146.21 59.79 147.21 59.79 148.21 59.79
08 Jul 2008 111.22 53.75 112.22 53.75 113.22 53.75 114.22 53.75 115.22 53.75 116.22 53.75 117.22 53.75 118.22 53.75 119.22 53.75 120.22 53.75 121.22 53.75 122.22 53.75 123.22 53.75 124.22 53.75 125.22 53.75 126.22 53.75 127.22 53.75 128.22 53.75 129.22 53.75 130.22 53.75 131.22 53.75 132.22 53.75 133.22 53.75 134.22 53.75 135.22 53.75 136.22 53.75 137.22 53.75 138.22 53.75 139.22 53.75 140.22 53.75 141.22 53.75 142.22 53.75 143.22 53.75 144.22 53.75 145.22 53.75 146.22 53.75 147.22 53.75 148.22 53.75 149.22 53.75
09 Jul 2008 112.14 55.91 113.14 55.91 114.14 55.91 115.14 55.91 116.14 55.91 117.14 55.91 118.14 55.91 119.14 55.91 120.14 55.91 121.14 55.91 122.14 55.91 123.14 55.91 124.14 55.91 125.14 55.91 126.14 55.91 127.14 55.91 128.14 55.91 129.14 55.91 130.14 55.91 131.14 55.91 132.14 55.91 133.14 55.91 134.14 55.91 135.14 55.91 136.14 55.91 137.14 55.91 138.14 55.91 139.14 55.91 140.14 55.91 141.14 55.91 142.14 55.91 143.14 55.91 144.14 55.91 145.14 55.91 146.14 55.91 147.14 55.91 148.14 55.91 149.14 55.91 150.14 55.91
10 Jul 2008 113.06 56.01 114.06 56.01 115.06 56.01 116.06 56.01 117.06 56.01 118.06 56.01 119.06 56.01 120.06 56.01 121.06 56.01 122.06 56.01 123.06 56.01 124.06 56.01 125.06 56.01 126.06 56.01 127.06 56.01 128.06 56.01 129.06 56.01 130.06 56.01 131.06 56.01 132.06 56.01 133.06 56.01 134.06 56.01 135.06 56.01 136.06 56.01 137.06 56.01 138.06 56.01 139.06 56.01 140.06 56.01 141.06 56.01 142.06 56.01 143.06 56.01 144.06 56.01 145.06 56.01 146.06 56.01 147.06 56.01 148.06 56.01 149.06 56.01 150.06 56.01 151.06 56.01
11 Jul 2008 114.05 58.40 115.05 58.40 116.05 58.40 117.05 58.40 118.05 58.40 119.05 58.40 120.05 58.40 121.05 58.40 122.05 58.40 123.05 58.40 124.05 58.40 125.05 58.40 126.05 58.40 127.05 58.40 128.05 58.40 129.05 58.40 130.05 58.40 131.05 58.40 132.05 58.40 133.05 58.40 134.05 58.40 135.05 58.40 136.05 58.40 137.05 58.40 138.05 58.40 139.05 58.40 140.05 58.40 141.05 58.40 142.05 58.40 143.05 58.40 144.05 58.40 145.05 58.40 146.05 58.40 147.05 58.40 148.05 58.40 149.05 58.40 150.05 58.40 151.05 58.40 152.05 58.40
12 Jul 2008 114.96 58.89 115.96 58.89 116.96 58.89 117.96 58.89 118.96 58.89 119.96 58.89 120.96 58.89 121.96 58.89 122.96 58.89 123.96 58.89 124.96 58.89 125.96 58.89 126.96 58.89 127.96 58.89 128.96 58.89 129.96 58.89 130.96 58.89 131.96 58.89 132.96 58.89 133.96 58.89 134.96 58.89 135.96 58.89 136.96 58.89 137.96 58.89 138.96 58.89 139.96 58.89 140.96 58.89 141.96 58.89 142.96 58.89 143.96 58.89 144.96 58.89 145.96 58.89 146.96 58.89 147.96 58.89 148.96 58.89 149.96 58.89 150.96 58.89 151.96 58.89 152.96 58.89
13 Jul 2008 115.88 59.43 116.88 59.43 117.88 59.43 118.88 59.43 119.88 59.43 120.88 59.43 121.88 59.43 122.88 59.43 123.88 59.43 124.88 59.43 125.88 59.43 126.88 59.43 127.88 59.43 128.88 59.43 129.88 59.43 130.88 59.43 131.88 59.43 132.88 59.43 133.88 59.43 134.88 59.43 135.88 59.43 136.88 59.43 137.88 59.43 138.88 59.43 139.88 59.43 140.88 59.43 141.88 59.43 142.88 59.43 143.88 59.43 144.88 59.43 145.88 59.43 146.88 59.43 147.88 59.43 148.88 59.43 149.88 59.43 150.88 59.43 151.88 59.43 152.88 59.43 153.88 59.43
14 Jul 2008 116.85 60.22 117.85 60.22 118.85 60.22 119.85 60.22 120.85 60.22 121.85 60.22 122.85 60.22 123.85 60.22 124.85 60.22 125.85 60.22 126.85 60.22 127.85 60.22 128.85 60.22 129.85 60.22 130.85 60.22 131.85 60.22 132.85 60.22 133.85 60.22 134.85 60.22 135.85 60.22 136.85 60.22 137.85 60.22 138.85 60.22 139.85 60.22 140.85 60.22 141.85 60.22 142.85 60.22 143.85 60.22 144.85 60.22 145.85 60.22 146.85 60.22 147.85 60.22 148.85 60.22 149.85 60.22 150.85 60.22 151.85 60.22 152.85 60.22 153.85 60.22 154.85 60.22
15 Jul 2008 117.75 61.08 118.75 61.08 119.75 61.08 120.75 61.08 121.75 61.08 122.75 61.08 123.75 61.08 124.75 61.08 125.75 61.08 126.75 61.08 127.75 61.08 128.75 61.08 129.75 61.08 130.75 61.08 131.75 61.08 132.75 61.08 133.75 61.08 134.75 61.08 135.75 61.08 136.75 61.08 137.75 61.08 138.75 61.08 139.75 61.08 140.75 61.08 141.75 61.08 142.75 61.08 143.75 61.08 144.75 61.08 145.75 61.08 146.75 61.08 147.75 61.08 148.75 61.08 149.75 61.08 150.75 61.08 151.75 61.08 152.75 61.08 153.75 61.08 154.75 61.08 155.75 61.08
16 Jul 2008 118.66 62.01 119.66 62.01 120.66 62.01 121.66 62.01 122.66 62.01 123.66 62.01 124.66 62.01 125.66 62.01 126.66 62.01 127.66 62.01 128.66 62.01 129.66 62.01 130.66 62.01 131.66 62.01 132.66 62.01 133.66 62.01 134.66 62.01 135.66 62.01 136.66 62.01 137.66 62.01 138.66 62.01 139.66 62.01 140.66 62.01 141.66 62.01 142.66 62.01 143.66 62.01 144.66 62.01 145.66 62.01 146.66 62.01 147.66 62.01 148.66 62.01 149.66 62.01 150.66 62.01 151.66 62.01 152.66 62.01 153.66 62.01 154.66 62.01 155.66 62.01 156.66 62.01
17 Jul 2008 119.61 63.23 120.61 63.23 121.61 63.23 122.61 63.23 123.61 63.23 124.61 63.23 125.61 63.23 126.61 63.23 127.61 63.23 128.61 63.23 129.61 63.23 130.61 63.23 131.61 63.23 132.61 63.23 133.61 63.23 134.61 63.23 135.61 63.23 136.61 63.23 137.61 63.23 138.61 63.23 139.61 63.23 140.61 63.23 141.61 63.23 142.61 63.23 143.61 63.23 144.61 63.23 145.61 63.23 146.61 63.23 147.61 63.23 148.61 63.23 149.61 63.23 150.61 63.23 151.61 63.23 152.61 63.23 153.61 63.23 154.61 63.23 155.61 63.23 156.61 63.23 157.61 63.23
18 Jul 2008 120.52 64.95 121.52 64.95 122.52 64.95 123.52 64.95 124.52 64.95 125.52 64.95 126.52 64.95 127.52 64.95 128.52 64.95 129.52 64.95 130.52 64.95 131.52 64.95 132.52 64.95 133.52 64.95 134.52 64.95 135.52 64.95 136.52 64.95 137.52 64.95 138.52 64.95 139.52 64.95 140.52 64.95 141.52 64.95 142.52 64.95 143.52 64.95 144.52 64.95 145.52 64.95 146.52 64.95 147.52 64.91 148.52 64.86 149.52 64.81 150.52 64.76 151.52 64.71 152.52 64.46 153.52 64.21 154.52 63.96 155.52 63.72 156.52 63.47 157.52 63.22 158.52 62.97
19 Jul 2008 121.42 66.45 122.42 66.19 123.42 65.93 124.42 65.87 125.42 65.62 126.42 65.56 127.42 65.30 128.42 65.05 129.42 64.99 130.42 64.74 131.42 64.68 132.42 64.63 133.42 64.38 134.42 64.32 135.42 64.27 136.42 64.02 137.42 63.96 138.42 63.91 139.42 63.86 140.42 63.61 141.42 63.55 142.42 63.50 143.42 63.45 144.42 63.40 145.42 63.35 146.42 63.30 147.42 63.05 148.42 63.00 149.42 62.94 150.42 62.89 151.42 62.84 152.42 62.79 153.42 62.54 154.42 62.29 155.42 62.04 156.42 61.79 157.42 61.54 158.42 61.29 159.42 61.04
20 Jul 2008 122.56 64.27 123.56 64.01 124.56 63.95 125.56 63.70 126.56 63.44 127.56 63.39 128.56 63.13 129.56 63.08 130.56 62.82 131.56 62.77 132.56 62.52 133.56 62.46 134.56 62.41 135.56 62.15 136.56 62.10 137.56 62.05 138.56 61.79 139.56 61.74 140.56 61.69 141.56 61.63 142.56 61.58 143.56 61.53 144.56 61.27 145.56 61.22 146.56 61.17 147.56 61.12 148.56 61.06 149.56 61.01 150.56 60.96 151.56 60.90 152.56 57.58
21 Jul 2008 123.46 61.92 124.46 61.66 125.46 61.61 126.46 61.35 127.46 61.10 128.46 61.04 129.46 60.79 130.46 60.73 131.46 60.48 132.46 60.42 133.46 60.16 134.46 60.11 135.46 60.05 136.46 59.80 137.46 59.74 138.46 59.69 139.46 59.63 140.46 59.58 141.46 59.32 142.46 59.27 143.46 59.21 144.46 59.16 145.46 59.10 146.46 59.04 147.46 58.99 148.46 58.93 149.46 58.88 150.46 58.62 151.46 58.56 152.46 58.51 153.46 58.45
22 Jul 2008 124.36 59.28 125.36 59.02 126.36 58.97 127.36 58.71 128.36 58.45 129.36 58.40 130.36 58.14 131.36 58.08 132.36 57.83 133.36 57.77 134.36 57.71 135.36 57.46 136.36 57.40 137.36 57.34 138.36 57.08 139.36 57.02 140.36 56.97 141.36 56.91 142.36 56.85 143.36 56.79 144.36 56.53 145.36 56.47 146.36 56.41 147.36 56.35 148.36 56.29 149.36 56.23 150.36 56.17 151.36 56.11 152.36 56.05 153.36 55.99 154.36 55.73
23 Jul 2008 125.25 56.31 126.25 56.05 127.25 55.99 128.25 55.73 129.25 55.67 130.25 55.41 131.25 55.36 132.25 55.10 133.25 55.04 134.25 54.78 135.25 54.72 136.25 54.65 137.25 54.39 138.25 54.33 139.25 54.27 140.25 54.21 141.25 53.95 142.25 53.89 143.25 53.83 144.25 53.76 145.25 53.70 146.25 53.64 147.25 53.57 148.25 53.51 149.25 53.45 150.25 53.38 151.25 53.32 152.25 53.25 153.25 53.19 154.25 52.92 155.25 52.66
24 Jul 2008 126.14 52.99 127.14 52.93 128.14 52.67 129.14 52.40 130.14 52.34 131.14 52.08 132.14 52.02 133.14 51.75 134.14 51.69 135.14 51.63 136.14 51.36 137.14 51.30 138.14 51.24 139.14 50.97 140.14 50.91 141.14 50.84 142.14 50.78 143.14 50.71 144.14 50.64 145.14 50.58 146.14 50.31 147.14 50.24 148.14 50.18 149.14 50.11 150.14 50.04 151.14 49.97 152.14 49.91 153.14 49.84 154.14 49.77 155.14 49.50 156.14 49.23
25 Jul 2008 127.03 49.37 128.03 49.30 129.03 49.04 130.03 48.77 131.03 48.71 132.03 48.44 133.03 48.38 134.03 48.31 135.03 48.04 136.03 47.97 137.03 47.91 138.03 47.64 139.03 47.57 140.03 47.50 141.03 47.43 142.03 47.16 143.03 47.10 144.03 47.03 145.03 46.96 146.03 46.89 147.03 46.82 148.03 46.75 149.03 46.68 150.03 46.60 151.03 46.53 152.03 46.46 153.03 46.39 154.03 46.32 155.03 46.05 156.03 45.78 157.03 45.50
26 Jul 2008 127.92 45.56 128.92 45.49 129.92 45.22 130.92 45.15 131.92 44.88 132.92 44.81 133.92 44.54 134.92 44.47 135.92 44.20 136.92 44.13 137.92 44.06 138.92 43.99 139.92 43.72 140.92 43.65 141.92 43.57 142.92 43.50 143.92 43.43 144.92 43.36 145.92 43.28 146.92 43.21 147.92 43.14 148.92 43.07 149.92 42.99 150.92 42.92 151.92 42.85 152.92 42.77 153.92 42.70 154.92 42.42 155.92 42.15 156.92 41.88 157.92 41.60
27 Jul 2008 128.80 41.92 129.80 41.65 130.80 41.38 131.80 41.30 132.80 41.03 133.80 40.96 134.80 40.68 135.80 40.61 136.80 40.54 137.80 40.26 138.80 40.19 139.80 40.11 140.80 40.04 141.80 39.97 142.80 39.69 143.80 39.62 144.80 39.54 145.80 39.47 146.80 39.39 147.80 39.32 148.80 39.24 149.80 39.17 150.80 39.09 151.80 39.02 152.80 38.94 153.80 38.87 154.80 38.79 155.80 38.52 156.80 38.24 157.80 37.97 158.80 37.69
28 Jul 2008 129.69 38.20 130.69 37.92 131.69 37.65 132.69 37.57 133.69 37.30 134.69 37.22 135.69 37.14 136.69 36.87 137.69 36.79 138.69 36.72 139.69 36.64 140.69 36.36 141.69 36.29 142.69 36.21 143.69 36.14 144.69 36.06 145.69 35.99 146.69 35.91 147.69 35.83 148.69 35.76 149.69 35.68 150.69 35.61 151.69 35.53 152.69 35.46 153.69 35.38 154.69 35.31 155.69 35.03 156.69 34.76 157.69 34.49 158.69 34.21 159.69 33.94
29 Jul 2008 130.57 34.69 131.57 34.41 132.57 34.33 133.57 34.06 134.57 33.98 135.57 33.70 136.57 33.62 137.57 33.55 138.57 33.27 139.57 33.19 140.57 33.12 141.57 33.04 142.57 32.97 143.57 32.69 144.57 32.61 145.57 32.54 146.57 32.46 147.57 32.39 148.57 32.31 149.57 32.24 150.57 32.17 151.57 32.09 152.57 32.02 153.57 31.94 154.57 31.87 155.57 31.80 156.57 31.53 157.57 31.26 158.57 30.98 159.57 30.71 160.57 30.44
30 Jul 2008 131.46 31.44 132.46 31.16 133.46 31.08 134.46 30.80 135.46 30.73 136.46 30.65 137.46 30.37 138.46 30.30 139.46 30.22 140.46 29.95 141.46 29.87 142.46 29.80 143.46 29.72 144.46 29.65 145.46 29.57 146.46 29.30 147.46 29.23 148.46 29.15 149.46 29.08 150.46 29.01 151.46 28.94 152.46 28.87 153.46 28.80 154.46 28.43 155.46 28.25 156.46 28.07 157.46 28.09 158.46 27.91 159.46 27.74 160.46 27.52 161.46 27.25
31 Jul 2008 132.34 29.85 133.34 29.77 134.34 29.49 135.34 29.42 136.34 29.14 137.34 29.07 138.34 28.79 139.34 28.72 140.34 28.65 141.34 28.57 142.34 28.30 143.34 28.23 144.34 28.16 145.34 28.09 146.34 28.02 147.34 27.95 148.34 27.88 149.34 27.80 150.34 27.41 151.34 27.02 152.34 26.84 153.34 26.66 154.34 26.48 155.34 26.30 156.34 26.33 157.34 26.16 158.34 25.99 159.34 26.03 160.34 25.87 161.34 25.92 162.34 25.76
01 Aug 2008 133.22 29.30 134.22 29.23 135.22 28.96 136.22 28.89 137.22 28.62 138.22 28.54 139.22 28.47 140.22 28.20 141.22 28.14 142.22 28.07 143.22 28.00 144.22 27.93 145.22 27.67 146.22 27.37 147.22 26.99 148.22 26.60 149.22 26.42 150.22 26.24 151.22 26.07 152.22 25.90 153.22 25.73 154.22 25.77 155.22 25.62 156.22 25.46 157.22 25.52 158.22 25.37 159.22 25.43 160.22 25.29 161.22 25.16 162.22 25.23 163.22 25.11
02 Aug 2008 134.10 28.85 135.10 28.78 136.10 28.51 137.10 28.44 138.10 28.38 139.10 28.11 140.10 28.03 141.10 27.64 142.10 27.25 143.10 26.86 144.10 26.48 145.10 26.11 146.10 25.94 147.10 25.77 148.10 25.61 149.10 25.50 150.10 25.44 151.10 25.38 152.10 25.33 153.10 25.27 154.10 25.22 155.10 25.16 156.10 24.91 157.10 24.99 158.10 24.88 159.10 24.78 160.10 24.87 161.10 24.77 162.10 24.68 163.10 24.59 164.10 24.70
03 Aug 2008 134.98 28.66 135.98 28.26 136.98 27.87 137.98 27.49 138.98 27.11 139.98 26.74 140.98 26.39 141.98 26.33 142.98 26.08 143.98 26.02 144.98 25.97 145.98 25.91 146.98 25.86 147.98 25.60 148.98 25.55 149.98 25.50 150.98 25.45 151.98 25.40 152.98 25.35 153.98 25.30 154.98 25.05 155.98 25.00 156.98 24.95 157.98 24.91 158.98 24.86 159.98 24.81 160.98 24.59 161.98 24.53 162.98 24.47 163.98 24.61 164.98 24.56
04 Aug 2008 135.86 26.81 136.86 26.56 137.86 26.50 138.86 26.25 139.86 26.20 140.86 26.15 141.86 25.90 142.86 25.85 143.86 25.80 144.86 25.55 145.86 25.50 146.86 25.45 147.86 25.41 148.86 25.16 149.86 25.12 150.86 25.07 151.86 25.03 152.86 24.98 153.86 24.94 154.86 24.70 155.86 24.65 156.86 24.61 157.86 24.57 158.86 24.53 159.86 24.48 160.86 24.44 161.86 24.20 162.86 24.09 163.86 24.07 164.86 24.04 165.86 24.02
05 Aug 2008 136.74 23.96 137.74 23.85 138.74 23.78 139.74 23.56 140.74 23.51 141.74 23.47 142.74 23.23 143.74 23.18 144.74 23.14 145.74 22.90 146.74 22.86 147.74 22.82 148.74 22.78 149.74 22.54 150.74 22.50 151.74 22.46 152.74 22.42 153.74 22.38 154.74 22.15 155.74 22.11 156.74 22.07 157.74 22.03 158.74 22.00 159.74 21.96 160.74 21.92 161.74 21.89 162.74 21.65 163.74 21.41 164.74 21.29 165.74 21.29 166.74 21.29
06 Aug 2008 137.62 21.14 138.62 21.09 139.62 21.06 140.62 21.02 141.62 20.99 142.62 20.96 143.62 20.88 144.62 20.84 145.62 20.81 146.62 20.57 147.62 20.54 148.62 20.50 149.62 20.27 150.62 20.23 151.62 20.20 152.62 20.17 153.62 20.13 154.62 19.90 155.62 19.87 156.62 19.84 157.62 19.80 158.62 19.77 159.62 19.74 160.62 19.70 161.62 19.47 162.62 19.44 163.62 19.40 164.62 19.17 165.62 18.99 166.62 19.01 167.62 19.03
07 Aug 2008 138.50 18.69 139.50 18.69 140.50 18.69 141.50 18.70 142.50 18.70 143.50 18.51 144.50 18.52 145.50 18.53 146.50 18.55 147.50 18.48 148.50 18.45 149.50 18.42 150.50 18.19 151.50 18.16 152.50 18.13 153.50 18.10 154.50 17.87 155.50 17.84 156.50 17.81 157.50 17.79 158.50 17.76 159.50 17.73 160.50 17.50 161.50 17.47 162.50 17.43 163.50 17.40 164.50 17.37 165.50 17.14 166.50 16.91 167.50 16.89 168.50 16.72
08 Aug 2008 139.37 16.78 140.37 16.61 141.37 16.64 142.37 16.68 143.37 16.71 144.37 16.54 145.37 16.58 146.37 16.61 147.37 16.65 148.37 16.48 149.37 16.52 150.37 16.56 151.37 16.35 152.37 16.32 153.37 16.29 154.37 16.27 155.37 16.04 156.37 16.02 157.37 15.99 158.37 15.96 159.37 15.93 160.37 15.70 161.37 15.68 162.37 15.65 163.37 15.62 164.37 15.59 165.37 15.55 166.37 15.32 167.37 15.09 168.37 14.86 169.37 14.62
09 Aug 2008 140.25 14.81 141.25 14.86 142.25 14.71 143.25 14.76 144.25 14.81 145.25 14.87 146.25 14.72 147.25 14.77 148.25 14.82 149.25 14.67 150.25 14.72 151.25 14.63 152.25 14.61 153.25 14.58 154.25 14.56 155.25 14.33 156.25 14.31 157.25 14.28 158.25 14.26 159.25 14.23 160.25 14.00 161.25 13.97 162.25 13.94 163.25 13.91 164.25 13.88 165.25 13.85 166.25 13.81 167.25 13.58 168.25 13.34 169.25 13.11 170.25 12.87
10 Aug 2008 141.13 13.11 142.13 13.18 143.13 13.04 144.13 13.10 145.13 13.16 146.13 13.03 147.13 13.09 148.13 13.15 149.13 13.01 150.13 13.07 151.13 13.13 152.13 12.98 153.13 12.96 154.13 12.93 155.13 12.91 156.13 12.68 157.13 12.66 158.13 12.63 159.13 12.60 160.13 12.37 161.13 12.34 162.13 12.31 163.13 12.28 164.13 12.24 165.13 12.21 166.13 12.17 167.13 12.14 168.13 11.90 169.13 11.66 170.13 11.42 171.13 11.18
11 Aug 2008 142.00 11.43 143.00 11.50 144.00 11.57 145.00 11.44 146.00 11.51 147.00 11.58 148.00 11.45 149.00 11.52 150.00 11.38 151.00 11.45 152.00 11.51 153.00 11.38 154.00 11.38 155.00 11.36 156.00 11.13 157.00 11.10 158.00 11.07 159.00 11.04 160.00 11.01 161.00 10.78 162.00 10.74 163.00 10.71 164.00 10.67 165.00 10.63 166.00 10.59 167.00 10.55 168.00 10.51 169.00 10.46 170.00 10.22 171.00 09.97 172.00 09.72
12 Aug 2008 142.88 10.17 143.88 10.04 144.88 10.12 145.88 09.99 146.88 10.06 147.88 10.14 148.88 10.01 149.88 10.08 150.88 09.95 151.88 10.02 152.88 10.09 153.88 09.94 154.88 09.91 155.88 09.88 156.88 09.65 157.88 09.62 158.88 09.59 159.88 09.55 160.88 09.51 161.88 09.28 162.88 09.24 163.88 09.19 164.88 09.15 165.88 09.10 166.88 09.06 167.88 09.01 168.88 08.96 169.88 08.90 170.88 08.65 171.88 08.39 172.88 08.13
13 Aug 2008 143.76 08.60 144.76 08.68 145.76 08.76 146.76 08.63 147.76 08.71 148.76 08.58 149.76 08.65 150.76 08.52 151.76 08.60 152.76 08.67 153.76 08.52 154.76 08.48 155.76 08.45 156.76 08.41 157.76 08.18 158.76 08.14 159.76 08.10 160.76 08.05 161.76 08.01 162.76 07.96 163.76 07.71 164.76 07.66 165.76 07.61 166.76 07.55 167.76 07.50 168.76 07.44 169.76 07.38 170.76 07.31 171.76 07.25 172.76 06.98 173.76 06.72
14 Aug 2008 144.63 07.47 145.63 07.54 146.63 07.42 147.63 07.49 148.63 07.37 149.63 07.44 150.63 07.51 151.63 07.38 152.63 07.45 153.63 07.32 154.63 07.20 155.63 07.16 156.63 07.12 157.63 07.08 158.63 06.83 159.63 06.78 160.63 06.73 161.63 06.68 162.63 06.62 163.63 06.57 164.63 06.51 165.63 06.44 166.63 06.38 167.63 06.31 168.63 06.24 169.63 06.17 170.63 06.10 171.63 06.02 172.63 05.74 173.63 05.66 174.63 05.54
15 Aug 2008 155.51 05.76 156.51 05.71 157.51 05.65 158.51 05.60 159.51 05.34 160.51 05.28 161.51 05.22 162.51 05.15 163.51 05.08 164.51 05.01 165.51 04.94
16 Aug 2008 156.39 04.26 157.39 04.20 158.39 04.13 159.39 04.06 160.39 03.99 161.39 03.92 162.39 03.64 163.39 03.56 164.39 03.48 165.39 03.39 166.39 03.30
17 Aug 2008 157.26 02.79 158.26 02.71 159.26 02.63
20 Aug 2008 165.90 58.39 166.90 58.39 167.90 58.39 168.90 58.39 169.90 58.39
21 Aug 2008 160.78 58.38 161.78 58.38 162.78 58.38 163.78 58.38 164.78 58.38 165.78 58.38 166.78 58.38 167.78 58.38 168.78 58.38 169.78 58.38 170.78 58.38
22 Aug 2008 161.66 52.98 162.66 52.98 163.66 52.98 164.66 52.98 165.66 52.98 166.66 52.98 167.66 52.98 168.66 52.98 169.66 52.98 170.66 52.98 171.66 52.98
23 Aug 2008 162.55 52.99 163.55 52.99 164.55 52.99 165.55 52.99 166.55 52.99 167.55 52.99 168.55 52.99 169.55 52.99 170.55 52.99 171.55 52.99 172.55 52.99
24 Aug 2008 163.43 53.01 164.43 53.01 165.43 53.01 166.43 53.01 167.43 53.01 168.43 53.01 169.43 53.01 170.43 53.01 171.43 53.01 172.43 53.01 173.43 53.01
25 Aug 2008 164.31 53.04 165.31 53.04 166.31 53.04 167.31 53.04 168.31 53.04 169.31 53.04 170.31 53.04 171.31 53.04 172.31 53.04 173.31 53.04 174.31 53.04
26 Aug 2008 165.20 55.49 166.20 55.49 167.20 55.49 168.20 55.49 169.20 55.49 170.20 55.49 171.20 55.49 172.20 55.49 173.20 55.49 174.20 55.49 175.20 55.49
27 Aug 2008 166.09 55.52 167.09 55.52 168.09 55.52 169.09 55.52 170.09 55.52 171.09 55.52 172.09 55.52 173.09 55.52 174.09 55.52 175.09 55.52 176.09 55.52
28 Aug 2008 166.98 56.23 167.98 56.23 168.98 56.23 169.98 56.23 170.98 56.23 171.98 56.23 172.98 56.23 173.98 56.23 174.98 56.23 175.98 56.23 176.98 56.23
29 Aug 2008 167.87 56.52 168.87 56.52 169.87 56.52 170.87 56.52 171.87 56.52 172.87 56.52 173.87 56.52 174.87 56.52 175.87 56.52 176.87 56.52 177.87 56.52
30 Aug 2008 168.76 56.63 169.76 56.63 170.76 56.63 171.76 56.63 172.76 56.63 173.76 56.63 174.76 56.63 175.76 56.63 176.76 56.63 177.76 56.63 178.76 56.63
31 Aug 2008 169.65 56.97 170.65 56.97 171.65 56.97 172.65 56.97 173.65 56.97 174.65 56.97 175.65 56.97 176.65 56.97 177.65 56.97 178.65 56.97 179.65 56.97
01 Sep 2008 180.00 57.12 170.54 57.12 171.54 57.12 172.54 57.12 173.54 57.12 174.54 57.12 175.54 57.12 176.54 57.12 177.54 57.12 178.54 57.12 179.54 57.12
02 Sep 2008 180.00 57.50 181.00 57.50 171.44 57.50 172.44 57.50 173.44 57.50 174.44 57.50 175.44 57.50 176.44 57.50 177.44 57.50 178.44 57.50 179.44 57.50
03 Sep 2008 180.00 57.91 181.00 57.91 182.00 57.91 172.34 57.91 173.34 57.91 174.34 57.91 175.34 57.91 176.34 57.91 177.34 57.91 178.34 57.91 179.34 57.91
04 Sep 2008 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 173.24 58.16 174.24 58.16 175.24 58.16 176.24 58.16 177.24 58.16 178.24 58.16 179.24 58.16
05 Sep 2008 180.00 58.84 181.00 58.84 182.00 58.84 183.00 58.84 184.00 58.84 174.14 58.84 175.14 58.84 176.14 58.84 177.14 58.84 178.14 58.84 179.14 58.84
06 Sep 2008 180.00 59.37 181.00 59.37 182.00 59.37 183.00 59.37 184.00 59.37 185.00 59.37 175.05 59.37 176.05 59.37 177.05 59.37 178.05 59.37 179.05 59.37
07 Sep 2008 180.00 59.95 181.00 59.95 182.00 59.95 183.00 59.95 184.00 59.95 185.00 59.95 175.96 59.95 176.96 59.95 177.96 59.95 178.96 59.95 179.96 59.95
08 Sep 2008 180.00 60.64 181.00 60.40 182.00 60.36 183.00 60.32 184.00 60.29 185.00 60.25 186.00 60.21 176.87 60.78 177.87 60.75 178.87 60.71 179.87 60.47
09 Sep 2008 180.00 59.13 181.00 58.88 182.00 58.84 183.00 58.80 184.00 58.76 185.00 58.71 186.00 58.67 187.00 58.63 177.78 59.26 178.78 59.22 179.78 58.98
10 Sep 2008 180.00 57.49 181.00 57.24 182.00 57.20 183.00 57.15 184.00 57.10 185.00 57.06 186.00 57.01 187.00 56.96 188.00 56.91 178.69 57.61 179.69 57.37
11 Sep 2008 180.00 55.71 181.00 55.46 182.00 55.40 183.00 55.35 184.00 55.30 185.00 55.25 186.00 55.19 187.00 55.14 188.00 55.08 189.00 55.03 179.61 55.60
12 Sep 2008 180.53 53.61 181.53 53.55 182.53 53.49 183.53 53.43 184.53 53.18 185.53 53.12 186.53 53.06 187.53 53.00 188.53 52.94 189.53 52.88 190.53 52.82
13 Sep 2008 181.45 51.38 182.45 51.12 183.45 51.06 184.45 50.99 185.45 50.93 186.45 50.87 187.45 50.80 188.45 50.74 189.45 50.67 190.45 50.61 191.45 50.54
14 Sep 2008 182.38 48.69 183.38 48.63 184.38 48.56 185.38 48.49 186.38 48.42 187.38 48.15 188.38 48.09 189.38 48.02 190.38 47.95 191.38 47.88 192.38 47.80
15 Sep 2008 183.30 45.90 184.30 45.63 185.30 45.56 186.30 45.49 187.30 45.41 188.30 45.34 189.30 45.27 190.30 45.20 191.30 45.12 192.30 45.05 193.30 44.98
16 Sep 2008 184.23 42.57 185.23 42.50 186.23 42.42 187.23 42.15 188.23 42.08 189.23 42.00 190.23 41.93 191.23 41.85 192.23 41.78 193.23 41.70 194.23 41.63
17 Sep 2008 185.17 38.91 186.17 38.83 187.17 38.76 188.17 38.69 189.17 38.61 190.17 38.54 191.17 38.26 192.17 38.19 193.17 38.11 194.17 38.04 195.17 37.96
18 Sep 2008 186.10 35.17 187.10 35.09 188.10 34.82 189.10 34.75 190.10 34.67 191.10 34.60 192.10 34.53 193.10 34.45 194.10 34.18 195.10 34.11 196.10 34.03
19 Sep 2008 187.04 31.07 188.04 31.00 189.04 30.92 190.04 30.65 191.04 30.58 192.04 30.51 193.04 30.44 194.04 30.37 195.04 30.30 196.04 30.23 197.04 29.96
20 Sep 2008 187.99 27.17 188.99 26.90 189.99 26.83 190.99 26.77 191.99 26.70 192.99 26.43 193.99 26.36 194.99 26.29 195.99 26.23 196.99 26.16 197.99 26.09
21 Sep 2008 188.93 25.84 189.93 25.78 190.93 25.71 191.93 25.45 192.93 25.38 193.93 25.32 194.93 25.05 195.93 24.99 196.93 24.93 197.93 24.87
22 Sep 2008 189.88 25.78 190.88 25.52 191.88 25.46 192.88 25.40 193.88 25.14 194.88 25.08 195.88 24.90 196.88 24.80 197.88 24.49 198.88 24.39 199.88 24.29
23 Sep 2008 190.83 25.65 191.83 25.59 192.83 25.31 193.83 25.02 194.83 24.73 195.83 24.65 196.83 24.37 197.83 24.29 198.83 24.21 199.83 23.93 200.83 23.86
24 Sep 2008 191.79 25.31 192.79 25.04 193.79 24.78 194.79 24.71 195.79 24.45 196.79 24.39 197.79 24.13 198.79 24.08 199.79 23.83 200.79 23.77 201.79 23.72
25 Sep 2008 192.75 23.37 193.75 23.13 194.75 23.09 195.75 22.85 196.75 22.81 197.75 22.57 198.75 22.54 199.75 22.30 200.75 22.27 201.75 22.24 202.75 22.01
26 Sep 2008 193.71 19.07 194.71 19.04 195.71 18.82 196.71 18.80 197.71 18.58 198.71 18.57 199.71 18.35 200.71 18.33 201.71 18.12 202.71 18.11 203.71 18.09
27 Sep 2008 194.68 15.59 195.68 15.58 196.68 15.38 197.68 15.38 198.68 15.17 199.68 15.17 200.68 14.97 201.68 14.97 202.68 14.76 203.68 14.76 204.68 14.76
28 Sep 2008 195.65 12.67 196.65 12.67 197.65 12.48 198.65 12.49 199.65 12.30 200.65 12.31 201.65 12.11 202.65 12.12 203.65 11.93 204.65 11.94 205.65 11.75
29 Sep 2008 196.62 10.23 197.62 10.25 198.62 10.06 199.62 09.88 200.62 09.90 201.62 09.71 202.62 09.73 203.62 09.55 204.62 09.56 205.62 09.38 206.62 09.40
30 Sep 2008 197.60 08.02 198.60 07.85 199.60 07.87 200.60 07.69 201.60 07.71 202.60 07.54 203.60 07.36 204.60 07.38 205.60 07.20 206.60 07.22 207.60 07.05
01 Oct 2008 198.58 06.05 199.58 05.88 200.58 05.71 201.58 05.73 202.58 05.56 203.58 05.38 204.58 05.41 205.58 05.24 206.58 05.26 207.58 05.08 208.58 05.11
02 Oct 2008 199.56 04.32 200.56 04.15 201.56 03.98 202.56 03.81 203.56 03.83 204.56 03.66 205.56 03.49 206.56 03.52 207.56 03.34 208.56 03.17 209.56 03.19
03 Oct 2008 200.55 02.71
04 Oct 2008 208.54 60.79 209.54 60.79 210.54 60.79 211.54 60.79
05 Oct 2008 204.54 60.48 205.54 60.48 206.54 60.48 207.54 60.48 208.54 60.48 209.54 60.48 210.54 60.48 211.54 60.48 212.54 60.48
06 Oct 2008 203.54 53.70 204.54 53.70 205.54 53.70 206.54 53.70 207.54 53.70 208.54 53.70 209.54 53.70 210.54 53.70 211.54 53.70 212.54 53.70 213.54 53.70
07 Oct 2008 204.54 53.55 205.54 53.55 206.54 53.55 207.54 53.55 208.54 53.55 209.54 53.55 210.54 53.55 211.54 53.55 212.54 53.55 213.54 53.55 214.54 53.55
08 Oct 2008 205.55 53.42 206.55 53.42 207.55 53.42 208.55 53.42 209.55 53.42 210.55 53.42 211.55 53.42 212.55 53.42 213.55 53.42 214.55 53.42 215.55 53.42
09 Oct 2008 206.56 53.31 207.56 53.31 208.56 53.31 209.56 53.31 210.56 53.31 211.56 53.31 212.56 53.31 213.56 53.31 214.56 53.31 215.56 53.31 216.56 53.31
10 Oct 2008 207.57 53.22 208.57 53.22 209.57 53.22 210.57 53.22 211.57 53.22 212.57 53.22 213.57 53.22 214.57 53.22 215.57 53.22 216.57 53.22 217.57 53.22
11 Oct 2008 208.59 55.52 209.59 55.52 210.59 55.52 211.59 55.52 212.59 55.52 213.59 55.52 214.59 55.52 215.59 55.52 216.59 55.52 217.59 55.52 218.59 55.52
12 Oct 2008 209.61 55.49 210.61 55.49 211.61 55.49 212.61 55.49 213.61 55.49 214.61 55.49 215.61 55.49 216.61 55.49 217.61 55.49 218.61 55.49 219.61 55.49
13 Oct 2008 210.63 56.03 211.63 56.03 212.63 56.03 213.63 56.03 214.63 56.03 215.63 56.03 216.63 56.03 217.63 56.03 218.63 56.03 219.63 56.03 220.63 56.03
14 Oct 2008 211.66 56.00 212.66 56.00 213.66 56.00 214.66 56.00 215.66 56.00 216.66 56.00 217.66 56.00 218.66 56.00 219.66 56.00 220.66 56.00 221.66 56.00
15 Oct 2008 212.69 55.98 213.69 55.98 214.69 55.98 215.69 55.98 216.69 55.98 217.69 55.98 218.69 55.98 219.69 55.98 220.69 55.98 221.69 55.98 222.69 55.98
16 Oct 2008 213.73 55.97 214.73 55.97 215.73 55.97 216.73 55.97 217.73 55.97 218.73 55.97 219.73 55.97 220.73 55.97 221.73 55.97 222.73 55.97 223.73 55.97
17 Oct 2008 214.77 55.98 215.77 55.98 216.77 55.98 217.77 55.98 218.77 55.98 219.77 55.98 220.77 55.98 221.77 55.98 222.77 55.98 223.77 55.98 224.77 55.98
18 Oct 2008 215.81 56.00 216.81 56.00 217.81 56.00 218.81 56.00 219.81 56.00 220.81 56.00 221.81 56.00 222.81 56.00 223.81 56.00 224.81 56.00 225.81 56.00
19 Oct 2008 216.86 56.03 217.86 56.03 218.86 56.03 219.86 56.03 220.86 56.03 221.86 56.03 222.86 56.03 223.86 56.03 224.86 56.03 225.86 56.03 226.86 56.03
20 Oct 2008 217.91 56.08 218.91 56.08 219.91 56.08 220.91 56.08 221.91 56.08 222.91 56.08 223.91 56.08 224.91 56.08 225.91 56.08 226.91 56.08 227.91 56.08
21 Oct 2008 218.96 56.14 219.96 56.14 220.96 56.14 221.96 56.14 222.96 56.14 223.96 56.14 224.96 56.14 225.96 56.14 226.96 56.14 227.96 56.14 228.96 56.14
22 Oct 2008 220.02 56.21 221.02 56.21 222.02 56.21 223.02 56.21 224.02 56.21 225.02 56.21 226.02 56.21 227.02 56.21 228.02 56.21 229.02 56.21 230.02 56.21
23 Oct 2008 221.07 56.50 222.07 56.50 223.07 56.50 224.07 56.50 225.07 56.50 226.07 56.50 227.07 56.50 228.07 56.50 229.07 56.50 230.07 56.50 231.07 56.50
24 Oct 2008 222.14 56.61 223.14 56.61 224.14 56.61 225.14 56.61 226.14 56.61 227.14 56.61 228.14 56.61 229.14 56.61 230.14 56.61 231.14 56.61 232.14 56.61
25 Oct 2008 223.20 56.74 224.20 56.74 225.20 56.74 226.20 56.74 227.20 56.74 228.20 56.74 229.20 56.74 230.20 56.74 231.20 56.74 232.20 56.74 233.20 56.74
26 Oct 2008 224.27 57.09 225.27 57.09 226.27 57.09 227.27 57.09 228.27 57.09 229.27 57.09 230.27 57.09 231.27 57.09 232.27 57.09 233.27 57.09 234.27 57.09
27 Oct 2008 225.34 57.47 226.34 57.47 227.34 57.47 228.34 57.47 229.34 57.47 230.34 57.47 231.34 57.47 232.34 57.47 233.34 57.47 234.34 57.47 235.34 57.47
28 Oct 2008 226.41 57.10 227.41 57.17 228.41 57.02 229.41 57.07 230.41 56.91 231.41 56.94 232.41 56.76 233.41 56.77 234.41 56.77 235.41 56.76 236.41 56.73
29 Oct 2008 227.49 55.50 228.49 55.46 229.49 55.45 230.49 55.24 231.49 55.21 232.49 55.18 233.49 55.13 234.49 55.07 235.49 55.00 236.49 54.91 237.49 54.61
30 Oct 2008 228.57 53.82 229.57 53.77 230.57 53.73 231.57 53.68 232.57 53.63 233.57 53.38 234.57 53.25 235.57 52.92 236.57 52.82 237.57 52.57 238.57 52.31
31 Oct 2008 229.65 52.04 230.65 51.98 231.65 51.73 232.65 51.67 233.65 51.61 234.65 51.55 235.65 51.49 236.65 51.43 237.65 51.17 238.65 50.90 239.65 50.64
01 Nov 2008 230.73 49.95 231.73 49.89 232.73 49.83 233.73 49.76 234.73 49.69 235.73 49.62 236.73 49.56 237.73 49.48 238.73 49.41 239.73 49.14 240.73 48.87
02 Nov 2008 231.82 47.96 232.82 47.89 233.82 47.82 234.82 47.75 235.82 47.67 236.82 47.60 237.82 47.52 238.82 47.44 239.82 47.36 240.82 47.28 241.82 47.00
03 Nov 2008 232.91 45.66 233.91 45.58 234.91 45.51 235.91 45.43 236.91 45.35 237.91 45.27 238.91 45.18 239.91 45.10 240.91 45.02 241.91 44.93 242.91 44.85
04 Nov 2008 234.00 43.25 235.00 43.17 236.00 43.09 237.00 43.01 238.00 42.92 239.00 42.84 240.00 42.75 241.00 42.67 242.00 42.58 243.00 42.50 244.00 42.41
05 Nov 2008 235.09 40.93 236.09 40.84 237.09 40.76 238.09 40.48 239.09 40.39 240.09 40.31 241.09 40.22 242.09 40.14 243.09 40.05 244.09 39.96
06 Nov 2008 236.18 38.48 237.18 38.19 238.18 38.11 239.18 38.03 240.18 37.94 241.18 37.66 242.18 37.57 243.18 37.49 244.18 37.41 245.18 37.32 246.18 37.24
07 Nov 2008 237.28 35.68 238.28 35.60 239.28 35.52 240.28 35.23 241.28 35.15 242.28 35.07 243.28 34.99 244.28 34.91 245.28 34.83 246.28 34.55 247.28 34.47
08 Nov 2008 238.38 32.90 239.38 32.82 240.38 32.74 241.38 32.47 242.38 32.39 243.38 32.31 244.38 32.03 245.38 31.96 246.38 31.88 247.38 31.80 248.38 31.73
09 Nov 2008 239.47 30.10 240.47 29.83 241.47 29.76 242.47 29.48 243.47 29.41 244.47 29.34 245.47 29.06 246.47 28.99 247.47 28.92 248.47 28.85 249.47 28.78
10 Nov 2008 240.57 26.85 241.57 26.58 242.57 26.51 243.57 26.44 244.57 26.17 245.57 26.10 246.57 26.04 247.57 25.77 248.57 25.70 249.57 25.63 250.57 25.57
11 Nov 2008 241.67 24.32 242.67 24.25 243.67 23.99 244.67 23.92 245.67 23.86 246.67 23.59 247.67 23.53 248.67 23.47 249.67 23.20 250.67 23.14 251.67 23.07
12 Nov 2008 242.77 24.33 243.77 24.27 244.77 24.01 245.77 23.95 246.77 23.69 247.77 23.62 248.77 23.56 249.77 23.30 250.77 23.24 251.77 23.18 252.77 22.92
13 Nov 2008 243.88 24.58 244.88 24.32 245.88 24.26 246.88 24.01 247.88 23.95 248.88 23.89 249.88 23.63 250.88 23.57 251.88 23.51 252.88 23.25 253.88 23.19
14 Nov 2008 244.98 24.81 245.98 24.55 246.98 24.49 247.98 24.23 248.98 24.18 249.98 24.12 250.98 23.86 251.98 23.80 252.98 23.74 253.98 23.48 254.98 23.42
15 Nov 2008 246.08 24.96 247.08 24.70 248.08 24.64 249.08 24.38 250.08 24.32 251.08 24.26 252.08 24.00 253.08 23.94 254.08 23.88 255.08 23.62 256.08 23.56
16 Nov 2008 247.19 25.12 248.19 24.86 249.19 24.80 250.19 24.74 251.19 24.48 252.19 24.42 253.19 24.16 254.19 24.09 255.19 24.03 256.19 23.97 257.19 23.70
17 Nov 2008 248.29 25.35 249.29 25.28 250.29 25.02 251.29 24.96 252.29 24.69 253.29 24.63 254.29 24.56 255.29 24.50 256.29 24.23 257.29 24.16 258.29 24.10
18 Nov 2008 249.40 15.20 250.40 15.13 251.40 15.06 252.40 14.79 253.40 74.60 254.40 74.60 255.40 74.60 256.40 74.60 257.40 74.60 258.40 74.60 259.40 74.60
19 Nov 2008 250.50 71.63 251.50 71.63 252.50 71.63 253.50 71.63 254.50 71.63 255.50 71.63 256.50 71.63 257.50 71.63 258.50 71.63 259.50 71.63 260.50 71.63
20 Nov 2008 251.60 69.65 252.60 69.65 253.60 69.65 254.60 69.65 255.60 69.65 256.60 69.65 257.60 69.65 258.60 69.65 259.60 69.65 260.60 69.65 261.60 69.65
21 Nov 2008 252.71 56.95 253.71 56.95 254.71 56.95 255.71 56.95 256.71 56.95 257.71 56.95 258.71 56.95 259.71 56.95 260.71 56.95 261.71 56.95 262.71 56.95
22 Nov 2008 253.81 56.35 254.81 56.35 255.81 56.35 256.81 56.35 257.81 56.35 258.81 56.35 259.81 56.35 260.81 56.35 261.81 56.35 262.81 56.35 263.81 56.35
23 Nov 2008 254.91 55.82 255.91 55.82 256.91 55.82 257.91 55.82 258.91 55.82 259.91 55.82 260.91 55.82 261.91 55.82 262.91 55.82 263.91 55.82 264.91 55.82
24 Nov 2008 256.01 55.37 257.01 55.37 258.01 55.37 259.01 55.37 260.01 55.37 261.01 55.37 262.01 55.37 263.01 55.37 264.01 55.37 265.01 55.37 266.01 55.37
25 Nov 2008 257.12 56.41 258.12 56.41 259.12 56.41 260.12 56.41 261.12 56.41 262.12 56.41 263.12 56.41 264.12 56.41 265.12 56.41 266.12 56.41 267.12 56.41
26 Nov 2008 258.22 56.25 259.22 56.25 260.22 56.25 261.22 56.25 262.22 56.25 263.22 56.25 264.22 56.25 265.22 56.25 266.22 56.25 267.22 56.25 268.22 56.25
27 Nov 2008 259.31 58.17 260.31 58.17 261.31 58.17 262.31 58.17 263.31 58.17 264.31 58.17 265.31 58.17 266.31 58.17 267.31 58.17 268.31 58.17 269.31 58.17
28 Nov 2008 260.41 57.92 261.41 57.92 262.41 57.92 263.41 57.92 264.41 57.92 265.41 57.92 266.41 57.92 267.41 57.92 268.41 57.92 269.41 57.92 270.41 57.92
29 Nov 2008 261.51 57.51 262.51 57.51 263.51 57.51 264.51 57.51 265.51 57.51 266.51 57.51 267.51 57.51 268.51 57.51 269.51 57.51 270.51 57.51 271.51 57.51
30 Nov 2008 262.60 57.13 263.60 57.13 264.60 57.13 265.60 57.13 266.60 57.13 267.60 57.13 268.60 57.13 269.60 57.13 270.60 57.13 271.60 57.13 272.60 57.13
01 Dec 2008 263.70 56.97 264.70 56.97 265.70 56.97 266.70 56.97 267.70 56.97 268.70 56.97 269.70 56.97 270.70 56.97 271.70 56.97 272.70 56.97 273.70 56.97
02 Dec 2008 264.79 56.64 265.79 56.64 266.79 56.64 267.79 56.64 268.79 56.64 269.79 56.64 270.79 56.64 271.79 56.64 272.79 56.64 273.79 56.64 274.79 56.64
03 Dec 2008 265.88 56.52 266.88 56.52 267.88 56.52 268.88 56.52 269.88 56.52 270.88 56.52 271.88 56.52 272.88 56.52 273.88 56.52 274.88 56.52 275.88 56.52
04 Dec 2008 266.96 56.23 267.96 56.23 268.96 56.23 269.96 56.23 270.96 56.23 271.96 56.23 272.96 56.23 273.96 56.23 274.96 56.23 275.96 56.23 276.96 56.23
05 Dec 2008 268.05 56.15 269.05 56.15 270.05 56.15 271.05 56.15 272.05 56.15 273.05 56.15 274.05 56.15 275.05 56.15 276.05 56.15 277.05 56.15 278.05 56.15
06 Dec 2008 269.13 56.09 270.13 56.09 271.13 56.09 272.13 56.09 273.13 56.09 274.13 56.09 275.13 56.09 276.13 56.09 277.13 56.09 278.13 56.09 279.13 56.09
07 Dec 2008 270.21 56.04 271.21 56.04 272.21 56.04 273.21 56.04 274.21 56.04 275.21 56.04 276.21 56.04 277.21 56.04 278.21 56.04 279.21 56.04 280.21 56.04
08 Dec 2008 271.29 56.01 272.29 56.01 273.29 56.01 274.29 56.01 275.29 56.01 276.29 56.01 277.29 56.01 278.29 56.01 279.29 56.01 280.29 56.01 281.29 56.01
09 Dec 2008 272.37 55.98 273.37 55.98 274.37 55.98 275.37 55.98 276.37 55.98 277.37 55.98 278.37 55.98 279.37 55.98 280.37 55.98 281.37 55.98 282.37 55.98
10 Dec 2008 273.44 55.97 274.44 55.97 275.44 55.97 276.44 55.97 277.44 55.97 278.44 55.97 279.44 55.97 280.44 55.97 281.44 55.97 282.44 55.97 283.44 55.97
11 Dec 2008 274.51 55.98 275.51 55.98 276.51 55.98 277.51 55.98 278.51 55.98 279.51 55.98 280.51 55.98 281.51 55.98 282.51 55.98 283.51 55.98 284.51 55.98
12 Dec 2008 275.58 55.99 276.58 55.99 277.58 55.99 278.58 55.99 279.58 55.99 280.58 55.99 281.58 55.99 282.58 55.99 283.58 55.99 284.58 55.99 285.58 55.99
13 Dec 2008 276.64 56.02 277.64 56.02 278.64 56.02 279.64 56.02 280.64 56.02 281.64 56.02 282.64 56.02 283.64 56.02 284.64 56.02 285.64 56.02 286.64 55.94
14 Dec 2008 277.70 55.21 278.70 55.17 279.70 55.11 280.70 55.02 281.70 54.91 282.70 54.97 283.70 54.80 284.70 54.79 285.70 54.74 286.70 54.65 287.70 54.50
15 Dec 2008 278.76 53.72 279.76 53.52 280.76 53.48 281.76 53.40 282.76 53.28 283.76 53.30 284.76 53.25 285.76 53.14 286.76 53.13 287.76 53.02 288.76 52.97
16 Dec 2008 279.82 51.82 280.82 51.74 281.82 51.59 282.82 51.55 283.82 51.60 284.82 51.51 285.82 51.45 286.82 51.32 287.82 51.35 288.82 51.19 289.82 51.11
17 Dec 2008 280.87 49.88 281.87 49.82 282.87 49.75 283.87 49.67 284.87 49.60 285.87 49.52 286.87 49.47 287.87 49.33 288.87 49.34 289.87 49.30 290.87 49.19
18 Dec 2008 281.92 47.88 282.92 47.80 283.92 47.91 284.92 47.83 285.92 47.74 286.92 47.64 287.92 47.55 288.92 47.45 289.92 47.15 290.92 46.85 291.92 46.74
19 Dec 2008 282.97 45.99 283.97 45.89 284.97 45.79 285.97 45.69 286.97 45.59 287.97 45.49 288.97 45.38 289.97 45.47 290.97 45.35 291.97 45.24 292.97 44.92
20 Dec 2008 284.02 43.82 285.02 43.71 286.02 43.60 287.02 43.49 288.02 43.38 289.02 43.26 290.02 43.35 291.02 43.23 292.02 43.11 293.02 42.98 294.02 42.86
21 Dec 2008 285.06 41.60 286.06 41.48 287.06 41.36 288.06 41.25 289.06 41.13 290.06 41.00 291.06 41.08 292.06 40.96 293.06 40.83 294.06 40.71 295.06 40.58
22 Dec 2008 286.09 39.24 287.09 39.12 288.09 39.00 289.09 38.87 290.09 38.75 291.09 38.63 292.09 38.51 293.09 38.38 294.09 38.26 295.09 38.13 296.09 38.21
23 Dec 2008 287.13 37.17 288.13 37.05 289.13 36.93 290.13 36.81 291.13 36.49 292.13 36.37 293.13 36.25 294.13 36.13 295.13 36.01 296.13 35.89 297.13 35.77
24 Dec 2008 288.16 35.12 289.16 34.80 290.16 34.69 291.16 34.57 292.16 34.46 293.16 34.34 294.16 34.23 295.16 34.11 296.16 34.00 297.16 33.89 298.16 33.77
25 Dec 2008 289.19 33.09 290.19 32.78 291.19 32.67 292.19 32.57 293.19 32.46 294.19 32.15 295.19 32.05 296.19 31.94 297.19 31.84 298.19 31.73 299.19 31.63
26 Dec 2008 290.21 31.09 291.21 30.79 292.21 30.69 293.21 30.59 294.21 30.50 295.21 30.20 296.21 30.10 297.21 30.01 298.21 29.91 299.21 29.82 300.21 29.72
27 Dec 2008 291.23 29.12 292.23 29.03 293.23 28.74 294.23 28.65 295.23 28.56 296.23 28.47 297.23 28.18 298.23 28.10 299.23 28.01 300.23 27.93 301.23 27.84
28 Dec 2008 292.25 27.35 293.25 27.07 294.25 26.99 295.25 26.90 296.25 26.62 297.25 26.54 298.25 26.47 299.25 26.19 300.25 26.11 301.25 26.04 302.25 25.96