;;File created using SAA zone 5 02 Jul 2007 103.09 60.82 104.09 60.57 105.09 60.31 106.09 60.06 107.09 59.81 108.09 59.56 109.09 59.31 110.09 59.26 111.09 59.01 112.09 58.76 113.09 58.70 114.09 58.45 115.09 58.40 116.09 58.15 117.09 58.10 118.09 57.85 119.09 57.80 120.09 57.74 121.09 57.49 122.09 57.44 123.09 57.39 124.09 57.14 125.09 57.08 126.09 57.03 127.09 56.98 128.09 56.92 129.09 56.87 130.09 56.62 131.09 56.56 132.09 56.51 133.09 56.45 134.09 56.40 135.09 56.34 136.09 56.29 137.09 56.23 138.09 56.17 139.09 55.92 140.09 55.66 141.09 55.40 142.09 55.14 03 Jul 2007 104.06 58.27 105.06 58.02 106.06 57.76 107.06 57.51 108.06 57.26 109.06 57.01 110.06 56.76 111.06 56.70 112.06 56.45 113.06 56.40 114.06 56.15 115.06 55.89 116.06 55.84 117.06 55.59 118.06 55.53 119.06 55.48 120.06 55.22 121.06 55.17 122.06 55.11 123.06 54.86 124.06 54.80 125.06 54.75 126.06 54.69 127.06 54.63 128.06 54.38 129.06 54.32 130.06 54.26 131.06 54.20 132.06 54.15 133.06 54.09 134.06 54.03 135.06 53.97 136.06 53.91 137.06 53.85 138.06 53.78 139.06 53.52 140.06 53.26 141.06 53.00 142.06 52.74 143.06 52.47 04 Jul 2007 105.03 55.62 106.03 55.37 107.03 55.11 108.03 54.86 109.03 54.60 110.03 54.35 111.03 54.30 112.03 54.04 113.03 53.79 114.03 53.73 115.03 53.47 116.03 53.42 117.03 53.16 118.03 53.10 119.03 52.85 120.03 52.79 121.03 52.73 122.03 52.47 123.03 52.41 124.03 52.35 125.03 52.29 126.03 52.23 127.03 51.97 128.03 51.91 129.03 51.85 130.03 51.79 131.03 51.72 132.03 51.66 133.03 51.60 134.03 51.53 135.03 51.47 136.03 51.40 137.03 51.34 138.03 51.27 139.03 51.00 140.03 50.74 141.03 50.47 142.03 50.20 143.03 49.93 144.03 49.66 05 Jul 2007 106.12 52.86 107.12 52.60 108.12 52.34 109.12 52.09 110.12 51.83 111.12 51.57 112.12 51.51 113.12 51.25 114.12 51.19 115.12 50.93 116.12 50.87 117.12 50.61 118.12 50.55 119.12 50.29 120.12 50.23 121.12 50.17 122.12 49.90 123.12 49.84 124.12 49.77 125.12 49.71 126.12 49.65 127.12 49.38 128.12 49.31 129.12 49.25 130.12 49.18 131.12 49.11 132.12 49.04 133.12 48.98 134.12 48.91 135.12 48.84 136.12 48.77 137.12 48.70 138.12 48.63 139.12 48.35 140.12 48.08 141.12 47.81 142.12 47.54 143.12 47.26 144.12 46.99 145.12 46.72 06 Jul 2007 107.09 50.07 108.09 49.81 109.09 49.55 110.09 49.28 111.09 49.02 112.09 48.96 113.09 48.69 114.09 48.43 115.09 48.37 116.09 48.10 117.09 48.04 118.09 47.97 119.09 47.70 120.09 47.64 121.09 47.57 122.09 47.30 123.09 47.23 124.09 47.16 125.09 47.09 126.09 47.02 127.09 46.75 128.09 46.68 129.09 46.61 130.09 46.54 131.09 46.47 132.09 46.39 133.09 46.32 134.09 46.25 135.09 46.17 136.09 46.10 137.09 46.02 138.09 45.95 139.09 45.87 140.09 45.59 141.09 45.32 142.09 45.04 143.09 44.76 144.09 44.49 145.09 44.21 146.09 43.93 07 Jul 2007 108.06 47.25 109.06 46.98 110.06 46.71 111.06 46.45 112.06 46.38 113.06 46.11 114.06 45.84 115.06 45.77 116.06 45.50 117.06 45.43 118.06 45.16 119.06 45.09 120.06 45.02 121.06 44.75 122.06 44.67 123.06 44.60 124.06 44.52 125.06 44.45 126.06 44.38 127.06 44.10 128.06 44.02 129.06 43.95 130.06 43.87 131.06 43.79 132.06 43.72 133.06 43.64 134.06 43.56 135.06 43.48 136.06 43.60 137.06 43.52 138.06 43.44 139.06 43.17 140.06 42.89 141.06 42.60 142.06 42.32 143.06 42.04 144.06 41.76 145.06 41.48 146.06 41.20 147.06 40.92 08 Jul 2007 109.02 44.42 110.02 44.15 111.02 43.88 112.02 43.60 113.02 43.53 114.02 43.26 115.02 43.18 116.02 42.91 117.02 42.83 118.02 42.56 119.02 42.48 120.02 42.40 121.02 42.13 122.02 42.05 123.02 41.97 124.02 41.89 125.02 41.81 126.02 41.73 127.02 41.65 128.02 41.37 129.02 41.29 130.02 41.21 131.02 41.13 132.02 41.05 133.02 41.17 134.02 41.09 135.02 41.01 136.02 40.92 137.02 40.84 138.02 40.76 139.02 40.48 140.02 40.19 141.02 39.91 142.02 39.63 143.02 39.35 144.02 39.06 145.02 38.78 146.02 38.50 147.02 38.21 148.02 37.93 09 Jul 2007 110.08 41.59 111.08 41.31 112.08 41.03 113.08 40.96 114.08 40.68 115.08 40.60 116.08 40.32 117.08 40.24 118.08 39.96 119.08 39.88 120.08 39.80 121.08 39.71 122.08 39.43 123.08 39.35 124.08 39.27 125.08 39.18 126.08 39.10 127.08 39.02 128.08 38.93 129.08 38.85 130.08 38.77 131.08 38.68 132.08 38.60 133.08 38.52 134.08 38.43 135.08 38.35 136.08 38.26 137.08 38.18 138.08 38.10 139.08 37.81 140.08 37.53 141.08 37.24 142.08 36.96 143.08 36.68 144.08 36.39 145.08 36.11 146.08 35.83 147.08 35.55 148.08 35.26 149.08 34.98 10 Jul 2007 111.04 38.83 112.04 38.55 113.04 38.46 114.04 38.18 115.04 38.10 116.04 37.81 117.04 37.73 118.04 37.44 119.04 37.36 120.04 37.27 121.04 37.19 122.04 36.90 123.04 36.82 124.04 36.73 125.04 36.65 126.04 36.56 127.04 36.48 128.04 36.39 129.04 36.30 130.04 36.22 131.04 36.13 132.04 36.05 133.04 35.96 134.04 35.88 135.04 35.79 136.04 35.71 137.04 35.63 138.04 35.54 139.04 35.26 140.04 34.97 141.04 34.69 142.04 34.41 143.04 34.13 144.04 33.85 145.04 33.56 146.04 33.28 147.04 33.00 148.04 32.72 149.04 32.44 150.04 32.16 11 Jul 2007 111.99 36.12 112.99 36.04 113.99 35.75 114.99 35.66 115.99 35.37 116.99 35.29 117.99 35.00 118.99 34.91 119.99 34.83 120.99 34.74 121.99 34.45 122.99 34.36 123.99 34.28 124.99 34.19 125.99 34.10 126.99 34.02 127.99 33.93 128.99 33.85 129.99 33.76 130.99 33.67 131.99 33.59 132.99 33.51 133.99 33.42 134.99 33.34 135.99 33.25 136.99 33.17 137.99 33.09 138.99 32.81 139.99 32.53 140.99 32.25 141.99 31.97 142.99 31.69 143.99 31.41 144.99 31.13 145.99 30.85 146.99 30.58 147.99 30.30 148.99 30.02 149.99 29.75 150.99 29.47 12 Jul 2007 113.04 33.66 114.04 33.37 115.04 33.28 116.04 32.99 117.04 32.90 118.04 32.61 119.04 32.52 120.04 32.44 121.04 32.35 122.04 32.06 123.04 31.97 124.04 31.89 125.04 31.80 126.04 31.71 127.04 31.63 128.04 31.54 129.04 31.46 130.04 31.38 131.04 31.29 132.04 31.21 133.04 31.13 134.04 31.05 135.04 30.97 136.04 30.89 137.04 30.81 138.04 30.42 139.04 29.95 140.04 29.68 141.04 29.61 142.04 29.35 143.04 29.28 144.04 29.02 145.04 28.80 146.04 28.52 147.04 28.25 148.04 27.98 149.04 27.71 150.04 27.44 151.04 27.17 13 Jul 2007 113.99 31.30 114.99 31.21 115.99 30.92 116.99 30.83 117.99 30.54 118.99 30.46 119.99 30.37 120.99 30.28 121.99 30.00 122.99 29.91 123.99 29.83 124.99 29.74 125.99 29.66 126.99 29.58 127.99 29.50 128.99 29.42 129.99 29.33 130.99 29.26 131.99 29.18 132.99 29.10 133.99 28.68 134.99 28.20 135.99 27.71 136.99 27.63 137.99 27.36 138.99 27.28 139.99 27.01 140.99 26.95 141.99 26.89 142.99 26.64 143.99 26.59 144.99 26.54 145.99 26.51 146.99 26.29 147.99 26.03 148.99 25.76 149.99 25.50 150.99 25.24 151.99 24.98 14 Jul 2007 114.94 30.63 115.94 30.35 116.94 30.26 117.94 29.97 118.94 29.89 119.94 29.81 120.94 29.72 121.94 29.44 122.94 29.36 123.94 29.28 124.94 29.20 125.94 29.12 126.94 29.04 127.94 28.96 128.94 28.87 129.94 28.36 130.94 27.87 131.94 27.37 132.94 27.09 133.94 26.92 134.94 26.85 135.94 26.78 136.94 26.71 137.94 26.64 138.94 26.37 139.94 26.11 140.94 26.00 141.94 25.98 142.94 25.75 143.94 25.74 144.94 25.74 145.94 25.54 146.94 25.55 147.94 25.56 148.94 25.36 149.94 25.10 150.94 24.84 151.94 24.39 152.94 24.13 15 Jul 2007 115.88 29.87 116.88 29.79 117.88 29.51 118.88 29.43 119.88 29.35 120.88 29.27 121.88 28.99 122.88 28.91 123.88 28.84 124.88 28.57 125.88 28.06 126.88 27.55 127.88 27.06 128.88 26.68 129.88 26.61 130.88 26.54 131.88 26.47 132.88 26.41 133.88 26.34 134.88 26.28 135.88 26.21 136.88 26.15 137.88 26.09 138.88 26.03 139.88 25.77 140.88 25.51 141.88 25.26 142.88 25.00 143.88 25.03 144.88 25.07 145.88 24.92 146.88 24.98 147.88 24.85 148.88 24.88 149.88 24.63 150.88 24.38 151.88 24.13 152.88 23.88 153.88 23.64 16 Jul 2007 116.91 29.60 117.91 29.32 118.91 29.25 119.91 28.96 120.91 28.44 121.91 27.92 122.91 27.42 123.91 27.09 124.91 27.03 125.91 26.96 126.91 26.70 127.91 26.63 128.91 26.57 129.91 26.51 130.91 26.44 131.91 26.38 132.91 26.33 133.91 26.27 134.91 26.21 135.91 26.16 136.91 26.10 137.91 26.05 138.91 25.99 139.91 25.74 140.91 25.49 141.91 25.24 142.91 24.81 143.91 24.70 144.91 24.60 145.91 24.70 146.91 24.61 147.91 24.53 148.91 24.65 149.91 24.58 150.91 24.43 151.91 24.18 152.91 23.94 153.91 23.70 154.91 23.46 17 Jul 2007 117.85 27.83 118.85 27.60 119.85 27.54 120.85 27.27 121.85 27.21 122.85 27.15 123.85 27.09 124.85 27.01 125.85 26.77 126.85 26.71 127.85 26.65 128.85 26.60 129.85 26.54 130.85 26.49 131.85 26.44 132.85 26.38 133.85 26.13 134.85 26.09 135.85 26.04 136.85 25.99 137.85 25.94 138.85 25.90 139.85 25.65 140.85 25.41 141.85 25.16 142.85 24.92 143.85 24.68 144.85 24.57 145.85 24.52 146.85 24.47 147.85 24.43 148.85 24.39 149.85 24.36 150.85 24.33 151.85 24.30 152.85 24.13 153.85 23.89 154.85 23.66 155.85 23.42 18 Jul 2007 118.78 26.30 119.78 26.30 120.78 26.10 121.78 25.92 122.78 25.95 123.78 25.79 124.78 25.85 125.78 25.71 126.78 25.58 127.78 25.67 128.78 25.56 129.78 25.46 130.78 25.57 131.78 25.49 132.78 25.41 133.78 25.34 134.78 25.28 135.78 25.42 136.78 25.37 137.78 25.32 138.78 25.28 139.78 25.07 140.78 24.83 141.78 24.60 142.78 24.36 143.78 24.12 144.78 23.89 145.78 23.70 146.78 23.68 147.78 23.67 148.78 23.67 149.78 23.66 150.78 23.66 151.78 23.26 152.78 23.06 153.78 22.67 154.78 22.47 155.78 22.08 156.78 21.89 19 Jul 2007 119.80 23.76 120.80 23.65 121.80 23.54 122.80 23.45 123.80 23.57 124.80 23.49 125.80 23.42 126.80 23.36 127.80 23.31 128.80 23.26 129.80 23.41 130.80 23.38 131.80 23.34 132.80 23.32 133.80 23.29 134.80 23.27 135.80 23.26 136.80 23.24 137.80 23.24 138.80 23.23 139.80 23.23 140.80 23.05 141.80 22.81 142.80 22.58 143.80 22.35 144.80 22.12 145.80 21.89 146.80 21.66 147.80 21.49 148.80 21.51 149.80 21.52 150.80 21.14 151.80 20.96 152.80 20.58 153.80 20.41 154.80 20.03 155.80 19.86 156.80 19.68 157.80 19.31 20 Jul 2007 120.73 21.35 121.73 21.31 122.73 21.28 123.73 21.25 124.73 21.23 125.73 21.21 126.73 21.20 127.73 21.19 128.73 21.18 129.73 21.18 130.73 21.18 131.73 21.19 132.73 21.19 133.73 21.20 134.73 21.21 135.73 21.23 136.73 21.24 137.73 21.26 138.73 21.28 139.73 21.30 140.73 21.13 141.73 21.12 142.73 20.89 143.73 20.67 144.73 20.44 145.73 20.21 146.73 19.99 147.73 19.76 148.73 19.56 149.73 19.31 150.73 19.08 151.73 18.85 152.73 18.63 153.73 18.40 154.73 18.17 155.73 17.95 156.73 17.72 157.73 17.49 158.73 17.26 21 Jul 2007 121.66 19.43 122.66 19.44 123.66 19.46 124.66 19.47 125.66 19.49 126.66 19.51 127.66 19.33 128.66 19.36 129.66 19.38 130.66 19.41 131.66 19.44 132.66 19.47 133.66 19.50 134.66 19.34 135.66 19.37 136.66 19.41 137.66 19.45 138.66 19.48 139.66 19.52 140.66 19.36 141.66 19.40 142.66 19.39 143.66 19.17 144.66 18.94 145.66 18.72 146.66 18.49 147.66 18.27 148.66 18.04 149.66 17.82 150.66 17.59 151.66 17.37 152.66 17.14 153.66 16.92 154.66 16.69 155.66 16.46 156.66 16.23 157.66 16.01 158.66 15.78 159.66 15.55 22 Jul 2007 122.59 17.73 123.59 17.77 124.59 17.61 125.59 17.65 126.59 17.69 127.59 17.73 128.59 17.58 129.59 17.62 130.59 17.67 131.59 17.72 132.59 17.76 133.59 17.61 134.59 17.66 135.59 17.71 136.59 17.76 137.59 17.81 138.59 17.66 139.59 17.71 140.59 17.76 141.59 17.81 142.59 17.66 143.59 17.71 144.59 17.49 145.59 17.27 146.59 17.05 147.59 16.82 148.59 16.60 149.59 16.37 150.59 16.15 151.59 15.92 152.59 15.70 153.59 15.47 154.59 15.24 155.59 15.01 156.59 14.78 157.59 14.55 158.59 14.32 159.59 14.09 160.59 13.86 23 Jul 2007 123.58 15.90 124.58 15.96 125.58 16.01 126.58 16.07 127.58 15.93 128.58 15.98 129.58 16.04 130.58 16.10 131.58 15.96 132.58 16.01 133.58 16.07 134.58 16.13 135.58 15.99 136.58 16.05 137.58 16.10 138.58 16.16 139.58 16.02 140.58 16.08 141.58 16.13 142.58 16.19 143.58 16.05 144.58 16.07 145.58 15.85 146.58 15.62 147.58 15.40 148.58 15.17 149.58 14.95 150.58 14.72 151.58 14.49 152.58 14.27 153.58 14.04 154.58 13.81 155.58 13.57 156.58 13.34 157.58 13.11 158.58 12.87 159.58 12.64 160.58 12.40 161.58 12.16 24 Jul 2007 124.51 14.48 125.51 14.35 126.51 14.41 127.51 14.48 128.51 14.34 129.51 14.41 130.51 14.47 131.51 14.34 132.51 14.40 133.51 14.46 134.51 14.33 135.51 14.39 136.51 14.45 137.51 14.52 138.51 14.38 139.51 14.44 140.51 14.50 141.51 14.56 142.51 14.43 143.51 14.49 144.51 14.55 145.51 14.47 146.51 14.24 147.51 14.02 148.51 13.79 149.51 13.56 150.51 13.33 151.51 13.10 152.51 12.87 153.51 12.63 154.51 12.40 155.51 12.16 156.51 11.92 157.51 11.69 158.51 11.45 159.51 11.21 160.51 10.96 161.51 10.72 162.51 10.67 25 Jul 2007 125.43 13.00 126.43 13.07 127.43 12.94 128.43 13.01 129.43 13.08 130.43 12.94 131.43 13.01 132.43 13.08 133.43 12.95 134.43 13.01 135.43 13.08 136.43 13.15 137.43 13.01 138.43 13.08 139.43 13.14 140.43 13.00 141.43 13.07 142.43 13.13 143.43 13.19 144.43 13.05 145.43 13.11 146.43 13.07 147.43 12.84 148.43 12.61 149.43 12.38 150.43 12.14 151.43 11.91 152.43 11.67 153.43 11.43 154.43 11.19 155.43 10.95 156.43 10.90 157.43 10.66 158.43 10.41 159.43 10.17 160.43 09.92 161.43 09.66 162.43 09.41 163.43 09.16 26 Jul 2007 126.41 11.56 127.41 11.43 128.41 11.50 129.41 11.37 130.41 11.44 131.41 11.51 132.41 11.38 133.41 11.45 134.41 11.52 135.41 11.39 136.41 11.45 137.41 11.52 138.41 11.38 139.41 11.45 140.41 11.51 141.41 11.58 142.41 11.44 143.41 11.50 144.41 11.56 145.41 11.42 146.41 11.48 147.41 11.41 148.41 11.17 149.41 10.93 150.41 10.89 151.41 10.65 152.41 10.40 153.41 10.16 154.41 09.91 155.41 09.66 156.41 09.41 157.41 09.16 158.41 08.90 159.41 08.65 160.41 08.45 161.41 08.13 162.41 07.94 163.41 07.79 164.41 07.64 27 Jul 2007 127.33 10.19 128.33 10.06 129.33 10.13 130.33 10.20 131.33 10.07 132.33 10.14 133.33 10.01 134.33 10.08 135.33 10.15 136.33 10.01 137.33 10.08 138.33 10.14 139.33 10.01 140.33 10.07 141.33 10.13 142.33 09.99 143.33 10.05 144.33 10.11 145.33 10.17 146.33 10.03 147.33 10.09 148.33 10.13 149.33 09.88 150.33 09.64 151.33 09.39 152.33 09.13 153.33 08.88 154.33 08.62 155.33 08.36 156.33 08.10 157.33 07.84 158.33 07.78 159.33 07.52 160.33 07.37 161.33 07.22 162.33 07.06 163.33 06.91 164.33 06.75 165.33 06.39 28 Jul 2007 128.24 08.79 129.24 08.86 130.24 08.73 131.24 08.80 132.24 08.67 133.24 08.73 134.24 08.60 135.24 08.66 136.24 08.73 137.24 08.59 138.24 08.66 139.24 08.72 140.24 08.58 141.24 08.64 142.24 08.70 143.24 08.56 144.24 08.62 145.24 08.67 146.24 08.53 147.24 08.59 148.24 08.59 149.24 08.49 150.24 08.27 151.24 08.01 152.24 07.75 153.24 07.69 154.24 07.42 155.24 07.15 156.24 07.05 157.24 06.89 158.24 06.74 159.24 06.58 160.24 06.23 161.24 06.07 162.24 05.92 163.24 05.76 164.24 05.60 165.24 05.44 166.24 05.28 29 Jul 2007 129.21 07.52 130.21 07.59 131.21 07.46 132.21 07.52 133.21 07.39 134.21 07.45 135.21 07.31 136.21 07.38 137.21 07.44 138.21 07.30 139.21 07.36 140.21 07.22 141.21 07.27 142.21 07.33 143.21 07.19 144.21 07.24 145.21 07.29 146.21 07.15 147.21 07.17 148.21 07.10 149.21 07.04 150.21 06.97 151.21 06.90 152.21 06.63 153.21 06.35 154.21 06.07 155.21 05.79 156.21 05.51 157.21 05.48 158.21 05.52 159.21 05.56 160.21 05.40 161.21 05.24 162.21 05.08 163.21 04.92 164.21 04.76 165.21 04.59 166.21 04.36 167.21 04.06 30 Jul 2007 130.12 06.48 131.12 06.34 132.12 06.40 133.12 06.26 134.12 06.12 135.12 06.18 136.12 06.04 137.12 06.10 138.12 05.96 139.12 06.01 140.12 06.07 141.12 05.92 142.12 05.98 143.12 05.83 144.12 05.87 145.12 05.80 146.12 05.73 147.12 05.66 148.12 05.58 149.12 05.51 150.12 05.43 151.12 05.55 152.12 05.26 153.12 05.17 154.12 04.89 155.12 04.59 156.12 04.30 157.12 04.07 158.12 04.11 159.12 03.94 160.12 03.98 161.12 04.02 162.12 04.05 163.12 03.89 164.12 03.66 165.12 03.35 166.12 03.03 167.12 02.71 168.12 59.75 31 Jul 2007 131.03 05.25 132.03 05.11 133.03 04.97 134.03 05.02 135.03 04.88 136.03 04.74 137.03 04.79 138.03 04.64 139.03 04.50 140.03 04.46 141.03 04.39 142.03 04.32 143.03 04.24 144.03 04.17 145.03 04.09 146.03 04.00 147.03 03.92 148.03 03.83 149.03 03.74 150.03 03.65 151.03 03.56 152.03 03.66 153.03 03.56 154.03 03.26 155.03 02.96 156.03 02.65 163.03 59.55 164.03 59.55 165.03 59.55 166.03 59.55 167.03 59.55 168.03 59.55 169.03 59.55 01 Aug 2007 132.19 04.00 133.19 03.73 134.19 03.67 135.19 03.60 136.19 03.33 137.19 03.26 138.19 03.18 139.19 03.10 140.19 02.82 141.19 02.74 142.19 02.66 143.19 02.57 158.19 59.52 159.19 59.52 160.19 59.52 161.19 59.52 162.19 59.52 02 Aug 2007 153.10 59.52 154.10 59.52 155.10 59.52 156.10 59.52 157.10 59.52 158.10 59.52 159.10 59.52 160.10 59.52 161.10 59.52 162.10 59.52 163.10 59.52 03 Aug 2007 148.00 59.55 149.00 59.55 150.00 59.55 151.00 59.55 152.00 59.55 153.00 59.55 154.00 59.55 155.00 59.55 156.00 59.55 157.00 59.55 158.00 59.55 159.00 59.55 160.00 59.55 161.00 59.55 162.00 59.55 163.00 59.55 164.00 59.55 04 Aug 2007 142.91 59.75 143.91 59.75 144.91 59.75 145.91 59.75 146.91 59.75 147.91 59.75 148.91 59.75 149.91 59.75 150.91 59.75 151.91 59.75 152.91 59.75 153.91 59.75 154.91 59.75 155.91 59.75 156.91 59.75 157.91 59.75 158.91 59.75 159.91 59.75 160.91 59.75 161.91 59.75 162.91 59.75 163.91 59.75 164.91 59.75 05 Aug 2007 137.81 59.79 138.81 59.79 139.81 59.79 140.81 59.79 141.81 59.79 142.81 59.79 143.81 59.79 144.81 59.79 145.81 59.79 146.81 59.79 147.81 59.79 148.81 59.79 149.81 59.79 150.81 59.79 151.81 59.79 152.81 59.79 153.81 59.79 154.81 59.79 155.81 59.79 156.81 59.79 157.81 59.79 158.81 59.79 159.81 59.79 160.81 59.79 161.81 59.79 162.81 59.79 163.81 59.79 164.81 59.79 165.81 59.79 06 Aug 2007 136.71 53.64 137.71 53.64 138.71 53.64 139.71 53.64 140.71 53.64 141.71 53.64 142.71 53.64 143.71 53.64 144.71 53.64 145.71 53.64 146.71 53.64 147.71 53.64 148.71 53.64 149.71 53.64 150.71 53.64 151.71 53.64 152.71 53.64 153.71 53.64 154.71 53.64 155.71 53.64 156.71 53.64 157.71 53.64 158.71 53.64 159.71 53.64 160.71 53.64 161.71 53.64 162.71 53.64 163.71 53.64 164.71 53.64 165.71 53.64 166.71 53.64 07 Aug 2007 137.61 53.71 138.61 53.71 139.61 53.71 140.61 53.71 141.61 53.71 142.61 53.71 143.61 53.71 144.61 53.71 145.61 53.71 146.61 53.71 147.61 53.71 148.61 53.71 149.61 53.71 150.61 53.71 151.61 53.71 152.61 53.71 153.61 53.71 154.61 53.71 155.61 53.71 156.61 53.71 157.61 53.71 158.61 53.71 159.61 53.71 160.61 53.71 161.61 53.71 162.61 53.71 163.61 53.71 164.61 53.71 165.61 53.71 166.61 53.71 167.61 53.71 08 Aug 2007 138.51 55.83 139.51 55.83 140.51 55.83 141.51 55.83 142.51 55.83 143.51 55.83 144.51 55.83 145.51 55.83 146.51 55.83 147.51 55.83 148.51 55.83 149.51 55.83 150.51 55.83 151.51 55.83 152.51 55.83 153.51 55.83 154.51 55.83 155.51 55.83 156.51 55.83 157.51 55.83 158.51 55.83 159.51 55.83 160.51 55.83 161.51 55.83 162.51 55.83 163.51 55.83 164.51 55.83 165.51 55.83 166.51 55.83 167.51 55.83 168.51 55.83 09 Aug 2007 139.40 57.48 140.40 57.48 141.40 57.48 142.40 57.48 143.40 57.48 144.40 57.48 145.40 57.48 146.40 57.48 147.40 57.48 148.40 57.48 149.40 57.48 150.40 57.48 151.40 57.48 152.40 57.48 153.40 57.48 154.40 57.48 155.40 57.48 156.40 57.48 157.40 57.48 158.40 57.48 159.40 57.48 160.40 57.48 161.40 57.48 162.40 57.48 163.40 57.48 164.40 57.48 165.40 57.48 166.40 57.48 167.40 57.48 168.40 57.48 169.40 57.48 10 Aug 2007 140.30 57.58 141.30 57.58 142.30 57.58 143.30 57.58 144.30 57.58 145.30 57.58 146.30 57.58 147.30 57.58 148.30 57.58 149.30 57.58 150.30 57.58 151.30 57.58 152.30 57.58 153.30 57.58 154.30 57.58 155.30 57.58 156.30 57.58 157.30 57.58 158.30 57.58 159.30 57.58 160.30 57.58 161.30 57.58 162.30 57.58 163.30 57.58 164.30 57.58 165.30 57.58 166.30 57.58 167.30 57.58 168.30 57.58 169.30 57.58 170.30 57.58 11 Aug 2007 141.20 57.91 142.20 57.91 143.20 57.91 144.20 57.91 145.20 57.91 146.20 57.91 147.20 57.91 148.20 57.91 149.20 57.91 150.20 57.91 151.20 57.91 152.20 57.91 153.20 57.91 154.20 57.91 155.20 57.91 156.20 57.91 157.20 57.91 158.20 57.91 159.20 57.91 160.20 57.91 161.20 57.91 162.20 57.91 163.20 57.91 164.20 57.91 165.20 57.91 166.20 57.91 167.20 57.91 168.20 57.91 169.20 57.91 170.20 57.91 171.20 57.91 12 Aug 2007 142.09 58.07 143.09 58.07 144.09 58.07 145.09 58.07 146.09 58.07 147.09 58.07 148.09 58.07 149.09 58.07 150.09 58.07 151.09 58.07 152.09 58.07 153.09 58.07 154.09 58.07 155.09 58.07 156.09 58.07 157.09 58.07 158.09 58.07 159.09 58.07 160.09 58.07 161.09 58.07 162.09 58.07 163.09 58.07 164.09 58.07 165.09 58.07 166.09 58.07 167.09 58.07 168.09 58.07 169.09 58.07 170.09 58.07 171.09 58.07 172.09 58.07 13 Aug 2007 142.98 58.44 143.98 58.44 144.98 58.44 145.98 58.44 146.98 58.44 147.98 58.44 148.98 58.44 149.98 58.44 150.98 58.44 151.98 58.44 152.98 58.44 153.98 58.44 154.98 58.44 155.98 58.44 156.98 58.44 157.98 58.44 158.98 58.44 159.98 58.44 160.98 58.44 161.98 58.44 162.98 58.44 163.98 58.44 164.98 58.44 165.98 58.44 166.98 58.44 167.98 58.44 168.98 58.44 169.98 58.44 170.98 58.44 171.98 58.44 172.98 58.44 14 Aug 2007 143.88 58.63 144.88 58.63 145.88 58.63 146.88 58.63 147.88 58.63 148.88 58.63 149.88 58.63 150.88 58.63 151.88 58.63 152.88 58.63 153.88 58.63 154.88 58.63 155.88 58.63 156.88 58.63 157.88 58.63 158.88 58.63 159.88 58.63 160.88 58.63 161.88 58.63 162.88 58.63 163.88 58.63 164.88 58.63 165.88 58.63 166.88 58.63 167.88 58.63 168.88 58.63 169.88 58.63 170.88 58.63 171.88 58.63 172.88 58.63 173.88 58.63 15 Aug 2007 144.77 59.04 145.77 59.04 146.77 59.04 147.77 59.04 148.77 59.04 149.77 59.04 150.77 59.04 151.77 59.04 152.77 59.04 153.77 59.04 154.77 59.04 155.77 59.04 156.77 59.04 157.77 59.04 158.77 59.04 159.77 59.04 160.77 59.04 161.77 59.04 162.77 59.04 163.77 59.04 164.77 59.04 165.77 59.04 166.77 59.04 167.77 59.04 168.77 59.04 169.77 59.04 170.77 59.04 171.77 59.04 172.77 59.04 173.77 59.04 174.77 59.04 16 Aug 2007 145.66 59.48 146.66 59.48 147.66 59.48 148.66 59.48 149.66 59.48 150.66 59.48 151.66 59.48 152.66 59.48 153.66 59.48 154.66 59.48 155.66 59.48 156.66 59.48 157.66 59.48 158.66 59.48 159.66 59.48 160.66 59.48 161.66 59.48 162.66 59.48 163.66 59.48 164.66 59.48 165.66 59.48 166.66 59.48 167.66 59.48 168.66 59.48 169.66 59.48 170.66 59.48 171.66 59.48 172.66 59.48 173.66 59.48 174.66 59.48 175.66 59.48 17 Aug 2007 146.55 59.94 147.55 59.94 148.55 59.94 149.55 59.94 150.55 59.94 151.55 59.94 152.55 59.94 153.55 59.94 154.55 59.94 155.55 59.94 156.55 59.94 157.55 59.94 158.55 59.94 159.55 59.94 160.55 59.94 161.55 59.94 162.55 59.94 163.55 59.94 164.55 59.94 165.55 59.94 166.55 59.94 167.55 59.94 168.55 59.94 169.55 59.94 170.55 59.94 171.55 59.94 172.55 59.94 173.55 59.94 174.55 59.94 175.55 59.94 176.55 59.94 18 Aug 2007 147.44 60.64 148.44 60.64 149.44 60.64 150.44 60.64 151.44 60.64 152.44 60.64 153.44 60.64 154.44 60.64 155.44 60.64 156.44 60.64 157.44 60.64 158.44 60.64 159.44 60.64 160.44 60.64 161.44 60.64 162.44 60.64 163.44 60.64 164.44 60.64 165.44 60.64 166.44 60.64 167.44 60.64 168.44 60.64 169.44 60.64 170.44 60.64 171.44 60.64 172.44 60.64 173.44 60.64 174.44 60.64 175.44 60.64 176.44 60.64 177.44 60.64 19 Aug 2007 148.33 61.16 149.33 61.16 150.33 61.16 151.33 61.16 152.33 61.16 153.33 61.16 154.33 61.16 155.33 61.16 156.33 61.16 157.33 61.16 158.33 61.16 159.33 61.16 160.33 61.16 161.33 61.16 162.33 60.96 163.33 60.93 164.33 60.89 165.33 60.85 166.33 60.61 167.33 60.57 168.33 60.53 169.33 60.49 170.33 60.45 171.33 60.41 172.33 60.17 173.33 60.13 174.33 60.09 175.33 60.05 176.33 60.01 177.33 59.97 178.33 59.73 20 Aug 2007 149.22 61.21 150.22 60.97 151.22 60.73 152.22 60.68 153.22 60.44 154.22 60.40 155.22 60.16 156.22 60.12 157.22 60.08 158.22 59.83 159.22 59.79 160.22 59.55 161.22 59.51 162.22 59.47 163.22 59.43 164.22 59.19 165.22 59.14 166.22 59.10 167.22 59.06 168.22 58.82 169.22 58.78 170.22 58.73 171.22 58.69 172.22 58.65 173.22 58.61 174.22 58.56 175.22 58.52 176.22 58.47 177.22 58.23 178.22 58.19 179.22 57.94 21 Aug 2007 180.00 56.05 150.11 59.39 151.11 59.15 152.11 59.11 153.11 58.86 154.11 58.62 155.11 58.58 156.11 58.33 157.11 58.29 158.11 58.24 159.11 58.00 160.11 57.96 161.11 57.91 162.11 57.67 163.11 57.63 164.11 57.58 165.11 57.34 166.11 57.29 167.11 57.25 168.11 57.20 169.11 57.15 170.11 57.11 171.11 56.86 172.11 56.81 173.11 56.77 174.11 56.72 175.11 56.67 176.11 56.62 177.11 56.57 178.11 56.52 179.11 56.27 22 Aug 2007 180.00 54.21 151.00 57.46 152.00 57.22 153.00 57.17 154.00 56.93 155.00 56.68 156.00 56.63 157.00 56.39 158.00 56.34 159.00 56.29 160.00 56.05 161.00 56.00 162.00 55.95 163.00 55.70 164.00 55.65 165.00 55.60 166.00 55.56 167.00 55.31 168.00 55.26 169.00 55.20 170.00 55.15 171.00 55.10 172.00 55.05 173.00 55.00 174.00 54.94 175.00 54.89 176.00 54.84 177.00 54.78 178.00 54.72 179.00 54.47 180.00 54.21 23 Aug 2007 180.00 52.23 181.00 51.97 151.89 55.40 152.89 55.15 153.89 55.10 154.89 54.86 155.89 54.61 156.89 54.55 157.89 54.50 158.89 54.25 159.89 54.20 160.89 53.95 161.89 53.90 162.89 53.84 163.89 53.79 164.89 53.54 165.89 53.48 166.89 53.43 167.89 53.37 168.89 53.32 169.89 53.06 170.89 53.00 171.89 52.95 172.89 52.89 173.89 52.83 174.89 52.77 175.89 52.71 176.89 52.65 177.89 52.59 178.89 52.53 179.89 52.26 24 Aug 2007 180.00 50.11 181.00 49.84 182.00 49.57 152.78 53.20 153.78 52.94 154.78 52.89 155.78 52.63 156.78 52.58 157.78 52.32 158.78 52.27 159.78 52.01 160.78 51.95 161.78 51.90 162.78 51.64 163.78 51.58 164.78 51.52 165.78 51.26 166.78 51.20 167.78 51.14 168.78 51.08 169.78 51.02 170.78 50.96 171.78 50.89 172.78 50.83 173.78 50.77 174.78 50.70 175.78 50.64 176.78 50.57 177.78 50.50 178.78 50.43 179.78 50.17 25 Aug 2007 180.00 47.83 181.00 47.55 182.00 47.48 183.00 47.20 153.67 50.83 154.67 50.57 155.67 50.51 156.67 50.25 157.67 50.19 158.67 49.93 159.67 49.87 160.67 49.60 161.67 49.54 162.67 49.48 163.67 49.22 164.67 49.15 165.67 49.09 166.67 49.02 167.67 48.96 168.67 48.69 169.67 48.62 170.67 48.55 171.67 48.49 172.67 48.42 173.67 48.35 174.67 48.28 175.67 48.21 176.67 48.14 177.67 48.06 178.67 47.99 179.67 47.92 26 Aug 2007 180.00 45.40 181.00 45.32 182.00 45.04 183.00 44.77 184.00 44.49 154.55 48.29 155.55 48.03 156.55 47.97 157.55 47.70 158.55 47.63 159.55 47.37 160.55 47.30 161.55 47.03 162.55 46.96 163.55 46.90 164.55 46.63 165.55 46.56 166.55 46.49 167.55 46.42 168.55 46.34 169.55 46.27 170.55 46.00 171.55 45.93 172.55 45.85 173.55 45.78 174.55 45.70 175.55 45.63 176.55 45.55 177.55 45.48 178.55 45.40 179.55 45.32 27 Aug 2007 180.00 42.64 181.00 42.56 182.00 42.48 183.00 42.20 184.00 41.92 185.00 41.64 155.44 45.60 156.44 45.33 157.44 45.26 158.44 44.99 159.44 44.92 160.44 44.65 161.44 44.58 162.44 44.30 163.44 44.23 164.44 44.16 165.44 44.08 166.44 43.81 167.44 43.73 168.44 43.66 169.44 43.58 170.44 43.50 171.44 43.43 172.44 43.35 173.44 43.27 174.44 43.19 175.44 43.12 176.44 43.04 177.44 42.96 178.44 42.88 179.44 42.80 28 Aug 2007 180.00 39.98 181.00 39.90 182.00 39.82 183.00 39.53 184.00 39.25 185.00 38.97 186.00 38.69 156.33 42.77 157.33 42.50 158.33 42.42 159.33 42.15 160.33 42.07 161.33 41.80 162.33 41.72 163.33 41.44 164.33 36.56 165.33 36.17 166.33 35.78 167.33 35.40 168.33 35.02 169.33 34.64 170.33 40.69 171.33 40.61 172.33 40.53 173.33 40.45 174.33 40.37 175.33 40.29 176.33 40.21 177.33 40.13 178.33 40.05 179.33 39.97 29 Aug 2007 167.22 38.24 168.22 37.96 169.22 37.88 170.22 37.80 171.22 37.72 172.22 37.63 173.22 37.55 174.22 37.47 175.22 37.39 176.22 37.31 177.22 37.23 30 Aug 2007 168.11 35.23 169.11 34.94 170.11 34.86 171.11 34.78 172.11 34.70 173.11 34.62 174.11 34.54 175.11 34.46 176.11 34.38 177.11 34.30 178.11 34.22 31 Aug 2007 169.01 32.22 170.01 31.94 171.01 31.86 172.01 31.78 173.01 31.70 174.01 31.62 175.01 31.54 176.01 31.46 177.01 31.39 178.01 31.31 179.01 31.23 01 Sep 2007 169.90 29.26 170.90 28.99 171.90 28.91 172.90 28.83 173.90 28.76 174.90 28.68 175.90 28.61 176.90 28.34 177.90 28.26 178.90 28.19 179.90 28.12 02 Sep 2007 180.00 26.23 170.79 27.41 171.79 27.34 172.79 27.26 173.79 27.19 174.79 27.12 175.79 26.85 176.79 26.79 177.79 26.71 178.79 26.31 179.79 26.11 03 Sep 2007 180.00 25.35 181.00 25.18 171.68 27.08 172.68 27.02 173.68 26.93 174.68 26.55 175.68 26.16 176.68 25.98 177.68 25.60 178.68 25.43 179.68 25.46 04 Sep 2007 180.00 24.78 181.00 24.65 182.00 24.53 172.58 26.16 173.58 25.79 174.58 25.64 175.58 25.28 176.58 25.14 177.58 24.99 178.58 25.06 179.58 24.92 05 Sep 2007 180.00 24.64 181.00 24.59 182.00 24.40 183.00 24.31 173.47 25.29 174.47 25.24 175.47 24.98 176.47 24.93 177.47 24.88 178.47 24.83 179.47 24.58 06 Sep 2007 180.00 24.56 181.00 24.52 182.00 24.27 183.00 24.23 184.00 24.18 174.37 25.15 175.37 24.91 176.37 24.86 177.37 24.81 178.37 24.76 179.37 24.52 07 Sep 2007 180.00 21.89 181.00 21.84 182.00 21.60 183.00 21.56 184.00 21.52 185.00 21.48 175.27 22.43 176.27 22.19 177.27 22.15 178.27 22.11 179.27 21.86 08 Sep 2007 180.00 19.34 181.00 19.30 182.00 19.06 183.00 19.03 184.00 18.99 185.00 18.95 186.00 18.91 176.16 19.66 177.16 19.62 178.16 19.58 179.16 19.34 09 Sep 2007 180.00 17.12 181.00 17.08 182.00 17.05 183.00 16.81 184.00 16.77 185.00 16.73 186.00 16.69 187.00 16.45 177.06 17.42 178.06 17.38 179.06 17.34 10 Sep 2007 180.00 15.00 181.00 14.97 182.00 14.93 183.00 14.69 184.00 14.65 185.00 14.61 186.00 14.57 187.00 14.53 177.97 15.29 178.97 15.25 179.97 15.01 11 Sep 2007 180.00 12.97 181.00 12.73 182.00 12.69 183.00 12.65 184.00 12.41 185.00 12.37 186.00 12.33 187.00 12.29 188.00 12.24 178.87 13.04 179.87 13.00 12 Sep 2007 180.00 11.01 181.00 10.97 182.00 10.73 183.00 10.68 184.00 10.64 185.00 10.59 186.00 10.35 187.00 10.30 188.00 10.25 189.00 10.20 179.77 11.07 13 Sep 2007 180.68 09.32 181.68 09.27 182.68 09.03 183.68 08.98 184.68 08.93 185.68 08.68 186.68 08.62 187.68 08.57 188.68 08.51 189.68 08.46 190.68 08.40 14 Sep 2007 181.59 07.31 182.59 07.26 183.59 07.00 184.59 06.95 185.59 06.89 186.59 06.83 187.59 06.57 188.59 06.51 189.59 06.44 190.59 06.38 15 Sep 2007 182.49 05.49 183.49 05.43 184.49 05.16 185.49 05.10 186.49 05.03 187.49 04.96 188.49 04.89 189.49 04.62 190.49 04.54 191.49 04.47 192.49 04.49 16 Sep 2007 183.41 03.64 184.41 03.56 185.41 03.49 186.41 03.30 187.41 03.13 188.41 03.17 189.41 03.00 190.41 03.03 191.41 02.87 192.41 02.90 193.41 02.73 18 Sep 2007 193.23 60.50 194.23 60.50 195.23 60.50 19 Sep 2007 188.15 60.17 189.15 60.17 190.15 60.17 191.15 60.17 192.15 60.17 193.15 60.17 194.15 60.17 195.15 60.17 196.15 60.17 20 Sep 2007 187.07 60.05 188.07 60.05 189.07 60.05 190.07 60.05 191.07 60.05 192.07 60.05 193.07 60.05 194.07 60.05 195.07 60.05 196.07 60.05 197.07 60.05 21 Sep 2007 187.99 53.66 188.99 53.66 189.99 53.66 190.99 53.66 191.99 53.66 192.99 53.66 193.99 53.66 194.99 53.66 195.99 53.66 196.99 53.66 197.99 53.66 22 Sep 2007 188.91 53.60 189.91 53.60 190.91 53.60 191.91 53.60 192.91 53.60 193.91 53.60 194.91 53.60 195.91 53.60 196.91 53.60 197.91 53.60 198.91 53.60 23 Sep 2007 189.84 53.56 190.84 53.56 191.84 53.56 192.84 53.56 193.84 53.56 194.84 53.56 195.84 53.56 196.84 53.56 197.84 53.56 198.84 53.56 199.84 53.56 24 Sep 2007 190.77 55.71 191.77 55.71 192.77 55.71 193.77 55.71 194.77 55.71 195.77 55.71 196.77 55.71 197.77 55.71 198.77 55.71 199.77 55.71 200.77 55.71 25 Sep 2007 191.70 55.70 192.70 55.70 193.70 55.70 194.70 55.70 195.70 55.70 196.70 55.70 197.70 55.70 198.70 55.70 199.70 55.70 200.70 55.70 201.70 55.70 26 Sep 2007 192.63 56.72 193.63 56.72 194.63 56.72 195.63 56.72 196.63 56.72 197.63 56.72 198.63 56.72 199.63 56.72 200.63 56.72 201.63 56.72 202.63 56.72 27 Sep 2007 193.57 56.73 194.57 56.73 195.57 56.73 196.57 56.73 197.57 56.73 198.57 56.73 199.57 56.73 200.57 56.73 201.57 56.73 202.57 56.73 203.57 56.73 28 Sep 2007 194.51 56.75 195.51 56.75 196.51 56.75 197.51 56.75 198.51 56.75 199.51 56.75 200.51 56.75 201.51 56.75 202.51 56.75 203.51 56.75 204.51 56.75 29 Sep 2007 195.45 56.98 196.45 56.98 197.45 56.98 198.45 56.98 199.45 56.98 200.45 56.98 201.45 56.98 202.45 56.98 203.45 56.98 204.45 56.98 205.45 56.98 30 Sep 2007 196.39 57.03 197.39 57.03 198.39 57.03 199.39 57.03 200.39 57.03 201.39 57.03 202.39 57.03 203.39 57.03 204.39 57.03 205.39 57.03 206.39 57.03 01 Oct 2007 197.34 57.09 198.34 57.09 199.34 57.09 200.34 57.09 201.34 57.09 202.34 57.09 203.34 57.09 204.34 57.09 205.34 57.09 206.34 57.09 207.34 57.09 02 Oct 2007 198.29 57.17 199.29 57.17 200.29 57.17 201.29 57.17 202.29 57.17 203.29 57.17 204.29 57.17 205.29 57.17 206.29 57.17 207.29 57.17 208.29 57.17 03 Oct 2007 199.24 57.46 200.24 57.46 201.24 57.46 202.24 57.46 203.24 57.46 204.24 57.46 205.24 57.46 206.24 57.46 207.24 57.46 208.24 57.46 209.24 57.46 04 Oct 2007 200.20 57.56 201.20 57.56 202.20 57.56 203.20 57.56 204.20 57.56 205.20 57.56 206.20 57.56 207.20 57.56 208.20 57.56 209.20 57.56 210.20 57.56 05 Oct 2007 201.16 57.69 202.16 57.69 203.16 57.69 204.16 57.69 205.16 57.69 206.16 57.69 207.16 57.69 208.16 57.69 209.16 57.69 210.16 57.69 211.16 57.69 06 Oct 2007 202.12 58.03 203.12 58.03 204.12 58.03 205.12 58.03 206.12 58.03 207.12 58.03 208.12 58.03 209.12 58.03 210.12 58.03 211.12 58.03 212.12 58.03 07 Oct 2007 203.08 58.39 204.08 58.39 205.08 58.39 206.08 58.39 207.08 58.39 208.08 58.39 209.08 58.39 210.08 58.39 211.08 58.39 212.08 58.39 213.08 58.39 08 Oct 2007 204.05 58.58 205.05 58.58 206.05 58.58 207.05 58.58 208.05 58.58 209.05 58.58 210.05 58.58 211.05 58.58 212.05 58.58 213.05 58.58 214.05 58.52 09 Oct 2007 205.02 57.73 206.02 57.70 207.02 57.67 208.02 57.44 209.02 57.41 210.02 57.37 211.02 57.34 212.02 57.31 213.02 57.27 214.02 57.23 215.02 57.00 10 Oct 2007 206.00 56.19 207.00 56.15 208.00 55.91 209.00 55.87 210.00 55.83 211.00 55.79 212.00 55.75 213.00 55.71 214.00 55.67 215.00 55.63 11 Oct 2007 206.98 54.34 207.98 54.30 208.98 54.25 209.98 54.21 210.98 54.16 211.98 54.11 212.98 54.06 213.98 54.01 214.98 53.96 215.98 53.91 216.98 53.66 12 Oct 2007 207.96 52.59 208.96 52.54 209.96 52.48 210.96 52.43 211.96 52.18 212.96 52.12 213.96 52.06 214.96 52.01 215.96 51.95 216.96 51.89 217.96 51.83 13 Oct 2007 208.94 50.52 209.94 50.46 210.94 50.40 211.94 50.34 212.94 50.27 213.94 50.21 214.94 50.14 215.94 50.08 216.94 50.01 217.94 49.94 218.94 49.87 14 Oct 2007 209.93 48.52 210.93 48.25 211.93 48.18 212.93 48.11 213.93 48.04 214.93 47.97 215.93 47.90 216.93 47.83 217.93 47.75 218.93 47.68 15 Oct 2007 210.92 46.19 211.92 46.12 212.92 46.04 213.92 45.77 214.92 45.69 215.92 45.61 216.92 45.53 217.92 45.45 218.92 45.37 219.92 45.29 220.92 45.21 16 Oct 2007 211.91 43.73 212.91 43.65 213.91 43.57 214.91 43.49 215.91 43.21 216.91 43.13 217.91 43.04 218.91 42.96 219.91 42.87 220.91 42.79 221.91 42.70 17 Oct 2007 212.91 41.14 213.91 41.06 214.91 40.97 215.91 40.69 216.91 40.61 217.91 40.52 218.91 40.43 219.91 40.35 220.91 40.26 221.91 40.18 222.91 40.09 18 Oct 2007 213.91 38.43 214.91 38.35 215.91 38.26 216.91 37.97 217.91 37.89 218.91 37.80 219.91 37.72 220.91 37.63 221.91 37.55 222.91 37.46 223.91 37.37 19 Oct 2007 214.92 35.61 215.92 35.52 216.92 35.24 217.92 35.15 218.92 35.07 219.92 34.99 220.92 34.90 221.92 34.82 222.92 34.73 223.92 34.65 224.92 34.37 20 Oct 2007 215.93 32.69 216.93 32.60 217.93 32.52 218.93 32.24 219.93 32.16 220.93 32.08 221.93 32.00 222.93 31.72 223.93 31.64 224.93 31.56 225.93 31.48 21 Oct 2007 216.94 29.69 217.94 29.61 218.94 29.53 219.94 29.26 220.94 29.18 221.94 29.10 222.94 29.03 223.94 28.75 224.94 28.68 225.94 28.60 226.94 28.53 22 Oct 2007 217.95 26.66 218.95 26.39 219.95 26.32 220.95 26.05 221.95 25.98 222.95 25.90 223.95 25.84 224.95 25.57 225.95 25.50 226.95 25.43 227.95 25.36 23 Oct 2007 218.97 24.98 219.97 24.92 220.97 24.65 221.97 24.58 222.97 24.32 223.97 24.25 224.97 24.19 225.97 23.92 226.97 23.86 227.97 23.80 228.97 23.65 24 Oct 2007 219.99 25.11 220.99 24.85 221.99 24.79 222.99 24.53 223.99 24.47 224.99 24.21 225.99 24.10 226.99 23.78 227.99 23.65 228.99 23.53 229.99 23.41 25 Oct 2007 221.02 25.09 222.02 24.94 223.02 24.63 224.02 24.33 225.02 24.02 226.02 23.92 227.02 23.82 228.02 23.53 229.02 23.44 230.02 23.35 231.02 23.06 26 Oct 2007 222.05 24.90 223.05 24.62 224.05 24.34 225.05 24.06 226.05 23.99 227.05 23.72 228.05 23.65 229.05 23.58 230.05 23.32 231.05 23.26 232.05 23.20 27 Oct 2007 223.08 24.86 224.08 24.61 225.08 24.36 226.08 24.30 227.08 24.06 228.08 24.01 229.08 23.76 230.08 23.72 231.08 23.48 232.08 23.44 233.08 23.40 28 Oct 2007 224.11 21.52 225.11 21.29 226.11 21.06 227.11 21.03 228.11 20.80 229.11 20.77 230.11 20.54 231.11 20.52 232.11 20.29 233.11 20.27 234.11 20.05 29 Oct 2007 225.15 18.25 226.15 18.03 227.15 17.82 228.15 17.80 229.15 17.59 230.15 17.57 231.15 17.36 232.15 17.15 233.15 17.13 234.15 17.12 235.15 16.91 30 Oct 2007 226.19 15.39 227.19 15.18 228.19 14.97 229.19 14.77 230.19 14.77 231.19 14.56 232.19 14.56 233.19 14.36 234.19 14.35 235.19 14.15 236.19 14.15 31 Oct 2007 227.24 12.52 228.24 12.32 229.24 12.12 230.24 11.93 231.24 11.93 232.24 11.73 233.24 11.54 234.24 11.54 235.24 11.34 236.24 11.15 237.24 11.15 01 Nov 2007 228.29 10.03 229.29 09.84 230.29 09.64 231.29 09.45 232.29 09.26 233.29 09.27 234.29 09.08 235.29 08.89 236.29 08.89 237.29 08.70 238.29 08.51 02 Nov 2007 229.34 07.73 230.34 07.54 231.34 07.35 232.34 07.16 233.34 06.98 234.34 06.79 235.34 06.60 236.34 06.61 237.34 06.42 238.34 06.23 239.34 06.24 03 Nov 2007 230.39 05.46 231.39 05.19 232.39 05.11 233.39 05.03 234.39 04.75 235.39 04.67 236.39 04.56 237.39 04.37 238.39 64.74 239.39 64.74 240.39 64.74 04 Nov 2007 231.45 02.98 232.45 02.90 233.45 64.05 234.45 64.05 235.45 64.05 236.45 64.05 237.45 64.05 238.45 64.05 239.45 64.05 240.45 64.05 241.45 64.05 05 Nov 2007 232.51 63.37 233.51 63.37 234.51 63.37 235.51 63.37 236.51 63.37 237.51 63.37 238.51 63.37 239.51 63.37 240.51 63.37 241.51 63.37 242.51 63.37 06 Nov 2007 233.57 54.93 234.57 54.93 235.57 54.93 236.57 54.93 237.57 54.93 238.57 54.93 239.57 54.93 240.57 54.93 241.57 54.93 242.57 54.93 243.57 54.93 07 Nov 2007 234.63 54.70 235.63 54.70 236.63 54.70 237.63 54.70 238.63 54.70 239.63 54.70 240.63 54.70 241.63 54.70 242.63 54.70 243.63 54.70 244.63 54.70 08 Nov 2007 235.70 54.51 236.70 54.51 237.70 54.51 238.70 54.51 239.70 54.51 240.70 54.51 241.70 54.51 242.70 54.51 243.70 54.51 244.70 54.51 245.70 54.51 09 Nov 2007 236.77 54.33 237.77 54.33 238.77 54.33 239.77 54.33 240.77 54.33 241.77 54.33 242.77 54.33 243.77 54.33 244.77 54.33 245.77 54.33 246.77 54.33 10 Nov 2007 237.84 56.02 238.84 56.02 239.84 56.02 240.84 56.02 241.84 56.02 242.84 56.02 243.84 56.02 244.84 56.02 245.84 56.02 246.84 56.02 11 Nov 2007 238.92 55.96 239.92 55.96 240.92 55.96 241.92 55.96 242.92 55.96 243.92 55.96 244.92 55.96 245.92 55.96 246.92 55.96 247.92 55.96 248.92 55.96 12 Nov 2007 240.00 57.52 241.00 57.52 242.00 57.52 243.00 57.52 244.00 57.52 245.00 57.52 246.00 57.52 247.00 57.52 248.00 57.52 249.00 57.52 250.00 57.52 13 Nov 2007 241.08 57.22 242.08 57.22 243.08 57.22 244.08 57.22 245.08 57.22 246.08 57.22 247.08 57.22 248.08 57.22 249.08 57.22 250.08 57.22 251.08 57.22 14 Nov 2007 242.16 57.14 243.16 57.14 244.16 57.14 245.16 57.14 246.16 57.14 247.16 57.14 248.16 57.14 249.16 57.14 250.16 57.14 251.16 57.14 252.16 57.14 15 Nov 2007 243.24 57.07 244.24 57.07 245.24 57.07 246.24 57.07 247.24 57.07 248.24 57.07 249.24 57.07 250.24 57.07 251.24 57.07 252.24 57.07 253.24 57.07 16 Nov 2007 244.33 57.01 245.33 57.01 246.33 57.01 247.33 57.01 248.33 57.01 249.33 57.01 250.33 57.01 251.33 57.01 252.33 57.01 253.33 57.01 254.33 57.01 17 Nov 2007 245.41 56.97 246.41 56.97 247.41 56.97 248.41 56.97 249.41 56.97 250.41 56.97 251.41 56.97 252.41 56.97 253.41 56.97 254.41 56.97 255.41 56.97 18 Nov 2007 246.50 56.74 247.50 56.74 248.50 56.74 249.50 56.74 250.50 56.74 251.50 56.74 252.50 56.74 253.50 56.74 254.50 56.74 255.50 56.74 256.50 56.74 19 Nov 2007 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72 254.59 56.72 255.59 56.72 256.59 56.72 257.59 56.72 20 Nov 2007 248.68 56.72 249.68 56.72 250.68 56.72 251.68 56.72 252.68 56.72 253.68 56.72 254.68 56.72 255.68 56.72 256.68 56.72 257.68 56.72 258.68 56.72 21 Nov 2007 249.78 56.72 250.78 56.72 251.78 56.72 252.78 56.72 253.78 56.72 254.78 56.72 255.78 56.72 256.78 56.72 257.78 56.72 258.78 56.72 259.78 56.72 22 Nov 2007 250.87 56.74 251.87 56.74 252.87 56.74 253.87 56.74 254.87 56.74 255.87 56.74 256.87 56.74 257.87 56.74 258.87 56.74 259.87 56.74 260.87 56.74 23 Nov 2007 251.97 56.98 252.97 56.98 253.97 56.98 254.97 56.98 255.97 56.98 256.97 56.98 257.97 56.98 258.97 56.98 259.97 56.98 260.97 56.98 261.97 56.98 24 Nov 2007 253.06 57.02 254.06 57.02 255.06 57.02 256.06 57.02 257.06 57.02 258.06 57.02 259.06 57.02 260.06 57.02 261.06 57.02 262.06 57.02 263.06 57.02 25 Nov 2007 254.16 57.08 255.16 57.08 256.16 57.08 257.16 57.08 258.16 57.08 259.16 57.08 260.16 57.08 261.16 57.08 262.16 57.08 263.16 57.08 264.16 57.08 26 Nov 2007 255.26 56.46 256.26 56.49 257.26 56.32 258.26 56.34 259.26 56.35 260.26 56.34 261.26 56.12 262.26 56.09 263.26 56.04 264.26 55.98 265.26 56.10 27 Nov 2007 256.36 54.97 257.36 54.74 258.36 54.68 259.36 54.62 260.36 54.73 261.36 54.63 262.36 54.51 263.36 54.58 264.36 54.42 265.36 54.44 266.36 54.43 28 Nov 2007 257.46 53.09 258.46 52.95 259.46 52.99 260.46 52.85 261.46 52.81 262.46 52.79 263.46 52.74 264.46 52.66 265.46 52.56 266.46 52.62 267.46 52.06 29 Nov 2007 258.55 51.18 259.55 51.12 260.55 51.06 261.55 51.00 262.55 50.94 263.55 50.88 264.55 50.69 265.55 50.34 266.55 50.07 267.55 50.00 268.55 49.73 30 Nov 2007 259.65 49.27 260.65 49.20 261.65 49.13 262.65 49.06 263.65 48.99 264.65 48.91 265.65 48.84 266.65 48.76 267.65 48.48 268.65 48.19 269.65 47.91 01 Dec 2007 260.75 47.27 261.75 47.19 262.75 47.11 263.75 47.03 264.75 46.94 265.75 46.86 266.75 46.77 267.75 46.68 268.75 46.59 269.75 46.30 270.75 46.00 02 Dec 2007 261.85 44.98 262.85 44.89 263.85 44.80 264.85 44.71 265.85 44.61 266.85 44.52 267.85 44.42 268.85 44.33 269.85 44.23 270.85 44.13 271.85 44.02 03 Dec 2007 262.95 42.61 263.95 42.51 264.95 42.41 265.95 42.31 266.95 42.21 267.95 42.11 268.95 42.01 269.95 41.91 270.95 41.80 271.95 41.70 272.95 41.59 04 Dec 2007 264.05 40.17 265.05 40.07 266.05 39.97 267.05 39.86 268.05 39.76 269.05 39.65 270.05 39.55 271.05 39.44 272.05 39.34 273.05 39.23 274.05 39.12 05 Dec 2007 265.15 37.88 266.15 37.58 267.15 37.48 268.15 37.37 269.15 37.27 270.15 37.16 271.15 37.06 272.15 36.95 273.15 36.85 274.15 36.74 275.15 36.64 06 Dec 2007 266.24 35.36 267.24 35.26 268.24 34.96 269.24 34.86 270.24 34.76 271.24 34.65 272.24 34.55 273.24 34.45 274.24 34.15 275.24 34.05 276.24 33.95 07 Dec 2007 267.34 33.02 268.34 32.72 269.34 32.63 270.34 32.53 271.34 32.23 272.34 32.14 273.34 32.04 274.34 31.95 275.34 31.85 276.34 31.76 277.34 31.47 08 Dec 2007 268.43 30.67 269.43 30.37 270.43 30.28 271.43 30.19 272.43 29.90 273.43 29.82 274.43 29.73 275.43 29.44 276.43 29.35 277.43 29.27 278.43 29.18 09 Dec 2007 269.53 28.30 270.53 28.01 271.53 27.93 272.53 27.85 273.53 27.56 274.53 27.48 275.53 27.40 276.53 27.12 277.53 27.05 278.53 26.97 279.53 26.69 10 Dec 2007 270.62 25.90 271.62 25.83 272.62 25.55 273.62 25.48 274.62 25.40 275.62 25.13 276.62 25.06 277.62 24.78 278.62 24.71 279.62 24.64 280.62 24.57 11 Dec 2007 271.72 24.28 272.72 24.01 273.72 23.94 274.72 23.67 275.72 23.60 276.72 23.54 277.72 23.27 278.72 23.21 279.72 22.94 280.72 22.87 281.72 22.68 12 Dec 2007 272.81 24.19 273.81 23.93 274.81 23.87 275.81 23.61 276.81 23.39 277.81 23.23 278.81 22.87 279.81 22.72 280.81 22.57 281.81 22.42 282.81 22.28 13 Dec 2007 273.90 24.64 274.90 24.34 275.90 24.01 276.90 23.68 277.90 23.56 278.90 23.24 279.90 23.12 280.90 22.80 281.90 22.69 282.90 22.59 283.90 22.49 14 Dec 2007 274.98 24.67 275.98 24.37 276.98 24.08 277.98 23.78 278.98 23.69 279.98 23.40 280.98 23.32 281.98 23.03 282.98 22.95 283.98 22.88 284.98 22.80 15 Dec 2007 276.07 24.80 277.07 24.52 278.07 24.25 279.07 23.99 280.07 23.92 281.07 23.66 282.07 23.60 283.07 23.34 284.07 23.28 285.07 23.23 286.07 22.97 16 Dec 2007 277.15 25.00 278.15 24.75 279.15 24.50 280.15 24.25 281.15 24.20 282.15 23.96 283.15 23.71 284.15 23.67 285.15 23.43 286.15 23.39 287.15 23.36 17 Dec 2007 278.24 23.90 279.24 23.66 280.24 23.43 281.24 23.20 282.24 22.96 283.24 22.93 284.24 22.70 285.24 22.67 286.24 22.45 287.24 22.22 288.24 22.19 18 Dec 2007 279.32 21.40 280.32 21.17 281.32 20.95 282.32 20.72 283.32 20.50 284.32 20.28 285.32 20.26 286.32 20.04 287.32 19.82 288.32 19.80 289.32 19.58 19 Dec 2007 280.39 18.37 281.39 18.31 282.39 18.05 283.39 17.99 284.39 17.81 285.39 17.59 286.39 17.38 287.39 17.37 288.39 17.15 289.39 16.94 290.39 16.93 20 Dec 2007 281.47 15.17 282.47 14.90 283.47 14.84 284.47 14.57 285.47 14.50 286.47 14.44 287.47 14.37 288.47 14.10 289.47 14.03 290.47 13.96 291.47 13.79 21 Dec 2007 282.54 11.56 283.54 11.49 284.54 71.86 285.54 71.86 286.54 71.86 287.54 71.86 288.54 71.86 289.54 71.86 290.54 71.86 291.54 71.86 292.54 71.86 22 Dec 2007 283.62 70.89 284.62 70.89 285.62 70.89 286.62 70.89 287.62 70.89 288.62 70.89 289.62 70.89 290.62 70.89 291.62 70.89 292.62 70.89 293.62 70.89 23 Dec 2007 284.69 69.91 285.69 69.91 286.69 69.91 287.69 69.91 288.69 69.91 289.69 69.91 290.69 69.91 291.69 69.91 292.69 69.91 293.69 69.91 294.69 69.91 24 Dec 2007 285.75 57.35 286.75 57.35 287.75 57.35 288.75 57.35 289.75 57.35 290.75 57.35 291.75 57.35 292.75 57.35 293.75 57.35 294.75 57.35 295.75 57.35 25 Dec 2007 286.82 57.33 287.82 57.33 288.82 57.33 289.82 57.33 290.82 57.33 291.82 57.33 292.82 57.33 293.82 57.33 294.82 57.33 295.82 57.33 296.82 57.33 26 Dec 2007 287.88 57.15 288.88 57.15 289.88 57.15 290.88 57.15 291.88 57.15 292.88 57.15 293.88 57.15 294.88 57.15 295.88 57.15 296.88 57.15 297.88 57.15 27 Dec 2007 288.94 56.98 289.94 56.98 290.94 56.98 291.94 56.98 292.94 56.98 293.94 56.98 294.94 56.98 295.94 56.98 296.94 56.98 297.94 56.98 298.94 56.98 28 Dec 2007 289.99 60.83 290.99 60.83 291.99 60.83 292.99 60.83 293.99 60.83 294.99 60.83 295.99 60.83 296.99 60.83 297.99 60.83 298.99 60.83 299.99 60.83 29 Dec 2007 291.05 60.32 292.05 60.32 293.05 60.32 294.05 60.32 295.05 60.32 296.05 60.32 297.05 60.32 298.05 60.32 299.05 60.32 300.05 60.32 301.05 60.32 30 Dec 2007 292.10 59.84 293.10 59.84 294.10 59.84 295.10 59.84 296.10 59.84 297.10 59.84 298.10 59.84 299.10 59.84 300.10 59.84 301.10 59.84 302.10 59.84 31 Dec 2007 293.15 59.38 294.15 59.38 295.15 59.38 296.15 59.38 297.15 59.38 298.15 59.38 299.15 59.38 300.15 59.38 301.15 59.38 302.15 59.38 303.15 59.38 01 Jan 2008 294.19 58.94 295.19 58.94 296.19 58.94 297.19 58.94 298.19 58.94 299.19 58.94 300.19 58.94 301.19 58.94 302.19 58.94 303.19 58.94 304.19 58.94 02 Jan 2008 295.23 58.54 296.23 58.54 297.23 58.54 298.23 58.54 299.23 58.54 300.23 58.54 301.23 58.54 302.23 58.54 303.23 58.54 304.23 58.54 305.23 58.54 03 Jan 2008 296.27 58.16 297.27 58.16 298.27 58.16 299.27 58.16 300.27 58.16 301.27 58.16 302.27 58.16 303.27 58.16 304.27 58.16 305.27 58.16 306.27 58.16 04 Jan 2008 297.31 58.00 298.31 58.00 299.31 58.00 300.31 58.00 301.31 58.00 302.31 58.00 303.31 58.00 304.31 58.00 305.31 58.00 306.31 58.00 307.31 58.00 05 Jan 2008 298.34 57.66 299.34 57.66 300.34 57.66 301.34 57.66 302.34 57.66 303.34 57.66 304.34 57.66 305.34 57.66 306.34 57.66 307.34 57.66 308.34 57.66 06 Jan 2008 299.37 57.54 300.37 57.54 301.37 57.54 302.37 57.54 303.37 57.54 304.37 57.54 305.37 57.54 306.37 57.54 307.37 57.54 308.37 57.54 309.37 57.54 07 Jan 2008 300.40 57.44 301.40 57.44 302.40 57.44 303.40 57.44 304.40 57.44 305.40 57.44 306.40 57.44 307.40 57.44 308.40 57.44 309.40 57.44 310.40 57.44 08 Jan 2008 301.42 57.15 302.42 57.15 303.42 57.15 304.42 57.15 305.42 57.15 306.42 57.15 307.42 57.15 308.42 57.15 309.42 57.15 310.42 57.15 311.42 57.15 09 Jan 2008 302.44 57.08 303.44 57.08 304.44 57.08 305.44 57.08 306.44 57.08 307.44 57.08 308.44 57.08 309.44 57.08 310.44 57.08 311.44 57.05 312.44 57.08 10 Jan 2008 303.46 56.21 304.46 56.28 305.46 56.15 306.46 56.00 307.46 56.04 308.46 55.89 309.46 55.89 310.46 55.90 311.46 55.70 312.46 55.68 11 Jan 2008 304.48 54.82 305.48 54.83 306.48 54.63 307.48 54.61 308.48 54.58 309.48 54.54 310.48 54.47 311.48 54.39 312.48 54.30 313.48 54.18 12 Jan 2008 305.49 53.37 306.49 53.29 307.49 53.20 308.49 53.16 309.49 53.12 310.49 52.96 311.49 52.97 312.49 52.79 313.49 52.74 314.49 52.81 315.49 52.68 13 Jan 2008 306.50 51.84 307.50 51.79 308.50 51.55 309.50 51.49 310.50 51.44 311.50 51.39 312.50 51.33 313.50 51.27 314.50 51.21 315.50 51.15 316.50 50.93 14 Jan 2008 307.50 50.13 308.50 50.08 309.50 50.02 310.50 49.95 311.50 49.89 312.50 49.82 313.50 49.75 314.50 49.68 315.50 49.60 316.50 49.53 317.50 49.25 15 Jan 2008 308.51 48.55 309.51 48.48 310.51 48.40 311.51 48.33 312.51 48.25 313.51 48.17 314.51 48.08 315.51 48.00 316.51 47.91 317.51 47.82 318.51 47.72 16 Jan 2008 309.51 46.68 310.51 46.59 311.51 46.50 312.51 46.41 313.51 46.32 314.51 46.22 315.51 46.12 316.51 46.02 317.51 45.92 318.51 46.01 319.51 45.91 17 Jan 2008 310.50 44.71 311.50 44.61 312.50 44.51 313.50 44.40 314.50 44.30 315.50 44.19 316.50 44.07 317.50 43.96 318.50 44.04 319.50 43.93 320.50 43.81 18 Jan 2008 311.50 42.66 312.50 42.55 313.50 42.43 314.50 42.31 315.50 42.19 316.50 42.07 317.50 41.95 318.50 41.83 319.50 41.90 320.50 41.77 321.50 41.64 19 Jan 2008 312.49 40.53 313.49 40.41 314.49 40.29 315.49 40.16 316.49 40.03 317.49 39.90 318.49 39.77 319.49 39.64 320.49 39.51 321.49 39.57 322.49 39.44 20 Jan 2008 313.48 38.36 314.48 38.23 315.48 38.10 316.48 37.97 317.48 37.83 318.48 37.70 319.48 37.57 320.48 37.43 321.48 37.30 322.48 37.16 323.48 37.03 21 Jan 2008 314.46 36.16 315.46 36.03 316.46 35.89 317.46 35.76 318.46 35.63 319.46 35.50 320.46 35.36 321.46 35.23 322.46 35.10 323.46 34.97 324.46 34.84 22 Jan 2008 315.45 33.96 316.45 33.83 317.45 33.70 318.45 33.58 319.45 33.45 320.45 33.12 321.45 33.00 322.45 32.87 323.45 32.75 324.45 32.62 325.45 32.70 23 Jan 2008 316.43 31.80 317.43 31.68 318.43 31.56 319.43 31.44 320.43 31.32 321.43 31.00 322.43 30.88 323.43 30.77 324.43 30.65 325.43 30.54 326.43 30.43 24 Jan 2008 317.41 29.89 318.41 29.58 319.41 29.47 320.41 29.36 321.41 29.25 322.41 29.14 323.41 28.84 324.41 28.73 325.41 28.63 326.41 28.53 327.41 28.43 25 Jan 2008 318.38 27.85 319.38 27.74 320.38 27.64 321.38 27.35 322.38 27.25 323.38 27.15 324.38 27.06 325.38 26.77 326.38 26.65 327.38 26.37 328.38 26.09 26 Jan 2008 319.35 26.06 320.35 25.77 321.35 25.69 322.35 25.17 323.35 24.78 324.35 24.60 325.35 24.23 326.35 24.08 327.35 23.96 328.35 23.66 329.35 23.58 27 Jan 2008 320.32 24.51 321.32 24.03 322.32 23.76 323.32 23.51 324.32 23.48 325.32 23.27 326.32 23.09 327.32 22.92 328.32 22.77 329.32 22.85 330.32 22.75 28 Jan 2008 321.29 23.86 322.29 23.79 323.29 23.52 324.29 23.46 325.29 23.39 326.29 23.33 327.29 23.07 328.29 23.01 329.29 22.95 330.29 22.69 331.29 22.64 29 Jan 2008 322.26 24.00 323.26 23.94 324.26 23.68 325.26 23.62 326.26 23.57 327.26 23.31 328.26 23.26 329.26 23.20 330.26 22.95 331.26 22.90 332.26 22.85 30 Jan 2008 323.22 24.34 324.22 24.29 325.22 24.04 326.22 23.99 327.22 23.94 328.22 23.69 329.22 23.64 330.22 23.59 331.22 23.34 332.22 23.30 333.22 23.25 31 Jan 2008 324.18 24.67 325.18 24.62 326.18 24.37 327.18 24.32 328.18 24.28 329.18 24.03 330.18 23.99 331.18 23.94 332.18 23.70 333.18 23.66 334.18 23.62 01 Feb 2008 325.14 23.72 326.14 23.67 327.14 23.43 328.14 23.38 329.14 23.34 330.14 23.10 331.14 23.05 332.14 23.01 333.14 22.77 334.14 22.73 335.14 22.69 02 Feb 2008 326.09 22.32 327.09 22.28 328.09 22.04 329.09 21.99 330.09 21.95 331.09 21.71 332.09 21.67 333.09 21.62 334.09 21.58 335.09 21.34 336.09 21.30 03 Feb 2008 327.05 21.09 328.05 21.04 329.05 21.00 330.05 20.75 331.05 20.71 332.05 20.66 333.05 20.42 334.05 20.38 335.05 20.33 336.05 20.29 337.05 20.04 04 Feb 2008 328.00 19.89 329.00 19.84 330.00 19.79 331.00 19.55 332.00 19.50 333.00 19.45 334.00 19.40 335.00 19.16 336.00 19.14 337.00 19.13 338.00 19.01 05 Feb 2008 328.95 18.57 329.95 18.49 330.95 18.28 331.95 18.26 332.95 18.24 333.95 18.03 334.95 18.01 335.95 18.00 336.95 17.79 337.95 17.77 338.95 17.76 06 Feb 2008 329.90 17.59 330.90 17.38 331.90 17.17 332.90 17.15 333.90 16.94 334.90 16.93 335.90 16.72 336.90 16.70 337.90 16.69 338.90 16.48 339.90 16.47 07 Feb 2008 330.85 16.56 331.85 16.34 332.85 16.13 333.85 15.92 334.85 15.71 335.85 15.70 336.85 15.49 337.85 15.48 338.85 15.27 339.85 15.26 340.85 15.05 08 Feb 2008 331.79 15.26 332.79 15.18 333.79 14.97 334.79 14.76 335.79 14.55 336.79 14.34 337.79 14.13 338.79 14.12 339.79 13.91 340.79 13.70 341.79 13.69 09 Feb 2008 332.73 73.29 333.73 73.29 334.73 73.29 335.73 73.29 336.73 73.29 337.73 73.29 338.73 73.29 339.73 73.29 340.73 73.29 341.73 73.29 342.73 73.29 10 Feb 2008 333.68 73.79 334.68 73.79 335.68 73.79 336.68 73.79 337.68 73.79 338.68 73.79 339.68 73.79 340.68 73.79 341.68 73.79 342.68 73.79 343.68 73.79 11 Feb 2008 334.62 73.96 335.62 73.96 336.62 73.96 337.62 73.96 338.62 73.96 339.62 73.96 340.62 73.96 341.62 73.96 342.62 73.96 343.62 73.96 344.62 73.96 12 Feb 2008 335.55 58.33 336.55 58.33 337.55 58.33 338.55 58.33 339.55 58.33 340.55 58.33 341.55 58.33 342.55 58.33 343.55 58.33 344.55 58.33 345.55 58.33 13 Feb 2008 336.49 58.23 337.49 58.23 338.49 58.23 339.49 58.23 340.49 58.23 341.49 58.23 342.49 58.23 343.49 58.23 344.49 58.23 345.49 58.23 346.49 58.23 14 Feb 2008 337.43 67.00 338.43 67.00 339.43 67.00 340.43 67.00 341.43 67.00 342.43 67.00 343.43 67.00 344.43 67.00 345.43 67.00 346.43 67.00 347.43 67.00 15 Feb 2008 338.36 66.04 339.36 66.04 340.36 66.04 341.36 66.04 342.36 66.04 343.36 66.04 344.36 66.04 345.36 66.04 346.36 66.04 347.36 66.04 348.36 66.04 16 Feb 2008 339.30 65.04 340.30 65.04 341.30 65.04 342.30 65.04 343.30 65.04 344.30 65.04 345.30 65.04 346.30 65.04 347.30 65.04 348.30 65.04 349.30 65.04 17 Feb 2008 340.23 64.22 341.23 64.22 342.23 64.22 343.23 64.22 344.23 64.22 345.23 64.22 346.23 64.22 347.23 64.22 348.23 64.22 349.23 64.22 350.23 64.22 18 Feb 2008 341.16 63.21 342.16 63.21 343.16 63.21 344.16 63.21 345.16 63.21 346.16 63.21 347.16 63.21 348.16 63.21 349.16 63.21 350.16 63.21 351.16 63.21 19 Feb 2008 342.09 62.41 343.09 62.41 344.09 62.41 345.09 62.41 346.09 62.41 347.09 62.41 348.09 62.41 349.09 62.41 350.09 62.41 351.09 62.41 352.09 62.41 20 Feb 2008 343.02 61.64 344.02 61.64 345.02 61.64 346.02 61.64 347.02 61.64 348.02 61.64 349.02 61.64 350.02 61.64 351.02 61.64 352.02 61.64 353.02 61.64 21 Feb 2008 343.95 61.09 344.95 61.09 345.95 61.09 346.95 61.09 347.95 61.05 348.95 60.99 349.95 60.93 350.95 60.87 351.95 61.09 352.95 61.09 353.95 61.09 22 Feb 2008 344.88 60.37 345.88 60.37 346.88 60.36 347.88 60.32 348.88 60.29 349.88 60.25 350.88 60.02 351.88 59.98 352.88 59.94 353.88 59.91 354.88 59.87 23 Feb 2008 345.81 58.87 346.81 58.83 347.81 58.60 348.81 58.57 349.81 58.53 350.81 58.50 351.81 58.26 352.81 58.23 353.81 58.19 354.81 58.16 355.81 58.12 24 Feb 2008 336.73 58.30 337.73 58.27 338.73 58.04 339.73 58.01 340.73 57.78 341.73 57.75 342.73 57.51 343.73 57.48 344.73 57.25 345.73 57.22 346.73 57.19 347.73 56.96 348.73 56.92 349.73 56.89 350.73 56.86 351.73 56.62 352.73 56.59 353.73 56.55 354.73 56.52 355.73 56.48 356.73 56.24 357.73 56.21 358.73 56.17 359.73 56.13 000.73 56.09 001.73 56.05 002.73 56.01 003.73 55.96 004.73 55.72 005.73 55.48 006.73 55.23 25 Feb 2008 337.66 56.68 338.66 56.65 339.66 56.42 340.66 56.39 341.66 56.16 342.66 56.13 343.66 55.90 344.66 55.87 345.66 55.64 346.66 55.61 347.66 55.58 348.66 55.34 349.66 55.31 350.66 55.27 351.66 55.04 352.66 55.00 353.66 54.97 354.66 54.93 355.66 54.89 356.66 54.65 357.66 54.61 358.66 54.57 359.66 54.53 000.66 54.49 001.66 54.44 002.66 54.40 003.66 54.35 004.66 54.31 005.66 54.06 006.66 53.81 007.66 53.56 26 Feb 2008 338.59 55.13 339.59 55.10 340.59 54.87 341.59 54.84 342.59 54.61 343.59 54.58 344.59 54.34 345.59 54.31 346.59 54.08 347.59 54.04 348.59 54.01 349.59 53.77 350.59 53.74 351.59 53.70 352.59 53.46 353.59 53.42 354.59 53.38 355.59 53.34 356.59 53.30 357.59 53.05 358.59 53.01 359.59 52.96 000.59 52.91 001.59 52.87 002.59 52.82 003.59 52.76 004.59 52.71 005.59 52.66 006.59 52.60 007.59 52.35 008.59 52.09 27 Feb 2008 339.51 53.62 340.51 53.59 341.51 53.35 342.51 53.12 343.51 53.09 344.51 52.85 345.51 52.82 346.51 52.78 347.51 52.55 348.51 52.51 349.51 52.27 350.51 52.23 351.51 52.19 352.51 52.14 353.51 51.90 354.51 51.85 355.51 51.81 356.51 51.76 357.51 51.71 358.51 51.66 359.51 51.41 000.51 51.36 001.51 51.30 002.51 51.24 003.51 51.19 004.51 51.13 005.51 51.07 006.51 51.00 007.51 50.94 008.51 50.67 009.51 50.41 28 Feb 2008 340.44 52.13 341.44 52.10 342.44 51.86 343.44 51.63 344.44 51.59 345.44 51.35 346.44 51.31 347.44 51.07 348.44 51.02 349.44 50.98 350.44 50.73 351.44 50.69 352.44 50.64 353.44 50.59 354.44 50.34 355.44 50.28 356.44 50.23 357.44 50.17 358.44 50.12 359.44 50.06 000.44 50.00 001.44 49.93 002.44 49.87 003.44 49.80 004.44 49.74 005.44 49.67 006.44 49.60 007.44 49.52 008.44 49.45 009.44 49.17 010.44 48.89 29 Feb 2008 341.37 50.66 342.37 50.42 343.37 50.37 344.37 50.13 345.37 50.09 346.37 49.84 347.37 49.79 348.37 49.54 349.37 49.49 350.37 49.44 351.37 49.18 352.37 49.13 353.37 49.07 354.37 49.01 355.37 48.75 356.37 48.69 357.37 48.63 358.37 48.56 359.37 48.49 000.37 48.42 001.37 48.35 002.37 48.28 003.37 48.20 004.37 48.12 005.37 48.04 006.37 47.96 007.37 47.88 008.37 47.80 009.37 47.71 010.37 47.42 011.37 47.13 01 Mar 2008 342.29 49.17 343.29 48.92 344.29 48.87 345.29 48.61 346.29 48.56 347.29 48.31 348.29 48.25 349.29 47.99 350.29 47.93 351.29 47.87 352.29 47.60 353.29 47.54 354.29 47.47 355.29 47.40 356.29 47.33 357.29 47.25 358.29 46.98 359.29 46.90 000.29 46.82 001.29 46.74 002.29 46.65 003.29 46.57 004.29 46.48 005.29 46.59 006.29 46.50 007.29 46.40 008.29 46.31 009.29 46.21 010.29 46.11 011.29 45.81 012.29 45.51 02 Mar 2008 343.22 47.64 344.22 47.38 345.22 47.32 346.22 47.06 347.22 47.00 348.22 46.73 349.22 46.66 350.22 46.39 351.22 46.32 352.22 46.25 353.22 45.97 354.22 45.89 355.22 45.81 356.22 45.73 357.22 45.64 358.22 45.56 359.22 45.47 000.22 45.38 001.22 45.28 002.22 45.19 003.22 45.09 004.22 44.99 005.22 44.89 006.22 44.79 007.22 44.68 008.22 44.78 009.22 44.67 010.22 44.56 011.22 44.25 012.22 44.13 013.22 43.82 03 Mar 2008 344.15 46.07 345.15 45.80 346.15 45.73 347.15 45.45 348.15 45.38 349.15 45.10 350.15 45.02 351.15 44.73 352.15 44.65 353.15 44.56 354.15 44.47 355.15 44.18 356.15 44.09 357.15 43.99 358.15 43.89 359.15 43.79 000.15 43.69 001.15 43.58 002.15 43.48 003.15 43.37 004.15 43.26 005.15 43.35 006.15 43.23 007.15 43.12 008.15 43.00 009.15 42.88 010.15 42.96 011.15 42.84 012.15 42.51 013.15 42.19 014.15 41.86 04 Mar 2008 345.07 44.43 346.07 44.15 347.07 44.06 348.07 43.78 349.07 43.69 350.07 43.39 351.07 43.30 352.07 43.00 353.07 42.90 354.07 42.80 355.07 42.70 356.07 42.59 357.07 42.48 358.07 42.17 359.07 42.06 000.07 41.95 001.07 42.03 002.07 41.91 003.07 41.79 004.07 41.67 005.07 41.55 006.07 41.43 007.07 41.30 008.07 41.37 009.07 41.24 010.07 41.11 011.07 41.18 012.07 41.05 013.07 40.72 014.07 40.38 015.07 40.05 05 Mar 2008 346.00 42.72 347.00 42.42 348.00 42.32 349.00 42.02 350.00 41.91 351.00 41.61 352.00 41.50 353.00 41.39 354.00 41.07 355.00 40.96 356.00 40.84 357.00 40.72 358.00 40.60 359.00 40.48 000.00 40.36 001.00 40.23 002.00 40.10 003.00 39.97 004.00 39.84 005.00 39.71 006.00 39.78 007.00 39.64 008.00 39.51 009.00 39.37 010.00 39.43 011.00 39.30 012.00 39.16 013.00 39.02 014.00 38.68 015.00 38.34 016.00 38.00 06 Mar 2008 346.93 40.92 347.93 40.61 348.93 40.49 349.93 40.18 350.93 40.06 351.93 39.74 352.93 39.62 353.93 39.49 354.93 39.37 355.93 39.04 356.93 38.91 357.93 38.78 358.93 38.65 359.93 38.52 000.93 38.38 001.93 38.25 002.93 38.31 003.93 38.17 004.93 38.03 005.93 37.89 006.93 37.75 007.93 37.81 008.93 37.67 009.93 37.53 010.93 37.59 011.93 37.45 012.93 37.31 013.93 36.97 014.93 36.63 015.93 36.29 016.93 35.96 07 Mar 2008 347.86 39.04 348.86 38.72 349.86 38.59 350.86 38.26 351.86 38.13 352.86 38.00 353.86 37.67 354.86 37.53 355.86 37.40 356.86 37.26 357.86 37.12 358.86 36.98 359.86 36.84 000.86 36.70 001.86 36.56 002.86 36.42 003.86 36.28 004.86 36.14 005.86 36.19 006.86 36.05 007.86 35.91 008.86 35.77 009.86 35.83 010.86 35.69 011.86 35.55 012.86 35.61 013.86 35.47 014.86 35.14 015.86 34.60 016.86 34.27 017.86 33.94 08 Mar 2008 348.78 37.09 349.78 36.75 350.78 36.62 351.78 36.28 352.78 36.14 353.78 36.00 354.78 35.86 355.78 35.52 356.78 35.38 357.78 35.23 358.78 35.09 359.78 34.95 000.78 34.81 001.78 34.66 002.78 34.52 003.78 34.58 004.78 34.44 005.78 34.30 006.78 34.16 007.78 34.02 008.78 34.08 009.78 33.94 010.78 33.81 011.78 33.67 012.78 33.74 013.78 33.61 014.78 33.28 015.78 32.95 016.78 32.62 017.78 32.30 018.78 31.98 09 Mar 2008 349.71 35.08 350.71 34.94 351.71 34.60 352.71 34.46 353.71 34.11 354.71 33.97 355.71 33.83 356.71 33.68 357.71 33.54 358.71 33.40 359.71 33.26 000.71 33.12 001.71 32.98 002.71 32.84 003.71 32.70 004.71 32.56 005.71 32.42 006.71 32.29 007.71 32.35 008.71 32.22 009.71 32.09 010.71 31.96 011.71 31.84 012.71 31.91 013.71 31.79 014.71 31.67 015.71 31.35 016.71 31.04 017.71 30.73 018.71 30.41 019.71 30.11 10 Mar 2008 350.64 33.06 351.64 32.91 352.64 32.57 353.64 32.43 354.64 32.29 355.64 32.14 356.64 31.80 357.64 31.66 358.64 31.53 359.64 31.39 000.64 31.25 001.64 31.12 002.64 30.98 003.64 30.85 004.64 30.72 005.64 30.59 006.64 30.67 007.64 30.54 008.64 30.42 009.64 30.30 010.64 30.18 011.64 30.07 012.64 29.83 013.64 29.46 014.64 29.29 015.64 29.09 016.64 28.91 017.64 28.69 018.64 28.62 019.64 28.43 020.64 28.14 11 Mar 2008 351.57 31.24 352.57 30.90 353.57 30.76 354.57 30.42 355.57 30.29 356.57 30.15 357.57 30.02 358.57 29.89 359.57 29.76 000.57 29.63 001.57 29.51 002.57 29.38 003.57 29.26 004.57 29.14 005.57 29.02 006.57 28.91 007.57 28.66 008.57 27.79 009.57 27.47 010.57 27.27 011.57 27.09 012.57 27.07 013.57 27.02 014.57 26.92 015.57 26.78 016.57 26.61 017.57 26.60 018.57 26.57 019.57 26.51 020.57 26.44 021.57 26.36 12 Mar 2008 352.51 29.67 353.51 29.54 354.51 29.21 355.51 29.08 356.51 28.96 357.51 28.83 358.51 28.51 359.51 28.39 000.51 28.27 001.51 28.16 002.51 28.05 003.51 27.60 004.51 26.35 005.51 26.14 006.51 26.02 007.51 25.92 008.51 25.82 009.51 25.72 010.51 25.63 011.51 25.54 012.51 25.45 013.51 25.37 014.51 25.28 015.51 25.40 016.51 25.32 017.51 25.05 018.51 24.91 019.51 24.87 020.51 24.65 021.51 24.66 022.51 24.69 13 Mar 2008 353.44 28.86 354.44 28.75 355.44 28.63 356.44 28.32 357.44 28.21 358.44 28.10 359.44 26.80 000.44 26.29 001.44 26.18 002.44 25.88 003.44 25.79 004.44 25.69 005.44 25.60 006.44 25.51 007.44 25.42 008.44 25.34 009.44 25.26 010.44 25.18 011.44 25.10 012.44 25.03 013.44 24.95 014.44 24.88 015.44 24.82 016.44 24.75 017.44 24.69 018.44 24.43 019.44 24.17 020.44 24.00 021.44 23.91 022.44 23.89 023.44 23.96 14 Mar 2008 354.37 28.66 355.37 27.05 356.37 26.65 357.37 26.52 358.37 26.30 359.37 26.16 000.37 25.95 001.37 25.84 002.37 25.89 003.37 25.73 004.37 25.73 005.37 25.65 006.37 25.37 007.37 25.30 008.37 25.23 009.37 25.16 010.37 25.09 011.37 25.02 012.37 24.96 013.37 24.90 014.37 24.84 015.37 24.78 016.37 24.73 017.37 24.68 018.37 24.43 019.37 24.18 020.37 23.93 021.37 23.69 022.37 23.66 023.37 23.70 024.37 23.72 15 Mar 2008 355.31 26.14 356.31 26.06 357.31 25.95 358.31 25.82 359.31 25.68 000.31 25.73 001.31 25.58 002.31 25.63 003.31 25.48 004.31 25.55 005.31 25.43 006.31 25.53 007.31 25.45 008.31 25.38 009.31 25.32 010.31 25.26 011.31 25.20 012.31 25.15 013.31 25.10 014.31 25.05 015.31 25.00 016.31 24.96 017.31 24.91 018.31 24.87 019.31 24.63 020.31 24.39 021.31 23.96 022.31 23.72 023.31 23.79 024.31 23.72 025.31 23.64 16 Mar 2008 356.24 25.56 357.24 25.45 358.24 25.55 359.24 25.45 000.24 25.37 001.24 25.34 002.24 25.31 003.24 25.33 004.24 25.23 005.24 25.27 006.24 25.27 007.24 25.25 008.24 25.21 009.24 25.35 010.24 25.28 011.24 25.22 012.24 25.19 013.24 25.15 014.24 25.10 015.24 25.06 016.24 25.03 017.24 24.99 018.24 24.75 019.24 24.72 020.24 24.49 021.24 24.26 022.24 24.03 023.24 23.80 024.24 23.58 025.24 23.35 026.24 23.12 17 Mar 2008 357.18 24.57 358.18 24.55 359.18 24.55 000.18 24.36 001.18 24.39 002.18 24.42 003.18 24.47 004.18 24.51 005.18 24.37 006.18 24.42 007.18 24.48 008.18 24.34 009.18 24.41 010.18 24.47 011.18 24.34 012.18 24.41 013.18 24.42 014.18 24.35 015.18 24.35 016.18 24.32 017.18 24.29 018.18 24.06 019.18 24.03 020.18 24.00 021.18 23.78 022.18 23.55 023.18 23.13 024.18 22.90 025.18 22.68 026.18 22.46 027.18 22.24 18 Mar 2008 358.12 23.17 359.12 23.14 000.12 23.13 001.12 23.12 002.12 23.13 003.12 23.14 004.12 23.16 005.12 23.18 006.12 23.01 007.12 23.04 008.12 23.08 009.12 23.12 010.12 23.16 011.12 23.01 012.12 23.05 013.12 23.10 014.12 23.16 015.12 23.01 016.12 23.06 017.12 23.08 018.12 22.85 019.12 22.83 020.12 22.80 021.12 22.58 022.12 22.36 023.12 22.14 024.12 21.91 025.12 21.69 026.12 21.47 027.12 21.25 028.12 21.03 19 Mar 2008 359.06 21.96 000.06 21.95 001.06 21.94 002.06 21.94 003.06 21.95 004.06 21.76 005.06 21.78 006.06 21.80 007.06 21.82 008.06 21.85 009.06 21.88 010.06 21.91 011.06 21.94 012.06 21.78 013.06 21.82 014.06 21.86 015.06 21.91 016.06 21.94 017.06 21.80 018.06 21.84 019.06 21.66 020.06 21.64 021.06 21.62 022.06 21.40 023.06 21.17 024.06 20.95 025.06 20.73 026.06 20.51 027.06 20.29 028.06 20.07 029.06 19.85 20 Mar 2008 360.00 20.68 001.00 20.67 002.00 20.67 003.00 20.68 004.00 20.69 005.00 20.70 006.00 20.72 007.00 20.74 008.00 20.76 009.00 20.79 010.00 20.82 011.00 20.65 012.00 20.68 013.00 20.71 014.00 20.75 015.00 20.78 016.00 20.82 017.00 20.66 018.00 20.70 019.00 20.56 020.00 20.53 021.00 20.51 022.00 20.49 023.00 20.27 024.00 20.04 025.00 19.82 026.00 19.60 027.00 19.38 028.00 19.16 029.00 18.93 030.00 18.71 21 Mar 2008 000.94 19.70 001.94 19.70 002.94 19.71 003.94 19.72 004.94 19.53 005.94 19.55 006.94 19.57 007.94 19.59 008.94 19.61 009.94 19.63 010.94 19.66 011.94 19.49 012.94 19.52 013.94 19.55 014.94 19.58 015.94 19.61 016.94 19.65 017.94 19.64 018.94 19.52 019.94 19.55 020.94 19.37 021.94 19.34 022.94 19.32 023.94 19.09 024.94 18.87 025.94 18.65 026.94 18.42 027.94 18.20 028.94 17.97 029.94 17.74 030.94 17.52 22 Mar 2008 001.63 18.70 002.63 18.70 003.63 18.71 004.63 18.72 005.63 18.74 006.63 18.75 007.63 18.57 008.63 18.59 009.63 18.61 010.63 18.64 011.63 18.66 012.63 18.69 013.63 18.71 014.63 18.54 015.63 18.57 016.63 18.60 017.63 18.63 018.63 18.66 019.63 18.46 020.63 18.44 021.63 18.41 022.63 18.38 023.63 18.35 024.63 18.12 025.63 17.90 026.63 17.67 027.63 17.44 028.63 17.21 029.63 16.98 030.63 16.75 031.63 16.52 032.63 16.28 033.63 16.05 034.63 15.83 035.63 15.67 036.63 15.35 037.63 15.14 038.63 14.98 039.63 14.82 23 Mar 2008 002.58 17.77 003.58 17.58 004.58 17.59 005.58 17.61 006.58 17.62 007.58 17.64 008.58 17.45 009.58 17.47 010.58 17.49 011.58 17.51 012.58 17.54 013.58 17.36 014.58 17.38 015.58 17.41 016.58 17.43 017.58 17.46 018.58 17.29 019.58 17.32 020.58 17.19 021.58 17.15 022.58 17.12 023.58 17.09 024.58 17.06 025.58 16.82 026.58 16.59 027.58 16.36 028.58 16.12 029.58 15.89 030.58 15.85 031.58 15.68 032.58 15.51 033.58 15.35 034.58 15.18 035.58 14.81 036.58 14.64 037.58 14.47 038.58 14.31 039.58 14.14 040.58 13.97 24 Mar 2008 003.52 16.77 004.52 16.78 005.52 16.79 006.52 16.61 007.52 16.62 008.52 16.64 009.52 16.45 010.52 16.47 011.52 16.49 012.52 16.51 013.52 16.33 014.52 16.35 015.52 16.37 016.52 16.39 017.52 16.37 018.52 16.24 019.52 16.26 020.52 16.27 021.52 16.03 022.52 15.99 023.52 15.95 024.52 15.92 025.52 15.88 026.52 15.64 027.52 15.40 028.52 15.15 029.52 14.91 030.52 14.67 031.52 14.57 032.52 14.60 033.52 14.63 034.52 14.65 035.52 14.28 036.52 14.11 037.52 13.93 038.52 13.76 039.52 13.59 040.52 13.41 041.52 13.24 25 Mar 2008 004.42 15.90 005.42 15.91 006.42 15.72 007.42 15.74 008.42 15.75 009.42 15.56 010.42 15.58 011.42 15.39 012.42 15.41 013.42 15.43 014.42 15.44 015.42 15.26 016.42 15.24 017.42 15.20 018.42 15.16 019.42 15.11 020.42 15.07 021.42 15.03 022.42 14.79 023.42 14.74 024.42 14.70 025.42 14.65 026.42 14.61 027.42 14.36 028.42 14.11 029.42 13.86 030.42 13.61 031.42 13.39 032.42 13.42 033.42 13.44 034.42 13.26 035.42 13.28 036.42 13.30 037.42 13.32 038.42 13.15 039.42 12.92 040.42 12.67 041.42 12.40 042.42 12.34 26 Mar 2008 005.37 14.99 006.37 14.95 007.37 14.91 008.37 14.67 009.37 14.63 010.37 14.55 011.37 14.34 012.37 14.30 013.37 14.26 014.37 14.01 015.37 13.97 016.37 13.92 017.37 13.88 018.37 13.83 019.37 13.78 020.37 13.73 021.37 13.49 022.37 13.44 023.37 13.39 024.37 13.33 025.37 13.28 026.37 13.23 027.37 13.18 028.37 12.92 029.37 12.66 030.37 12.41 031.37 12.15 032.37 12.10 033.37 11.92 034.37 11.93 035.37 11.95 036.37 11.97 037.37 11.98 038.37 12.00 039.37 11.82 040.37 11.59 041.37 11.32 042.37 11.05 043.37 10.78 27 Mar 2008 006.32 13.60 007.32 13.55 008.32 13.31 009.32 13.26 010.32 13.21 011.32 12.97 012.32 12.92 013.32 12.87 014.32 12.62 015.32 12.57 016.32 12.52 017.32 12.46 018.32 12.41 019.32 12.36 020.32 12.10 021.32 12.05 022.32 11.99 023.32 11.93 024.32 11.88 025.32 11.82 026.32 11.76 027.32 11.70 028.32 11.63 029.32 11.37 030.32 11.11 031.32 10.84 032.32 10.78 033.32 10.52 034.32 10.53 035.32 10.54 036.32 10.55 037.32 10.56 038.32 10.38 039.32 10.39 040.32 10.22 041.32 09.95 042.32 09.67 043.32 09.39 044.32 09.12 28 Mar 2008 007.22 12.43 008.22 12.24 009.22 12.05 010.22 11.85 011.22 11.71 012.22 11.65 013.22 11.40 014.22 11.34 015.22 11.28 016.22 11.23 017.22 11.17 018.22 10.91 019.22 10.85 020.22 10.79 021.22 10.72 022.22 10.66 023.22 10.60 024.22 10.53 025.22 10.47 026.22 10.40 027.22 10.33 028.22 10.27 029.22 10.20 030.22 10.13 031.22 09.86 032.22 09.58 033.22 09.31 034.22 09.25 035.22 09.26 036.22 09.26 037.22 09.07 038.22 09.08 039.22 09.08 040.22 08.98 041.22 66.33 042.22 66.33 043.22 66.33 044.22 66.33 045.22 66.33 29 Mar 2008 008.17 11.75 009.17 11.55 010.17 11.36 011.17 11.16 012.17 10.96 013.17 10.77 014.17 10.57 015.17 10.38 016.17 10.18 017.17 09.99 018.17 09.79 019.17 09.60 020.17 09.40 021.17 09.28 022.17 09.21 023.17 09.14 024.17 08.87 025.17 08.80 026.17 08.72 027.17 08.65 028.17 08.58 029.17 08.50 030.17 08.63 031.17 08.55 032.17 08.27 033.17 67.32 034.17 67.32 035.17 67.32 036.17 67.32 037.17 67.32 038.17 67.32 039.17 67.32 040.17 67.32 041.17 67.32 042.17 67.32 043.17 67.32 044.17 67.32 045.17 67.32 046.17 67.32 30 Mar 2008 009.13 10.75 010.13 10.48 011.13 10.42 012.13 10.35 013.13 10.08 014.13 09.95 015.13 09.75 016.13 09.56 017.13 09.36 018.13 09.16 019.13 08.96 020.13 08.76 021.13 08.56 022.13 08.36 023.13 08.16 024.13 68.35 025.13 68.35 026.13 68.35 027.13 68.35 028.13 68.35 029.13 68.35 030.13 68.35 031.13 68.35 032.13 68.35 033.13 68.35 034.13 68.35 035.13 68.35 036.13 68.35 037.13 68.35 038.13 68.35 039.13 68.35 040.13 68.35 041.13 68.35 042.13 68.35 043.13 68.35 044.13 68.35 045.13 68.35 046.13 68.35 047.13 68.35 31 Mar 2008 010.02 09.26 011.02 08.99 012.02 08.92 013.02 08.65 014.02 08.57 015.02 69.59 016.02 69.59 017.02 69.59 018.02 69.59 019.02 69.59 020.02 69.59 021.02 69.59 022.02 69.59 023.02 69.59 024.02 69.59 025.02 69.59 026.02 69.59 027.02 69.59 028.02 69.59 029.02 69.59 030.02 69.59 031.02 69.59 032.02 69.59 033.02 69.59 034.02 69.59 035.02 69.59 036.02 69.59 037.02 69.59 038.02 69.59 039.02 69.59 040.02 69.59 041.02 69.59 042.02 69.59 043.02 69.59 044.02 69.59 045.02 69.59 046.02 69.59 047.02 69.59 048.02 69.59 01 Apr 2008 010.98 70.63 011.98 70.63 012.98 70.63 013.98 70.63 014.98 70.63 015.98 70.63 016.98 70.63 017.98 70.63 018.98 70.63 019.98 70.63 020.98 70.63 021.98 70.63 022.98 70.63 023.98 70.63 024.98 70.63 025.98 70.63 026.98 70.63 027.98 70.63 028.98 70.63 029.98 70.63 030.98 70.63 031.98 70.63 032.98 70.63 033.98 70.63 034.98 70.63 035.98 70.63 036.98 70.63 037.98 70.63 038.98 70.63 039.98 70.63 040.98 70.63 041.98 70.63 042.98 70.63 043.98 70.63 044.98 70.63 045.98 70.63 046.98 70.63 047.98 70.63 048.98 70.63 02 Apr 2008 011.94 71.60 012.94 71.60 013.94 71.60 014.94 71.60 015.94 71.60 016.94 71.60 017.94 71.60 018.94 71.60 019.94 71.60 020.94 71.60 021.94 71.60 022.94 71.60 023.94 71.60 024.94 71.60 025.94 71.60 026.94 71.60 027.94 71.60 028.94 71.60 029.94 71.60 030.94 71.60 031.94 71.60 032.94 71.60 033.94 71.60 034.94 71.60 035.94 71.60 036.94 71.60 037.94 71.60 038.94 71.60 039.94 71.60 040.94 71.60 041.94 71.60 042.94 71.60 043.94 71.60 044.94 71.60 045.94 71.60 046.94 71.60 047.94 71.60 048.94 71.60 049.94 71.60 03 Apr 2008 012.83 58.16 013.83 58.16 014.83 58.16 015.83 58.16 016.83 58.16 017.83 58.16 018.83 58.16 019.83 58.16 020.83 58.16 021.83 58.16 022.83 58.16 023.83 58.16 024.83 58.16 025.83 58.16 026.83 58.16 027.83 58.16 028.83 58.16 029.83 58.16 030.83 58.16 031.83 58.16 032.83 58.16 033.83 58.16 034.83 58.16 035.83 58.16 036.83 58.16 037.83 58.16 038.83 58.16 039.83 58.16 040.83 58.16 041.83 58.16 042.83 58.16 043.83 58.16 044.83 58.16 045.83 58.16 046.83 58.16 047.83 58.16 048.83 58.16 049.83 58.16 050.83 58.16 04 Apr 2008 013.80 68.22 014.80 68.22 015.80 68.22 016.80 68.22 017.80 68.22 018.80 68.22 019.80 68.22 020.80 68.22 021.80 68.22 022.80 68.22 023.80 68.22 024.80 68.22 025.80 68.22 026.80 68.22 027.80 68.22 028.80 68.22 029.80 68.22 030.80 68.22 031.80 68.22 032.80 68.22 033.80 68.22 034.80 68.22 035.80 68.22 036.80 68.22 037.80 68.22 038.80 68.22 039.80 68.22 040.80 68.22 041.80 68.22 042.80 68.22 043.80 68.22 044.80 68.22 045.80 68.22 046.80 68.22 047.80 68.22 048.80 68.22 049.80 68.22 050.80 68.22 051.80 68.22 05 Apr 2008 014.77 68.78 015.77 68.78 016.77 68.78 017.77 68.78 018.77 68.78 019.77 68.78 020.77 68.78 021.77 68.78 022.77 68.78 023.77 68.78 024.77 68.78 025.77 68.78 026.77 68.78 027.77 68.78 028.77 68.78 029.77 68.78 030.77 68.78 031.77 68.78 032.77 68.78 033.77 68.78 034.77 68.78 035.77 68.78 036.77 68.78 037.77 68.78 038.77 68.78 039.77 68.78 040.77 68.78 041.77 68.78 042.77 68.78 043.77 68.78 044.77 68.78 045.77 68.78 046.77 68.78 047.77 68.78 048.77 68.78 049.77 68.78 050.77 68.78 051.77 68.78 052.77 68.78 06 Apr 2008 015.66 69.02 016.66 69.02 017.66 69.02 018.66 69.02 019.66 69.02 020.66 69.02 021.66 69.02 022.66 69.02 023.66 69.02 024.66 69.02 025.66 69.02 026.66 69.02 027.66 69.02 028.66 69.02 029.66 69.02 030.66 69.02 031.66 69.02 032.66 69.02 033.66 69.02 034.66 69.02 035.66 69.02 036.66 69.02 037.66 69.02 038.66 69.02 039.66 69.02 040.66 69.02 041.66 69.02 042.66 69.02 043.66 69.02 044.66 69.02 045.66 69.02 046.66 69.02 047.66 69.02 048.66 69.02 049.66 69.02 050.66 69.02 051.66 69.02 052.66 69.02 053.66 69.02 07 Apr 2008 016.63 68.74 017.63 68.74 018.63 68.74 019.63 68.74 020.63 68.74 021.63 68.74 022.63 68.74 023.63 68.74 024.63 68.74 025.63 68.74 026.63 68.74 027.63 68.74 028.63 68.74 029.63 68.74 030.63 68.74 031.63 68.74 032.63 68.74 033.63 68.74 034.63 68.74 035.63 68.74 036.63 68.74 037.63 68.74 038.63 68.74 039.63 68.74 040.63 68.74 041.63 68.74 042.63 68.74 043.63 68.74 044.63 68.74 045.63 68.74 046.63 68.74 047.63 68.74 048.63 68.74 049.63 68.70 050.63 68.44 051.63 68.19 052.63 67.93 053.63 67.68 054.63 67.42 08 Apr 2008 017.61 68.15 018.61 68.15 019.61 68.15 020.61 68.15 021.61 68.15 022.61 68.15 023.61 68.15 024.61 68.15 025.61 68.15 026.61 68.15 027.61 68.15 028.61 67.99 029.61 67.93 030.61 67.87 031.61 67.61 032.61 67.55 033.61 67.49 034.61 67.23 035.61 67.18 036.61 67.12 037.61 67.06 038.61 66.80 039.61 66.75 040.61 66.69 041.61 66.64 042.61 66.58 043.61 66.53 044.61 66.27 045.61 66.22 046.61 66.17 047.61 66.11 048.61 66.06 049.61 66.00 050.61 65.95 051.61 65.70 052.61 65.45 053.61 65.19 054.61 64.94 055.61 64.69 09 Apr 2008 018.59 67.26 019.59 67.21 020.59 66.95 021.59 66.69 022.59 66.43 023.59 66.37 024.59 66.12 025.59 65.86 026.59 65.80 027.59 65.54 028.59 65.49 029.59 65.23 030.59 65.18 031.59 64.92 032.59 64.87 033.59 64.61 034.59 64.56 035.59 64.51 036.59 64.25 037.59 64.20 038.59 64.15 039.59 64.09 040.59 63.84 041.59 63.79 042.59 63.74 043.59 63.69 044.59 63.63 045.59 63.58 046.59 63.53 047.59 63.28 048.59 63.23 049.59 63.18 050.59 63.13 051.59 63.08 052.59 63.02 053.59 62.77 054.59 62.52 055.59 62.27 056.59 62.02 10 Apr 2008 019.47 64.81 020.47 64.55 021.47 64.30 022.47 64.04 023.47 63.79 024.47 63.53 025.47 63.48 026.47 63.23 027.47 62.98 028.47 62.92 029.47 62.67 030.47 62.62 031.47 62.37 032.47 62.32 033.47 62.07 034.47 62.02 035.47 61.97 036.47 61.71 037.47 61.66 038.47 61.61 039.47 61.36 040.47 61.31 041.47 61.26 042.47 61.21 043.47 61.16 044.47 60.91 045.47 60.86 046.47 60.81 047.47 60.76 048.47 60.71 049.47 60.66 050.47 60.61 051.47 60.56 052.47 60.51 053.47 60.26 054.47 60.21 055.47 59.96 056.47 59.71 057.47 59.46 058.47 59.21 11 Apr 2008 020.45 62.25 021.45 62.00 022.45 61.75 023.45 61.50 024.45 61.25 025.45 61.00 026.45 60.95 027.45 60.70 028.45 60.46 029.45 60.41 030.45 60.16 031.45 60.11 032.45 59.86 033.45 59.81 034.45 59.56 035.45 59.51 036.45 59.27 037.45 59.22 038.45 59.17 039.45 58.92 040.45 58.87 041.45 58.82 042.45 58.77 043.45 58.52 044.45 58.47 045.45 58.42 046.45 58.38 047.45 58.33 048.45 58.27 049.45 58.22 050.45 57.97 051.45 57.92 052.45 57.87 053.45 57.82 054.45 57.77 055.45 57.72 056.45 57.46 057.45 57.21 058.45 56.96 059.45 56.70 12 Apr 2008 021.43 59.84 022.43 59.60 023.43 59.35 024.43 59.10 025.43 58.85 026.43 58.61 027.43 58.36 028.43 58.31 029.43 58.07 030.43 58.02 031.43 57.77 032.43 57.53 033.43 57.48 034.43 57.23 035.43 57.18 036.43 57.13 037.43 56.89 038.43 56.84 039.43 56.59 040.43 56.54 041.43 56.49 042.43 56.44 043.43 56.19 044.43 56.14 045.43 56.09 046.43 56.04 047.43 55.99 048.43 55.94 049.43 55.69 050.43 55.63 051.43 55.58 052.43 55.53 053.43 55.47 054.43 55.42 055.43 55.37 056.43 55.31 057.43 55.05 058.43 54.80 059.43 54.54 060.43 54.28 13 Apr 2008 022.32 57.59 023.32 57.35 024.32 57.10 025.32 56.86 026.32 56.61 027.32 56.36 028.32 56.12 029.32 56.07 030.32 55.83 031.32 55.58 032.32 55.53 033.32 55.28 034.32 55.24 035.32 54.99 036.32 54.94 037.32 54.69 038.32 54.64 039.32 54.59 040.32 54.34 041.32 54.29 042.32 54.24 043.32 54.19 044.32 53.94 045.32 53.89 046.32 53.83 047.32 53.78 048.32 53.72 049.32 53.67 050.32 53.41 051.32 53.36 052.32 53.30 053.32 53.25 054.32 53.19 055.32 53.13 056.32 53.07 057.32 53.01 058.32 52.75 059.32 52.49 060.32 52.23 061.32 51.96 14 Apr 2008 023.31 55.44 024.31 55.19 025.31 54.95 026.31 54.70 027.31 54.46 028.31 54.21 029.31 53.96 030.31 53.92 031.31 53.67 032.31 53.42 033.31 53.37 034.31 53.12 035.31 53.07 036.31 52.82 037.31 52.77 038.31 52.52 039.31 52.47 040.31 52.42 041.31 52.16 042.31 52.11 043.31 52.05 044.31 52.00 045.31 51.74 046.31 51.69 047.31 51.63 048.31 51.57 049.31 51.51 050.31 51.45 051.31 51.39 052.31 51.33 053.31 51.27 054.31 51.21 055.31 51.14 056.31 51.08 057.31 51.01 058.31 50.75 059.31 50.48 060.31 50.21 061.31 49.94 062.31 49.88 15 Apr 2008 024.30 53.39 025.30 53.14 026.30 52.89 027.30 52.65 028.30 52.40 029.30 52.15 030.30 51.90 031.30 51.85 032.30 51.60 033.30 51.35 034.30 51.30 035.30 51.04 036.30 50.99 037.30 50.74 038.30 50.68 039.30 50.63 040.30 50.37 041.30 50.31 042.30 50.25 043.30 50.00 044.30 49.94 045.30 49.88 046.30 49.81 047.30 49.75 048.30 49.69 049.30 49.42 050.30 49.36 051.30 49.29 052.30 49.23 053.30 49.16 054.30 49.09 055.30 49.02 056.30 48.95 057.30 48.88 058.30 48.81 059.30 48.73 060.30 48.46 061.30 48.18 062.30 47.91 063.30 47.63 16 Apr 2008 025.29 51.42 026.29 51.17 027.29 50.92 028.29 50.67 029.29 50.42 030.29 50.16 031.29 49.91 032.29 49.86 033.29 49.60 034.29 49.34 035.29 49.29 036.29 49.03 037.29 48.97 038.29 48.91 039.29 48.65 040.29 48.59 041.29 48.33 042.29 48.26 043.29 48.20 044.29 48.13 045.29 48.07 046.29 47.80 047.29 47.73 048.29 47.66 049.29 47.59 050.29 47.52 051.29 47.44 052.29 47.37 053.29 47.30 054.29 47.22 055.29 47.14 056.29 47.07 057.29 46.99 058.29 46.91 059.29 46.83 060.29 46.55 061.29 46.26 062.29 45.98 063.29 45.70 064.29 45.41 17 Apr 2008 026.17 49.54 027.17 49.28 028.17 49.03 029.17 48.77 030.17 48.51 031.17 48.26 032.17 48.00 033.17 47.94 034.17 47.68 035.17 47.61 036.17 47.35 037.17 47.28 038.17 47.02 039.17 46.95 040.17 46.68 041.17 46.62 042.17 46.55 043.17 46.47 044.17 46.20 045.17 46.13 046.17 46.05 047.17 45.98 048.17 45.90 049.17 45.82 050.17 45.74 051.17 45.66 052.17 45.58 053.17 45.50 054.17 45.42 055.17 45.33 056.17 45.25 057.17 45.16 058.17 45.07 059.17 44.99 060.17 44.90 061.17 44.61 062.17 44.32 063.17 44.02 064.17 43.73 065.17 43.44 18 Apr 2008 027.17 47.66 028.17 47.40 029.17 47.14 030.17 46.88 031.17 46.61 032.17 46.35 033.17 46.28 034.17 46.01 035.17 45.74 036.17 45.67 037.17 45.40 038.17 45.33 039.17 45.05 040.17 44.98 041.17 44.90 042.17 44.82 043.17 44.54 044.17 44.46 045.17 44.38 046.17 44.30 047.17 44.22 048.17 44.13 049.17 44.04 050.17 43.96 051.17 43.87 052.17 43.78 053.17 43.69 054.17 43.60 055.17 43.51 056.17 43.41 057.17 43.32 058.17 43.22 059.17 43.33 060.17 43.03 061.17 42.73 062.17 42.43 063.17 42.14 064.17 41.84 065.17 41.54 066.17 41.24 19 Apr 2008 028.17 45.80 029.17 45.54 030.17 45.26 031.17 44.99 032.17 44.72 033.17 44.44 034.17 44.37 035.17 44.09 036.17 44.01 037.17 43.73 038.17 43.65 039.17 43.37 040.17 43.28 041.17 43.20 042.17 42.91 043.17 42.82 044.17 42.74 045.17 42.65 046.17 42.55 047.17 42.46 048.17 42.37 049.17 42.27 050.17 42.18 051.17 42.08 052.17 41.98 053.17 41.88 054.17 41.79 055.17 41.69 056.17 41.58 057.17 41.68 058.17 41.58 059.17 41.48 060.17 41.37 061.17 41.07 062.17 40.76 063.17 40.46 064.17 40.15 065.17 39.85 066.17 39.54 067.17 39.23 20 Apr 2008 029.17 43.94 030.17 43.66 031.17 43.38 032.17 43.09 033.17 42.81 034.17 42.73 035.17 42.44 036.17 42.15 037.17 42.06 038.17 41.97 039.17 41.68 040.17 41.59 041.17 41.49 042.17 41.20 043.17 41.10 044.17 41.00 045.17 40.90 046.17 40.80 047.17 40.70 048.17 40.60 049.17 40.50 050.17 40.40 051.17 40.29 052.17 40.18 053.17 40.08 054.17 39.97 055.17 40.06 056.17 39.96 057.17 39.85 058.17 39.74 059.17 39.63 060.17 39.52 061.17 39.21 062.17 38.90 063.17 38.59 064.17 38.28 065.17 37.97 066.17 37.66 067.17 37.35 068.17 37.04 21 Apr 2008 030.17 42.04 031.17 41.75 032.17 41.46 033.17 41.17 034.17 41.07 035.17 40.78 036.17 40.48 037.17 40.38 038.17 40.08 039.17 39.98 040.17 39.88 041.17 39.78 042.17 39.47 043.17 39.37 044.17 39.26 045.17 39.15 046.17 39.04 047.17 38.94 048.17 38.83 049.17 38.72 050.17 38.60 051.17 38.49 052.17 38.38 053.17 38.47 054.17 38.35 055.17 38.24 056.17 38.13 057.17 38.01 058.17 38.10 059.17 37.99 060.17 37.67 061.17 37.36 062.17 37.04 063.17 36.73 064.17 36.42 065.17 36.11 066.17 35.80 067.17 35.48 068.17 35.17 069.17 34.86 22 Apr 2008 031.07 40.14 032.07 39.84 033.07 39.54 034.07 39.23 035.07 39.13 036.07 38.82 037.07 38.72 038.07 38.41 039.07 38.30 040.07 38.19 041.07 38.07 042.07 37.76 043.07 37.65 044.07 37.53 045.07 37.42 046.07 37.30 047.07 37.19 048.07 37.07 049.07 36.96 050.07 36.84 051.07 36.92 052.07 36.80 053.07 36.69 054.07 36.57 055.07 36.45 056.07 36.53 057.07 36.42 058.07 36.30 059.07 36.19 060.07 36.07 061.07 35.75 062.07 35.44 063.07 35.13 064.07 34.82 065.07 34.50 066.07 34.19 067.07 33.88 068.07 33.57 069.07 33.07 070.07 32.76 071.07 32.46 23 Apr 2008 032.08 38.16 033.08 37.85 034.08 37.54 035.08 37.42 036.08 37.11 037.08 36.99 038.08 36.67 039.08 36.56 040.08 36.44 041.08 36.32 042.08 36.20 043.08 35.88 044.08 35.76 045.08 35.64 046.08 35.52 047.08 35.40 048.08 35.48 049.08 35.35 050.08 35.23 051.08 35.11 052.08 34.99 053.08 34.87 054.08 34.95 055.08 34.84 056.08 34.72 057.08 34.60 058.08 34.68 059.08 34.57 060.08 34.26 061.08 33.94 062.08 33.63 063.08 33.32 064.08 33.01 065.08 32.70 066.08 32.39 067.08 32.09 068.08 31.79 069.08 31.48 070.08 30.98 071.08 30.68 072.08 30.39 24 Apr 2008 033.09 36.13 034.09 35.81 035.09 35.69 036.09 35.36 037.09 35.24 038.09 35.12 039.09 34.79 040.09 34.67 041.09 34.55 042.09 34.42 043.09 34.30 044.09 34.17 045.09 34.05 046.09 33.93 047.09 33.80 048.09 33.68 049.09 33.56 050.09 33.44 051.09 33.32 052.09 33.39 053.09 33.28 054.09 33.16 055.09 33.04 056.09 33.13 057.09 33.01 058.09 32.90 059.09 32.79 060.09 32.48 061.09 32.17 062.09 31.86 063.09 31.56 064.09 31.25 065.09 30.95 066.09 30.65 067.09 30.35 068.09 30.05 069.09 29.56 070.09 29.27 071.09 28.98 072.09 28.69 073.09 28.40 25 Apr 2008 034.10 34.26 035.10 33.93 036.10 33.80 037.10 33.48 038.10 33.35 039.10 33.22 040.10 32.89 041.10 32.77 042.10 32.64 043.10 32.51 044.10 32.39 045.10 32.26 046.10 32.14 047.10 32.02 048.10 31.90 049.10 31.98 050.10 31.86 051.10 31.74 052.10 31.62 053.10 31.51 054.10 31.39 055.10 31.48 056.10 31.37 057.10 31.26 058.10 31.16 059.10 30.34 060.10 29.90 061.10 29.62 062.10 29.31 063.10 29.17 064.10 29.01 065.10 28.84 066.10 28.65 067.10 28.48 068.10 28.19 069.10 27.91 070.10 27.62 071.10 27.34 072.10 27.06 073.10 26.79 074.10 26.51 26 Apr 2008 034.96 32.21 035.96 32.08 036.96 31.75 037.96 31.62 038.96 31.50 039.96 31.37 040.96 31.04 041.96 30.92 042.96 30.79 043.96 30.67 044.96 30.55 045.96 30.43 046.96 30.51 047.96 30.39 048.96 30.28 049.96 30.16 050.96 30.05 051.96 29.94 052.96 29.83 053.96 29.92 054.96 28.83 055.96 28.12 056.96 28.02 057.96 27.92 058.96 27.82 059.96 27.53 060.96 27.23 061.96 26.94 062.96 26.80 063.96 26.71 064.96 26.62 065.96 26.59 066.96 26.50 067.96 26.48 068.96 26.37 069.96 26.10 070.96 25.83 071.96 25.56 072.96 25.30 073.96 25.03 074.96 24.57 27 Apr 2008 035.98 31.12 036.98 30.99 037.98 30.67 038.98 30.54 039.98 30.42 040.98 30.29 041.98 30.17 042.98 30.05 043.98 29.94 044.98 29.82 045.98 29.71 046.98 29.60 047.98 29.49 048.98 29.38 049.98 28.99 050.98 27.65 051.98 27.67 052.98 27.57 053.98 27.47 054.98 27.37 055.98 27.28 056.98 27.19 057.98 27.10 058.98 27.02 059.98 26.53 060.98 26.25 061.98 25.97 062.98 25.70 063.98 25.60 064.98 25.48 065.98 25.38 066.98 25.28 067.98 25.41 068.98 25.29 069.98 25.32 070.98 24.96 071.98 24.70 072.98 24.45 073.98 24.20 074.98 23.94 075.98 23.69 28 Apr 2008 037.00 30.26 038.00 30.14 039.00 29.82 040.00 29.70 041.00 29.59 042.00 29.48 043.00 29.36 044.00 29.26 045.00 29.15 046.00 27.82 047.00 27.34 048.00 27.24 049.00 27.14 050.00 27.05 051.00 27.09 052.00 27.02 053.00 26.92 054.00 26.79 055.00 26.65 056.00 26.70 057.00 26.54 058.00 26.57 059.00 26.29 060.00 26.02 061.00 25.75 062.00 25.49 063.00 25.22 064.00 24.96 065.00 24.70 066.00 24.62 067.00 24.54 068.00 24.58 069.00 24.64 070.00 24.60 071.00 24.51 072.00 24.33 073.00 24.08 074.00 23.84 075.00 23.60 076.00 23.36 077.00 23.12 29 Apr 2008 038.02 29.87 039.02 29.76 040.02 29.65 041.02 28.33 042.02 27.84 043.02 27.23 044.02 26.94 045.02 26.90 046.02 26.62 047.02 26.52 048.02 26.59 049.02 26.43 050.02 26.45 051.02 26.26 052.02 26.25 053.02 26.25 054.02 26.25 055.02 26.25 056.02 26.07 057.02 26.12 058.02 25.98 059.02 26.08 060.02 26.00 061.02 25.74 062.02 25.48 063.02 25.03 064.02 24.78 065.02 24.53 066.02 24.31 067.02 24.28 068.02 24.39 069.02 24.27 070.02 24.32 071.02 24.34 072.02 24.15 073.02 23.55 074.02 23.13 075.02 22.50 076.02 22.06 077.02 21.62 078.02 21.25 30 Apr 2008 039.04 26.50 040.04 26.44 041.04 26.35 042.04 26.22 043.04 26.25 044.04 26.07 045.04 26.06 046.04 26.03 047.04 25.99 048.04 25.95 049.04 25.92 050.04 25.89 051.04 25.88 052.04 25.90 053.04 25.94 054.04 25.81 055.04 25.92 056.04 25.86 057.04 25.84 058.04 25.84 059.04 25.80 060.04 25.84 061.04 25.60 062.04 25.36 063.04 25.11 064.04 24.87 065.04 24.63 066.04 24.40 067.04 24.26 068.04 24.08 069.04 24.09 070.04 23.69 071.04 23.27 072.04 22.81 073.04 22.58 074.04 22.35 075.04 22.13 076.04 21.91 077.04 21.69 078.04 21.47 079.04 21.25 01 May 2008 040.06 25.87 041.06 25.81 042.06 25.75 043.06 25.68 044.06 25.62 045.06 25.77 046.06 25.74 047.06 25.73 048.06 25.75 049.06 25.61 050.06 25.70 051.06 25.64 052.06 25.61 053.06 25.62 054.06 25.62 055.06 25.60 056.06 25.56 057.06 25.73 058.06 25.59 059.06 25.58 060.06 25.71 061.06 25.62 062.06 25.51 063.06 25.27 064.06 24.84 065.06 24.61 066.06 24.38 067.06 24.16 068.06 23.93 069.06 23.71 070.06 23.48 071.06 23.26 072.06 23.04 073.06 22.82 074.06 22.60 075.06 22.39 076.06 22.15 077.06 21.75 078.06 21.54 079.06 21.13 080.06 20.86 02 May 2008 040.93 24.03 041.93 24.20 042.93 24.20 043.93 24.04 044.93 24.12 045.93 24.04 046.93 24.20 047.93 24.20 048.93 24.22 049.93 24.06 050.93 24.21 051.93 24.08 052.93 24.21 053.93 24.25 054.93 24.22 055.93 24.15 056.93 24.25 057.93 24.32 058.93 24.16 059.93 24.19 060.93 24.20 061.93 24.18 062.93 23.96 063.93 23.73 064.93 23.51 065.93 23.29 066.93 23.07 067.93 22.85 068.93 22.63 069.93 22.32 070.93 22.06 071.93 21.79 072.93 21.52 073.93 21.25 074.93 20.98 075.93 20.50 076.93 20.42 077.93 20.14 078.93 19.86 079.93 19.57 080.93 19.29 03 May 2008 041.96 22.69 042.96 22.69 043.96 22.52 044.96 22.70 045.96 22.74 046.96 22.65 047.96 22.61 048.96 22.66 049.96 22.65 050.96 22.80 051.96 22.70 052.96 22.78 053.96 22.83 054.96 22.86 055.96 22.88 056.96 22.89 057.96 22.88 058.96 22.87 059.96 22.84 060.96 22.81 061.96 22.97 062.96 22.81 063.96 22.59 064.96 22.23 065.96 21.97 066.96 21.70 067.96 21.44 068.96 21.17 069.96 20.90 070.96 20.42 071.96 20.35 072.96 20.07 073.96 19.78 074.96 19.50 075.96 19.21 076.96 18.93 077.96 18.84 078.96 18.54 079.96 18.25 080.96 18.16 081.96 17.86 04 May 2008 042.98 21.22 043.98 21.27 044.98 21.26 045.98 21.20 046.98 21.31 047.98 21.38 048.98 21.23 049.98 21.27 050.98 21.29 051.98 21.29 052.98 21.49 053.98 21.47 054.98 21.44 055.98 21.41 056.98 21.37 057.98 21.53 058.98 21.48 059.98 21.63 060.98 21.57 061.98 21.51 062.98 21.44 063.98 21.17 064.98 20.70 065.98 20.42 066.98 20.35 067.98 20.07 068.98 19.78 069.98 19.50 070.98 19.21 071.98 18.92 072.98 18.83 073.98 18.54 074.98 18.25 075.98 18.15 076.98 17.86 077.98 17.56 078.98 17.46 079.98 17.16 080.98 17.06 081.98 16.76 082.98 16.65 05 May 2008 044.01 19.98 045.01 20.00 046.01 20.02 047.01 20.01 048.01 20.00 049.01 19.98 050.01 19.95 051.01 20.12 052.01 20.08 053.01 20.03 054.01 20.18 055.01 20.12 056.01 20.26 057.01 20.19 058.01 20.12 059.01 20.25 060.01 20.18 061.01 20.30 062.01 20.22 063.01 20.14 064.01 19.86 065.01 19.57 066.01 19.28 067.01 18.99 068.01 18.90 069.01 18.61 070.01 18.31 071.01 18.22 072.01 17.92 073.01 17.62 074.01 17.52 075.01 17.22 076.01 17.12 077.01 16.81 078.01 16.71 079.01 16.40 080.01 16.29 081.01 15.99 082.01 15.88 083.01 15.77 084.01 15.46 06 May 2008 045.05 18.90 046.05 18.85 047.05 18.80 048.05 18.95 049.05 18.89 050.05 19.03 051.05 18.96 052.05 18.89 053.05 19.02 054.05 18.94 055.05 19.07 056.05 18.99 057.05 19.10 058.05 19.02 059.05 19.13 060.05 19.24 061.05 19.15 062.05 19.26 063.05 18.96 064.05 18.87 065.05 18.57 066.05 18.27 067.05 18.17 068.05 17.87 069.05 17.77 070.05 17.47 071.05 17.36 072.05 17.06 073.05 16.95 074.05 16.64 075.05 16.53 076.05 16.22 077.05 16.11 078.05 16.00 079.05 15.69 080.05 15.57 081.05 15.26 082.05 15.14 083.05 15.02 084.05 14.71 085.05 14.59 07 May 2008 046.08 17.55 047.08 17.68 048.08 17.60 049.08 17.72 050.08 17.63 051.08 17.75 052.08 17.66 053.08 17.77 054.08 17.68 055.08 17.78 056.08 17.89 057.08 17.79 058.08 17.89 059.08 17.79 060.08 17.89 061.08 17.99 062.08 17.89 063.08 17.98 064.08 17.88 065.08 17.57 066.08 17.46 067.08 17.15 068.08 17.05 069.08 16.73 070.08 16.62 071.08 16.31 072.08 16.20 073.08 16.08 074.08 15.77 075.08 15.65 076.08 15.33 077.08 15.22 078.08 15.10 079.08 14.78 080.08 14.66 081.08 14.54 082.08 14.41 083.08 14.09 084.08 13.97 085.08 13.84 086.08 13.52 08 May 2008 047.11 16.26 048.11 16.37 049.11 16.27 050.11 16.37 051.11 16.47 052.11 16.37 053.11 16.46 054.11 16.56 055.11 16.45 056.11 16.55 057.11 16.44 058.11 16.53 059.11 16.62 060.11 16.51 061.11 16.60 062.11 16.69 063.11 16.57 064.11 16.66 065.11 16.74 066.11 16.43 067.11 16.31 068.11 16.19 069.11 15.88 070.11 15.76 071.11 15.44 072.11 15.32 073.11 15.20 074.11 14.87 075.11 14.75 076.11 14.63 077.11 14.50 078.11 14.18 079.11 14.05 080.11 13.92 081.11 13.60 082.11 13.47 083.11 13.25 084.11 13.03 085.11 12.80 086.11 12.58 087.11 12.35 09 May 2008 048.15 15.19 049.15 15.28 050.15 15.17 051.15 15.25 052.15 15.34 053.15 15.23 054.15 15.31 055.15 15.20 056.15 15.28 057.15 15.36 058.15 15.25 059.15 15.33 060.15 15.41 061.15 15.49 062.15 15.37 063.15 15.45 064.15 15.53 065.15 15.40 066.15 15.48 067.15 15.56 068.15 15.43 069.15 15.11 070.15 14.98 071.15 14.85 072.15 14.67 073.15 14.40 074.15 14.23 075.15 14.01 076.15 13.79 077.15 13.56 078.15 13.34 079.15 13.11 080.15 12.89 081.15 12.66 082.15 12.43 083.15 12.20 084.15 11.97 085.15 11.74 086.15 11.50 087.15 11.27 088.15 11.03 10 May 2008 049.01 13.98 050.01 13.86 051.01 13.94 052.01 14.02 053.01 13.89 054.01 13.97 055.01 14.05 056.01 13.92 057.01 14.00 058.01 14.07 059.01 14.15 060.01 14.02 061.01 14.09 062.01 14.16 063.01 14.03 064.01 14.11 065.01 14.18 066.01 14.05 067.01 14.11 068.01 14.18 069.01 14.25 070.01 14.06 071.01 13.83 072.01 13.61 073.01 13.38 074.01 13.16 075.01 12.93 076.01 12.70 077.01 12.47 078.01 12.24 079.01 12.01 080.01 11.77 081.01 11.54 082.01 11.30 083.01 11.06 084.01 10.82 085.01 10.78 086.01 10.54 087.01 10.29 088.01 10.04 089.01 09.80 090.01 09.55 091.01 09.29 11 May 2008 050.05 12.89 051.05 12.96 052.05 12.83 053.05 12.90 054.05 12.97 055.05 12.84 056.05 12.90 057.05 12.97 058.05 12.84 059.05 12.90 060.05 12.97 061.05 12.84 062.05 12.90 063.05 12.97 064.05 13.03 065.05 12.89 066.05 12.96 067.05 13.02 068.05 12.88 069.05 12.94 070.05 13.00 071.05 12.89 072.05 12.66 073.05 12.43 074.05 12.19 075.05 11.96 076.05 11.72 077.05 11.48 078.05 11.24 079.05 11.00 080.05 10.96 081.05 10.71 082.05 10.47 083.05 10.22 084.05 09.97 085.05 09.72 086.05 09.46 087.05 09.21 088.05 08.98 089.05 08.83 090.05 08.67 091.05 08.32 092.05 08.17 12 May 2008 051.09 11.69 052.09 11.55 053.09 11.61 054.09 11.48 055.09 11.54 056.09 11.60 057.09 11.46 058.09 11.52 059.09 11.58 060.09 11.44 061.09 11.50 062.09 11.55 063.09 11.41 064.09 11.47 065.09 11.53 066.09 11.38 067.09 11.44 068.09 11.49 069.09 11.55 070.09 11.40 071.09 11.46 072.09 11.41 073.09 11.16 074.09 10.92 075.09 10.68 076.09 10.63 077.09 10.38 078.09 10.13 079.09 09.88 080.09 09.63 081.09 09.38 082.09 09.20 083.09 09.05 084.09 08.89 085.09 08.74 086.09 08.38 087.09 08.22 088.09 08.07 089.09 07.91 090.09 07.75 091.09 07.59 092.09 07.43 093.09 07.27 13 May 2008 052.13 10.63 053.13 10.48 054.13 10.54 055.13 10.39 056.13 10.45 057.13 10.30 058.13 10.35 059.13 10.21 060.13 10.26 061.13 10.31 062.13 10.16 063.13 10.22 064.13 10.27 065.13 10.12 066.13 10.17 067.13 10.21 068.13 10.06 069.13 10.11 070.13 10.16 071.13 10.01 072.13 10.05 073.13 10.10 074.13 09.98 075.13 09.73 076.13 09.47 077.13 09.22 078.13 08.96 079.13 08.70 080.13 08.43 081.13 08.44 082.13 08.48 083.13 08.32 084.13 08.16 085.13 08.00 086.13 07.84 087.13 07.68 088.13 07.51 089.13 07.35 090.13 07.18 091.13 07.02 092.13 06.85 093.13 06.48 094.13 06.32 14 May 2008 053.17 09.50 054.17 09.55 055.17 09.40 056.17 09.25 057.17 09.29 058.17 09.14 059.17 09.19 060.17 09.03 061.17 09.08 062.17 08.92 063.17 08.97 064.17 09.01 065.17 08.86 066.17 08.90 067.17 08.74 068.17 08.79 069.17 08.83 070.17 08.67 071.17 08.71 072.17 08.75 073.17 08.59 074.17 08.63 075.17 08.50 076.17 08.24 077.17 07.97 078.17 07.71 079.17 07.44 080.17 07.16 081.17 06.89 082.17 06.92 083.17 06.95 084.17 06.79 085.17 06.82 086.17 06.85 087.17 06.88 088.17 06.73 089.17 06.44 090.17 06.15 091.17 05.86 092.17 05.57 093.17 05.28 094.17 04.98 095.17 04.88 15 May 2008 054.21 08.91 055.21 08.75 056.21 08.59 057.21 08.43 058.21 08.27 059.21 08.11 060.21 08.15 061.21 07.99 062.21 07.83 063.21 07.87 064.21 07.71 065.21 07.75 066.21 07.58 067.21 07.62 068.21 07.46 069.21 07.49 070.21 07.33 071.21 07.36 072.21 07.19 073.21 07.23 074.21 07.26 075.21 07.09 076.21 06.93 077.21 06.66 078.21 06.58 079.21 06.30 080.21 06.02 081.21 05.74 082.21 05.45 083.21 05.33 084.21 05.16 085.21 05.19 086.21 05.21 087.21 05.24 088.21 05.06 089.21 05.02 090.21 04.73 091.21 04.43 092.21 61.63 093.21 61.63 094.21 61.63 095.21 61.63 096.21 61.63 16 May 2008 055.25 07.75 056.25 07.70 057.25 07.65 058.25 07.59 059.25 07.33 060.25 07.28 061.25 07.22 062.25 07.07 063.25 06.91 064.25 06.74 065.25 06.57 066.25 06.40 067.25 06.43 068.25 06.26 069.25 06.29 070.25 06.12 071.25 05.95 072.25 05.98 073.25 05.80 074.25 05.83 075.25 05.66 076.25 05.68 077.25 05.46 078.25 05.17 079.25 04.89 080.25 04.60 081.25 04.31 082.25 04.02 083.25 03.73 084.25 03.67 085.25 03.49 086.25 62.02 087.25 62.02 088.25 62.02 089.25 62.02 090.25 62.02 091.25 62.02 092.25 62.02 093.25 62.02 094.25 62.02 095.25 62.02 096.25 62.02 097.25 62.02 17 May 2008 056.29 06.12 057.29 06.06 058.29 05.99 059.29 05.73 060.29 05.66 061.29 05.59 062.29 05.53 063.29 05.25 064.29 05.18 065.29 05.11 066.29 05.03 067.29 04.96 068.29 04.88 069.29 04.80 070.29 04.72 071.29 04.63 072.29 04.55 073.29 04.47 074.29 04.38 075.29 04.29 076.29 04.20 077.29 04.11 078.29 03.82 079.29 03.53 080.29 62.54 081.29 62.54 082.29 62.54 083.29 62.54 084.29 62.54 085.29 62.54 086.29 62.54 087.29 62.54 088.29 62.54 089.29 62.54 090.29 62.54 091.29 62.54 092.29 62.54 093.29 62.54 094.29 62.54 095.29 62.54 096.29 62.54 097.29 62.54 098.29 62.54 18 May 2008 057.33 05.28 058.33 05.10 059.33 04.92 060.33 04.75 061.33 04.57 062.33 04.39 063.33 04.21 064.33 04.03 065.33 03.85 066.33 03.67 067.33 03.49 068.33 03.31 069.33 03.13 070.33 02.94 071.33 02.76 072.33 02.58 073.33 63.08 074.33 63.08 075.33 63.08 076.33 63.08 077.33 63.08 078.33 63.08 079.33 63.08 080.33 63.08 081.33 63.08 082.33 63.08 083.33 63.08 084.33 63.08 085.33 63.08 086.33 63.08 087.33 63.08 088.33 63.08 089.33 63.08 090.33 63.08 091.33 63.08 092.33 63.08 093.33 63.08 094.33 63.08 095.33 63.08 096.33 63.08 097.33 63.08 098.33 63.08 099.33 63.08 19 May 2008 058.38 04.19 059.38 04.11 060.38 03.83 061.38 03.74 062.38 03.46 063.38 03.38 064.38 03.29 065.38 03.00 066.38 63.71 067.38 63.71 068.38 63.71 069.38 63.71 070.38 63.71 071.38 63.71 072.38 63.71 073.38 63.71 074.38 63.71 075.38 63.71 076.38 63.71 077.38 63.71 078.38 63.71 079.38 63.71 080.38 63.71 081.38 63.71 082.38 63.71 083.38 63.71 084.38 63.71 085.38 63.71 086.38 63.71 087.38 63.71 088.38 63.71 089.38 63.71 090.38 63.71 091.38 63.71 092.38 63.71 093.38 63.71 094.38 63.71 095.38 63.71 096.38 63.71 097.38 63.71 098.38 63.71 099.38 63.71 100.38 63.71 20 May 2008 059.42 64.44 060.42 64.44 061.42 64.44 062.42 64.44 063.42 64.44 064.42 64.44 065.42 64.44 066.42 64.44 067.42 64.44 068.42 64.44 069.42 64.44 070.42 64.44 071.42 64.44 072.42 64.44 073.42 64.44 074.42 64.44 075.42 64.44 076.42 64.44 077.42 64.44 078.42 64.44 079.42 64.44 080.42 64.44 081.42 64.44 082.42 64.44 083.42 64.44 084.42 64.44 085.42 64.44 086.42 64.44 087.42 64.44 088.42 64.44 089.42 64.44 090.42 64.44 091.42 64.44 092.42 64.44 093.42 64.44 094.42 64.44 095.42 64.44 096.42 64.44 097.42 64.44 098.42 64.44 099.42 64.44 100.42 64.44 21 May 2008 060.46 66.16 061.46 66.16 062.46 66.16 063.46 66.16 064.46 66.16 065.46 66.16 066.46 66.16 067.46 66.16 068.46 66.16 069.46 66.16 070.46 66.16 071.46 66.16 072.46 66.16 073.46 66.16 074.46 66.16 075.46 66.16 076.46 66.16 077.46 66.16 078.46 66.16 079.46 66.16 080.46 66.16 081.46 66.16 082.46 66.16 083.46 66.16 084.46 66.16 085.46 66.16 086.46 66.16 087.46 66.16 088.46 66.16 089.46 66.16 090.46 66.16 091.46 66.16 092.46 66.16 093.46 66.16 094.46 66.16 095.46 66.16 096.46 66.16 097.46 66.16 098.46 66.16 099.46 66.16 100.46 66.16 101.46 66.16 102.46 66.16 22 May 2008 061.50 57.04 062.50 57.04 063.50 57.04 064.50 57.04 065.50 57.04 066.50 57.04 067.50 57.04 068.50 57.04 069.50 57.04 070.50 57.04 071.50 57.04 072.50 57.04 073.50 57.04 074.50 57.04 075.50 57.04 076.50 57.04 077.50 57.04 078.50 57.04 079.50 57.04 080.50 57.04 081.50 57.04 082.50 57.04 083.50 57.04 084.50 57.04 085.50 57.04 086.50 57.04 087.50 57.04 088.50 57.04 089.50 57.04 090.50 57.04 091.50 57.04 092.50 57.04 093.50 57.04 094.50 57.04 095.50 57.04 096.50 57.04 097.50 57.04 098.50 57.04 099.50 57.04 100.50 57.04 101.50 57.04 102.50 57.04 103.50 57.04 23 May 2008 062.55 62.72 063.55 62.72 064.55 62.72 065.55 62.72 066.55 62.72 067.55 62.72 068.55 62.72 069.55 62.72 070.55 62.72 071.55 62.72 072.55 62.72 073.55 62.72 074.55 62.72 075.55 62.72 076.55 62.72 077.55 62.72 078.55 62.72 079.55 62.72 080.55 62.72 081.55 62.72 082.55 62.72 083.55 62.72 084.55 62.72 085.55 62.72 086.55 62.72 087.55 62.72 088.55 62.72 089.55 62.72 090.55 62.72 091.55 62.72 092.55 62.72 093.55 62.72 094.55 62.72 095.55 62.72 096.55 62.72 097.55 62.72 098.55 62.72 099.55 62.72 100.55 62.72 101.55 62.72 102.55 62.72 103.55 62.72 104.55 62.72 24 May 2008 063.59 63.53 064.59 63.53 065.59 63.53 066.59 63.53 067.59 63.53 068.59 63.53 069.59 63.53 070.59 63.53 071.59 63.53 072.59 63.53 073.59 63.53 074.59 63.53 075.59 63.53 076.59 63.53 077.59 63.53 078.59 63.53 079.59 63.53 080.59 63.53 081.59 63.53 082.59 63.53 083.59 63.53 084.59 63.53 085.59 63.53 086.59 63.53 087.59 63.53 088.59 63.53 089.59 63.53 090.59 63.53 091.59 63.53 092.59 63.53 093.59 63.53 094.59 63.53 095.59 63.53 096.59 63.53 097.59 63.53 098.59 63.53 099.59 63.53 100.59 63.53 101.59 63.53 102.59 63.53 103.59 63.53 104.59 63.53 105.59 63.53 25 May 2008 064.63 64.34 065.63 64.34 066.63 64.34 067.63 64.34 068.63 64.34 069.63 64.34 070.63 64.34 071.63 64.34 072.63 64.34 073.63 64.34 074.63 64.34 075.63 64.34 076.63 64.34 077.63 64.34 078.63 64.34 079.63 64.34 080.63 64.34 081.63 64.34 082.63 64.34 083.63 64.34 084.63 64.34 085.63 64.34 086.63 64.34 087.63 64.34 088.63 64.34 089.63 64.34 090.63 64.34 091.63 64.34 092.63 64.34 093.63 64.34 094.63 64.34 095.63 64.34 096.63 64.34 097.63 64.34 098.63 64.34 099.63 64.34 100.63 64.34 101.63 64.34 102.63 64.34 103.63 64.34 104.63 64.34 105.63 64.34 26 May 2008 065.67 65.36 066.67 65.36 067.67 65.36 068.67 65.36 069.67 65.36 070.67 65.36 071.67 65.36 072.67 65.36 073.67 65.36 074.67 65.36 075.67 65.36 076.67 65.36 077.67 65.36 078.67 65.36 079.67 65.36 080.67 65.36 081.67 65.36 082.67 65.36 083.67 65.36 084.67 65.36 085.67 65.36 086.67 65.36 087.67 65.36 088.67 65.36 089.67 65.36 090.67 65.36 091.67 65.36 092.67 65.36 093.67 65.36 094.67 65.36 095.67 65.36 096.67 65.36 097.67 65.36 098.67 65.36 099.67 65.36 100.67 65.36 101.67 65.36 102.67 65.36 103.67 65.36 104.67 65.36 105.67 65.36 106.67 65.36 107.67 65.36 27 May 2008 066.72 66.35 067.72 66.35 068.72 66.35 069.72 66.35 070.72 66.35 071.72 66.35 072.72 66.35 073.72 66.35 074.72 66.35 075.72 66.35 076.72 66.35 077.72 66.35 078.72 66.35 079.72 66.35 080.72 66.35 081.72 66.35 082.72 66.35 083.72 66.35 084.72 66.35 085.72 66.35 086.72 66.35 087.72 66.35 088.72 66.35 089.72 66.35 090.72 66.35 091.72 66.35 092.72 66.35 093.72 66.35 094.72 66.35 095.72 66.35 096.72 66.35 097.72 66.35 098.72 66.35 099.72 66.35 100.72 66.35 101.72 66.35 102.72 66.35 103.72 66.35 104.72 66.35 105.72 66.35 106.72 66.35 107.72 66.25 108.72 66.00 28 May 2008 067.76 67.30 068.76 67.30 069.76 67.30 070.76 67.30 071.76 67.30 072.76 67.30 073.76 67.30 074.76 67.30 075.76 67.30 076.76 67.30 077.76 67.30 078.76 67.30 079.76 67.30 080.76 67.13 081.76 67.07 082.76 66.81 083.76 66.75 084.76 66.49 085.76 66.44 086.76 66.18 087.76 66.12 088.76 66.07 089.76 65.81 090.76 65.76 091.76 65.70 092.76 65.65 093.76 65.39 094.76 65.34 095.76 65.29 096.76 65.23 097.76 65.18 098.76 65.13 099.76 64.87 100.76 64.82 101.76 64.77 102.76 64.72 103.76 64.67 104.76 64.61 105.76 64.56 106.76 64.31 107.76 64.06 108.76 63.81 109.76 63.56 29 May 2008 068.80 67.48 069.80 67.22 070.80 66.96 071.80 66.70 072.80 66.44 073.80 66.18 074.80 65.92 075.80 65.67 076.80 65.41 077.80 65.35 078.80 65.10 079.80 64.84 080.80 64.78 081.80 64.53 082.80 64.47 083.80 64.22 084.80 64.16 085.80 63.91 086.80 63.85 087.80 63.60 088.80 63.55 089.80 63.49 090.80 63.24 091.80 63.19 092.80 63.14 093.80 62.88 094.80 62.83 095.80 62.78 096.80 62.73 097.80 62.67 098.80 62.42 099.80 62.37 100.80 62.32 101.80 62.27 102.80 62.21 103.80 62.16 104.80 62.11 105.80 62.06 106.80 62.01 107.80 61.76 108.80 61.50 109.80 61.25 110.80 61.00 30 May 2008 069.84 64.77 070.84 64.52 071.84 64.26 072.84 64.01 073.84 63.75 074.84 63.50 075.84 63.24 076.84 62.99 077.84 62.73 078.84 62.68 079.84 62.42 080.84 62.17 081.84 62.12 082.84 61.86 083.84 61.61 084.84 61.56 085.84 61.31 086.84 61.25 087.84 61.20 088.84 60.95 089.84 60.90 090.84 60.64 091.84 60.59 092.84 60.54 093.84 60.49 094.84 60.23 095.84 60.18 096.84 60.13 097.84 60.08 098.84 60.02 099.84 59.97 100.84 59.72 101.84 59.67 102.84 59.61 103.84 59.56 104.84 59.51 105.84 59.45 106.84 59.40 107.84 59.35 108.84 59.09 109.84 58.84 110.84 58.58 31 May 2008 070.88 62.03 071.88 61.78 072.88 61.53 073.88 61.27 074.88 61.02 075.88 60.77 076.88 60.52 077.88 60.26 078.88 60.01 079.88 59.96 080.88 59.71 081.88 59.45 082.88 59.40 083.88 59.15 084.88 58.90 085.88 58.84 086.88 58.59 087.88 58.54 088.88 58.49 089.88 58.23 090.88 58.18 091.88 58.13 092.88 57.87 093.88 57.82 094.88 57.77 095.88 57.71 096.88 57.46 097.88 57.41 098.88 57.35 099.88 57.30 100.88 57.24 101.88 57.19 102.88 57.13 103.88 57.08 104.88 56.82 105.88 56.77 106.88 56.71 107.88 56.65 108.88 56.60 109.88 56.34 110.88 56.08 111.88 55.82 112.88 55.56 01 Jun 2008 071.91 59.28 072.91 59.03 073.91 58.78 074.91 58.53 075.91 58.27 076.91 58.02 077.91 57.77 078.91 57.52 079.91 57.27 080.91 57.21 081.91 56.96 082.91 56.71 083.91 56.65 084.91 56.40 085.91 56.35 086.91 56.09 087.91 56.04 088.91 55.79 089.91 55.73 090.91 55.48 091.91 55.42 092.91 55.37 093.91 55.31 094.91 55.06 095.91 55.00 096.91 54.95 097.91 54.89 098.91 54.83 099.91 54.77 100.91 54.52 101.91 54.46 102.91 54.40 103.91 54.34 104.91 54.28 105.91 54.22 106.91 54.16 107.91 54.10 108.91 54.04 109.91 53.78 110.91 53.52 111.91 53.26 112.91 52.99 113.91 52.73 02 Jun 2008 072.95 56.55 073.95 56.29 074.95 56.04 075.95 55.79 076.95 55.54 077.95 55.28 078.95 55.03 079.95 54.78 080.95 54.52 081.95 54.47 082.95 54.21 083.95 53.96 084.95 53.90 085.95 53.65 086.95 53.59 087.95 53.34 088.95 53.28 089.95 53.22 090.95 52.97 091.95 52.91 092.95 52.85 093.95 52.59 094.95 52.53 095.95 52.47 096.95 52.41 097.95 52.35 098.95 52.09 099.95 52.03 100.95 51.97 101.95 51.91 102.95 51.84 103.95 51.78 104.95 51.72 105.95 51.65 106.95 51.59 107.95 51.52 108.95 51.46 109.95 51.19 110.95 50.93 111.95 50.66 112.95 50.39 113.95 50.12 114.95 49.85 03 Jun 2008 073.99 53.85 074.99 53.59 075.99 53.34 076.99 53.08 077.99 52.83 078.99 52.57 079.99 52.31 080.99 52.06 081.99 51.80 082.99 51.74 083.99 51.49 084.99 51.43 085.99 51.17 086.99 51.11 087.99 50.85 088.99 50.79 089.99 50.53 090.99 50.47 091.99 50.41 092.99 50.15 093.99 50.08 094.99 50.02 095.99 49.96 096.99 49.89 097.99 49.63 098.99 49.56 099.99 49.50 100.99 49.43 101.99 49.36 102.99 49.29 103.99 49.23 104.99 49.16 105.99 49.09 106.99 49.02 107.99 48.95 108.99 48.88 109.99 48.61 110.99 48.34 111.99 48.06 112.99 47.79 113.99 47.52 114.99 47.24 115.99 46.97 04 Jun 2008 075.02 51.20 076.02 50.94 077.02 50.68 078.02 50.42 079.02 50.16 080.02 49.90 081.02 49.64 082.02 49.38 083.02 49.32 084.02 49.06 085.02 48.80 086.02 48.73 087.02 48.47 088.02 48.41 089.02 48.34 090.02 48.08 091.02 48.01 092.02 47.95 093.02 47.68 094.02 47.61 095.02 47.54 096.02 47.47 097.02 47.40 098.02 47.13 099.02 47.06 100.02 46.99 101.02 46.92 102.02 46.85 103.02 46.78 104.02 46.70 105.02 46.63 106.02 46.55 107.02 46.48 108.02 46.40 109.02 46.53 110.02 46.25 111.02 45.97 112.02 45.70 113.02 45.42 114.02 45.14 115.02 44.86 116.02 44.58 117.02 44.30 05 Jun 2008 076.06 48.61 077.06 48.35 078.06 48.08 079.06 47.82 080.06 47.56 081.06 47.29 082.06 47.03 083.06 46.96 084.06 46.69 085.06 46.43 086.06 46.36 087.06 46.09 088.06 46.02 089.06 45.75 090.06 45.68 091.06 45.61 092.06 45.34 093.06 45.26 094.06 45.19 095.06 45.12 096.06 45.04 097.06 44.97 098.06 44.89 099.06 44.62 100.06 44.54 101.06 44.46 102.06 44.38 103.06 44.31 104.06 44.23 105.06 44.35 106.06 44.27 107.06 44.19 108.06 44.11 109.06 44.03 110.06 43.74 111.06 43.46 112.06 43.18 113.06 42.90 114.06 42.61 115.06 42.33 116.06 42.05 117.06 41.76 118.06 41.48 06 Jun 2008 077.09 46.08 078.09 45.81 079.09 45.54 080.09 45.27 081.09 45.00 082.09 44.73 083.09 44.46 084.09 44.39 085.09 44.12 086.09 44.04 087.09 43.77 088.09 43.69 089.09 43.42 090.09 43.34 091.09 43.26 092.09 43.19 093.09 42.91 094.09 42.83 095.09 42.75 096.09 42.67 097.09 42.59 098.09 42.51 099.09 42.43 100.09 42.34 101.09 42.26 102.09 42.18 103.09 42.09 104.09 42.01 105.09 41.93 106.09 41.84 107.09 41.76 108.09 41.67 109.09 41.58 110.09 41.30 111.09 41.01 112.09 40.73 113.09 40.44 114.09 40.15 115.09 39.87 116.09 39.58 117.09 39.29 118.09 39.01 119.09 38.72 07 Jun 2008 078.12 43.61 079.12 43.33 080.12 43.06 081.12 42.78 082.12 42.50 083.12 42.23 084.12 42.15 085.12 41.87 086.12 41.79 087.12 41.51 088.12 41.43 089.12 41.15 090.12 41.06 091.12 40.98 092.12 40.90 093.12 40.61 094.12 40.53 095.12 40.44 096.12 40.36 097.12 40.27 098.12 40.18 099.12 40.10 100.12 40.01 101.12 39.92 102.12 39.84 103.12 39.75 104.12 39.66 105.12 39.57 106.12 39.48 107.12 39.59 108.12 39.50 109.12 39.22 110.12 38.93 111.12 38.64 112.12 38.35 113.12 38.06 114.12 37.77 115.12 37.48 116.12 37.19 117.12 36.90 118.12 36.62 119.12 36.33 120.12 36.04 08 Jun 2008 079.15 41.18 080.15 40.90 081.15 40.62 082.15 40.33 083.15 40.05 084.15 39.97 085.15 39.68 086.15 39.59 087.15 39.31 088.15 39.22 089.15 39.13 090.15 38.84 091.15 38.76 092.15 38.67 093.15 38.58 094.15 38.49 095.15 38.20 096.15 38.11 097.15 38.02 098.15 37.93 099.15 37.83 100.15 37.74 101.15 37.65 102.15 37.76 103.15 37.67 104.15 37.58 105.15 37.49 106.15 37.40 107.15 37.30 108.15 37.21 109.15 37.12 110.15 36.83 111.15 36.54 112.15 36.25 113.15 35.96 114.15 35.67 115.15 35.38 116.15 35.09 117.15 34.80 118.15 34.52 119.15 34.23 120.15 33.94 121.15 33.66 09 Jun 2008 080.18 38.79 081.18 38.50 082.18 38.21 083.18 37.92 084.18 37.83 085.18 37.54 086.18 37.45 087.18 37.16 088.18 37.07 089.18 36.97 090.18 36.88 091.18 36.59 092.18 36.49 093.18 36.40 094.18 36.31 095.18 36.21 096.18 36.12 097.18 36.02 098.18 35.93 099.18 35.84 100.18 35.74 101.18 35.65 102.18 35.56 103.18 35.46 104.18 35.37 105.18 35.28 106.18 35.38 107.18 35.29 108.18 35.20 109.18 34.91 110.18 34.62 111.18 34.33 112.18 34.04 113.18 33.75 114.18 33.46 115.18 33.17 116.18 32.89 117.18 32.60 118.18 32.32 119.18 32.03 120.18 31.75 121.18 31.46 122.18 31.18 10 Jun 2008 081.20 36.43 082.20 36.14 083.20 36.04 084.20 35.75 085.20 35.45 086.20 35.35 087.20 35.26 088.20 34.96 089.20 34.87 090.20 34.77 091.20 34.67 092.20 34.38 093.20 34.28 094.20 34.18 095.20 34.09 096.20 33.99 097.20 33.89 098.20 33.80 099.20 33.70 100.20 33.61 101.20 33.52 102.20 33.42 103.20 33.53 104.20 33.44 105.20 33.34 106.20 33.25 107.20 33.16 108.20 33.07 109.20 32.78 110.20 32.49 111.20 32.21 112.20 31.92 113.20 31.63 114.20 31.35 115.20 31.06 116.20 30.78 117.20 30.50 118.20 30.22 119.20 29.94 120.20 29.66 121.20 29.38 122.20 29.10 123.20 28.62 11 Jun 2008 082.40 34.05 083.40 33.95 084.40 33.65 085.40 33.55 086.40 33.25 087.40 33.15 088.40 33.06 089.40 32.76 090.40 32.66 091.40 32.56 092.40 32.46 093.40 32.36 094.40 32.27 095.40 32.17 096.40 32.08 097.40 31.98 098.40 31.89 099.40 31.79 100.40 31.70 101.40 31.61 102.40 31.51 103.40 31.42 104.40 31.33 105.40 31.24 106.40 31.36 107.40 31.20 108.40 30.62 109.40 30.05 110.40 29.67 111.40 29.50 112.40 29.33 113.40 29.16 114.40 28.99 115.40 28.83 116.40 28.67 117.40 28.45 118.40 28.18 119.40 27.90 120.40 27.43 121.40 27.16 122.40 26.89 12 Jun 2008 083.42 32.15 084.42 31.85 085.42 31.75 086.42 31.65 087.42 31.35 088.42 31.25 089.42 31.15 090.42 31.05 091.42 30.76 092.42 30.66 093.42 30.56 094.42 30.47 095.42 30.37 096.42 30.28 097.42 30.19 098.42 30.09 099.42 30.00 100.42 29.91 101.42 29.83 102.42 29.74 103.42 29.74 104.42 29.13 105.42 28.52 106.42 28.00 107.42 27.92 108.42 27.64 109.42 27.36 110.42 27.12 111.42 27.13 112.42 26.96 113.42 26.79 114.42 26.64 115.42 26.70 116.42 26.56 117.42 26.44 118.42 26.30 119.42 26.03 120.42 25.76 121.42 25.50 122.42 25.24 123.42 24.97 13 Jun 2008 084.44 31.30 085.44 31.00 086.44 30.90 087.44 30.60 088.44 30.50 089.44 30.41 090.44 30.31 091.44 30.21 092.44 30.12 093.44 30.03 094.44 29.94 095.44 29.65 096.44 29.56 097.44 29.47 098.44 29.58 099.44 29.21 100.44 28.56 101.44 27.91 102.44 27.65 103.44 27.57 104.44 27.49 105.44 27.41 106.44 27.33 107.44 27.26 108.44 26.99 109.44 26.71 110.44 26.44 111.44 26.17 112.44 25.91 113.44 25.71 114.44 25.82 115.44 25.74 116.44 25.67 117.44 25.62 118.44 25.59 119.44 25.46 120.44 25.21 121.44 24.95 122.44 24.69 123.44 24.44 124.44 24.19 14 Jun 2008 085.46 30.50 086.46 30.41 087.46 30.31 088.46 30.22 089.46 29.92 090.46 29.83 091.46 29.74 092.46 29.66 093.46 29.57 094.46 29.48 095.46 28.79 096.46 28.10 097.46 27.63 098.46 27.55 099.46 27.48 100.46 27.40 101.46 27.32 102.46 27.25 103.46 27.18 104.46 27.11 105.46 27.04 106.46 26.97 107.46 26.90 108.46 26.64 109.46 26.37 110.46 26.11 111.46 25.65 112.46 25.39 113.46 25.23 114.46 25.03 115.46 25.05 116.46 25.07 117.46 24.91 118.46 24.97 119.46 25.03 120.46 24.91 121.46 24.71 122.46 24.46 123.46 24.21 124.46 23.97 125.46 23.73 15 Jun 2008 086.47 29.98 087.47 29.89 088.47 29.80 089.47 29.72 090.47 28.97 091.47 28.24 092.47 27.67 093.47 27.59 094.47 27.51 095.47 27.44 096.47 27.36 097.47 27.15 098.47 27.14 099.47 26.96 100.47 26.80 101.47 26.86 102.47 26.75 103.47 26.65 104.47 26.58 105.47 26.54 106.47 26.51 107.47 26.44 108.47 26.19 109.47 25.93 110.47 25.68 111.47 25.42 112.47 25.17 113.47 24.92 114.47 24.67 115.47 24.57 116.47 24.49 117.47 24.61 118.47 24.54 119.47 24.48 120.47 24.43 121.47 24.57 122.47 24.33 123.47 24.09 124.47 23.65 125.47 23.42 126.47 23.18 16 Jun 2008 087.49 27.95 088.49 27.87 089.49 27.65 090.49 27.15 091.49 26.88 092.49 26.83 093.49 26.62 094.49 26.64 095.49 26.49 096.49 26.36 097.49 26.27 098.49 26.20 099.49 26.16 100.49 26.14 101.49 26.14 102.49 26.16 103.49 26.00 104.49 26.06 105.49 25.93 106.49 26.02 107.49 25.92 108.49 26.03 109.49 25.79 110.49 25.54 111.49 25.30 112.49 25.06 113.49 24.81 114.49 24.57 115.49 24.34 116.49 24.27 117.49 24.25 118.49 24.24 119.49 24.23 120.49 24.23 121.49 24.03 122.49 23.64 123.49 23.45 124.49 23.06 125.49 22.67 126.49 22.29 127.49 21.91 17 Jun 2008 088.50 26.20 089.50 26.24 090.50 26.11 091.50 26.01 092.50 25.95 093.50 25.92 094.50 25.92 095.50 25.94 096.50 25.78 097.50 25.85 098.50 25.73 099.50 25.83 100.50 25.74 101.50 25.67 102.50 25.81 103.50 25.75 104.50 25.71 105.50 25.68 106.50 25.65 107.50 25.64 108.50 25.62 109.50 25.62 110.50 25.50 111.50 25.26 112.50 25.03 113.50 24.80 114.50 24.56 115.50 24.13 116.50 24.10 117.50 23.92 118.50 23.95 119.50 23.78 120.50 23.41 121.50 23.04 122.50 22.68 123.50 22.51 124.50 22.15 125.50 21.86 126.50 21.63 127.50 21.41 128.50 21.19 18 Jun 2008 089.51 24.07 090.51 23.95 091.51 24.05 092.51 23.96 093.51 23.90 094.51 23.84 095.51 23.80 096.51 23.97 097.51 23.95 098.51 23.94 099.51 23.93 100.51 23.93 101.51 23.94 102.51 23.75 103.51 23.77 104.51 23.79 105.51 23.82 106.51 23.85 107.51 23.88 108.51 23.91 109.51 23.75 110.51 23.74 111.51 23.51 112.51 23.29 113.51 23.06 114.51 22.83 115.51 22.61 116.51 22.38 117.51 22.16 118.51 21.94 119.51 21.72 120.51 21.49 121.51 21.27 122.51 21.05 123.51 20.83 124.51 20.61 125.51 20.39 126.51 20.17 127.51 19.95 128.51 19.73 129.51 19.51 19 Jun 2008 090.68 22.09 091.68 22.11 092.68 22.13 093.68 21.96 094.68 22.00 095.68 22.04 096.68 22.08 097.68 22.12 098.68 22.17 099.68 22.02 100.68 22.07 101.68 22.12 102.68 22.18 103.68 22.03 104.68 22.09 105.68 22.15 106.68 22.21 107.68 22.07 108.68 22.13 109.68 22.19 110.68 22.22 111.68 22.00 112.68 21.78 113.68 21.56 114.68 21.34 115.68 21.12 116.68 20.90 117.68 20.68 118.68 20.46 119.68 20.25 120.68 20.03 121.68 19.81 122.68 19.59 123.68 19.38 124.68 19.16 125.68 18.94 126.68 18.73 127.68 18.51 128.68 18.29 129.68 18.07 130.68 17.86 20 Jun 2008 091.69 20.52 092.69 20.59 093.69 20.47 094.69 20.54 095.69 20.62 096.69 20.50 097.69 20.57 098.69 20.65 099.69 20.52 100.69 20.60 101.69 20.67 102.69 20.55 103.69 20.63 104.69 20.70 105.69 20.58 106.69 20.65 107.69 20.73 108.69 20.60 109.69 20.68 110.69 20.75 111.69 20.79 112.69 20.57 113.69 20.36 114.69 20.14 115.69 19.93 116.69 19.71 117.69 19.50 118.69 19.28 119.69 19.07 120.69 18.85 121.69 18.64 122.69 18.42 123.69 18.21 124.69 17.99 125.69 17.78 126.69 17.56 127.69 17.34 128.69 17.13 129.69 16.91 130.69 16.69 131.69 16.48 21 Jun 2008 092.69 18.80 093.69 18.90 094.69 18.79 095.69 18.88 096.69 18.97 097.69 18.86 098.69 18.95 099.69 18.84 100.69 18.93 101.69 19.02 102.69 18.90 103.69 18.99 104.69 19.07 105.69 18.96 106.69 19.04 107.69 19.13 108.69 19.01 109.69 19.09 110.69 19.17 111.69 19.05 112.69 19.13 113.69 18.97 114.69 18.69 115.69 18.54 116.69 18.25 117.69 17.93 118.69 17.81 119.69 17.68 120.69 17.36 121.69 17.24 122.69 16.91 123.69 16.79 124.69 16.46 125.69 16.33 126.69 16.19 127.69 15.88 128.69 15.75 129.69 15.54 130.69 15.29 131.69 15.10 132.69 14.88 22 Jun 2008 093.69 17.34 094.69 17.44 095.69 17.53 096.69 17.43 097.69 17.53 098.69 17.42 099.69 17.52 100.69 17.61 101.69 17.50 102.69 17.59 103.69 17.49 104.69 17.57 105.69 17.66 106.69 17.55 107.69 17.64 108.69 17.72 109.69 17.61 110.69 17.69 111.69 17.78 112.69 17.66 113.69 17.54 114.69 17.22 115.69 17.11 116.69 16.99 117.69 16.67 118.69 16.54 119.69 16.22 120.69 16.10 121.69 15.98 122.69 15.65 123.69 15.53 124.69 15.40 125.69 15.08 126.69 14.95 127.69 14.81 128.69 14.49 129.69 14.37 130.69 14.15 131.69 13.93 132.69 13.70 133.69 13.48 23 Jun 2008 094.69 15.94 095.69 16.04 096.69 15.94 097.69 16.03 098.69 16.13 099.69 16.03 100.69 16.12 101.69 16.01 102.69 16.11 103.69 16.20 104.69 16.09 105.69 16.18 106.69 16.26 107.69 16.15 108.69 16.24 109.69 16.32 110.69 16.21 111.69 16.29 112.69 16.38 113.69 16.26 114.69 15.94 115.69 15.82 116.69 15.70 117.69 15.38 118.69 15.26 119.69 15.14 120.69 14.82 121.69 14.69 122.69 14.57 123.69 14.24 124.69 14.12 125.69 13.99 126.69 13.79 127.69 13.53 128.69 13.34 129.69 13.12 130.69 12.90 131.69 12.67 132.69 12.44 133.69 12.21 134.69 11.98 24 Jun 2008 095.84 14.73 096.84 14.63 097.84 14.72 098.84 14.82 099.84 14.71 100.84 14.80 101.84 14.70 102.84 14.79 103.84 14.88 104.84 14.77 105.84 14.85 106.84 14.94 107.84 14.83 108.84 14.91 109.84 15.00 110.84 14.88 111.84 14.96 112.84 15.05 113.84 14.93 114.84 14.81 115.84 14.69 116.84 14.57 117.84 14.44 118.84 14.12 119.84 14.00 120.84 13.87 121.84 13.55 122.84 13.42 123.84 13.29 124.84 13.08 125.84 12.86 126.84 12.63 127.84 12.41 128.84 12.18 129.84 11.95 130.84 11.72 131.84 11.48 132.84 11.25 133.84 11.02 134.84 10.98 135.84 10.74 25 Jun 2008 096.83 13.38 097.83 13.48 098.83 13.37 099.83 13.46 100.83 13.35 101.83 13.44 102.83 13.53 103.83 13.42 104.83 13.50 105.83 13.59 106.83 13.48 107.83 13.56 108.83 13.64 109.83 13.52 110.83 13.61 111.83 13.69 112.83 13.76 113.83 13.64 114.83 13.72 115.83 13.80 116.83 13.47 117.83 13.35 118.83 13.22 119.83 13.08 120.83 12.86 121.83 12.63 122.83 12.41 123.83 12.18 124.83 11.95 125.83 11.72 126.83 11.49 127.83 11.26 128.83 11.02 129.83 10.98 130.83 10.75 131.83 10.51 132.83 10.26 133.83 10.02 134.83 09.78 135.83 09.53 136.83 09.28 26 Jun 2008 097.82 11.89 098.82 11.98 099.82 11.87 100.82 11.96 101.82 12.04 102.82 11.93 103.82 12.01 104.82 12.10 105.82 11.98 106.82 12.06 107.82 12.14 108.82 12.02 109.82 12.10 110.82 12.18 111.82 12.05 112.82 12.13 113.82 12.20 114.82 12.08 115.82 12.15 116.82 12.22 117.82 12.24 118.82 12.01 119.82 11.78 120.82 11.55 121.82 11.32 122.82 11.09 123.82 10.85 124.82 10.82 125.82 10.58 126.82 10.34 127.82 10.10 128.82 09.85 129.82 09.61 130.82 09.36 131.82 09.11 132.82 08.86 133.82 08.61 134.82 08.35 135.82 08.10 136.82 07.84 137.82 07.78 27 Jun 2008 098.81 10.56 099.81 10.64 100.81 10.73 101.81 10.61 102.81 10.69 103.81 10.57 104.81 10.65 105.81 10.73 106.81 10.61 107.81 10.68 108.81 10.76 109.81 10.63 110.81 10.71 111.81 10.78 112.81 10.65 113.81 10.72 114.81 10.79 115.81 10.86 116.81 10.73 117.81 10.80 118.81 10.83 119.81 10.73 120.81 10.56 121.81 10.32 122.81 10.08 123.81 09.84 124.81 09.59 125.81 09.35 126.81 09.10 127.81 08.85 128.81 08.59 129.81 08.34 130.81 08.08 131.81 07.82 132.81 07.76 133.81 07.50 134.81 07.23 135.81 06.96 136.81 06.72 137.81 06.57 138.81 06.22 28 Jun 2008 099.80 09.45 100.80 09.33 101.80 09.41 102.80 09.28 103.80 09.36 104.80 09.43 105.80 09.31 106.80 09.38 107.80 09.25 108.80 09.32 109.80 09.39 110.80 09.26 111.80 09.33 112.80 09.40 113.80 09.27 114.80 09.33 115.80 09.40 116.80 09.26 117.80 09.33 118.80 09.39 119.80 09.45 120.80 09.31 121.80 09.10 122.80 08.85 123.80 08.60 124.80 08.34 125.80 08.09 126.80 07.83 127.80 07.77 128.80 07.50 129.80 07.24 130.80 06.97 131.80 06.72 132.80 06.57 133.80 06.22 134.80 06.06 135.80 05.91 136.80 05.76 137.80 05.60 138.80 05.45 139.80 05.29 29 Jun 2008 100.89 08.14 101.89 08.21 102.89 08.08 103.89 08.15 104.89 08.02 105.89 08.09 106.89 07.96 107.89 08.03 108.89 07.89 109.89 07.96 110.89 08.02 111.89 07.89 112.89 07.95 113.89 08.01 114.89 07.87 115.89 07.93 116.89 07.99 117.89 07.85 118.89 07.91 119.89 07.97 120.89 07.82 121.89 07.82 122.89 07.76 123.89 07.50 124.89 07.23 125.89 06.96 126.89 06.69 127.89 06.42 128.89 06.23 129.89 06.08 130.89 05.93 131.89 05.77 132.89 05.62 133.89 05.46 134.89 05.31 135.89 05.15 136.89 04.99 137.89 04.83 138.89 04.67 139.89 04.51 30 Jun 2008 101.87 07.17 102.87 07.04 103.87 07.10 104.87 06.97 105.87 07.03 106.87 06.90 107.87 06.96 108.87 06.82 109.87 06.88 110.87 06.74 111.87 06.80 112.87 06.66 113.87 06.71 114.87 06.57 115.87 06.62 116.87 06.68 117.87 06.53 118.87 06.58 119.87 06.64 120.87 06.49 121.87 06.54 122.87 06.59 123.87 06.31 124.87 06.04 125.87 05.76 126.87 05.47 127.87 05.39 128.87 05.10 129.87 04.90 130.87 04.94 131.87 04.78 132.87 04.82 133.87 04.86 134.87 04.70 135.87 04.54 136.87 04.32 137.87 04.21 138.87 03.90 139.87 03.58 140.87 03.27 01 Jul 2008 102.85 06.00 103.85 05.86 104.85 05.92 105.85 05.78 106.85 05.64 107.85 05.70 108.85 05.55 109.85 05.61 110.85 05.46 111.85 05.31 112.85 05.37 113.85 05.22 114.85 05.27 115.85 05.32 116.85 05.17 117.85 05.22 118.85 05.06 119.85 05.11 120.85 04.95 121.85 05.00 122.85 05.04 123.85 04.89 124.85 04.80 125.85 04.51 126.85 04.21 127.85 03.92 128.85 03.62 129.85 03.32 130.85 03.16 131.85 03.19 132.85 03.23 133.85 03.06 134.85 03.09 135.85 03.12 136.85 02.95 137.85 59.78 138.85 59.78 139.85 59.78 140.85 59.78 141.85 59.78 02 Jul 2008 103.83 05.20 104.83 05.05 105.83 04.91 106.83 04.76 107.83 04.61 108.83 04.46 109.83 04.31 110.83 04.36 111.83 04.21 112.83 04.05 113.83 04.10 114.83 03.95 115.83 03.79 116.83 03.83 117.83 03.68 118.83 03.72 119.83 03.56 120.83 03.60 121.83 03.44 122.83 03.48 123.83 03.31 124.83 03.30 125.83 03.00 126.83 02.69 132.83 59.83 133.83 59.83 134.83 59.83 135.83 59.83 136.83 59.83 137.83 59.83 138.83 59.83 139.83 59.83 140.83 59.83 141.83 59.83 142.83 59.83 03 Jul 2008 104.80 03.85 105.80 03.58 106.80 03.51 107.80 03.43 108.80 03.36 109.80 03.08 110.80 03.00 111.80 02.92 112.80 02.84 113.80 02.75 114.80 02.66 127.80 60.01 128.80 60.01 129.80 60.01 130.80 60.01 131.80 60.01 132.80 60.01 133.80 60.01 134.80 60.01 135.80 60.01 136.80 60.01 137.80 60.01 138.80 60.01 139.80 60.01 140.80 60.01 141.80 60.01 142.80 60.01 143.80 60.01 04 Jul 2008 121.89 60.12 122.89 60.12 123.89 60.12 124.89 60.12 125.89 60.12 126.89 60.12 127.89 60.12 128.89 60.12 129.89 60.12 130.89 60.12 131.89 60.12 132.89 60.12 133.89 60.12 134.89 60.12 135.89 60.12 136.89 60.12 137.89 60.12 138.89 60.12 139.89 60.12 140.89 60.12 141.89 60.12 142.89 60.12 143.89 60.12 144.89 60.12 05 Jul 2008 116.86 60.46 117.86 60.46 118.86 60.46 119.86 60.46 120.86 60.46 121.86 60.46 122.86 60.46 123.86 60.46 124.86 60.46 125.86 60.46 126.86 60.46 127.86 60.46 128.86 60.46 129.86 60.46 130.86 60.46 131.86 60.46 132.86 60.46 133.86 60.46 134.86 60.46 135.86 60.46 136.86 60.46 137.86 60.46 138.86 60.46 139.86 60.46 140.86 60.46 141.86 60.46 142.86 60.46 143.86 60.46 144.86 60.46 145.86 60.46 06 Jul 2008 110.82 60.57 111.82 60.57 112.82 60.57 113.82 60.57 114.82 60.57 115.82 60.57 116.82 60.57 117.82 60.57 118.82 60.57 119.82 60.57 120.82 60.57 121.82 60.57 122.82 60.57 123.82 60.57 124.82 60.57 125.82 60.57 126.82 60.57 127.82 60.57 128.82 60.57 129.82 60.57 130.82 60.57 131.82 60.57 132.82 60.57 133.82 60.57 134.82 60.57 135.82 60.57 136.82 60.57 137.82 60.57 138.82 60.57 139.82 60.57 140.82 60.57 141.82 60.57 142.82 60.57 143.82 60.57 144.82 60.57 145.82 60.57 146.82 60.57 07 Jul 2008 108.79 60.81 109.79 60.81 110.79 60.81 111.79 60.81 112.79 60.81 113.79 60.81 114.79 60.81 115.79 60.81 116.79 60.81 117.79 60.81 118.79 60.81 119.79 60.81 120.79 60.81 121.79 60.81 122.79 60.81 123.79 60.81 124.79 60.81 125.79 60.81 126.79 60.81 127.79 60.81 128.79 60.81 129.79 60.81 130.79 60.81 131.79 60.81 132.79 60.81 133.79 60.81 134.79 60.81 135.79 60.81 136.79 60.81 137.79 60.81 138.79 60.81 139.79 60.81 140.79 60.81 141.79 60.81 142.79 60.81 143.79 60.81 144.79 60.81 145.79 60.81 146.79 60.81 147.79 60.81 08 Jul 2008 109.85 56.05 110.85 56.05 111.85 56.05 112.85 56.05 113.85 56.05 114.85 56.05 115.85 56.05 116.85 56.05 117.85 56.05 118.85 56.05 119.85 56.05 120.85 56.05 121.85 56.05 122.85 56.05 123.85 56.05 124.85 56.05 125.85 56.05 126.85 56.05 127.85 56.05 128.85 56.05 129.85 56.05 130.85 56.05 131.85 56.05 132.85 56.05 133.85 56.05 134.85 56.05 135.85 56.05 136.85 56.05 137.85 56.05 138.85 56.05 139.85 56.05 140.85 56.05 141.85 56.05 142.85 56.05 143.85 56.05 144.85 56.05 145.85 56.05 146.85 56.05 147.85 56.05 148.85 56.05 09 Jul 2008 110.80 56.13 111.80 56.13 112.80 56.13 113.80 56.13 114.80 56.13 115.80 56.13 116.80 56.13 117.80 56.13 118.80 56.13 119.80 56.13 120.80 56.13 121.80 56.13 122.80 56.13 123.80 56.13 124.80 56.13 125.80 56.13 126.80 56.13 127.80 56.13 128.80 56.13 129.80 56.13 130.80 56.13 131.80 56.13 132.80 56.13 133.80 56.13 134.80 56.13 135.80 56.13 136.80 56.13 137.80 56.13 138.80 56.13 139.80 56.13 140.80 56.13 141.80 56.13 142.80 56.13 143.80 56.13 144.80 56.13 145.80 56.13 146.80 56.13 147.80 56.13 148.80 56.13 149.80 56.13 10 Jul 2008 111.76 58.59 112.76 58.59 113.76 58.59 114.76 58.59 115.76 58.59 116.76 58.59 117.76 58.59 118.76 58.59 119.76 58.59 120.76 58.59 121.76 58.59 122.76 58.59 123.76 58.59 124.76 58.59 125.76 58.59 126.76 58.59 127.76 58.59 128.76 58.59 129.76 58.59 130.76 58.59 131.76 58.59 132.76 58.59 133.76 58.59 134.76 58.59 135.76 58.59 136.76 58.59 137.76 58.59 138.76 58.59 139.76 58.59 140.76 58.59 141.76 58.59 142.76 58.59 143.76 58.59 144.76 58.59 145.76 58.59 146.76 58.59 147.76 58.59 148.76 58.59 149.76 58.59 150.76 58.59 11 Jul 2008 112.71 59.00 113.71 59.00 114.71 59.00 115.71 59.00 116.71 59.00 117.71 59.00 118.71 59.00 119.71 59.00 120.71 59.00 121.71 59.00 122.71 59.00 123.71 59.00 124.71 59.00 125.71 59.00 126.71 59.00 127.71 59.00 128.71 59.00 129.71 59.00 130.71 59.00 131.71 59.00 132.71 59.00 133.71 59.00 134.71 59.00 135.71 59.00 136.71 59.00 137.71 59.00 138.71 59.00 139.71 59.00 140.71 59.00 141.71 59.00 142.71 59.00 143.71 59.00 144.71 59.00 145.71 59.00 146.71 59.00 147.71 59.00 148.71 59.00 149.71 59.00 150.71 59.00 151.71 59.00 12 Jul 2008 113.76 59.44 114.76 59.44 115.76 59.44 116.76 59.44 117.76 59.44 118.76 59.44 119.76 59.44 120.76 59.44 121.76 59.44 122.76 59.44 123.76 59.44 124.76 59.44 125.76 59.44 126.76 59.44 127.76 59.44 128.76 59.44 129.76 59.44 130.76 59.44 131.76 59.44 132.76 59.44 133.76 59.44 134.76 59.44 135.76 59.44 136.76 59.44 137.76 59.44 138.76 59.44 139.76 59.44 140.76 59.44 141.76 59.44 142.76 59.44 143.76 59.44 144.76 59.44 145.76 59.44 146.76 59.44 147.76 59.44 148.76 59.44 149.76 59.44 150.76 59.44 151.76 59.44 13 Jul 2008 114.71 59.90 115.71 59.90 116.71 59.90 117.71 59.90 118.71 59.90 119.71 59.90 120.71 59.90 121.71 59.90 122.71 59.90 123.71 59.90 124.71 59.90 125.71 59.90 126.71 59.90 127.71 59.90 128.71 59.90 129.71 59.90 130.71 59.90 131.71 59.90 132.71 59.90 133.71 59.90 134.71 59.90 135.71 59.90 136.71 59.90 137.71 59.90 138.71 59.90 139.71 59.90 140.71 59.90 141.71 59.90 142.71 59.90 143.71 59.90 144.71 59.90 145.71 59.90 146.71 59.90 147.71 59.90 148.71 59.90 149.71 59.90 150.71 59.90 151.71 59.90 152.71 59.90 14 Jul 2008 115.66 60.39 116.66 60.39 117.66 60.39 118.66 60.39 119.66 60.39 120.66 60.39 121.66 60.39 122.66 60.39 123.66 60.39 124.66 60.39 125.66 60.39 126.66 60.39 127.66 60.39 128.66 60.39 129.66 60.39 130.66 60.39 131.66 60.39 132.66 60.39 133.66 60.39 134.66 60.39 135.66 60.39 136.66 60.39 137.66 60.39 138.66 60.39 139.66 60.39 140.66 60.39 141.66 60.39 142.66 60.39 143.66 60.39 144.66 60.39 145.66 60.39 146.66 60.39 147.66 60.39 148.66 60.39 149.66 60.39 150.66 60.39 151.66 60.39 152.66 60.39 153.66 60.39 15 Jul 2008 116.68 61.11 117.68 61.11 118.68 61.11 119.68 61.11 120.68 61.11 121.68 61.11 122.68 61.11 123.68 61.11 124.68 61.11 125.68 61.11 126.68 61.11 127.68 61.11 128.68 61.11 129.68 61.11 130.68 61.11 131.68 61.11 132.68 61.11 133.68 61.11 134.68 61.11 135.68 61.11 136.68 61.11 137.68 61.11 138.68 61.11 139.68 61.11 140.68 61.11 141.68 61.11 142.68 61.11 143.68 61.11 144.68 61.11 145.68 61.11 146.68 61.11 147.68 61.11 148.68 61.11 149.68 61.11 150.68 61.11 151.68 61.11 152.68 61.11 153.68 61.11 154.68 61.11 16 Jul 2008 117.62 61.66 118.62 61.66 119.62 61.66 120.62 61.66 121.62 61.66 122.62 61.66 123.62 61.66 124.62 61.66 125.62 61.66 126.62 61.66 127.62 61.66 128.62 61.66 129.62 61.66 130.62 61.66 131.62 61.66 132.62 61.66 133.62 61.66 134.62 61.66 135.62 61.66 136.62 61.66 137.62 61.66 138.62 61.66 139.62 61.66 140.62 61.66 141.62 61.66 142.62 61.66 143.62 61.66 144.62 61.66 145.62 61.66 146.62 61.66 147.62 61.66 148.62 61.66 149.62 61.66 150.62 61.66 151.62 61.66 152.62 61.66 153.62 61.66 154.62 61.66 155.62 61.66 17 Jul 2008 118.56 62.43 119.56 62.43 120.56 62.43 121.56 62.43 122.56 62.43 123.56 62.43 124.56 62.43 125.56 62.43 126.56 62.43 127.56 62.43 128.56 62.43 129.56 62.43 130.56 62.43 131.56 62.43 132.56 62.43 133.56 62.43 134.56 62.43 135.56 62.43 136.56 62.43 137.56 62.43 138.56 62.43 139.56 62.43 140.56 62.43 141.56 62.43 142.56 62.43 143.56 62.43 144.56 62.43 145.56 62.43 146.56 62.43 147.56 62.43 148.56 62.43 149.56 62.43 150.56 62.43 151.56 62.43 152.56 62.43 153.56 62.43 154.56 62.43 155.56 62.34 156.56 62.09 18 Jul 2008 119.49 63.23 120.49 63.23 121.49 63.23 122.49 63.23 123.49 63.23 124.49 63.23 125.49 63.23 126.49 63.23 127.49 63.23 128.49 63.23 129.49 63.23 130.49 63.20 131.49 63.15 132.49 62.90 133.49 62.85 134.49 62.61 135.49 62.56 136.49 62.51 137.49 62.27 138.49 62.22 139.49 62.17 140.49 62.13 141.49 61.88 142.49 61.84 143.49 61.79 144.49 61.75 145.49 61.70 146.49 61.46 147.49 61.41 148.49 61.37 149.49 61.32 150.49 61.28 151.49 61.23 152.49 61.19 153.49 61.14 154.49 60.89 155.49 60.65 156.49 60.40 157.49 60.16 19 Jul 2008 120.50 63.29 121.50 63.04 122.50 62.79 123.50 62.54 124.50 62.29 125.50 62.24 126.50 61.99 127.50 61.75 128.50 61.70 129.50 61.45 130.50 61.40 131.50 61.15 132.50 61.11 133.50 60.86 134.50 60.81 135.50 60.76 136.50 60.52 137.50 60.47 138.50 60.42 139.50 60.18 140.50 60.13 141.50 60.08 142.50 60.04 143.50 59.79 144.50 59.74 145.50 59.70 146.50 59.65 147.50 59.60 148.50 59.55 149.50 59.51 150.50 59.46 151.50 59.41 152.50 59.16 153.50 59.11 154.50 59.06 155.50 58.81 156.50 58.56 157.50 58.31 158.50 58.06 20 Jul 2008 121.44 61.15 122.44 60.90 123.44 60.65 124.44 60.40 125.44 60.15 126.44 60.10 127.44 59.86 128.44 59.81 129.44 59.56 130.44 59.31 131.44 59.26 132.44 59.01 133.44 58.97 134.44 58.92 135.44 58.67 136.44 58.62 137.44 58.57 138.44 58.32 139.44 58.27 140.44 58.22 141.44 57.97 142.44 57.93 143.44 57.88 144.44 57.83 145.44 57.78 146.44 57.73 147.44 57.67 148.44 57.42 149.44 57.37 150.44 57.32 151.44 57.27 152.44 57.22 153.44 57.16 154.44 57.11 155.44 56.86 156.44 56.60 157.44 56.35 158.44 56.09 159.44 55.84 21 Jul 2008 122.36 58.89 123.36 58.64 124.36 58.39 125.36 58.14 126.36 58.09 127.36 57.84 128.36 57.59 129.36 57.54 130.36 57.29 131.36 57.24 132.36 56.99 133.36 56.94 134.36 56.69 135.36 56.64 136.36 56.59 137.36 56.33 138.36 56.28 139.36 56.23 140.36 55.98 141.36 55.93 142.36 55.87 143.36 55.82 144.36 55.77 145.36 55.51 146.36 55.46 147.36 55.40 148.36 55.35 149.36 55.29 150.36 55.24 151.36 55.18 152.36 55.12 153.36 55.07 154.36 55.01 155.36 54.75 156.36 54.49 157.36 54.23 158.36 53.97 159.36 53.71 160.36 53.45 22 Jul 2008 123.36 56.48 124.36 56.23 125.36 55.97 126.36 55.72 127.36 55.67 128.36 55.42 129.36 55.17 130.36 55.11 131.36 54.86 132.36 54.81 133.36 54.55 134.36 54.50 135.36 54.44 136.36 54.19 137.36 54.13 138.36 54.08 139.36 53.82 140.36 53.77 141.36 53.71 142.36 53.65 143.36 53.60 144.36 53.34 145.36 53.28 146.36 53.22 147.36 53.16 148.36 53.10 149.36 53.04 150.36 52.98 151.36 52.92 152.36 52.86 153.36 52.80 154.36 52.73 155.36 52.47 156.36 52.21 157.36 51.94 158.36 51.68 159.36 51.41 160.36 51.14 161.36 50.88 23 Jul 2008 124.29 53.95 125.29 53.69 126.29 53.44 127.29 53.18 128.29 53.13 129.29 52.87 130.29 52.82 131.29 52.56 132.29 52.50 133.29 52.24 134.29 52.19 135.29 51.93 136.29 51.87 137.29 51.81 138.29 51.55 139.29 51.49 140.29 51.43 141.29 51.37 142.29 51.11 143.29 51.04 144.29 50.98 145.29 50.92 146.29 50.85 147.29 50.79 148.29 50.73 149.29 50.66 150.29 50.59 151.29 50.53 152.29 50.46 153.29 50.39 154.29 50.33 155.29 50.06 156.29 49.79 157.29 49.52 158.29 49.25 159.29 48.98 160.29 48.71 161.29 48.44 162.29 48.17 24 Jul 2008 125.21 51.29 126.21 51.03 127.21 50.77 128.21 50.71 129.21 50.45 130.21 50.19 131.21 50.13 132.21 49.87 133.21 49.81 134.21 49.54 135.21 49.48 136.21 49.42 137.21 49.15 138.21 49.09 139.21 49.02 140.21 48.96 141.21 48.69 142.21 48.63 143.21 48.56 144.21 48.49 145.21 48.42 146.21 48.35 147.21 48.29 148.21 48.22 149.21 48.15 150.21 48.07 151.21 48.00 152.21 47.93 153.21 47.86 154.21 47.79 155.21 47.51 156.21 47.24 157.21 46.97 158.21 46.69 159.21 46.42 160.21 46.14 161.21 46.07 162.21 45.79 163.21 45.51 25 Jul 2008 126.19 48.50 127.19 48.24 128.19 47.97 129.19 47.91 130.19 47.64 131.19 47.58 132.19 47.31 133.19 47.24 134.19 46.98 135.19 46.91 136.19 46.64 137.19 46.57 138.19 46.50 139.19 46.43 140.19 46.16 141.19 46.09 142.19 46.02 143.19 45.95 144.19 45.88 145.19 45.80 146.19 45.73 147.19 45.66 148.19 45.58 149.19 45.51 150.19 45.43 151.19 45.36 152.19 45.28 153.19 45.20 154.19 45.13 155.19 45.05 156.19 44.77 157.19 44.49 158.19 44.22 159.19 43.94 160.19 43.66 161.19 43.38 162.19 43.10 163.19 42.82 164.19 42.54 26 Jul 2008 127.11 45.64 128.11 45.37 129.11 45.31 130.11 45.03 131.11 44.76 132.11 44.69 133.11 44.42 134.11 44.35 135.11 44.28 136.11 44.00 137.11 43.93 138.11 43.85 139.11 43.58 140.11 43.51 141.11 43.43 142.11 43.35 143.11 43.28 144.11 43.20 145.11 43.12 146.11 43.05 147.11 42.97 148.11 42.89 149.11 42.81 150.11 42.73 151.11 42.65 152.11 42.57 153.11 42.50 154.11 42.42 155.11 42.34 156.11 42.05 157.11 41.77 158.11 41.49 159.11 41.21 160.11 40.93 161.11 40.65 162.11 40.37 163.11 40.09 164.11 39.81 165.11 39.53 27 Jul 2008 128.02 42.74 129.02 42.46 130.02 42.39 131.02 42.11 132.02 42.03 133.02 41.76 134.02 41.68 135.02 41.40 136.02 41.33 137.02 41.25 138.02 40.97 139.02 40.89 140.02 40.81 141.02 40.73 142.02 40.65 143.02 40.57 144.02 40.29 145.02 40.21 146.02 40.13 147.02 40.05 148.02 39.97 149.02 39.89 150.02 39.81 151.02 39.73 152.02 39.85 153.02 39.76 154.02 39.68 155.02 39.60 156.02 39.32 157.02 39.04 158.02 38.75 159.02 38.47 160.02 38.19 161.02 37.91 162.02 37.63 163.02 37.35 164.02 37.07 165.02 36.78 166.02 36.50 28 Jul 2008 128.99 39.80 129.99 39.72 130.99 39.44 131.99 39.36 132.99 39.08 133.99 39.00 134.99 38.72 135.99 38.64 136.99 38.56 137.99 38.27 138.99 38.19 139.99 38.11 140.99 38.03 141.99 37.75 142.99 37.66 143.99 37.58 144.99 37.50 145.99 37.42 146.99 37.33 147.99 37.25 148.99 37.17 149.99 37.09 150.99 37.00 151.99 36.92 152.99 36.84 153.99 36.96 154.99 36.87 155.99 36.59 156.99 36.31 157.99 36.03 158.99 35.75 159.99 35.47 160.99 35.19 161.99 34.91 162.99 34.63 163.99 34.35 164.99 34.07 165.99 33.79 166.99 33.51 29 Jul 2008 129.90 37.10 130.90 36.82 131.90 36.53 132.90 36.45 133.90 36.17 134.90 36.08 135.90 36.00 136.90 35.72 137.90 35.63 138.90 35.55 139.90 35.46 140.90 35.18 141.90 35.10 142.90 35.01 143.90 34.93 144.90 34.85 145.90 34.76 146.90 34.68 147.90 34.60 148.90 34.52 149.90 34.43 150.90 34.35 151.90 34.27 152.90 34.19 153.90 34.11 154.90 34.03 155.90 33.95 156.90 33.67 157.90 33.39 158.90 33.11 159.90 32.83 160.90 32.55 161.90 32.28 162.90 32.00 163.90 31.72 164.90 31.44 165.90 31.17 166.90 30.89 167.90 30.62 30 Jul 2008 130.81 34.25 131.81 33.97 132.81 33.88 133.81 33.60 134.81 33.51 135.81 33.23 136.81 33.15 137.81 33.06 138.81 32.78 139.81 32.69 140.81 32.61 141.81 32.53 142.81 32.44 143.81 32.36 144.81 32.28 145.81 32.20 146.81 32.12 147.81 31.83 148.81 31.75 149.81 31.87 150.81 31.79 151.81 31.71 152.81 31.64 153.81 31.56 154.81 31.48 155.81 31.40 156.81 31.04 157.81 30.80 158.81 30.57 159.81 30.30 160.81 30.03 161.81 29.75 162.81 29.48 163.81 29.21 164.81 28.93 165.81 28.66 166.81 28.39 167.81 28.12 168.81 27.85 31 Jul 2008 131.97 31.42 132.97 31.33 133.97 31.05 134.97 30.97 135.97 30.68 136.97 30.60 137.97 30.52 138.97 30.23 139.97 30.15 140.97 30.07 141.97 29.99 142.97 29.91 143.97 29.83 144.97 29.55 145.97 29.47 146.97 29.39 147.97 29.31 148.97 29.24 149.97 29.16 150.97 29.08 151.97 29.01 152.97 28.80 153.97 28.36 154.97 28.12 155.97 28.08 156.97 27.85 157.97 27.81 158.97 27.58 159.97 27.56 160.97 27.33 161.97 27.29 01 Aug 2008 132.88 29.96 133.88 29.88 134.88 29.60 135.88 29.51 136.88 29.43 137.88 29.15 138.88 29.07 139.88 28.99 140.88 28.92 141.88 28.64 142.88 28.56 143.88 28.49 144.88 28.41 145.88 28.33 146.88 28.26 147.88 28.19 148.88 27.93 149.88 27.48 150.88 27.04 151.88 26.80 152.88 26.76 153.88 26.53 154.88 26.50 155.88 26.28 156.88 26.26 157.88 26.05 158.88 26.04 159.88 25.84 160.88 25.84 161.88 25.85 162.88 25.67 02 Aug 2008 133.78 29.67 134.78 29.39 135.78 29.32 136.78 29.04 137.78 28.97 138.78 28.89 139.78 28.82 140.78 28.54 141.78 28.47 142.78 28.40 143.78 28.31 144.78 27.86 145.78 27.41 146.78 26.97 147.78 26.54 148.78 26.51 149.78 26.28 150.78 26.07 151.78 26.06 152.78 25.93 153.78 25.87 154.78 25.81 155.78 25.75 156.78 25.69 157.78 25.63 158.78 25.35 159.78 25.39 160.78 25.23 161.78 25.28 162.78 25.13 163.78 25.20 03 Aug 2008 134.69 29.27 135.69 29.20 136.69 28.93 137.69 28.86 138.69 28.59 139.69 28.36 140.69 27.91 141.69 27.47 142.69 27.04 143.69 26.61 144.69 26.40 145.69 26.33 146.69 26.27 147.69 26.21 148.69 25.95 149.69 25.89 150.69 25.83 151.69 25.78 152.69 25.72 153.69 25.66 154.69 25.61 155.69 25.55 156.69 25.50 157.69 25.45 158.69 25.20 159.69 24.94 160.69 24.82 161.69 24.91 162.69 24.81 163.69 24.71 164.69 24.82 04 Aug 2008 135.59 28.27 136.59 27.83 137.59 27.40 138.59 26.98 139.59 26.76 140.59 26.50 141.59 26.44 142.59 26.38 143.59 26.33 144.59 26.07 145.59 26.01 146.59 25.96 147.59 25.90 148.59 25.85 149.59 25.80 150.59 25.75 151.59 25.50 152.59 25.45 153.59 25.40 154.59 25.35 155.59 25.30 156.59 25.25 157.59 25.20 158.59 25.16 159.59 24.91 160.59 24.67 161.59 24.42 162.59 24.46 163.59 24.40 164.59 24.35 165.59 24.29 05 Aug 2008 136.49 27.06 137.49 26.81 138.49 26.75 139.49 26.50 140.49 26.44 141.49 26.39 142.49 26.14 143.49 26.09 144.49 26.04 145.49 25.99 146.49 25.74 147.49 25.70 148.49 25.65 149.49 25.60 150.49 25.56 151.49 25.51 152.49 25.27 153.49 25.22 154.49 25.18 155.49 25.14 156.49 25.10 157.49 25.06 158.49 25.02 159.49 24.97 160.49 24.73 161.49 24.50 162.49 24.26 163.49 24.02 164.49 23.97 165.49 24.15 166.49 24.13 06 Aug 2008 137.39 24.33 138.39 24.22 139.39 24.12 140.39 24.02 141.39 23.94 142.39 23.86 143.39 23.78 144.39 23.79 145.39 23.75 146.39 23.71 147.39 23.66 148.39 23.42 149.39 23.38 150.39 23.34 151.39 23.30 152.39 23.27 153.39 23.03 154.39 22.99 155.39 22.95 156.39 22.92 157.39 22.88 158.39 22.84 159.39 22.81 160.39 22.77 161.39 22.54 162.39 22.30 163.39 22.07 164.39 21.83 165.39 21.74 166.39 21.74 167.39 21.75 07 Aug 2008 138.29 21.79 139.29 21.74 140.29 21.69 141.29 21.65 142.29 21.61 143.29 21.58 144.29 21.55 145.29 21.53 146.29 21.50 147.29 21.49 148.29 21.27 149.29 21.24 150.29 21.21 151.29 21.17 152.29 21.14 153.29 21.11 154.29 20.87 155.29 20.84 156.29 20.81 157.29 20.77 158.29 20.74 159.29 20.71 160.29 20.68 161.29 20.65 162.29 20.41 163.29 20.18 164.29 19.95 165.29 19.72 166.29 19.55 167.29 19.57 168.29 19.58 08 Aug 2008 139.19 19.34 140.19 19.33 141.19 19.32 142.19 19.32 143.19 19.32 144.19 19.32 145.19 19.32 146.19 19.33 147.19 19.13 148.19 19.14 149.19 19.15 150.19 19.16 151.19 19.13 152.19 19.10 153.19 19.07 154.19 18.84 155.19 18.81 156.19 18.78 157.19 18.75 158.19 18.72 159.19 18.69 160.19 18.66 161.19 18.43 162.19 18.40 163.19 18.37 164.19 18.14 165.19 17.91 166.19 17.68 167.19 17.56 168.19 17.39 169.19 17.22 09 Aug 2008 140.08 17.46 141.08 17.48 142.08 17.50 143.08 17.52 144.08 17.35 145.08 17.37 146.08 17.40 147.08 17.42 148.08 17.45 149.08 17.28 150.08 17.31 151.08 17.34 152.08 17.34 153.08 17.32 154.08 17.24 155.08 17.06 156.08 17.03 157.08 17.00 158.08 16.98 159.08 16.95 160.08 16.92 161.08 16.69 162.08 16.66 163.08 16.63 164.08 16.60 165.08 16.36 166.08 16.13 167.08 15.90 168.08 15.74 169.08 15.58 170.08 15.21 10 Aug 2008 140.98 15.59 141.98 15.63 142.98 15.66 143.98 15.50 144.98 15.54 145.98 15.58 146.98 15.62 147.98 15.46 148.98 15.50 149.98 15.54 150.98 15.59 151.98 15.43 152.98 15.47 153.98 15.51 154.98 15.49 155.98 15.26 156.98 15.23 157.98 15.20 158.98 15.17 159.98 15.14 160.98 15.11 161.98 14.88 162.98 14.85 163.98 14.82 164.98 14.78 165.98 14.55 166.98 14.32 167.98 14.08 168.98 13.84 169.98 13.61 170.98 13.44 11 Aug 2008 141.87 13.88 142.87 13.73 143.87 13.78 144.87 13.83 145.87 13.68 146.87 13.73 147.87 13.78 148.87 13.63 149.87 13.67 150.87 13.72 151.87 13.77 152.87 13.62 153.87 13.67 154.87 13.72 155.87 13.49 156.87 13.46 157.87 13.43 158.87 13.40 159.87 13.37 160.87 13.33 161.87 13.30 162.87 13.07 163.87 13.03 164.87 12.99 165.87 12.96 166.87 12.72 167.87 12.48 168.87 12.24 169.87 12.03 170.87 11.87 171.87 11.52 12 Aug 2008 142.77 12.25 143.77 12.10 144.77 12.16 145.77 12.21 146.77 12.07 147.77 12.12 148.77 12.18 149.77 12.03 150.77 12.09 151.77 12.14 152.77 11.99 153.77 12.05 154.77 12.10 155.77 11.95 156.77 11.83 157.77 11.80 158.77 11.77 159.77 11.73 160.77 11.70 161.77 11.66 162.77 11.62 163.77 11.38 164.77 11.34 165.77 11.30 166.77 11.25 167.77 11.01 168.77 10.76 169.77 10.71 170.77 10.49 171.77 10.33 172.77 09.98 13 Aug 2008 143.66 10.80 144.66 10.66 145.66 10.72 146.66 10.58 147.66 10.64 148.66 10.70 149.66 10.55 150.66 10.61 151.66 10.67 152.66 10.52 153.66 10.58 154.66 10.58 155.66 10.49 156.66 10.50 157.66 10.27 158.66 10.23 159.66 10.19 160.66 10.15 161.66 10.10 162.66 10.06 163.66 10.02 164.66 09.97 165.66 09.72 166.66 09.67 167.66 09.62 168.66 09.56 169.66 09.31 170.66 09.05 171.66 08.88 172.66 08.92 173.66 08.76 14 Aug 2008 144.55 09.28 145.55 09.34 146.55 09.40 147.55 09.26 148.55 09.32 149.55 09.17 150.55 09.23 151.55 09.09 152.55 09.15 153.55 09.13 154.55 09.06 155.55 09.05 156.55 09.01 157.55 08.77 158.55 08.72 159.55 08.68 160.55 08.63 161.55 08.58 162.55 08.53 163.55 08.48 164.55 08.42 165.55 08.36 166.55 08.31 167.55 08.25 168.55 08.18 169.55 07.92 170.55 07.65 171.55 07.39 172.55 07.34 173.55 07.38 174.55 07.42 15 Aug 2008 145.44 07.86 146.44 07.92 147.44 07.78 148.44 07.84 149.44 07.70 150.44 07.75 151.44 07.61 152.44 07.67 153.44 07.50 154.44 07.45 155.44 07.41 156.44 07.36 157.44 07.31 158.44 07.06 159.44 07.00 160.44 06.95 161.44 06.89 162.44 06.83 163.44 06.77 164.44 06.70 165.44 06.64 166.44 06.57 167.44 06.50 168.44 06.43 169.44 06.35 170.44 06.28 171.44 06.00 172.44 05.72 173.44 05.67 174.44 05.71 175.44 05.74 16 Aug 2008 146.34 06.66 147.34 06.72 148.34 06.58 149.34 06.44 150.34 06.49 151.34 06.33 152.34 06.28 153.34 06.23 154.34 05.98 155.34 05.92 156.34 05.87 157.34 05.81 158.34 05.74 159.34 05.48 160.34 05.42 161.34 05.35 162.34 05.28 163.34 05.21 164.34 05.13 165.34 05.06 166.34 04.98 167.34 04.90 168.34 04.81 169.34 04.73 170.34 04.84 171.34 04.75 172.34 04.46 173.34 04.17 174.34 04.19 175.34 04.23 176.34 04.06 17 Aug 2008 147.23 05.38 148.23 05.33 149.23 05.08 150.23 05.03 151.23 04.77 152.23 04.71 153.23 04.65 154.23 04.38 155.23 04.32 156.23 04.25 157.23 04.18 158.23 04.11 159.23 03.84 160.23 03.76 167.23 03.16 168.23 03.27 169.23 03.17 170.23 03.07 171.23 02.97 172.23 02.87 173.23 02.57 174.23 02.60 175.23 02.63 177.23 02.49 18 Aug 2008 148.12 03.88 149.12 03.82 150.12 03.56 151.12 03.49 152.12 03.22 153.12 03.15 154.12 03.07 155.12 02.80 156.12 02.72 157.12 02.64 158.12 02.55 174.12 59.81 175.12 59.81 176.12 59.81 177.12 59.81 178.12 59.81 19 Aug 2008 169.01 59.76 170.01 59.76 171.01 59.76 172.01 59.76 173.01 59.76 174.01 59.76 175.01 59.76 176.01 59.76 177.01 59.76 178.01 59.76 179.01 59.76 20 Aug 2008 163.89 59.56 164.89 59.56 165.89 59.56 166.89 59.56 167.89 59.56 168.89 59.56 169.89 59.56 170.89 59.56 171.89 59.56 172.89 59.56 173.89 59.56 174.89 59.56 175.89 59.56 176.89 59.56 177.89 59.56 178.89 59.56 179.89 59.56 21 Aug 2008 180.00 59.52 159.78 59.52 160.78 59.52 161.78 59.52 162.78 59.52 163.78 59.52 164.78 59.52 165.78 59.52 166.78 59.52 167.78 59.52 168.78 59.52 169.78 59.52 170.78 59.52 171.78 59.52 172.78 59.52 173.78 59.52 174.78 59.52 175.78 59.52 176.78 59.52 177.78 59.52 178.78 59.52 179.78 59.52 22 Aug 2008 180.00 59.51 181.00 59.51 154.67 59.51 155.67 59.51 156.67 59.51 157.67 59.51 158.67 59.51 159.67 59.51 160.67 59.51 161.67 59.51 162.67 59.51 163.67 59.51 164.67 59.51 165.67 59.51 166.67 59.51 167.67 59.51 168.67 59.51 169.67 59.51 170.67 59.51 171.67 59.51 172.67 59.51 173.67 59.51 174.67 59.51 175.67 59.51 176.67 59.51 177.67 59.51 178.67 59.51 179.67 59.51 23 Aug 2008 180.00 53.53 181.00 53.53 182.00 53.53 152.56 53.53 153.56 53.53 154.56 53.53 155.56 53.53 156.56 53.53 157.56 53.53 158.56 53.53 159.56 53.53 160.56 53.53 161.56 53.53 162.56 53.53 163.56 53.53 164.56 53.53 165.56 53.53 166.56 53.53 167.56 53.53 168.56 53.53 169.56 53.53 170.56 53.53 171.56 53.53 172.56 53.53 173.56 53.53 174.56 53.53 175.56 53.53 176.56 53.53 177.56 53.53 178.56 53.53 179.56 53.53 24 Aug 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 153.45 53.55 154.45 53.55 155.45 53.55 156.45 53.55 157.45 53.55 158.45 53.55 159.45 53.55 160.45 53.55 161.45 53.55 162.45 53.55 163.45 53.55 164.45 53.55 165.45 53.55 166.45 53.55 167.45 53.55 168.45 53.55 169.45 53.55 170.45 53.55 171.45 53.55 172.45 53.55 173.45 53.55 174.45 53.55 175.45 53.55 176.45 53.55 177.45 53.55 178.45 53.55 179.45 53.55 25 Aug 2008 180.00 55.73 181.00 55.73 182.00 55.73 183.00 55.73 184.00 55.73 154.34 55.73 155.34 55.73 156.34 55.73 157.34 55.73 158.34 55.73 159.34 55.73 160.34 55.73 161.34 55.73 162.34 55.73 163.34 55.73 164.34 55.73 165.34 55.73 166.34 55.73 167.34 55.73 168.34 55.73 169.34 55.73 170.34 55.73 171.34 55.73 172.34 55.73 173.34 55.73 174.34 55.73 175.34 55.73 176.34 55.73 177.34 55.73 178.34 55.73 179.34 55.73 26 Aug 2008 180.00 55.76 181.00 55.76 182.00 55.76 183.00 55.76 184.00 55.76 185.00 55.76 155.23 55.76 156.23 55.76 157.23 55.76 158.23 55.76 159.23 55.76 160.23 55.76 161.23 55.76 162.23 55.76 163.23 55.76 164.23 55.76 165.23 55.76 166.23 55.76 167.23 55.76 168.23 55.76 169.23 55.76 170.23 55.76 171.23 55.76 172.23 55.76 173.23 55.76 174.23 55.76 175.23 55.76 176.23 55.76 177.23 55.76 178.23 55.76 179.23 55.76 27 Aug 2008 180.00 57.09 181.00 57.09 182.00 57.09 183.00 57.09 184.00 57.09 185.00 57.09 186.00 57.09 156.12 57.09 157.12 57.09 158.12 57.09 159.12 57.09 160.12 57.09 161.12 57.09 162.12 57.09 163.12 57.09 164.12 57.09 165.12 57.09 166.12 57.09 167.12 57.09 168.12 57.09 169.12 57.09 170.12 57.09 171.12 57.09 172.12 57.09 173.12 57.09 174.12 57.09 175.12 57.09 176.12 57.09 177.12 57.09 178.12 57.09 179.12 57.09 28 Aug 2008 167.01 57.16 168.01 57.16 169.01 57.16 170.01 57.16 171.01 57.16 172.01 57.16 173.01 57.16 174.01 57.16 175.01 57.16 176.01 57.16 177.01 57.16 29 Aug 2008 167.90 57.45 168.90 57.45 169.90 57.45 170.90 57.45 171.90 57.45 172.90 57.45 173.90 57.45 174.90 57.45 175.90 57.45 176.90 57.45 177.90 57.45 30 Aug 2008 168.79 57.55 169.79 57.55 170.79 57.55 171.79 57.55 172.79 57.55 173.79 57.55 174.79 57.55 175.79 57.55 176.79 57.55 177.79 57.55 178.79 57.55 31 Aug 2008 169.68 57.68 170.68 57.68 171.68 57.68 172.68 57.68 173.68 57.68 174.68 57.68 175.68 57.68 176.68 57.68 177.68 57.68 178.68 57.68 179.68 57.68 01 Sep 2008 180.00 58.02 170.57 58.02 171.57 58.02 172.57 58.02 173.57 58.02 174.57 58.02 175.57 58.02 176.57 58.02 177.57 58.02 178.57 58.02 179.57 58.02 02 Sep 2008 180.00 58.38 181.00 58.38 171.47 58.38 172.47 58.38 173.47 58.38 174.47 58.38 175.47 58.38 176.47 58.38 177.47 58.38 178.47 58.38 179.47 58.38 03 Sep 2008 180.00 58.56 181.00 58.56 182.00 58.56 172.36 58.56 173.36 58.56 174.36 58.56 175.36 58.56 176.36 58.56 177.36 58.56 178.36 58.56 179.36 58.56 04 Sep 2008 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 173.26 58.96 174.26 58.96 175.26 58.96 176.26 58.96 177.26 58.96 178.26 58.96 179.26 58.96 05 Sep 2008 180.00 59.39 181.00 59.39 182.00 59.39 183.00 59.39 184.00 59.39 174.15 59.39 175.15 59.39 176.15 59.39 177.15 59.39 178.15 59.39 179.15 59.39 06 Sep 2008 180.00 59.85 181.00 59.85 182.00 59.85 183.00 59.85 184.00 59.85 185.00 59.85 175.05 59.85 176.05 59.85 177.05 59.85 178.05 59.85 179.05 59.85 07 Sep 2008 180.00 59.29 181.00 59.25 182.00 59.22 183.00 59.18 184.00 59.15 185.00 58.91 175.95 59.65 176.95 59.61 177.95 59.57 178.95 59.34 179.95 59.30 08 Sep 2008 180.00 57.84 181.00 57.60 182.00 57.56 183.00 57.52 184.00 57.48 185.00 57.44 186.00 57.40 176.85 58.00 177.85 57.96 178.85 57.92 179.85 57.68 09 Sep 2008 180.00 56.10 181.00 56.05 182.00 56.01 183.00 55.76 184.00 55.71 185.00 55.67 186.00 55.62 187.00 55.57 177.75 56.25 178.75 56.20 179.75 56.16 10 Sep 2008 180.00 54.23 181.00 54.19 182.00 54.13 183.00 54.08 184.00 53.83 185.00 53.78 186.00 53.73 187.00 53.67 188.00 53.62 178.65 54.37 179.65 54.32 11 Sep 2008 180.00 52.25 181.00 52.19 182.00 52.13 183.00 52.08 184.00 52.02 185.00 51.96 186.00 51.70 187.00 51.64 188.00 51.58 189.00 51.52 179.55 52.36 12 Sep 2008 180.46 50.20 181.46 50.14 182.46 50.07 183.46 49.81 184.46 49.75 185.46 49.68 186.46 49.62 187.46 49.55 188.46 49.49 189.46 49.42 190.46 49.35 13 Sep 2008 181.37 47.88 182.37 47.81 183.37 47.54 184.37 47.47 185.37 47.40 186.37 47.33 187.37 47.26 188.37 47.19 189.37 47.12 190.37 47.04 191.37 46.97 14 Sep 2008 182.27 45.39 183.27 45.12 184.27 45.05 185.27 44.97 186.27 44.90 187.27 44.82 188.27 44.74 189.27 44.67 190.27 44.59 191.27 44.51 192.27 44.43 15 Sep 2008 183.18 42.55 184.18 42.48 185.18 42.40 186.18 42.32 187.18 42.24 188.18 42.16 189.18 42.08 190.18 41.80 191.18 41.72 192.18 41.64 193.18 41.56 16 Sep 2008 184.10 39.77 185.10 39.69 186.10 39.61 187.10 39.33 188.10 39.25 189.10 39.17 190.10 39.08 191.10 39.00 192.10 38.92 193.10 38.84 194.10 38.76 17 Sep 2008 185.01 36.88 186.01 36.60 187.01 36.51 188.01 36.43 189.01 36.35 190.01 36.27 191.01 36.19 192.01 36.11 193.01 36.02 194.01 35.94 195.01 35.86 18 Sep 2008 185.93 33.71 186.93 33.63 187.93 33.55 188.93 33.47 189.93 33.19 190.93 33.11 191.93 33.03 192.93 32.95 193.93 32.87 194.93 32.79 19 Sep 2008 186.85 30.71 187.85 30.63 188.85 30.35 189.85 30.28 190.85 30.20 191.85 30.12 192.85 30.05 193.85 29.97 194.85 29.70 195.85 29.62 196.85 29.55 20 Sep 2008 187.77 27.53 188.77 27.46 189.77 27.39 190.77 27.31 191.77 27.04 192.77 26.97 193.77 26.90 194.77 26.83 195.77 26.76 196.77 26.69 197.77 26.62 21 Sep 2008 188.69 26.42 189.69 26.36 190.69 26.09 191.69 26.02 192.69 25.95 193.69 25.89 194.69 25.62 195.69 25.56 196.69 25.30 197.69 25.13 198.69 24.96 22 Sep 2008 189.62 26.22 190.62 25.96 191.62 25.90 192.62 25.54 193.62 25.19 194.62 25.04 195.62 24.89 196.62 24.55 197.62 24.41 198.62 24.27 199.62 24.14 23 Sep 2008 190.54 25.63 191.54 25.30 192.54 24.97 193.54 24.85 194.54 24.73 195.54 24.62 196.54 24.31 197.54 24.20 198.54 24.10 199.54 24.00 200.54 23.90 24 Sep 2008 191.47 24.83 192.47 24.74 193.47 24.65 194.47 24.37 195.47 24.28 196.47 24.20 197.47 24.13 198.47 24.06 199.47 23.99 200.47 23.92 201.47 23.85 25 Sep 2008 192.41 23.85 193.41 23.60 194.41 23.56 195.41 23.51 196.41 23.26 197.41 23.22 198.41 23.17 199.41 23.08 200.41 22.88 201.41 22.83 202.41 22.78 26 Sep 2008 193.34 21.02 194.34 20.77 195.34 20.73 196.34 20.48 197.34 20.44 198.34 20.39 199.34 20.15 200.34 20.11 201.34 20.06 202.34 20.02 27 Sep 2008 194.28 18.11 195.28 18.06 196.28 18.02 197.28 17.78 198.28 17.73 199.28 17.49 200.28 17.44 201.28 17.40 202.28 17.36 203.28 17.11 204.28 17.07 28 Sep 2008 195.22 15.52 196.22 15.47 197.22 15.23 198.22 15.19 199.22 15.14 200.22 14.90 201.22 14.85 202.22 14.81 203.22 14.56 204.22 14.52 205.22 14.47 29 Sep 2008 196.16 13.02 197.16 12.98 198.16 12.73 199.16 12.69 200.16 12.64 201.16 12.39 202.16 12.35 203.16 12.30 204.16 12.05 205.16 12.00 206.16 12.00 30 Sep 2008 197.11 10.79 198.11 10.74 199.11 10.49 200.11 10.44 201.11 10.39 202.11 10.14 203.11 10.08 204.11 10.03 205.11 09.98 206.11 09.79 207.11 09.81 01 Oct 2008 198.06 08.59 199.06 08.54 200.06 08.33 201.06 08.23 202.06 08.18 203.06 08.01 204.06 08.03 205.06 07.86 206.06 07.88 207.06 07.70 208.06 07.73 02 Oct 2008 199.01 06.64 200.01 06.66 201.01 06.49 202.01 06.32 203.01 06.34 204.01 06.17 205.01 06.20 206.01 06.02 207.01 06.05 208.01 05.87 209.01 05.90 03 Oct 2008 199.97 04.94 200.97 04.76 201.97 04.59 202.97 04.62 203.97 04.45 204.97 04.27 205.97 04.30 206.97 04.12 207.97 04.15 208.97 03.97 209.97 04.00 04 Oct 2008 200.92 03.41 201.92 03.24 202.92 03.06 203.92 02.89 204.92 02.72 205.92 02.74 05 Oct 2008 208.88 61.40 209.88 61.40 210.88 61.40 211.88 61.40 06 Oct 2008 203.85 61.16 204.85 61.16 205.85 61.16 206.85 61.16 207.85 61.16 208.85 61.16 209.85 61.16 210.85 61.16 211.85 61.16 212.85 61.16 07 Oct 2008 203.82 54.06 204.82 54.06 205.82 54.06 206.82 54.06 207.82 54.06 208.82 54.06 209.82 54.06 210.82 54.06 211.82 54.06 212.82 54.06 213.82 54.06 08 Oct 2008 204.79 53.94 205.79 53.94 206.79 53.94 207.79 53.94 208.79 53.94 209.79 53.94 210.79 53.94 211.79 53.94 212.79 53.94 213.79 53.94 214.79 53.94 09 Oct 2008 205.76 53.84 206.76 53.84 207.76 53.84 208.76 53.84 209.76 53.84 210.76 53.84 211.76 53.84 212.76 53.84 213.76 53.84 214.76 53.84 215.76 53.84 10 Oct 2008 206.74 53.75 207.74 53.75 208.74 53.75 209.74 53.75 210.74 53.75 211.74 53.75 212.74 53.75 213.74 53.75 214.74 53.75 215.74 53.75 216.74 53.75 11 Oct 2008 207.72 55.78 208.72 55.78 209.72 55.78 210.72 55.78 211.72 55.78 212.72 55.78 213.72 55.78 214.72 55.78 215.72 55.78 216.72 55.78 217.72 55.78 12 Oct 2008 208.70 55.75 209.70 55.75 210.70 55.75 211.70 55.75 212.70 55.75 213.70 55.75 214.70 55.75 215.70 55.75 216.70 55.75 217.70 55.75 218.70 55.75 13 Oct 2008 209.69 56.97 210.69 56.97 211.69 56.97 212.69 56.97 213.69 56.97 214.69 56.97 215.69 56.97 216.69 56.97 217.69 56.97 218.69 56.97 219.69 56.97 14 Oct 2008 210.68 56.74 211.68 56.74 212.68 56.74 213.68 56.74 214.68 56.74 215.68 56.74 216.68 56.74 217.68 56.74 218.68 56.74 219.68 56.74 220.68 56.74 15 Oct 2008 211.67 56.72 212.67 56.72 213.67 56.72 214.67 56.72 215.67 56.72 216.67 56.72 217.67 56.72 218.67 56.72 219.67 56.72 220.67 56.72 16 Oct 2008 212.67 56.72 213.67 56.72 214.67 56.72 215.67 56.72 216.67 56.72 217.67 56.72 218.67 56.72 219.67 56.72 220.67 56.72 221.67 56.72 222.67 56.72 17 Oct 2008 213.67 56.72 214.67 56.72 215.67 56.72 216.67 56.72 217.67 56.72 218.67 56.72 219.67 56.72 220.67 56.72 221.67 56.72 222.67 56.72 223.67 56.72 18 Oct 2008 214.68 56.74 215.68 56.74 216.68 56.74 217.68 56.74 218.68 56.74 219.68 56.74 220.68 56.74 221.68 56.74 222.68 56.74 223.68 56.74 224.68 56.74 19 Oct 2008 215.68 56.97 216.68 56.97 217.68 56.97 218.68 56.97 219.68 56.97 220.68 56.97 221.68 56.97 222.68 56.97 223.68 56.97 224.68 56.97 225.68 56.97 20 Oct 2008 216.69 57.02 217.69 57.02 218.69 57.02 219.69 57.02 220.69 57.02 221.69 57.02 222.69 57.02 223.69 57.02 224.69 57.02 225.69 57.02 226.69 57.02 21 Oct 2008 217.71 57.07 218.71 57.07 219.71 57.07 220.71 57.07 221.71 57.07 222.71 57.07 223.71 57.07 224.71 57.07 225.71 57.07 226.71 57.07 227.71 57.07 22 Oct 2008 218.73 57.15 219.73 57.15 220.73 57.15 221.73 57.15 222.73 57.15 223.73 57.15 224.73 57.15 225.73 57.15 226.73 57.15 227.73 57.15 228.73 57.15 23 Oct 2008 219.75 57.43 220.75 57.43 221.75 57.43 222.75 57.43 223.75 57.43 224.75 57.43 225.75 57.43 226.75 57.43 227.75 57.43 228.75 57.43 229.75 57.43 24 Oct 2008 220.77 57.53 221.77 57.53 222.77 57.53 223.77 57.53 224.77 57.53 225.77 57.53 226.77 57.53 227.77 57.53 228.77 57.53 229.77 57.53 230.77 57.53 25 Oct 2008 221.80 57.65 222.80 57.65 223.80 57.65 224.80 57.65 225.80 57.65 226.80 57.65 227.80 57.65 228.80 57.65 229.80 57.65 230.80 57.65 231.80 57.65 26 Oct 2008 222.83 57.99 223.83 57.99 224.83 57.99 225.83 57.99 226.83 57.99 227.83 57.99 228.83 57.99 229.83 57.98 230.83 57.99 231.83 57.91 232.83 57.96 27 Oct 2008 223.86 56.88 224.86 56.82 225.86 56.79 226.86 56.66 227.86 56.53 228.86 56.54 229.86 56.57 230.86 56.39 231.86 56.40 232.86 56.41 233.86 56.40 28 Oct 2008 224.90 55.14 225.90 55.10 226.90 55.07 227.90 55.03 228.90 54.99 229.90 54.95 230.90 54.90 231.90 54.75 232.90 54.70 233.90 54.63 234.90 54.35 29 Oct 2008 225.94 53.54 226.94 53.50 227.94 53.45 228.94 53.40 229.94 53.35 230.94 53.30 231.94 53.25 232.94 53.00 233.94 52.74 234.94 52.69 235.94 52.43 30 Oct 2008 226.99 51.64 227.99 51.59 228.99 51.53 229.99 51.47 230.99 51.41 231.99 51.35 232.99 51.29 233.99 51.23 234.99 51.17 235.99 50.90 236.99 50.64 31 Oct 2008 228.03 49.63 229.03 49.57 230.03 49.50 231.03 49.44 232.03 49.37 233.03 49.30 234.03 49.23 235.03 49.16 236.03 49.09 237.03 49.01 238.03 48.74 01 Nov 2008 229.08 47.51 230.08 47.44 231.08 47.37 232.08 47.29 233.08 47.22 234.08 47.14 235.08 47.06 236.08 46.98 237.08 46.90 238.08 46.82 239.08 46.74 02 Nov 2008 230.13 45.28 231.13 45.20 232.13 45.12 233.13 45.04 234.13 44.96 235.13 44.88 236.13 44.79 237.13 44.71 238.13 44.62 239.13 44.53 240.13 44.44 03 Nov 2008 231.19 42.95 232.19 42.66 233.19 42.58 234.19 42.49 235.19 42.40 236.19 42.31 237.19 42.23 238.19 42.14 239.19 42.05 240.19 41.95 241.19 41.86 04 Nov 2008 232.25 40.31 233.25 40.23 234.25 40.14 235.25 40.05 236.25 39.96 237.25 39.67 238.25 39.57 239.25 39.48 240.25 39.39 241.25 39.30 242.25 39.21 05 Nov 2008 233.31 37.79 234.31 37.70 235.31 37.41 236.31 37.32 237.31 37.23 238.31 37.14 239.31 37.05 240.31 36.96 241.31 36.87 242.31 36.78 243.31 36.68 06 Nov 2008 234.38 35.18 235.38 34.89 236.38 34.80 237.38 34.71 238.38 34.63 239.38 34.34 240.38 34.25 241.38 34.16 242.38 34.07 243.38 33.99 244.38 33.90 07 Nov 2008 235.44 32.49 236.44 32.21 237.44 32.12 238.44 32.04 239.44 31.75 240.44 31.67 241.44 31.59 242.44 31.50 243.44 31.22 244.44 31.14 245.44 31.06 08 Nov 2008 236.51 29.73 237.51 29.45 238.51 29.37 239.51 29.09 240.51 29.02 241.51 28.94 242.51 28.86 243.51 28.58 244.51 28.51 245.51 28.43 246.51 28.35 09 Nov 2008 237.58 26.91 238.58 26.63 239.58 26.56 240.58 26.49 241.58 26.21 242.58 26.14 243.58 26.07 244.58 25.80 245.58 25.73 246.58 25.66 247.58 25.59 10 Nov 2008 238.66 24.42 239.66 24.35 240.66 24.08 241.66 24.02 242.66 23.95 243.66 23.68 244.66 23.62 245.66 23.35 246.66 23.29 247.66 23.22 11 Nov 2008 239.74 24.28 240.74 24.02 241.74 23.95 242.74 23.69 243.74 23.63 244.74 23.57 245.74 23.31 246.74 23.25 247.74 23.15 248.74 22.82 249.74 22.69 12 Nov 2008 240.81 24.71 241.81 24.45 242.81 24.39 243.81 24.13 244.81 23.88 245.81 23.77 246.81 23.46 247.81 23.36 248.81 23.06 249.81 22.96 250.81 22.86 13 Nov 2008 241.90 24.82 242.90 24.53 243.90 24.24 244.90 23.96 245.90 23.67 246.90 23.59 247.90 23.32 248.90 23.24 249.90 22.97 250.90 22.90 14 Nov 2008 242.98 24.93 243.98 24.66 244.98 24.40 245.98 24.14 246.98 24.09 247.98 23.83 248.98 23.58 249.98 23.53 250.98 23.28 251.98 23.23 252.98 23.18 15 Nov 2008 244.06 24.26 245.06 24.02 246.06 23.78 247.06 23.54 248.06 23.50 249.06 23.26 250.06 23.03 251.06 22.99 252.06 22.76 253.06 22.73 254.06 22.50 16 Nov 2008 245.15 20.90 246.15 20.68 247.15 20.45 248.15 20.23 249.15 20.01 250.15 19.98 251.15 19.76 252.15 19.74 253.15 19.52 254.15 19.30 255.15 19.28 17 Nov 2008 246.24 17.64 247.24 17.42 248.24 17.21 249.24 17.00 250.24 16.78 251.24 16.57 252.24 16.56 253.24 16.35 254.24 16.34 255.24 16.13 256.24 16.12 18 Nov 2008 247.33 14.53 248.33 14.33 249.33 14.12 250.33 13.92 251.33 13.71 252.33 13.51 253.33 13.50 254.33 13.30 255.33 13.09 256.33 13.09 257.33 12.88 19 Nov 2008 248.42 11.52 249.42 11.25 250.42 11.19 251.42 11.12 252.42 10.86 253.42 10.73 254.42 10.53 255.42 10.33 256.42 10.33 257.42 10.13 258.42 10.13 20 Nov 2008 249.51 08.31 250.51 08.24 251.51 08.17 252.51 07.90 253.51 07.82 254.51 07.75 255.51 07.47 256.51 07.40 257.51 67.77 258.51 67.77 259.51 67.77 21 Nov 2008 250.61 05.55 251.61 66.78 252.61 66.78 253.61 66.78 254.61 66.78 255.61 66.78 256.61 66.78 257.61 66.78 258.61 66.78 259.61 66.78 260.61 66.78 22 Nov 2008 251.70 65.81 252.70 65.81 253.70 65.81 254.70 65.81 255.70 65.81 256.70 65.81 257.70 65.81 258.70 65.81 259.70 65.81 260.70 65.81 261.70 65.81 23 Nov 2008 252.80 55.87 253.80 55.87 254.80 55.87 255.80 55.87 256.80 55.87 257.80 55.87 258.80 55.87 259.80 55.87 260.80 55.87 261.80 55.87 262.80 55.87 24 Nov 2008 253.89 55.55 254.89 55.55 255.89 55.55 256.89 55.55 257.89 55.55 258.89 55.55 259.89 55.55 260.89 55.55 261.89 55.55 262.89 55.55 263.89 55.55 25 Nov 2008 254.99 55.27 255.99 55.27 256.99 55.27 257.99 55.27 258.99 55.27 259.99 55.27 260.99 55.27 261.99 55.27 262.99 55.27 263.99 55.27 264.99 55.27 26 Nov 2008 256.09 56.42 257.09 56.42 258.09 56.42 259.09 56.42 260.09 56.42 261.09 56.42 262.09 56.42 263.09 56.42 264.09 56.42 265.09 56.42 266.09 56.42 27 Nov 2008 257.19 56.31 258.19 56.31 259.19 56.31 260.19 56.31 261.19 56.31 262.19 56.31 263.19 56.31 264.19 56.31 265.19 56.31 266.19 56.31 267.19 56.31 28 Nov 2008 258.29 56.21 259.29 56.21 260.29 56.21 261.29 56.21 262.29 56.21 263.29 56.21 264.29 56.21 265.29 56.21 266.29 56.21 267.29 56.21 268.29 56.21 29 Nov 2008 259.39 58.38 260.39 58.38 261.39 58.38 262.39 58.38 263.39 58.38 264.39 58.38 265.39 58.38 266.39 58.38 267.39 58.38 268.39 58.38 269.39 58.38 30 Nov 2008 260.49 58.02 261.49 58.02 262.49 58.02 263.49 58.02 264.49 58.02 265.49 58.02 266.49 58.02 267.49 58.02 268.49 58.02 269.49 58.02 270.49 58.02 01 Dec 2008 261.58 57.68 262.58 57.68 263.58 57.68 264.58 57.68 265.58 57.68 266.58 57.68 267.58 57.68 268.58 57.68 269.58 57.68 270.58 57.68 271.58 57.68 02 Dec 2008 262.68 57.56 263.68 57.56 264.68 57.56 265.68 57.56 266.68 57.56 267.68 57.56 268.68 57.56 269.68 57.56 270.68 57.56 271.68 57.56 272.68 57.56 03 Dec 2008 263.78 57.45 264.78 57.45 265.78 57.45 266.78 57.45 267.78 57.45 268.78 57.45 269.78 57.45 270.78 57.45 271.78 57.45 272.78 57.45 273.78 57.45 04 Dec 2008 264.88 57.16 265.88 57.16 266.88 57.16 267.88 57.16 268.88 57.16 269.88 57.16 270.88 57.16 271.88 57.16 272.88 57.16 273.88 57.16 274.88 57.16 05 Dec 2008 265.98 57.09 266.98 57.09 267.98 57.09 268.98 57.09 269.98 57.09 270.98 57.09 271.98 57.09 272.98 57.09 273.98 57.09 274.98 57.09 275.98 57.09 06 Dec 2008 267.07 57.03 268.07 57.03 269.07 57.03 270.07 57.03 271.07 57.03 272.07 57.03 273.07 57.03 274.07 57.03 275.07 57.03 276.07 57.03 277.07 57.03 07 Dec 2008 268.17 56.98 269.17 56.98 270.17 56.98 271.17 56.98 272.17 56.98 273.17 56.98 274.17 56.98 275.17 56.98 276.17 56.98 277.17 56.98 278.17 56.98 08 Dec 2008 269.26 56.75 270.26 56.75 271.26 56.75 272.26 56.75 273.26 56.75 274.26 56.75 275.26 56.75 276.26 56.75 277.26 56.75 278.26 56.75 279.26 56.75 09 Dec 2008 270.36 56.73 271.36 56.73 272.36 56.73 273.36 56.73 274.36 56.73 275.36 56.73 276.36 56.73 277.36 56.73 278.36 56.73 279.36 56.73 280.36 56.73 10 Dec 2008 271.45 56.72 272.45 56.72 273.45 56.72 274.45 56.72 275.45 56.72 276.45 56.72 277.45 56.72 278.45 56.72 279.45 56.72 280.45 56.72 281.45 56.72 11 Dec 2008 272.54 56.72 273.54 56.72 274.54 56.72 275.54 56.72 276.54 56.72 277.54 56.72 278.54 56.72 279.54 56.72 280.54 56.72 281.54 56.72 282.54 56.72 12 Dec 2008 273.63 56.74 274.63 56.74 275.63 56.74 276.63 56.74 277.63 56.74 278.63 56.74 279.63 56.74 280.63 56.74 281.63 56.74 282.63 56.74 283.63 56.74 13 Dec 2008 274.72 56.07 275.72 55.89 276.72 55.89 277.72 55.88 278.72 55.66 279.72 55.63 280.72 55.58 281.72 55.51 282.72 55.62 283.72 55.51 284.72 55.38 14 Dec 2008 275.81 54.39 276.81 54.31 277.81 54.22 278.81 54.11 279.81 54.18 280.81 54.03 281.81 54.05 282.81 54.04 283.81 54.01 284.81 53.94 285.81 53.84 15 Dec 2008 276.89 52.59 277.89 52.59 278.89 52.55 279.89 52.49 280.89 52.39 281.89 52.26 282.89 52.29 283.89 52.28 284.89 52.23 285.89 52.12 286.89 51.97 16 Dec 2008 277.97 50.71 278.97 50.65 279.97 50.59 280.97 50.53 281.97 50.46 282.97 50.40 283.97 50.33 284.97 50.23 285.97 50.07 286.97 49.63 287.97 49.23 17 Dec 2008 279.05 48.85 280.05 48.78 281.05 48.70 282.05 48.63 283.05 48.55 284.05 48.47 285.05 48.38 286.05 48.30 287.05 48.01 288.05 47.72 289.05 47.63 18 Dec 2008 280.13 46.89 281.13 46.81 282.13 46.72 283.13 46.63 284.13 46.54 285.13 46.45 286.13 46.35 287.13 46.26 288.13 46.16 289.13 46.06 290.13 45.75 19 Dec 2008 281.21 44.64 282.21 44.55 283.21 44.45 284.21 44.35 285.21 44.25 286.21 44.15 287.21 44.24 288.21 44.14 289.21 44.03 290.21 43.92 291.21 43.81 20 Dec 2008 282.28 42.52 283.28 42.42 284.28 42.31 285.28 42.20 286.28 42.09 287.28 41.98 288.28 41.87 289.28 41.75 290.28 41.64 291.28 41.52 292.28 41.41 21 Dec 2008 283.36 40.14 284.36 40.03 285.36 39.91 286.36 39.80 287.36 39.69 288.36 39.57 289.36 39.46 290.36 39.34 291.36 39.22 292.36 39.10 293.36 38.98 22 Dec 2008 284.43 37.60 285.43 37.49 286.43 37.38 287.43 37.06 288.43 36.95 289.43 36.83 290.43 36.71 291.43 36.60 292.43 36.48 293.43 36.37 294.43 36.25 23 Dec 2008 285.49 35.17 286.49 35.06 287.49 34.94 288.49 34.83 289.49 34.72 290.49 34.41 291.49 34.29 292.49 34.18 293.49 34.07 294.49 33.96 295.49 33.85 24 Dec 2008 286.56 32.94 287.56 32.83 288.56 32.72 289.56 32.41 290.56 32.31 291.56 32.20 292.56 32.10 293.56 31.99 294.56 31.69 295.56 31.58 296.56 31.48 25 Dec 2008 287.62 30.72 288.62 30.62 289.62 30.32 290.62 30.22 291.62 30.12 292.62 30.03 293.62 29.73 294.62 29.63 295.62 29.54 296.62 29.44 297.62 29.35 26 Dec 2008 288.68 28.53 289.68 28.44 290.68 28.35 291.68 28.06 292.68 27.97 293.68 27.88 294.68 27.59 295.68 27.50 296.68 27.42 297.68 27.34 298.68 27.05 27 Dec 2008 289.74 26.56 290.74 26.27 291.74 26.19 292.74 26.11 293.74 25.83 294.74 25.75 295.74 25.47 296.74 25.40 297.74 25.32 298.74 25.25 299.74 24.97 28 Dec 2008 290.79 24.79 291.79 24.52 292.79 24.44 293.79 24.17 294.79 24.10 295.79 23.83 296.79 23.65 297.79 23.38 298.79 23.11 299.79 22.85 300.79 22.80