;;File created using SAA zone 5 
02 Jul 2007 101.25 59.34 102.25 59.10 103.25 58.85 104.25 58.61 105.25 58.37 106.25 58.12 107.25 57.88 108.25 57.64 109.25 57.39 110.25 57.15 111.25 57.11 112.25 56.86 113.25 56.62 114.25 56.58 115.25 56.33 116.25 56.29 117.25 56.04 118.25 56.00 119.25 55.75 120.25 55.71 121.25 55.66 122.25 55.41 123.25 55.37 124.25 55.32 125.25 55.07 126.25 55.03 127.25 54.98 128.25 54.93 129.25 54.88 130.25 54.63 131.25 54.58 132.25 54.53 133.25 54.47 134.25 54.42 135.25 54.37 136.25 54.31 137.25 54.26 138.25 54.20 139.25 54.15 140.25 53.89 141.25 53.64
03 Jul 2007 102.26 57.24 103.26 56.99 104.26 56.75 105.26 56.50 106.26 56.26 107.26 56.01 108.26 55.77 109.26 55.53 110.26 55.28 111.26 55.23 112.26 54.99 113.26 54.74 114.26 54.70 115.26 54.45 116.26 54.40 117.26 54.15 118.26 54.11 119.26 53.86 120.26 53.81 121.26 53.56 122.26 53.51 123.26 53.46 124.26 53.21 125.26 53.15 126.26 53.10 127.26 53.05 128.26 53.00 129.26 52.74 130.26 52.69 131.26 52.63 132.26 52.57 133.26 52.52 134.26 52.46 135.26 52.40 136.26 52.34 137.26 52.28 138.26 52.22 139.26 52.16 140.26 51.89 141.26 51.63 142.26 51.37
04 Jul 2007 103.26 55.10 104.26 54.85 105.26 54.61 106.26 54.36 107.26 54.11 108.26 53.87 109.26 53.62 110.26 53.37 111.26 53.12 112.26 53.07 113.26 52.82 114.26 52.57 115.26 52.52 116.26 52.27 117.26 52.22 118.26 51.97 119.26 51.91 120.26 51.86 121.26 51.60 122.26 51.55 123.26 51.49 124.26 51.24 125.26 51.18 126.26 51.12 127.26 51.06 128.26 51.00 129.26 50.74 130.26 50.68 131.26 50.62 132.26 50.56 133.26 50.50 134.26 50.43 135.26 50.37 136.26 50.30 137.26 50.23 138.26 50.17 139.26 50.10 140.26 49.83 141.26 49.76 142.26 49.49 143.26 49.22
05 Jul 2007 104.26 52.92 105.26 52.67 106.26 52.42 107.26 52.17 108.26 51.92 109.26 51.67 110.26 51.42 111.26 51.17 112.26 51.11 113.26 50.86 114.26 50.60 115.26 50.55 116.26 50.29 117.26 50.23 118.26 49.98 119.26 49.92 120.26 49.86 121.26 49.60 122.26 49.54 123.26 49.48 124.26 49.21 125.26 49.15 126.26 49.09 127.26 49.02 128.26 48.96 129.26 48.89 130.26 48.82 131.26 48.56 132.26 48.49 133.26 48.42 134.26 48.35 135.26 48.28 136.26 48.20 137.26 48.33 138.26 48.26 139.26 48.18 140.26 47.91 141.26 47.63 142.26 47.35 143.26 47.08 144.26 46.80
06 Jul 2007 105.26 50.71 106.26 50.45 107.26 50.20 108.26 49.94 109.26 49.68 110.26 49.43 111.26 49.17 112.26 49.11 113.26 48.85 114.26 48.59 115.26 48.53 116.26 48.27 117.26 48.20 118.26 47.94 119.26 47.88 120.26 47.61 121.26 47.54 122.26 47.48 123.26 47.41 124.26 47.14 125.26 47.07 126.26 47.00 127.26 46.93 128.26 46.86 129.26 46.79 130.26 46.71 131.26 46.64 132.26 46.56 133.26 46.49 134.26 46.41 135.26 46.33 136.26 46.25 137.26 46.18 138.26 46.10 139.26 46.01 140.26 45.73 141.26 45.45 142.26 45.17 143.26 44.89 144.26 44.60 145.26 44.32
07 Jul 2007 106.26 48.45 107.26 48.19 108.26 47.92 109.26 47.66 110.26 47.40 111.26 47.13 112.26 46.87 113.26 46.80 114.26 46.54 115.26 46.47 116.26 46.20 117.26 46.13 118.26 45.86 119.26 45.79 120.26 45.52 121.26 45.45 122.26 45.37 123.26 45.30 124.26 45.22 125.26 44.95 126.26 44.87 127.26 44.79 128.26 44.72 129.26 44.64 130.26 44.56 131.26 44.48 132.26 44.40 133.26 44.31 134.26 44.23 135.26 44.15 136.26 44.06 137.26 43.98 138.26 44.09 139.26 43.81 140.26 43.52 141.26 43.23 142.26 42.95 143.26 42.66 144.26 42.37 145.26 42.08 146.26 41.79
08 Jul 2007 107.41 46.10 108.41 45.83 109.41 45.56 110.41 45.29 111.41 45.02 112.41 44.75 113.41 44.68 114.41 44.41 115.41 44.33 116.41 44.06 117.41 43.98 118.41 43.70 119.41 43.63 120.41 43.55 121.41 43.27 122.41 43.19 123.41 43.11 124.41 43.03 125.41 42.95 126.41 42.86 127.41 42.78 128.41 42.50 129.41 42.41 130.41 42.33 131.41 42.44 132.41 42.35 133.41 42.27 134.41 42.18 135.41 42.09 136.41 42.00 137.41 41.91 138.41 41.82 139.41 41.53 140.41 41.24 141.41 41.15 142.41 40.86 143.41 40.57 144.41 40.28 145.41 39.99 146.41 39.69 147.41 39.40
09 Jul 2007 108.40 43.75 109.40 43.48 110.40 43.20 111.40 42.92 112.40 42.64 113.40 42.57 114.40 42.29 115.40 42.21 116.40 41.92 117.40 41.84 118.40 41.56 119.40 41.48 120.40 41.39 121.40 41.31 122.40 41.02 123.40 40.93 124.40 40.85 125.40 40.76 126.40 40.67 127.40 40.58 128.40 40.49 129.40 40.40 130.40 40.31 131.40 40.22 132.40 40.13 133.40 40.04 134.40 39.95 135.40 39.86 136.40 39.77 137.40 39.87 138.40 39.78 139.40 39.49 140.40 39.20 141.40 38.90 142.40 38.61 143.40 38.32 144.40 38.03 145.40 37.73 146.40 37.44 147.40 37.15 148.40 36.86
10 Jul 2007 109.39 41.36 110.39 41.08 111.39 40.80 112.39 40.51 113.39 40.43 114.39 40.14 115.39 40.06 116.39 39.77 117.39 39.68 118.39 39.39 119.39 39.30 120.39 39.21 121.39 39.12 122.39 38.83 123.39 38.74 124.39 38.65 125.39 38.56 126.39 38.47 127.39 38.38 128.39 38.28 129.39 38.19 130.39 38.10 131.39 38.00 132.39 37.91 133.39 37.82 134.39 37.92 135.39 37.83 136.39 37.74 137.39 37.64 138.39 37.55 139.39 37.26 140.39 36.96 141.39 36.67 142.39 36.38 143.39 36.09 144.39 35.80 145.39 35.50 146.39 35.21 147.39 34.92 148.39 34.63 149.39 34.34
11 Jul 2007 110.38 38.95 111.38 38.66 112.38 38.37 113.38 38.28 114.38 37.99 115.38 37.89 116.38 37.60 117.38 37.51 118.38 37.42 119.38 37.12 120.38 37.03 121.38 36.94 122.38 36.84 123.38 36.75 124.38 36.46 125.38 36.36 126.38 36.27 127.38 36.17 128.38 36.08 129.38 35.98 130.38 35.89 131.38 36.00 132.38 35.90 133.38 35.81 134.38 35.71 135.38 35.62 136.38 35.53 137.38 35.44 138.38 35.34 139.38 35.05 140.38 34.76 141.38 34.47 142.38 34.18 143.38 33.89 144.38 33.60 145.38 33.31 146.38 33.03 147.38 32.74 148.38 32.45 149.38 32.17 150.38 31.88
12 Jul 2007 111.37 36.51 112.37 36.22 113.37 36.12 114.37 35.83 115.37 35.73 116.37 35.44 117.37 35.34 118.37 35.25 119.37 34.95 120.37 34.86 121.37 34.76 122.37 34.67 123.37 34.57 124.37 34.48 125.37 34.38 126.37 34.29 127.37 34.19 128.37 34.10 129.37 34.00 130.37 33.91 131.37 33.82 132.37 33.72 133.37 33.63 134.37 33.54 135.37 33.45 136.37 33.36 137.37 33.47 138.37 33.18 139.37 32.89 140.37 32.60 141.37 32.32 142.37 32.03 143.37 31.75 144.37 31.46 145.37 31.18 146.37 30.89 147.37 30.61 148.37 30.33 149.37 30.05 150.37 29.77 151.37 29.29
13 Jul 2007 112.46 34.04 113.46 33.95 114.46 33.65 115.46 33.55 116.46 33.46 117.46 33.16 118.46 33.06 119.46 32.97 120.46 32.67 121.46 32.58 122.46 32.48 123.46 32.39 124.46 32.29 125.46 32.20 126.46 32.11 127.46 32.01 128.46 31.92 129.46 31.83 130.46 31.74 131.46 31.65 132.46 31.56 133.46 31.47 134.46 31.39 135.46 31.50 136.46 31.41 137.46 31.24 138.46 30.70 139.46 30.16 140.46 30.01 141.46 29.67 142.46 29.53 143.46 29.40 144.46 29.26 145.46 29.08 146.46 28.60 147.46 28.33 148.46 28.05 149.46 27.78 150.46 27.51 151.46 27.24
14 Jul 2007 113.44 31.82 114.44 31.53 115.44 31.43 116.44 31.34 117.44 31.04 118.44 30.95 119.44 30.85 120.44 30.76 121.44 30.47 122.44 30.37 123.44 30.28 124.44 30.19 125.44 30.10 126.44 30.01 127.44 29.92 128.44 29.83 129.44 29.75 130.44 29.66 131.44 29.58 132.44 29.49 133.44 29.41 134.44 28.92 135.44 28.37 136.44 28.02 137.44 27.69 138.44 27.53 139.44 27.39 140.44 27.25 141.44 27.12 142.44 27.00 143.44 26.89 144.44 26.78 145.44 26.68 146.44 26.59 147.44 26.36 148.44 26.09 149.44 25.82 150.44 25.56 151.44 25.29 152.44 25.03
15 Jul 2007 114.42 30.85 115.42 30.55 116.42 30.46 117.42 30.17 118.42 30.08 119.42 29.99 120.42 29.90 121.42 29.61 122.42 29.52 123.42 29.43 124.42 29.35 125.42 29.26 126.42 29.18 127.42 29.10 128.42 29.01 129.42 28.90 130.42 28.33 131.42 27.77 132.42 27.22 133.42 27.02 134.42 26.94 135.42 26.87 136.42 26.80 137.42 26.73 138.42 26.45 139.42 26.18 140.42 25.92 141.42 25.76 142.42 25.69 143.42 25.63 144.42 25.58 145.42 25.53 146.42 25.50 147.42 25.48 148.42 25.41 149.42 25.15 150.42 24.89 151.42 24.63 152.42 24.38 153.42 24.12
16 Jul 2007 115.40 30.13 116.40 30.04 117.40 29.75 118.40 29.67 119.40 29.58 120.40 29.50 121.40 29.42 122.40 29.13 123.40 29.05 124.40 28.97 125.40 28.72 126.40 28.15 127.40 27.59 128.40 27.07 129.40 26.99 130.40 26.92 131.40 26.85 132.40 26.78 133.40 26.71 134.40 26.64 135.40 26.58 136.40 26.51 137.40 26.45 138.40 26.18 139.40 25.92 140.40 25.66 141.40 25.40 142.40 25.19 143.40 24.99 144.40 25.01 145.40 25.03 146.40 24.87 147.40 24.91 148.40 24.77 149.40 24.83 150.40 24.70 151.40 24.46 152.40 24.21 153.40 23.76 154.40 23.52
17 Jul 2007 116.49 29.86 117.49 29.78 118.49 29.50 119.49 29.42 120.49 29.25 121.49 28.68 122.49 28.12 123.49 27.57 124.49 27.25 125.49 27.18 126.49 27.11 127.49 27.04 128.49 26.97 129.49 26.91 130.49 26.84 131.49 26.78 132.49 26.72 133.49 26.66 134.49 26.60 135.49 26.54 136.49 26.48 137.49 26.42 138.49 26.17 139.49 25.92 140.49 25.66 141.49 25.41 142.49 25.16 143.49 24.91 144.49 24.68 145.49 24.76 146.49 24.66 147.49 24.56 148.49 24.67 149.49 24.59 150.49 24.51 151.49 24.34 152.49 24.09 153.49 23.85 154.49 23.61 155.49 23.37
18 Jul 2007 117.47 28.54 118.47 28.00 119.47 27.57 120.47 27.51 121.47 27.44 122.47 27.17 123.47 27.11 124.47 27.00 125.47 26.95 126.47 26.91 127.47 26.68 128.47 26.66 129.47 26.46 130.47 26.47 131.47 26.43 132.47 26.33 133.47 26.32 134.47 26.22 135.47 26.22 136.47 26.16 137.47 26.12 138.47 26.07 139.47 25.82 140.47 25.58 141.47 25.13 142.47 24.89 143.47 24.64 144.47 24.42 145.47 24.35 146.47 24.29 147.47 24.24 148.47 24.39 149.47 24.35 150.47 24.31 151.47 24.27 152.47 24.08 153.47 23.84 154.47 23.61 155.47 23.37 156.47 23.14
19 Jul 2007 118.44 27.67 119.44 27.34 120.44 27.10 121.44 26.88 122.44 26.87 123.44 26.67 124.44 26.49 125.44 26.52 126.44 26.36 127.44 26.41 128.44 26.27 129.44 26.35 130.44 26.23 131.44 26.12 132.44 26.21 133.44 26.12 134.44 26.03 135.44 26.16 136.44 26.08 137.44 26.02 138.44 25.96 139.44 25.81 140.44 25.57 141.44 25.33 142.44 25.09 143.44 24.85 144.44 24.62 145.44 24.38 146.44 24.25 147.44 24.23 148.44 24.21 149.44 24.19 150.44 24.18 151.44 24.17 152.44 23.97 153.44 23.76 154.44 23.36 155.44 23.16 156.44 22.76 157.44 22.57
20 Jul 2007 119.40 24.97 120.40 24.82 121.40 24.68 122.40 24.55 123.40 24.63 124.40 24.52 125.40 24.42 126.40 24.53 127.40 24.44 128.40 24.37 129.40 24.30 130.40 24.23 131.40 24.38 132.40 24.32 133.40 24.28 134.40 24.24 135.40 24.20 136.40 24.17 137.40 24.14 138.40 24.11 139.40 24.09 140.40 24.02 141.40 23.79 142.40 23.55 143.40 23.32 144.40 23.09 145.40 22.86 146.40 22.62 147.40 22.44 148.40 22.44 149.40 22.45 150.40 22.46 151.40 22.27 152.40 21.88 153.40 21.69 154.40 21.50 155.40 21.12 156.40 20.94 157.40 20.56 158.40 20.37
21 Jul 2007 120.37 22.63 121.37 22.55 122.37 22.48 123.37 22.42 124.37 22.37 125.37 22.32 126.37 22.27 127.37 22.23 128.37 22.20 129.37 22.17 130.37 22.15 131.37 22.33 132.37 22.31 133.37 22.30 134.37 22.29 135.37 22.08 136.37 22.08 137.37 22.07 138.37 22.07 139.37 22.08 140.37 22.08 141.37 22.06 142.37 21.82 143.37 21.59 144.37 21.36 145.37 21.13 146.37 20.91 147.37 20.68 148.37 20.59 149.37 20.61 150.37 20.44 151.37 20.06 152.37 19.88 153.37 19.51 154.37 19.33 155.37 19.16 156.37 18.78 157.37 18.61 158.37 18.44 159.37 18.07
22 Jul 2007 121.43 20.54 122.43 20.51 123.43 20.49 124.43 20.47 125.43 20.46 126.43 20.45 127.43 20.44 128.43 20.44 129.43 20.44 130.43 20.44 131.43 20.45 132.43 20.45 133.43 20.46 134.43 20.27 135.43 20.29 136.43 20.30 137.43 20.32 138.43 20.34 139.43 20.36 140.43 20.38 141.43 20.40 142.43 20.25 143.43 20.02 144.43 19.79 145.43 19.57 146.43 19.34 147.43 19.11 148.43 18.88 149.43 18.82 150.43 18.45 151.43 18.28 152.43 18.11 153.43 17.74 154.43 17.58 155.43 17.41 156.43 17.04 157.43 16.88 158.43 16.71 159.43 16.54 160.43 16.18
23 Jul 2007 122.39 18.97 123.39 18.78 124.39 18.79 125.39 18.80 126.39 18.81 127.39 18.83 128.39 18.84 129.39 18.66 130.39 18.68 131.39 18.70 132.39 18.73 133.39 18.75 134.39 18.78 135.39 18.80 136.39 18.63 137.39 18.66 138.39 18.69 139.39 18.72 140.39 18.75 141.39 18.79 142.39 18.62 143.39 18.64 144.39 18.41 145.39 18.18 146.39 17.96 147.39 17.73 148.39 17.50 149.39 17.27 150.39 17.04 151.39 16.81 152.39 16.58 153.39 16.41 154.39 16.11 155.39 15.89 156.39 15.72 157.39 15.41 158.39 15.20 159.39 15.04 160.39 14.87 161.39 14.71
24 Jul 2007 123.35 17.04 124.35 17.07 125.35 17.09 126.35 16.92 127.35 16.95 128.35 16.98 129.35 17.01 130.35 16.84 131.35 16.88 132.35 16.91 133.35 16.94 134.35 16.98 135.35 16.82 136.35 16.85 137.35 16.89 138.35 16.93 139.35 16.96 140.35 16.80 141.35 16.84 142.35 16.88 143.35 16.92 144.35 16.83 145.35 16.60 146.35 16.37 147.35 16.14 148.35 15.91 149.35 15.68 150.35 15.44 151.35 15.21 152.35 14.98 153.35 14.74 154.35 14.56 155.35 14.40 156.35 14.03 157.35 13.87 158.35 13.71 159.35 13.55 160.35 13.39 161.35 13.03 162.35 12.87
25 Jul 2007 124.40 15.45 125.40 15.48 126.40 15.32 127.40 15.36 128.40 15.40 129.40 15.44 130.40 15.28 131.40 15.32 132.40 15.36 133.40 15.40 134.40 15.24 135.40 15.28 136.40 15.32 137.40 15.36 138.40 15.21 139.40 15.25 140.40 15.29 141.40 15.33 142.40 15.37 143.40 15.22 144.40 15.26 145.40 15.18 146.40 14.95 147.40 14.72 148.40 14.48 149.40 14.25 150.40 14.01 151.40 13.77 152.40 13.59 153.40 13.43 154.40 13.27 155.40 12.91 156.40 12.75 157.40 12.59 158.40 12.43 159.40 12.27 160.40 11.91 161.40 11.75 162.40 11.59
26 Jul 2007 125.35 13.89 126.35 13.73 127.35 13.77 128.35 13.82 129.35 13.66 130.35 13.71 131.35 13.75 132.35 13.60 133.35 13.64 134.35 13.68 135.35 13.73 136.35 13.57 137.35 13.62 138.35 13.66 139.35 13.51 140.35 13.55 141.35 13.59 142.35 13.64 143.35 13.68 144.35 13.52 145.35 13.57 146.35 13.46 147.35 13.22 148.35 12.98 149.35 12.74 150.35 12.49 151.35 12.25 152.35 12.06 153.35 11.90 154.35 11.74 155.35 11.58 156.35 11.42 157.35 11.26 158.35 11.10 159.35 10.94 160.35 10.78 161.35 10.42 162.35 10.25 163.35 10.09
27 Jul 2007 126.31 12.34 127.31 12.39 128.31 12.23 129.31 12.28 130.31 12.33 131.31 12.17 132.31 12.22 133.31 12.27 134.31 12.11 135.31 12.16 136.31 12.20 137.31 12.05 138.31 12.09 139.31 12.14 140.31 11.98 141.31 12.03 142.31 12.07 143.31 12.12 144.31 11.96 145.31 12.00 146.31 12.05 147.31 11.84 148.31 11.59 149.31 11.34 150.31 11.10 151.31 10.85 152.31 10.80 153.31 10.54 154.31 10.37 155.31 10.41 156.31 10.25 157.31 10.09 158.31 09.92 159.31 09.76 160.31 09.60 161.31 09.43 162.31 09.27 163.31 09.10 164.31 08.74
28 Jul 2007 127.25 10.89 128.25 10.74 129.25 10.79 130.25 10.63 131.25 10.68 132.25 10.53 133.25 10.57 134.25 10.62 135.25 10.46 136.25 10.51 137.25 10.36 138.25 10.40 139.25 10.44 140.25 10.29 141.25 10.33 142.25 10.38 143.25 10.42 144.25 10.26 145.25 10.30 146.25 10.34 147.25 10.18 148.25 10.22 149.25 09.97 150.25 09.71 151.25 09.46 152.25 09.20 153.25 08.94 154.25 08.67 155.25 08.69 156.25 08.53 157.25 08.57 158.25 08.60 159.25 08.44 160.25 08.27 161.25 08.10 162.25 07.94 163.25 07.77 164.25 07.60 165.25 07.43
29 Jul 2007 128.28 09.37 129.28 09.41 130.28 09.26 131.28 09.31 132.28 09.15 133.28 09.20 134.28 09.04 135.28 09.09 136.28 08.93 137.28 08.98 138.28 08.82 139.28 08.86 140.28 08.91 141.28 08.75 142.28 08.79 143.28 08.83 144.28 08.67 145.28 08.71 146.28 08.75 147.28 08.59 148.28 08.63 149.28 08.45 150.28 08.18 151.28 07.91 152.28 07.65 153.28 07.38 154.28 07.10 155.28 06.88 156.28 06.91 157.28 06.94 158.28 06.78 159.28 06.81 160.28 06.84 161.28 06.87 162.28 06.67 163.28 06.38 164.28 06.09 165.28 05.80 166.28 05.51
30 Jul 2007 129.22 08.32 130.22 08.16 131.22 08.01 132.22 07.85 133.22 07.89 134.22 07.74 135.22 07.58 136.22 07.62 137.22 07.47 138.22 07.51 139.22 07.35 140.22 07.39 141.22 07.23 142.22 07.27 143.22 07.30 144.22 07.14 145.22 07.18 146.22 07.02 147.22 07.05 148.22 07.02 149.22 06.92 150.22 06.87 151.22 06.59 152.22 06.31 153.22 06.03 154.22 05.75 155.22 05.47 156.22 05.18 157.22 05.18 158.22 05.21 159.22 05.04 160.22 05.06 161.22 05.09 162.22 05.04 163.22 04.94 164.22 04.64 165.22 04.34 166.22 04.04 167.22 61.27
31 Jul 2007 130.16 06.87 131.16 06.81 132.16 06.56 133.16 06.51 134.16 06.45 135.16 06.39 136.16 06.13 137.16 06.07 138.16 06.00 139.16 05.94 140.16 05.87 141.16 05.80 142.16 05.53 143.16 05.46 144.16 05.38 145.16 05.31 146.16 05.23 147.16 05.15 148.16 05.07 149.16 05.19 150.16 05.10 151.16 05.02 152.16 04.73 153.16 04.44 154.16 04.15 155.16 03.85 156.16 03.58 157.16 03.46 158.16 03.43 159.16 03.45 160.16 03.28 161.16 61.25 162.16 61.25 163.16 61.25 164.16 61.25 165.16 61.25 166.16 61.25 167.16 61.25 168.16 61.25
01 Aug 2007 131.10 05.17 132.10 04.91 133.10 04.85 134.10 04.78 135.10 04.51 136.10 04.44 137.10 04.37 138.10 04.10 139.10 04.02 140.10 03.95 141.10 03.87 142.10 03.79 143.10 03.70 144.10 03.62 145.10 03.53 146.10 03.45 147.10 03.36 148.10 03.27 149.10 03.17 150.10 03.08 151.10 02.98 152.10 02.89 153.10 02.99 154.10 02.69 156.10 61.24 157.10 61.24 158.10 61.24 159.10 61.24 160.10 61.24 161.10 61.24 162.10 61.24 163.10 61.24 164.10 61.24 165.10 61.24 166.10 61.24 167.10 61.24 168.10 61.24 169.10 61.24
02 Aug 2007 132.12 03.53 133.12 03.36 134.12 03.20 135.12 03.03 136.12 02.86 137.12 02.69 150.12 61.24 151.12 61.24 152.12 61.24 153.12 61.24 154.12 61.24 155.12 61.24 156.12 61.24 157.12 61.24 158.12 61.24 159.12 61.24 160.12 61.24 161.12 61.24 162.12 61.24 163.12 61.24 164.12 61.24 165.12 61.24 166.12 61.24 167.12 61.24 168.12 61.24 169.12 61.24 170.12 61.24
03 Aug 2007 144.05 61.25 145.05 61.25 146.05 61.25 147.05 61.25 148.05 61.25 149.05 61.25 150.05 61.25 151.05 61.25 152.05 61.25 153.05 61.25 154.05 61.25 155.05 61.25 156.05 61.25 157.05 61.25 158.05 61.25 159.05 61.25 160.05 61.25 161.05 61.25 162.05 61.25 163.05 61.25 164.05 61.25 165.05 61.25 166.05 61.25 167.05 61.25 168.05 61.25 169.05 61.25 170.05 61.25 171.05 61.25
04 Aug 2007 138.99 61.27 139.99 61.27 140.99 61.27 141.99 61.27 142.99 61.27 143.99 61.27 144.99 61.27 145.99 61.27 146.99 61.27 147.99 61.27 148.99 61.27 149.99 61.27 150.99 61.27 151.99 61.27 152.99 61.27 153.99 61.27 154.99 61.27 155.99 61.27 156.99 61.27 157.99 61.27 158.99 61.27 159.99 61.27 160.99 61.27 161.99 61.27 162.99 61.27 163.99 61.27 164.99 61.27 165.99 61.27 166.99 61.27 167.99 61.27 168.99 61.27 169.99 61.27 170.99 61.27 171.99 61.27
05 Aug 2007 134.99 61.30 135.99 61.30 136.99 61.30 137.99 61.30 138.99 61.30 139.99 61.30 140.99 61.30 141.99 61.30 142.99 61.30 143.99 61.30 144.99 61.30 145.99 61.30 146.99 61.30 147.99 61.30 148.99 61.30 149.99 61.30 150.99 61.30 151.99 61.30 152.99 61.30 153.99 61.30 154.99 61.30 155.99 61.30 156.99 61.30 157.99 61.30 158.99 61.30 159.99 61.30 160.99 61.30 161.99 61.30 162.99 61.30 163.99 61.30 164.99 61.30 165.99 61.30 166.99 61.30 167.99 61.30 168.99 61.30 169.99 61.30 170.99 61.30 171.99 61.30 172.99 61.30
06 Aug 2007 135.92 54.34 136.92 54.34 137.92 54.34 138.92 54.34 139.92 54.34 140.92 54.34 141.92 54.34 142.92 54.34 143.92 54.34 144.92 54.34 145.92 54.34 146.92 54.34 147.92 54.34 148.92 54.34 149.92 54.34 150.92 54.34 151.92 54.34 152.92 54.34 153.92 54.34 154.92 54.34 155.92 54.34 156.92 54.34 157.92 54.34 158.92 54.34 159.92 54.34 160.92 54.34 161.92 54.34 162.92 54.34 163.92 54.34 164.92 54.34 165.92 54.34 166.92 54.34 167.92 54.34 168.92 54.34 169.92 54.34 170.92 54.34 171.92 54.34 172.92 54.34 173.92 54.34
07 Aug 2007 136.84 56.12 137.84 56.12 138.84 56.12 139.84 56.12 140.84 56.12 141.84 56.12 142.84 56.12 143.84 56.12 144.84 56.12 145.84 56.12 146.84 56.12 147.84 56.12 148.84 56.12 149.84 56.12 150.84 56.12 151.84 56.12 152.84 56.12 153.84 56.12 154.84 56.12 155.84 56.12 156.84 56.12 157.84 56.12 158.84 56.12 159.84 56.12 160.84 56.12 161.84 56.12 162.84 56.12 163.84 56.12 164.84 56.12 165.84 56.12 166.84 56.12 167.84 56.12 168.84 56.12 169.84 56.12 170.84 56.12 171.84 56.12 172.84 56.12 173.84 56.12 174.84 56.12
08 Aug 2007 137.83 58.45 138.83 58.45 139.83 58.45 140.83 58.45 141.83 58.45 142.83 58.45 143.83 58.45 144.83 58.45 145.83 58.45 146.83 58.45 147.83 58.45 148.83 58.45 149.83 58.45 150.83 58.45 151.83 58.45 152.83 58.45 153.83 58.45 154.83 58.45 155.83 58.45 156.83 58.45 157.83 58.45 158.83 58.45 159.83 58.45 160.83 58.45 161.83 58.45 162.83 58.45 163.83 58.45 164.83 58.45 165.83 58.45 166.83 58.45 167.83 58.45 168.83 58.45 169.83 58.45 170.83 58.45 171.83 58.45 172.83 58.45 173.83 58.45 174.83 58.45 175.83 58.45
09 Aug 2007 138.75 58.51 139.75 58.51 140.75 58.51 141.75 58.51 142.75 58.51 143.75 58.51 144.75 58.51 145.75 58.51 146.75 58.51 147.75 58.51 148.75 58.51 149.75 58.51 150.75 58.51 151.75 58.51 152.75 58.51 153.75 58.51 154.75 58.51 155.75 58.51 156.75 58.51 157.75 58.51 158.75 58.51 159.75 58.51 160.75 58.51 161.75 58.51 162.75 58.51 163.75 58.51 164.75 58.51 165.75 58.51 166.75 58.51 167.75 58.51 168.75 58.51 169.75 58.51 170.75 58.51 171.75 58.51 172.75 58.51 173.75 58.51 174.75 58.51 175.75 58.51 176.75 58.51
10 Aug 2007 139.67 58.59 140.67 58.59 141.67 58.59 142.67 58.59 143.67 58.59 144.67 58.59 145.67 58.59 146.67 58.59 147.67 58.59 148.67 58.59 149.67 58.59 150.67 58.59 151.67 58.59 152.67 58.59 153.67 58.59 154.67 58.59 155.67 58.59 156.67 58.59 157.67 58.59 158.67 58.59 159.67 58.59 160.67 58.59 161.67 58.59 162.67 58.59 163.67 58.59 164.67 58.59 165.67 58.59 166.67 58.59 167.67 58.59 168.67 58.59 169.67 58.59 170.67 58.59 171.67 58.59 172.67 58.59 173.67 58.59 174.67 58.59 175.67 58.59 176.67 58.59 177.67 58.59
11 Aug 2007 140.64 58.88 141.64 58.88 142.64 58.88 143.64 58.88 144.64 58.88 145.64 58.88 146.64 58.88 147.64 58.88 148.64 58.88 149.64 58.88 150.64 58.88 151.64 58.88 152.64 58.88 153.64 58.88 154.64 58.88 155.64 58.88 156.64 58.88 157.64 58.88 158.64 58.88 159.64 58.88 160.64 58.88 161.64 58.88 162.64 58.88 163.64 58.88 164.64 58.88 165.64 58.88 166.64 58.88 167.64 58.88 168.64 58.88 169.64 58.88 170.64 58.88 171.64 58.88 172.64 58.88 173.64 58.88 174.64 58.88 175.64 58.88 176.64 58.88 177.64 58.88 178.64 58.88
12 Aug 2007 141.56 58.98 142.56 58.98 143.56 58.98 144.56 58.98 145.56 58.98 146.56 58.98 147.56 58.98 148.56 58.98 149.56 58.98 150.56 58.98 151.56 58.98 152.56 58.98 153.56 58.98 154.56 58.98 155.56 58.98 156.56 58.98 157.56 58.98 158.56 58.98 159.56 58.98 160.56 58.98 161.56 58.98 162.56 58.98 163.56 58.98 164.56 58.98 165.56 58.98 166.56 58.98 167.56 58.98 168.56 58.98 169.56 58.98 170.56 58.98 171.56 58.98 172.56 58.98 173.56 58.98 174.56 58.98 175.56 58.98 176.56 58.98 177.56 58.98 178.56 58.98 179.56 58.98
13 Aug 2007 180.00 59.09 142.47 59.09 143.47 59.09 144.47 59.09 145.47 59.09 146.47 59.09 147.47 59.09 148.47 59.09 149.47 59.09 150.47 59.09 151.47 59.09 152.47 59.09 153.47 59.09 154.47 59.09 155.47 59.09 156.47 59.09 157.47 59.09 158.47 59.09 159.47 59.09 160.47 59.09 161.47 59.09 162.47 59.09 163.47 59.09 164.47 59.09 165.47 59.09 166.47 59.09 167.47 59.09 168.47 59.09 169.47 59.09 170.47 59.09 171.47 59.09 172.47 59.09 173.47 59.09 174.47 59.09 175.47 59.09 176.47 59.09 177.47 59.09 178.47 59.09 179.47 59.09
14 Aug 2007 143.64 59.41 144.64 59.41 145.64 59.41 146.64 59.41 147.64 59.41 148.64 59.41 149.64 59.41 150.64 59.41 151.64 59.41 152.64 59.41 153.64 59.41 154.64 59.41 155.64 59.41 156.64 59.41 157.64 59.41 158.64 59.41 159.64 59.41 160.64 59.41 161.64 59.41 162.64 59.41 163.64 59.41 164.64 59.41 165.64 59.41 166.64 59.41 167.64 59.41 168.64 59.41 169.64 59.41 170.64 59.41 171.64 59.41 172.64 59.41 173.64 59.41
15 Aug 2007 144.55 59.53 145.55 59.53 146.55 59.53 147.55 59.53 148.55 59.53 149.55 59.53 150.55 59.53 151.55 59.53 152.55 59.53 153.55 59.53 154.55 59.53 155.55 59.53 156.55 59.53 157.55 59.53 158.55 59.53 159.55 59.53 160.55 59.53 161.55 59.53 162.55 59.53 163.55 59.53 164.55 59.53 165.55 59.53 166.55 59.53 167.55 59.53 168.55 59.53 169.55 59.53 170.55 59.53 171.55 59.53 172.55 59.53 173.55 59.53 174.55 59.53
16 Aug 2007 145.46 59.87 146.46 59.87 147.46 59.87 148.46 59.87 149.46 59.87 150.46 59.87 151.46 59.87 152.46 59.87 153.46 59.87 154.46 59.87 155.46 59.87 156.46 59.87 157.46 59.87 158.46 59.87 159.46 59.87 160.46 59.87 161.46 59.87 162.46 59.87 163.46 59.87 164.46 59.87 165.46 59.87 166.46 59.87 167.46 59.87 168.46 59.87 169.46 59.87 170.46 59.87 171.46 59.87 172.46 59.87 173.46 59.87 174.46 59.87 175.46 59.87
17 Aug 2007 146.37 60.21 147.37 60.21 148.37 60.21 149.37 60.21 150.37 60.21 151.37 60.21 152.37 60.21 153.37 60.21 154.37 60.21 155.37 60.21 156.37 60.21 157.37 60.21 158.37 60.21 159.37 60.21 160.37 60.21 161.37 60.21 162.37 60.21 163.37 60.21 164.37 60.21 165.37 60.21 166.37 60.21 167.37 60.21 168.37 60.21 169.37 60.21 170.37 60.21 171.37 60.21 172.37 60.21 173.37 60.21 174.37 60.21 175.37 60.21 176.37 60.21
18 Aug 2007 147.28 60.35 148.28 60.35 149.28 60.35 150.28 60.35 151.28 60.35 152.28 60.35 153.28 60.35 154.28 60.35 155.28 60.35 156.28 60.35 157.28 60.35 158.28 60.35 159.28 60.19 160.28 60.15 161.28 59.91 162.28 59.88 163.28 59.84 164.28 59.61 165.28 59.57 166.28 59.53 167.28 59.50 168.28 59.26 169.28 59.23 170.28 59.19 171.28 59.15 172.28 59.12 173.28 58.88 174.28 58.84 175.28 58.80 176.28 58.77 177.28 58.73
19 Aug 2007 148.18 60.28 149.18 60.04 150.18 60.00 151.18 59.76 152.18 59.53 153.18 59.49 154.18 59.25 155.18 59.21 156.18 58.98 157.18 58.94 158.18 58.70 159.18 58.66 160.18 58.43 161.18 58.39 162.18 58.35 163.18 58.12 164.18 58.08 165.18 58.04 166.18 57.80 167.18 57.76 168.18 57.73 169.18 57.69 170.18 57.45 171.18 57.41 172.18 57.37 173.18 57.33 174.18 57.29 175.18 57.24 176.18 57.20 177.18 57.16 178.18 56.92
20 Aug 2007 149.09 58.48 150.09 58.24 151.09 58.20 152.09 57.97 153.09 57.73 154.09 57.69 155.09 57.45 156.09 57.41 157.09 57.17 158.09 57.13 159.09 56.90 160.09 56.86 161.09 56.62 162.09 56.58 163.09 56.54 164.09 56.30 165.09 56.25 166.09 56.21 167.09 56.17 168.09 55.93 169.09 55.89 170.09 55.84 171.09 55.80 172.09 55.75 173.09 55.71 174.09 55.66 175.09 55.42 176.09 55.37 177.09 55.32 178.09 55.27 179.09 55.23
21 Aug 2007 150.00 56.63 151.00 56.40 152.00 56.35 153.00 56.11 154.00 55.87 155.00 55.83 156.00 55.59 157.00 55.55 158.00 55.31 159.00 55.27 160.00 55.02 161.00 54.98 162.00 54.94 163.00 54.69 164.00 54.65 165.00 54.60 166.00 54.36 167.00 54.31 168.00 54.26 169.00 54.22 170.00 54.17 171.00 54.12 172.00 53.87 173.00 53.82 174.00 53.77 175.00 53.72 176.00 53.66 177.00 53.61 178.00 53.56 179.00 53.50 180.00 53.44
22 Aug 2007 180.00 51.60 150.90 54.73 151.90 54.49 152.90 54.44 153.90 54.20 154.90 54.15 155.90 53.91 156.90 53.66 157.90 53.62 158.90 53.37 159.90 53.32 160.90 53.28 161.90 53.03 162.90 52.98 163.90 52.93 164.90 52.68 165.90 52.63 166.90 52.58 167.90 52.52 168.90 52.27 169.90 52.22 170.90 52.16 171.90 52.11 172.90 52.05 173.90 51.99 174.90 51.93 175.90 51.88 176.90 51.82 177.90 51.75 178.90 51.69 179.90 51.63
23 Aug 2007 180.00 49.68 181.00 49.61 151.80 52.75 152.80 52.70 153.80 52.45 154.80 52.20 155.80 52.15 156.80 51.90 157.80 51.85 158.80 51.60 159.80 51.55 160.80 51.30 161.80 51.24 162.80 51.19 163.80 50.93 164.80 50.88 165.80 50.82 166.80 50.56 167.80 50.50 168.80 50.44 169.80 50.38 170.80 50.32 171.80 50.26 172.80 50.20 173.80 50.13 174.80 50.07 175.80 50.00 176.80 49.94 177.80 49.87 178.80 49.80 179.80 49.73
24 Aug 2007 180.00 47.67 181.00 47.59 182.00 47.32 152.70 50.69 153.70 50.64 154.70 50.38 155.70 50.13 156.70 50.07 157.70 49.81 158.70 49.76 159.70 49.50 160.70 49.44 161.70 49.18 162.70 49.12 163.70 49.06 164.70 48.99 165.70 48.73 166.70 48.67 167.70 48.60 168.70 48.54 169.70 48.47 170.70 48.40 171.70 48.13 172.70 48.06 173.70 47.99 174.70 47.92 175.70 47.85 176.70 47.78 177.70 47.70 178.70 47.63 179.70 47.75
25 Aug 2007 180.00 45.58 181.00 45.50 182.00 45.22 183.00 44.93 153.60 48.54 154.60 48.48 155.60 48.22 156.60 47.96 157.60 47.90 158.60 47.63 159.60 47.57 160.60 47.30 161.60 47.24 162.60 47.17 163.60 46.90 164.60 46.83 165.60 46.76 166.60 46.69 167.60 46.62 168.60 46.35 169.60 46.27 170.60 46.20 171.60 46.13 172.60 46.05 173.60 45.97 174.60 45.90 175.60 45.82 176.60 45.74 177.60 45.66 178.60 45.58 179.60 45.50
26 Aug 2007 180.00 43.43 181.00 43.34 182.00 43.06 183.00 42.77 184.00 42.48 154.50 46.31 155.50 46.24 156.50 45.97 157.50 45.90 158.50 45.63 159.50 45.56 160.50 45.29 161.50 45.22 162.50 44.94 163.50 44.87 164.50 44.79 165.50 44.72 166.50 44.44 167.50 44.36 168.50 44.28 169.50 44.21 170.50 44.12 171.50 44.04 172.50 43.96 173.50 43.88 174.50 43.80 175.50 43.71 176.50 43.63 177.50 43.54 178.50 43.46 179.50 43.37
27 Aug 2007 180.00 41.02 181.00 40.93 182.00 40.84 183.00 40.75 184.00 40.46 185.00 40.17 155.40 43.99 156.40 43.91 157.40 43.64 158.40 43.56 159.40 43.28 160.40 43.20 161.40 42.93 162.40 42.85 163.40 42.77 164.40 42.49 165.40 42.40 166.40 42.32 167.40 42.24 168.40 42.15 169.40 41.87 170.40 41.78 171.40 41.70 172.40 41.61 173.40 41.53 174.40 41.44 175.40 41.35 176.40 41.26 177.40 41.17 178.40 41.08 179.40 41.20
28 Aug 2007 180.00 38.78 181.00 38.69 182.00 38.59 183.00 38.50 184.00 38.21 185.00 37.92 186.00 37.63 156.30 41.79 157.30 41.51 158.30 41.22 159.30 41.14 160.30 40.86 161.30 40.77 162.30 40.69 163.30 40.40 164.30 40.32 165.30 40.23 166.30 39.95 167.30 39.86 168.30 39.77 169.30 39.68 170.30 39.59 171.30 39.50 172.30 39.41 173.30 39.32 174.30 39.23 175.30 39.14 176.30 39.05 177.30 38.96 178.30 38.87 179.30 38.78
29 Aug 2007 180.00 25.04 181.00 24.54 182.00 24.25 183.00 23.76 184.00 35.95 185.00 35.66 186.00 35.37 187.00 35.09 157.20 39.32 158.20 39.04 159.20 38.75 160.20 38.66 161.20 38.57 162.20 38.29 163.20 38.20 164.20 37.91 165.20 37.82 166.20 37.73 167.20 37.64 168.20 37.55 169.20 37.26 170.20 37.17 171.20 37.08 172.20 36.98 173.20 36.89 174.20 36.80 175.20 36.71 176.20 26.42 177.20 26.11 178.20 25.59 179.20 25.29
30 Aug 2007 180.00 34.05 181.00 33.96 182.00 33.88 183.00 33.79 184.00 33.70 185.00 33.42 186.00 32.93 187.00 32.65 188.00 32.36 158.10 36.82 159.10 36.53 160.10 36.43 161.10 36.14 162.10 36.05 163.10 35.76 164.10 35.67 165.10 35.58 166.10 35.29 167.10 35.20 168.10 35.11 169.10 35.01 170.10 34.92 171.10 34.83 172.10 34.54 173.10 34.45 174.10 34.36 175.10 34.27 176.10 34.18 177.10 34.09 178.10 34.20 179.10 34.11
31 Aug 2007 180.00 31.61 181.00 31.53 182.00 31.45 183.00 31.36 184.00 31.28 185.00 31.00 186.00 30.72 187.00 30.44 188.00 30.16 158.99 34.28 159.99 33.99 160.99 33.90 161.99 33.61 162.99 33.52 163.99 33.23 164.99 33.14 165.99 33.05 166.99 32.95 167.99 32.66 168.99 32.57 169.99 32.49 170.99 32.40 171.99 32.31 172.99 32.22 173.99 32.13 174.99 32.04 175.99 31.96 176.99 31.87 177.99 31.78 178.99 31.70 179.99 31.62
01 Sep 2007 180.00 29.21 181.00 29.03 182.00 28.74 183.00 28.65 184.00 28.36 185.00 28.28 186.00 28.00 187.00 27.92 188.00 27.85 189.00 27.74 159.89 31.76 160.89 31.47 161.89 31.38 162.89 31.09 163.89 31.00 164.89 30.91 165.89 30.62 166.89 30.53 167.89 30.44 168.89 30.36 169.89 30.07 170.89 29.98 171.89 29.90 172.89 29.82 173.89 29.73 174.89 29.65 175.89 29.57 176.89 29.48 177.89 29.40 178.89 29.32 179.89 29.24
02 Sep 2007 180.00 26.51 181.00 26.44 182.00 26.17 183.00 26.10 184.00 25.85 185.00 25.79 186.00 25.75 187.00 25.71 188.00 25.68 189.00 25.45 190.00 25.43 160.79 29.66 161.79 29.57 162.79 29.28 163.79 29.20 164.79 28.91 165.79 28.83 166.79 28.54 167.79 28.46 168.79 28.38 169.79 28.30 170.79 28.02 171.79 27.94 172.79 27.86 173.79 27.78 174.79 27.70 175.79 27.63 176.79 27.55 177.79 27.17 178.79 26.89 179.79 26.61
03 Sep 2007 180.00 25.50 181.00 25.46 182.00 25.24 183.00 25.22 184.00 25.21 185.00 25.00 186.00 25.01 187.00 24.82 188.00 24.83 189.00 24.86 190.00 24.69 191.00 24.73 161.68 29.01 162.68 28.93 163.68 28.65 164.68 28.57 165.68 28.29 166.68 28.21 167.68 28.13 168.68 27.86 169.68 27.78 170.68 27.71 171.68 27.43 172.68 27.36 173.68 27.18 174.68 26.71 175.68 26.24 176.68 25.98 177.68 25.92 178.68 25.68 179.68 25.43
04 Sep 2007 180.00 25.18 181.00 25.12 182.00 25.07 183.00 24.90 184.00 24.75 185.00 24.79 186.00 24.64 187.00 24.70 188.00 24.57 189.00 24.64 190.00 24.52 191.00 24.41 192.00 24.50 162.58 28.83 163.58 28.76 164.58 28.48 165.58 28.41 166.58 28.14 167.58 28.07 168.58 28.00 169.58 27.63 170.58 27.17 171.58 26.72 172.58 26.28 173.58 26.04 174.58 25.81 175.58 25.59 176.58 25.47 177.58 25.41 178.58 25.17 179.58 25.18
05 Sep 2007 180.00 25.05 181.00 25.00 182.00 24.75 183.00 24.70 184.00 24.65 185.00 24.60 186.00 24.55 187.00 24.50 188.00 24.45 189.00 24.41 190.00 24.30 191.00 24.22 192.00 24.15 193.00 24.08 163.47 28.54 164.47 28.39 165.47 27.94 166.47 27.50 167.47 27.07 168.47 26.65 169.47 26.23 170.47 25.90 171.47 25.84 172.47 25.78 173.47 25.52 174.47 25.46 175.47 25.40 176.47 25.35 177.47 25.29 178.47 25.04 179.47 24.99
06 Sep 2007 180.00 25.20 181.00 25.15 182.00 24.90 183.00 24.86 184.00 24.81 185.00 24.77 186.00 24.73 187.00 24.68 188.00 24.64 189.00 24.60 190.00 24.55 191.00 24.32 192.00 24.28 193.00 24.24 194.00 24.20 164.37 27.30 165.37 26.90 166.37 26.63 167.37 26.58 168.37 26.32 169.37 26.26 170.37 26.21 171.37 25.96 172.37 25.90 173.37 25.85 174.37 25.60 175.37 25.55 176.37 25.50 177.37 25.45 178.37 25.20 179.37 25.15
07 Sep 2007 180.00 23.82 181.00 23.78 182.00 23.53 183.00 23.49 184.00 23.45 185.00 23.41 186.00 23.37 187.00 23.33 188.00 23.29 189.00 23.05 190.00 23.01 191.00 22.97 192.00 22.94 193.00 22.81 194.00 22.59 195.00 22.58 165.27 25.45 166.27 25.40 167.27 25.15 168.27 25.10 169.27 24.85 170.27 24.80 171.27 24.75 172.27 24.51 173.27 24.46 174.27 24.22 175.27 24.17 176.27 24.13 177.27 24.08 178.27 23.84 179.27 23.80
08 Sep 2007 180.00 21.68 181.00 21.64 182.00 21.40 183.00 21.36 184.00 21.33 185.00 21.29 186.00 21.25 187.00 21.21 188.00 20.98 189.00 20.94 190.00 20.90 191.00 20.86 192.00 20.83 193.00 20.79 194.00 20.55 195.00 20.52 196.00 20.52 166.16 23.22 167.16 23.18 168.16 22.93 169.16 22.89 170.16 22.64 171.16 22.60 172.16 22.36 173.16 22.32 174.16 22.28 175.16 22.04 176.16 22.00 177.16 21.96 178.16 21.72 179.16 21.68
09 Sep 2007 180.00 19.55 181.00 19.51 182.00 19.47 183.00 19.24 184.00 19.20 185.00 19.17 186.00 19.13 187.00 19.09 188.00 18.86 189.00 18.82 190.00 18.78 191.00 18.75 192.00 18.71 193.00 18.67 194.00 18.63 195.00 18.39 196.00 18.35 197.00 18.16 167.06 20.95 168.06 20.91 169.06 20.67 170.06 20.64 171.06 20.47 172.06 20.43 173.06 20.19 174.06 20.15 175.06 20.12 176.06 19.88 177.06 19.84 178.06 19.81 179.06 19.57
10 Sep 2007 180.00 17.65 181.00 17.62 182.00 17.58 183.00 17.35 184.00 17.31 185.00 17.27 186.00 17.24 187.00 17.20 188.00 16.96 189.00 16.93 190.00 16.89 191.00 16.85 192.00 16.81 193.00 16.77 194.00 16.73 195.00 16.69 196.00 16.45 197.00 16.28 167.95 18.86 168.95 18.85 169.95 18.81 170.95 18.63 171.95 18.54 172.95 18.51 173.95 18.27 174.95 18.24 175.95 18.00 176.95 17.97 177.95 17.93 178.95 17.70 179.95 17.66
11 Sep 2007 180.00 15.63 181.00 15.60 182.00 15.56 183.00 15.52 184.00 15.29 185.00 15.25 186.00 15.21 187.00 15.17 188.00 15.13 178.85 15.90 179.85 15.67
12 Sep 2007 180.00 13.96 181.00 13.73 182.00 13.69 183.00 13.65 184.00 13.61 185.00 13.37 186.00 13.33 187.00 13.29 188.00 13.24 189.00 13.20 179.75 14.02
13 Sep 2007 180.65 11.90 181.65 11.85 182.65 11.81 183.65 11.77 184.65 11.53 185.65 11.48 186.65 11.44 187.65 11.39 188.65 11.34 189.65 11.09 190.65 11.04
14 Sep 2007 181.55 09.97 182.55 09.92 183.55 09.87 184.55 09.83 185.55 09.57 186.55 09.52 187.55 09.47 188.55 09.42 189.55 09.36 190.55 09.31 191.55 09.25
15 Sep 2007 182.45 08.11 183.45 08.05 184.45 08.00 185.45 07.94 186.45 07.68 187.45 07.62 188.45 07.56 189.45 07.50 190.45 07.44 191.45 07.37 192.45 07.31
16 Sep 2007 183.35 06.25 184.35 06.19 185.35 06.12 186.35 06.06 187.35 05.79 188.35 05.72 189.35 05.65 190.35 05.58 191.35 05.51 192.35 05.43 193.35 05.36
17 Sep 2007 184.25 04.23 185.25 04.26 186.25 04.09 187.25 03.99 188.25 03.95 189.25 03.83 190.25 03.80 191.25 03.62 192.25 03.65 193.25 03.48 194.25 03.50
18 Sep 2007 185.15 02.97 186.15 02.80 187.15 02.63 195.15 61.87
19 Sep 2007 190.05 61.66 191.05 61.66 192.05 61.66 193.05 61.66 194.05 61.66 195.05 61.66 196.05 61.66
20 Sep 2007 186.96 61.60 187.96 61.60 188.96 61.60 189.96 61.60 190.96 61.60 191.96 61.60 192.96 61.60 193.96 61.60 194.96 61.60 195.96 61.60 196.96 61.60
21 Sep 2007 187.87 61.40 188.87 61.40 189.87 61.40 190.87 61.40 191.87 61.40 192.87 61.40 193.87 61.40 194.87 61.40 195.87 61.40 196.87 61.40 197.87 61.40
22 Sep 2007 188.77 54.31 189.77 54.31 190.77 54.31 191.77 54.31 192.77 54.31 193.77 54.31 194.77 54.31 195.77 54.31 196.77 54.31 197.77 54.31 198.77 54.31
23 Sep 2007 189.68 54.28 190.68 54.28 191.68 54.28 192.68 54.28 193.68 54.28 194.68 54.28 195.68 54.28 196.68 54.28 197.68 54.28 198.68 54.28 199.68 54.28
24 Sep 2007 190.59 56.06 191.59 56.06 192.59 56.06 193.59 56.06 194.59 56.06 195.59 56.06 196.59 56.06 197.59 56.06 198.59 56.06 199.59 56.06 200.59 56.06
25 Sep 2007 191.50 56.06 192.50 56.06 193.50 56.06 194.50 56.06 195.50 56.06 196.50 56.06 197.50 56.06 198.50 56.06 199.50 56.06 200.50 56.06 201.50 56.06
26 Sep 2007 192.42 58.05 193.42 58.05 194.42 58.05 195.42 58.05 196.42 58.05 197.42 58.05 198.42 58.05 199.42 58.05 200.42 58.05 201.42 58.05 202.42 58.05
27 Sep 2007 193.33 58.05 194.33 58.05 195.33 58.05 196.33 58.05 197.33 58.05 198.33 58.05 199.33 58.05 200.33 58.05 201.33 58.05 202.33 58.05 203.33 58.05
28 Sep 2007 194.25 58.07 195.25 58.07 196.25 58.07 197.25 58.07 198.25 58.07 199.25 58.07 200.25 58.07 201.25 58.07 202.25 58.07 203.25 58.07 204.25 58.07
29 Sep 2007 195.17 58.10 196.17 58.10 197.17 58.10 198.17 58.10 199.17 58.10 200.17 58.10 201.17 58.10 202.17 58.10 203.17 58.10 204.17 58.10 205.17 58.10
30 Sep 2007 196.09 58.13 197.09 58.13 198.09 58.13 199.09 58.13 200.09 58.13 201.09 58.13 202.09 58.13 203.09 58.13 204.09 58.13 205.09 58.13 206.09 58.13
01 Oct 2007 197.01 58.38 198.01 58.38 199.01 58.38 200.01 58.38 201.01 58.38 202.01 58.38 203.01 58.38 204.01 58.38 205.01 58.38 206.01 58.38 207.01 58.38
02 Oct 2007 197.93 58.43 198.93 58.43 199.93 58.43 200.93 58.43 201.93 58.43 202.93 58.43 203.93 58.43 204.93 58.43 205.93 58.43 206.93 58.43 207.93 58.43
03 Oct 2007 198.86 58.50 199.86 58.50 200.86 58.50 201.86 58.50 202.86 58.50 203.86 58.50 204.86 58.50 205.86 58.50 206.86 58.50 207.86 58.50 208.86 58.50
04 Oct 2007 199.79 58.58 200.79 58.58 201.79 58.58 202.79 58.58 203.79 58.58 204.79 58.58 205.79 58.58 206.79 58.58 207.79 58.58 208.79 58.58 209.79 58.58
05 Oct 2007 200.72 58.86 201.72 58.86 202.72 58.86 203.72 58.86 204.72 58.86 205.72 58.86 206.72 58.86 207.72 58.86 208.72 58.86 209.72 58.86 210.72 58.86
06 Oct 2007 201.65 58.96 202.65 58.96 203.65 58.96 204.65 58.96 205.65 58.96 206.65 58.96 207.65 58.96 208.65 58.96 209.65 58.96 210.65 58.96 211.65 58.96
07 Oct 2007 202.59 58.83 203.59 58.80 204.59 58.57 205.59 58.54 206.59 58.51 207.59 58.48 208.59 58.45 209.59 58.22 210.59 58.18 211.59 58.15 212.59 58.12
08 Oct 2007 203.53 57.22 204.53 57.19 205.53 56.96 206.53 56.92 207.53 56.89 208.53 56.85 209.53 56.82 210.53 56.78 211.53 56.54 212.53 56.51 213.53 56.47
09 Oct 2007 204.47 55.56 205.47 55.32 206.47 55.28 207.47 55.24 208.47 55.20 209.47 55.16 210.47 55.12 211.47 55.07 212.47 55.03 213.47 54.99 214.47 54.74
10 Oct 2007 205.41 53.82 206.41 53.57 207.41 53.53 208.41 53.48 209.41 53.43 210.41 53.39 211.41 53.34 212.41 53.29 213.41 53.23 214.41 53.18 215.41 53.13
11 Oct 2007 206.36 51.80 207.36 51.74 208.36 51.69 209.36 51.64 210.36 51.58 211.36 51.52 212.36 51.47 213.36 51.41 214.36 51.35 215.36 51.29
12 Oct 2007 207.31 49.88 208.31 49.82 209.31 49.76 210.31 49.70 211.31 49.63 212.31 49.57 213.31 49.50 214.31 49.43 215.31 49.37 216.31 49.30 217.31 49.23
13 Oct 2007 208.26 47.87 209.26 47.80 210.26 47.73 211.26 47.46 212.26 47.39 213.26 47.31 214.26 47.24 215.26 47.16 216.26 47.09 217.26 47.01 218.26 46.93
14 Oct 2007 209.21 45.56 210.21 45.48 211.21 45.40 212.21 45.32 213.21 45.24 214.21 45.16 215.21 45.08 216.21 45.00 217.21 44.91 218.21 44.83 219.21 44.74
15 Oct 2007 210.17 43.35 211.17 43.27 212.17 43.18 213.17 42.90 214.17 42.81 215.17 42.72 216.17 42.63 217.17 42.54 218.17 42.45 219.17 42.36 220.17 42.27
16 Oct 2007 211.13 40.86 212.13 40.77 213.13 40.68 214.13 40.59 215.13 40.50 216.13 40.41 217.13 40.31 218.13 40.22 219.13 40.13 220.13 40.03 221.13 39.94
17 Oct 2007 212.10 38.30 213.10 38.21 214.10 38.11 215.10 38.02 216.10 37.93 217.10 37.83 218.10 37.74 219.10 37.64 220.10 37.55 221.10 37.45 222.10 37.36
18 Oct 2007 213.06 35.89 214.06 35.59 215.06 35.50 216.06 35.41 217.06 35.31 218.06 35.22 219.06 35.12 220.06 35.03 221.06 34.94 222.06 34.85 223.06 34.75
19 Oct 2007 214.03 33.24 215.03 33.15 216.03 32.86 217.03 32.77 218.03 32.68 219.03 32.59 220.03 32.50 221.03 32.41 222.03 32.32 223.03 32.03 224.03 31.94
20 Oct 2007 215.00 30.59 216.00 30.50 217.00 30.42 218.00 30.13 219.00 30.04 220.00 29.96 221.00 29.87 222.00 29.79 223.00 29.51 224.00 29.42 225.00 29.34
21 Oct 2007 215.98 27.95 216.98 27.87 217.98 27.79 218.98 27.71 219.98 27.43 220.98 27.35 221.98 27.27 222.98 27.20 223.98 26.92 224.98 26.84 225.98 26.77
22 Oct 2007 216.96 25.60 217.96 25.33 218.96 25.25 219.96 25.18 220.96 24.91 221.96 24.84 222.96 24.77 223.96 24.55 224.96 24.30 225.96 24.26 226.96 24.03
23 Oct 2007 217.94 25.23 218.94 25.16 219.94 24.90 220.94 24.51 221.94 24.29 222.94 24.08 223.94 23.88 224.94 23.68 225.94 23.49 226.94 23.30 227.94 23.12
24 Oct 2007 218.93 24.57 219.93 24.19 220.93 24.02 221.93 23.85 222.93 23.69 223.93 23.53 224.93 23.38 225.93 23.24 226.93 23.10 227.93 22.97 228.93 22.84
25 Oct 2007 219.91 24.19 220.91 24.06 221.91 23.74 222.91 23.62 223.91 23.51 224.91 23.40 225.91 23.29 226.91 23.20 227.91 23.10 228.91 23.01 229.91 22.93
26 Oct 2007 220.91 24.03 221.91 23.98 222.91 23.73 223.91 23.68 224.91 23.48 225.91 23.39 226.91 23.34 227.91 23.10 228.91 23.05 229.91 23.01 230.91 22.92
27 Oct 2007 221.90 22.26 222.90 22.22 223.90 21.97 224.90 21.93 225.90 21.69 226.90 21.64 227.90 21.40 228.90 21.36 229.90 21.31 230.90 21.16 231.90 21.03
28 Oct 2007 222.90 19.95 223.90 19.70 224.90 19.66 225.90 19.42 226.90 19.38 227.90 19.34 228.90 19.09 229.90 19.05 230.90 18.81 231.90 18.77 232.90 18.72
29 Oct 2007 223.90 17.67 224.90 17.43 225.90 17.39 226.90 17.14 227.90 17.10 228.90 16.86 229.90 16.82 230.90 16.77 231.90 16.53 232.90 16.49 233.90 16.44
30 Oct 2007 224.91 15.42 225.91 15.18 226.91 15.14 227.91 14.89 228.91 14.85 229.91 14.64 230.91 14.56 231.91 14.51 232.91 14.46 233.91 14.26 234.91 14.27
31 Oct 2007 225.91 13.20 226.91 12.95 227.91 12.90 228.91 12.70 229.91 12.61 230.91 12.56 231.91 12.53 232.91 12.34 233.91 12.36 234.91 12.17 235.91 12.18
01 Nov 2007 226.93 11.01 227.93 11.03 228.93 10.84 229.93 10.65 230.93 10.67 231.93 10.48 232.93 10.50 233.93 10.31 234.93 10.32 235.93 10.14 236.93 10.15
02 Nov 2007 227.94 09.21 228.94 09.02 229.94 08.84 230.94 08.86 231.94 08.67 232.94 08.49 233.94 08.50 234.94 08.32 235.94 08.34 236.94 08.15 237.94 08.17
03 Nov 2007 228.96 07.39 229.96 07.21 230.96 07.02 231.96 06.84 232.96 06.86 233.96 06.67 234.96 06.49 235.96 06.51 236.96 06.32 237.96 06.14 238.96 06.15
04 Nov 2007 229.98 05.79 230.98 05.60 231.98 05.42 232.98 05.24 233.98 05.06 234.98 04.87 235.98 04.89 236.98 04.70 237.98 04.52 238.98 04.53 239.98 04.35
05 Nov 2007 231.01 03.71 232.01 03.63 233.01 03.54 234.01 03.26 235.01 03.17 236.01 03.08 237.01 63.67 238.01 63.67 239.01 63.67 240.01 63.67 241.01 63.67
06 Nov 2007 232.04 63.38 233.04 63.38 234.04 63.38 235.04 63.38 236.04 63.38 237.04 63.38 238.04 63.38 239.04 63.38 240.04 63.38 241.04 63.38 242.04 63.38
07 Nov 2007 233.07 55.05 234.07 55.05 235.07 55.05 236.07 55.05 237.07 55.05 238.07 55.05 239.07 55.05 240.07 55.05 241.07 55.05 242.07 55.05 243.07 55.05
08 Nov 2007 234.10 54.93 235.10 54.93 236.10 54.93 237.10 54.93 238.10 54.93 239.10 54.93 240.10 54.93 241.10 54.93 242.10 54.93 243.10 54.93
09 Nov 2007 235.14 54.82 236.14 54.82 237.14 54.82 238.14 54.82 239.14 54.82 240.14 54.82 241.14 54.82 242.14 54.82 243.14 54.82 244.14 54.82 245.14 54.82
10 Nov 2007 236.18 54.72 237.18 54.72 238.18 54.72 239.18 54.72 240.18 54.72 241.18 54.72 242.18 54.72 243.18 54.72 244.18 54.72 245.18 54.72
11 Nov 2007 237.23 56.24 238.23 56.24 239.23 56.24 240.23 56.24 241.23 56.24 242.23 56.24 243.23 56.24 244.23 56.24 245.23 56.24 246.23 56.24
12 Nov 2007 238.27 56.20 239.27 56.20 240.27 56.20 241.27 56.20 242.27 56.20 243.27 56.20 244.27 56.20 245.27 56.20 246.27 56.20 247.27 56.20 248.27 56.20
13 Nov 2007 239.33 58.47 240.33 58.47 241.33 58.47 242.33 58.47 243.33 58.47 244.33 58.47 245.33 58.47 246.33 58.47 247.33 58.47 248.33 58.47 249.33 58.47
14 Nov 2007 240.38 58.41 241.38 58.41 242.38 58.41 243.38 58.41 244.38 58.41 245.38 58.41 246.38 58.41 247.38 58.41 248.38 58.41 249.38 58.41 250.38 58.41
15 Nov 2007 241.44 58.16 242.44 58.16 243.44 58.16 244.44 58.16 245.44 58.16 246.44 58.16 247.44 58.16 248.44 58.16 249.44 58.16 250.44 58.16 251.44 58.16
16 Nov 2007 242.50 58.12 243.50 58.12 244.50 58.12 245.50 58.12 246.50 58.12 247.50 58.12 248.50 58.12 249.50 58.12 250.50 58.12 251.50 58.12 252.50 58.12
17 Nov 2007 243.56 58.09 244.56 58.09 245.56 58.09 246.56 58.09 247.56 58.09 248.56 58.09 249.56 58.09 250.56 58.09 251.56 58.09 252.56 58.09 253.56 58.09
18 Nov 2007 244.62 58.06 245.62 58.06 246.62 58.06 247.62 58.06 248.62 58.06 249.62 58.06 250.62 58.06 251.62 58.06 252.62 58.06 253.62 58.06 254.62 58.06
19 Nov 2007 245.69 58.05 246.69 58.05 247.69 58.05 248.69 58.05 249.69 58.05 250.69 58.05 251.69 58.05 252.69 58.05 253.69 58.05 254.69 58.05 255.69 58.05
20 Nov 2007 246.76 58.05 247.76 58.05 248.76 58.05 249.76 58.05 250.76 58.05 251.76 58.05 252.76 58.05 253.76 58.05 254.76 58.05 255.76 58.05 256.76 58.05
21 Nov 2007 247.83 58.05 248.83 58.05 249.83 58.05 250.83 58.05 251.83 58.05 252.83 58.05 253.83 58.05 254.83 58.05 255.83 58.05 256.83 58.05 257.83 58.05
22 Nov 2007 248.91 58.07 249.91 58.07 250.91 58.07 251.91 58.07 252.91 58.07 253.91 58.07 254.91 58.07 255.91 58.07 256.91 58.07 257.91 58.07 258.91 58.07
23 Nov 2007 249.99 58.09 250.99 58.09 251.99 58.09 252.99 58.09 253.99 58.09 254.99 58.09 255.99 58.09 256.99 58.09 257.99 58.09 258.99 58.09 259.99 58.09
24 Nov 2007 251.07 58.13 252.07 58.13 253.07 58.13 254.07 58.13 255.07 58.13 256.07 58.13 257.07 58.13 258.07 58.13 259.07 58.07 260.07 58.13 261.07 58.13
25 Nov 2007 252.15 57.00 253.15 56.86 254.15 56.92 255.15 56.80 256.15 56.81 257.15 56.64 258.15 56.66 259.15 56.68 260.15 56.48 261.15 56.48 262.15 56.46
26 Nov 2007 253.23 55.31 254.23 55.27 255.23 55.23 256.23 55.04 257.23 55.01 258.23 54.98 259.23 54.93 260.23 54.88 261.23 54.81 262.23 54.73 263.23 54.43
27 Nov 2007 254.32 53.46 255.32 53.41 256.32 53.36 257.32 53.32 258.32 53.27 259.32 53.22 260.32 53.04 261.32 52.91 262.32 52.66 263.32 52.40 264.32 52.15
28 Nov 2007 255.41 51.73 256.41 51.67 257.41 51.62 258.41 51.56 259.41 51.50 260.41 51.44 261.41 51.38 262.41 51.12 263.41 50.85 264.41 50.59 265.41 50.32
29 Nov 2007 256.50 49.72 257.50 49.65 258.50 49.59 259.50 49.52 260.50 49.45 261.50 49.38 262.50 49.31 263.50 49.23 264.50 48.96 265.50 48.68 266.50 48.40
30 Nov 2007 257.59 47.62 258.59 47.54 259.59 47.46 260.59 47.39 261.59 47.31 262.59 47.23 263.59 47.14 264.59 47.06 265.59 46.97 266.59 46.89 267.59 46.60
01 Dec 2007 258.68 45.22 259.68 45.14 260.68 45.05 261.68 44.96 262.68 44.88 263.68 44.79 264.68 44.69 265.68 44.60 266.68 44.71 267.68 44.61 268.68 44.51
02 Dec 2007 259.78 42.95 260.78 42.85 261.78 42.76 262.78 42.66 263.78 42.57 264.78 42.47 265.78 42.37 266.78 42.27 267.78 42.17 268.78 42.07 269.78 41.96
03 Dec 2007 260.87 40.39 261.87 40.29 262.87 40.19 263.87 40.09 264.87 39.99 265.87 39.89 266.87 39.79 267.87 39.68 268.87 39.58 269.87 39.47 270.87 39.37
04 Dec 2007 261.97 37.99 262.97 37.68 263.97 37.58 264.97 37.48 265.97 37.37 266.97 37.27 267.97 37.16 268.97 37.06 269.97 36.95 270.97 36.85 271.97 36.74
05 Dec 2007 263.06 35.34 264.06 35.24 265.06 35.14 266.06 34.83 267.06 34.73 268.06 34.63 269.06 34.53 270.06 34.42 271.06 34.32 272.06 34.02 273.06 33.92
06 Dec 2007 264.16 32.89 265.16 32.59 266.16 32.49 267.16 32.39 268.16 32.09 269.16 31.99 270.16 31.89 271.16 31.79 272.16 31.70 273.16 31.40 274.16 31.30
07 Dec 2007 265.26 30.43 266.26 30.14 267.26 30.04 268.26 29.75 269.26 29.66 270.26 29.57 271.26 29.27 272.26 29.18 273.26 29.09 274.26 29.01 275.26 28.72
08 Dec 2007 266.36 28.00 267.36 27.71 268.36 27.62 269.36 27.34 270.36 27.25 271.36 26.97 272.36 26.89 273.36 26.80 274.36 26.52 275.36 26.44 276.36 26.36
09 Dec 2007 267.46 25.59 268.46 25.31 269.46 25.23 270.46 24.96 271.46 24.88 272.46 24.80 273.46 24.53 274.46 24.46 275.46 24.18 276.46 24.11 277.46 24.04
10 Dec 2007 268.56 23.81 269.56 23.54 270.56 23.27 271.56 23.20 272.56 22.93 273.56 22.67 274.56 22.22 275.56 21.98 276.56 21.94 277.56 21.72 278.56 21.50
11 Dec 2007 269.66 23.49 270.66 23.07 271.66 22.86 272.66 22.46 273.66 22.26 274.66 22.07 275.66 21.89 276.66 21.71 277.66 21.55 278.66 21.39 279.66 21.24
12 Dec 2007 270.77 23.04 271.77 22.89 272.77 22.54 273.77 22.39 274.77 22.26 275.77 22.13 276.77 22.00 277.77 21.88 278.77 21.77 279.77 21.46 280.77 21.36
13 Dec 2007 271.87 23.21 272.87 22.95 273.87 22.90 274.87 22.70 275.87 22.41 276.87 22.36 277.87 22.24 278.87 22.16 279.87 21.89 280.87 21.82 281.87 21.75
14 Dec 2007 272.97 23.29 273.97 23.04 274.97 22.79 275.97 22.75 276.97 22.50 277.97 22.46 278.97 22.30 279.97 22.17 280.97 22.00 281.97 21.96 282.97 21.92
15 Dec 2007 274.07 21.36 275.07 21.12 276.07 20.87 277.07 20.83 278.07 20.59 279.07 20.54 280.07 20.30 281.07 20.27 282.07 20.05 283.07 20.02 284.07 20.00
16 Dec 2007 275.17 19.22 276.17 18.98 277.17 18.74 278.17 18.69 279.17 18.45 280.17 18.41 281.17 18.20 282.17 18.18 283.17 18.17 284.17 17.95 285.17 17.94
17 Dec 2007 276.27 17.19 277.27 17.12 278.27 16.91 279.27 16.70 280.27 16.69 281.27 16.48 282.27 16.47 283.27 16.27 284.27 16.26 285.27 16.06 286.27 16.05
18 Dec 2007 277.37 15.28 278.37 15.08 279.37 15.07 280.37 14.87 281.37 14.67 282.37 14.67 283.37 14.47 284.37 14.47 285.37 14.27 286.37 14.27 287.37 14.07
19 Dec 2007 278.47 13.35 279.47 13.15 280.47 12.95 281.47 12.75 282.47 12.75 283.47 12.56 284.47 12.36 285.47 12.36 286.47 12.17 287.47 12.17 288.47 11.98
20 Dec 2007 279.56 11.56 280.56 11.37 281.56 11.18 282.56 10.98 283.56 10.79 284.56 10.79 285.56 10.60 286.56 10.40 287.56 10.41 288.56 10.21 289.56 10.02
21 Dec 2007 280.66 09.61 281.66 09.42 282.66 09.22 283.66 09.03 284.66 08.83 285.66 08.64 286.66 08.45 287.66 08.45 288.66 08.26 289.66 08.07 290.66 08.07
22 Dec 2007 281.76 07.33 282.76 07.25 283.76 07.18 284.76 06.90 285.76 06.83 286.76 06.75 287.76 06.68 288.76 06.40 289.76 66.68 290.76 66.68 291.76 66.68
23 Dec 2007 282.85 66.30 283.85 66.30 284.85 66.30 285.85 66.30 286.85 66.30 287.85 66.30 288.85 66.30 289.85 66.30 290.85 66.30 291.85 66.30 292.85 66.30
24 Dec 2007 283.94 65.89 284.94 65.89 285.94 65.89 286.94 65.89 287.94 65.89 288.94 65.89 289.94 65.89 290.94 65.89 291.94 65.89 292.94 65.89 293.94 65.89
25 Dec 2007 285.03 56.11 286.03 56.11 287.03 56.11 288.03 56.11 289.03 56.11 290.03 56.11 291.03 56.11 292.03 56.11 293.03 56.11 294.03 56.11 295.03 56.11
26 Dec 2007 286.12 55.96 287.12 55.96 288.12 55.96 289.12 55.96 290.12 55.96 291.12 55.96 292.12 55.96 293.12 55.96 294.12 55.96 295.12 55.96 296.12 55.96
27 Dec 2007 287.21 56.80 288.21 56.80 289.21 56.80 290.21 56.80 291.21 56.80 292.21 56.80 293.21 56.80 294.21 56.80 295.21 56.80 296.21 56.80 297.21 56.80
28 Dec 2007 288.30 56.73 289.30 56.73 290.30 56.73 291.30 56.73 292.30 56.73 293.30 56.73 294.30 56.73 295.30 56.73 296.30 56.73 297.30 56.73 298.30 56.73
29 Dec 2007 289.38 56.65 290.38 56.65 291.38 56.65 292.38 56.65 293.38 56.65 294.38 56.65 295.38 56.65 296.38 56.65 297.38 56.65 298.38 56.65 299.38 56.65
30 Dec 2007 290.46 59.95 291.46 59.95 292.46 59.95 293.46 59.95 294.46 59.95 295.46 59.95 296.46 59.95 297.46 59.95 298.46 59.95 299.46 59.95 300.46 59.95
31 Dec 2007 291.54 59.81 292.54 59.81 293.54 59.81 294.54 59.81 295.54 59.81 296.54 59.81 297.54 59.81 298.54 59.81 299.54 59.81 300.54 59.81 301.54 59.81
01 Jan 2008 292.62 59.47 293.62 59.47 294.62 59.47 295.62 59.47 296.62 59.47 297.62 59.47 298.62 59.47 299.62 59.47 300.62 59.47 301.62 59.47 302.62 59.47
02 Jan 2008 293.70 59.35 294.70 59.35 295.70 59.35 296.70 59.35 297.70 59.35 298.70 59.35 299.70 59.35 300.70 59.35 301.70 59.35 302.70 59.35 303.70 59.35
03 Jan 2008 294.77 59.04 295.77 59.04 296.77 59.04 297.77 59.04 298.77 59.04 299.77 59.04 300.77 59.04 301.77 59.04 302.77 59.04 303.77 59.04 304.77 59.04
04 Jan 2008 295.84 58.93 296.84 58.93 297.84 58.93 298.84 58.93 299.84 58.93 300.84 58.93 301.84 58.93 302.84 58.93 303.84 58.93 304.84 58.93 305.84 58.93
05 Jan 2008 296.91 58.84 297.91 58.84 298.91 58.84 299.91 58.84 300.91 58.84 301.91 58.84 302.91 58.84 303.91 58.84 304.91 58.84 305.91 58.84 306.91 58.84
06 Jan 2008 297.98 58.56 298.98 58.56 299.98 58.56 300.98 58.56 301.98 58.56 302.98 58.56 303.98 58.56 304.98 58.56 305.98 58.56 306.98 58.56 307.98 58.56
07 Jan 2008 299.04 58.49 300.04 58.49 301.04 58.49 302.04 58.49 303.04 58.49 304.04 58.49 305.04 58.49 306.04 58.49 307.04 58.49 308.04 58.49 309.04 58.49
08 Jan 2008 300.10 58.42 301.10 58.42 302.10 58.42 303.10 58.42 304.10 58.42 305.10 58.42 306.10 58.42 307.10 58.42 308.10 58.42 309.10 58.42 310.10 58.42
09 Jan 2008 301.16 58.17 302.16 58.17 303.16 58.17 304.16 58.17 305.16 58.17 306.16 58.17 307.16 58.17 308.16 58.17 309.16 58.17 310.16 58.07
10 Jan 2008 302.21 57.10 303.21 57.08 304.21 56.85 305.21 56.89 306.21 56.79 307.21 56.79 308.21 56.72 309.21 56.66 310.21 56.68 311.21 56.50 312.21 56.50
11 Jan 2008 303.26 55.43 304.26 55.32 305.26 55.28 306.26 55.28 307.26 55.21 308.26 55.17 309.26 55.14 310.26 55.00 311.26 54.95 312.26 54.89 313.26 54.82
12 Jan 2008 304.31 53.77 305.31 53.73 306.31 53.69 307.31 53.64 308.31 53.60 309.31 53.55 310.31 53.51 311.31 53.26 312.31 53.24 313.31 53.08 314.31 53.10
13 Jan 2008 305.36 52.14 306.36 52.09 307.36 52.04 308.36 51.98 309.36 51.93 310.36 51.67 311.36 51.62 312.36 51.56 313.36 51.50 314.36 51.24 315.36 50.97
14 Jan 2008 306.40 50.24 307.40 50.18 308.40 50.12 309.40 50.06 310.40 50.00 311.40 49.93 312.40 49.86 313.40 49.79 314.40 49.72 315.40 49.45 316.40 49.37
15 Jan 2008 307.44 48.48 308.44 48.21 309.44 48.14 310.44 48.06 311.44 47.99 312.44 47.91 313.44 47.83 314.44 47.95 315.44 47.86 316.44 47.78 317.44 47.49
16 Jan 2008 308.48 46.44 309.48 46.35 310.48 46.27 311.48 46.18 312.48 46.10 313.48 46.01 314.48 45.91 315.48 45.82 316.48 45.73 317.48 45.63 318.48 45.53
17 Jan 2008 309.51 44.31 310.51 44.22 311.51 43.92 312.51 43.83 313.51 43.73 314.51 43.83 315.51 43.72 316.51 43.62 317.51 43.52 318.51 43.41 319.51 43.30
18 Jan 2008 310.54 41.91 311.54 41.81 312.54 41.70 313.54 41.60 314.54 41.49 315.54 41.38 316.54 41.27 317.54 41.16 318.54 41.25 319.54 41.13 320.54 41.02
19 Jan 2008 311.57 39.65 312.57 39.54 313.57 39.42 314.57 39.31 315.57 39.20 316.57 39.08 317.57 38.97 318.57 38.85 319.57 38.73 320.57 38.62 321.57 38.50
20 Jan 2008 312.60 37.34 313.60 37.22 314.60 37.11 315.60 36.99 316.60 36.67 317.60 36.56 318.60 36.44 319.60 36.32 320.60 36.20 321.60 36.09 322.60 36.17
21 Jan 2008 313.62 35.01 314.62 34.89 315.62 34.58 316.62 34.46 317.62 34.35 318.62 34.23 319.62 34.11 320.62 34.00 321.62 33.88 322.62 33.77 323.62 33.66
22 Jan 2008 314.64 32.69 315.64 32.37 316.64 32.26 317.64 32.15 318.64 32.04 319.64 31.92 320.64 31.82 321.64 31.51 322.64 31.40 323.64 31.29 324.64 31.19
23 Jan 2008 315.65 30.39 316.65 30.28 317.65 29.98 318.65 29.87 319.65 29.77 320.65 29.66 321.65 29.36 322.65 29.26 323.65 29.16 324.65 29.07 325.65 28.97
24 Jan 2008 316.67 28.14 317.67 28.04 318.67 27.74 319.67 27.65 320.67 27.55 321.67 27.46 322.67 27.17 323.67 27.08 324.67 26.99 325.67 26.90 326.67 26.82
25 Jan 2008 317.67 26.14 318.67 25.85 319.67 25.77 320.67 25.48 321.67 25.40 322.67 25.15 323.67 24.87 324.67 24.59 325.67 24.33 326.67 24.09 327.67 23.86
26 Jan 2008 318.68 24.51 319.68 24.07 320.68 23.65 321.68 23.44 322.68 23.05 323.68 22.87 324.68 22.71 325.68 22.57 326.68 22.44 327.68 22.33 328.68 22.24
27 Jan 2008 319.68 23.33 320.68 23.06 321.68 22.99 322.68 22.93 323.68 22.66 324.68 22.60 325.68 22.34 326.68 22.28 327.68 22.23 328.68 22.05 329.68 21.91
28 Jan 2008 320.69 23.49 321.69 23.23 322.69 23.17 323.69 22.92 324.69 22.86 325.69 22.81 326.69 22.56 327.69 22.51 328.69 22.26 329.69 22.21 330.69 22.16
29 Jan 2008 321.68 23.89 322.68 23.64 323.68 23.59 324.68 23.34 325.68 23.29 326.68 23.04 327.68 23.00 328.68 22.95 329.68 22.71 330.68 22.66 331.68 22.62
30 Jan 2008 322.68 23.70 323.68 23.45 324.68 23.41 325.68 23.17 326.68 23.12 327.68 22.88 328.68 22.84 329.68 22.80 330.68 22.56 331.68 22.52 332.68 22.48
31 Jan 2008 323.67 22.11 324.67 21.87 325.67 21.83 326.67 21.59 327.67 21.55 328.67 21.31 329.67 21.27 330.67 21.24 331.67 21.00 332.67 20.96 333.67 20.92
01 Feb 2008 324.66 20.50 325.66 20.26 326.66 20.22 327.66 19.99 328.66 19.95 329.66 19.71 330.66 19.67 331.66 19.63 332.66 19.40 333.66 19.36 334.66 19.32
02 Feb 2008 325.64 18.88 326.64 18.64 327.64 18.60 328.64 18.36 329.64 18.32 330.64 18.28 331.64 18.04 332.64 18.01 333.64 17.97 334.64 17.73 335.64 17.69
03 Feb 2008 326.63 17.20 327.63 16.95 328.63 16.91 329.63 16.87 330.63 16.63 331.63 16.59 332.63 16.35 333.63 16.31 334.63 16.27 335.63 16.22 336.63 15.98
04 Feb 2008 327.61 15.45 328.61 15.41 329.61 15.17 330.61 15.12 331.61 15.08 332.61 14.83 333.61 14.79 334.61 14.74 335.61 14.53 336.61 14.45 337.61 14.40
05 Feb 2008 328.58 13.64 329.58 13.59 330.58 13.54 331.58 13.29 332.58 13.24 333.58 13.19 334.58 13.03 335.58 13.04 336.58 12.84 337.58 12.85 338.58 12.66
06 Feb 2008 329.56 12.06 330.56 12.07 331.56 11.88 332.56 11.68 333.56 11.69 334.56 11.50 335.56 11.50 336.56 11.31 337.56 11.32 338.56 11.13 339.56 11.13
07 Feb 2008 330.53 10.69 331.53 10.49 332.53 10.30 333.53 10.11 334.53 10.11 335.53 09.92 336.53 09.93 337.53 09.73 338.53 09.74 339.53 09.55 340.53 09.55
08 Feb 2008 331.50 09.27 332.50 09.08 333.50 08.88 334.50 08.69 335.50 08.49 336.50 08.30 337.50 08.31 338.50 08.11 339.50 07.92 340.50 07.92 341.50 07.73
09 Feb 2008 332.47 07.35 333.47 07.27 334.47 07.00 335.47 06.92 336.47 06.83 337.47 67.13 338.47 67.13 339.47 67.13 340.47 67.13 341.47 67.13 342.47 67.13
10 Feb 2008 333.43 67.29 334.43 67.29 335.43 67.29 336.43 67.29 337.43 67.29 338.43 67.29 339.43 67.29 340.43 67.29 341.43 67.29 342.43 67.29 343.43 67.29
11 Feb 2008 334.39 67.29 335.39 67.29 336.39 67.29 337.39 67.29 338.39 67.29 339.39 67.29 340.39 67.29 341.39 67.29 342.39 67.29 343.39 67.29 344.39 67.29
12 Feb 2008 335.35 56.75 336.35 56.75 337.35 56.75 338.35 56.75 339.35 56.75 340.35 56.75 341.35 56.75 342.35 56.75 343.35 56.75 344.35 56.75 345.35 56.75
13 Feb 2008 336.31 57.22 337.31 57.22 338.31 57.22 339.31 57.22 340.31 57.22 341.31 57.22 342.31 57.22 343.31 57.22 344.31 57.22 345.31 57.22 346.31 57.22
14 Feb 2008 337.26 57.19 338.26 57.19 339.26 57.19 340.26 57.19 341.26 57.19 342.26 57.19 343.26 57.19 344.26 57.19 345.26 57.19 346.26 57.19 347.26 57.19
15 Feb 2008 338.22 62.32 339.22 62.32 340.22 62.32 341.22 62.32 342.22 62.32 343.22 62.32 344.22 62.32 345.22 62.32 346.22 62.32 347.22 62.32 348.22 62.32
16 Feb 2008 339.17 62.00 340.17 62.00 341.17 62.00 342.17 62.00 343.17 62.00 344.17 62.00 345.17 62.00 346.17 62.00 347.17 62.00 348.17 62.00 349.17 62.00
17 Feb 2008 340.12 61.87 341.12 61.87 342.12 61.87 343.12 61.87 344.12 61.87 345.12 61.87 346.12 61.87 347.12 61.87 348.12 61.87 349.12 61.87 350.12 61.87
18 Feb 2008 341.06 61.53 342.06 61.53 343.06 61.53 344.06 61.53 345.06 61.53 346.06 61.53 347.06 61.53 348.06 61.53 349.06 61.53 350.06 61.53 351.06 61.53
19 Feb 2008 342.01 61.18 343.01 61.18 344.01 61.18 345.01 61.18 346.01 61.18 347.01 61.18 348.01 61.18 349.01 61.18 350.01 61.18 351.01 61.18 352.01 61.18
20 Feb 2008 342.95 60.83 343.95 60.83 344.95 60.83 345.95 60.83 346.95 60.83 347.95 60.83 348.95 60.83 349.95 60.83 350.95 60.83 351.95 60.83 352.95 60.83
21 Feb 2008 343.89 60.67 344.89 60.67 345.89 60.67 346.89 60.67 347.89 60.67 348.89 60.67 349.89 60.67 350.89 60.67 351.89 60.67 352.89 60.67 353.89 60.67
22 Feb 2008 344.83 60.32 345.83 60.32 346.83 60.32 347.83 60.32 348.83 60.32 349.83 60.32 350.83 60.32 351.83 60.32 352.83 60.32 353.83 60.32 354.83 60.32
23 Feb 2008 345.77 59.98 346.77 59.98 347.77 59.98 348.77 59.98 349.77 59.98 350.77 59.98 351.77 59.98 352.77 59.98 353.77 59.98 354.77 59.98 355.77 59.98
24 Feb 2008 346.70 59.71 347.70 59.48 348.70 59.45 349.70 59.41 350.70 59.38 351.70 59.15 352.70 59.11 353.70 59.08 354.70 59.04 355.70 59.01 356.70 58.98
25 Feb 2008 347.64 57.79 348.64 57.75 349.64 57.72 350.64 57.69 351.64 57.45 352.64 57.42 353.64 57.38 354.64 57.35 355.64 57.31 356.64 57.28 357.64 57.24
26 Feb 2008 348.57 56.09 349.57 56.06 350.57 56.02 351.57 55.99 352.57 55.75 353.57 55.71 354.57 55.68 355.57 55.64 356.57 55.60 357.57 55.56 358.57 55.32
27 Feb 2008 349.50 54.41 350.50 54.37 351.50 54.34 352.50 54.10 353.50 54.06 354.50 54.01 355.50 53.97 356.50 53.93 357.50 53.88 358.50 53.84 359.50 53.59
28 Feb 2008 350.44 52.73 351.44 52.69 352.44 52.64 353.44 52.40 354.44 52.35 355.44 52.31 356.44 52.26 357.44 52.21 358.44 52.16 359.44 52.10 000.44 52.05
29 Feb 2008 351.36 51.04 352.36 50.99 353.36 50.93 354.36 50.68 355.36 50.63 356.36 50.57 357.36 50.51 358.36 50.46 359.36 50.40 000.36 50.34 001.36 50.27
01 Mar 2008 352.29 49.31 353.29 49.25 354.29 48.99 355.29 48.93 356.29 48.86 357.29 48.80 358.29 48.73 359.29 48.66 000.29 48.59 001.29 48.52 002.29 48.45
02 Mar 2008 353.22 47.53 354.22 47.46 355.22 47.19 356.22 47.12 357.22 47.05 358.22 46.97 359.22 46.89 000.22 46.82 001.22 46.74 002.22 46.65 003.22 46.57
03 Mar 2008 354.15 45.70 355.15 45.62 356.15 45.34 357.15 45.26 358.15 45.17 359.15 45.09 000.15 45.00 001.15 44.91 002.15 44.82 003.15 44.72 004.15 44.63
04 Mar 2008 355.07 43.81 356.07 43.52 357.07 43.42 358.07 43.33 359.07 43.23 000.07 43.14 001.07 43.04 002.07 42.94 003.07 42.83 004.07 42.73 005.07 42.63
05 Mar 2008 356.00 41.85 357.00 41.55 358.00 41.44 359.00 41.34 360.00 41.23 001.00 41.12 002.00 41.01 003.00 40.90 004.00 40.79 005.00 40.88 006.00 40.77
06 Mar 2008 356.92 39.83 357.92 39.51 358.92 39.40 359.92 39.29 000.92 39.17 001.92 39.06 002.92 38.94 003.92 39.03 004.92 38.91 005.92 38.79 006.92 38.67
07 Mar 2008 357.85 37.75 358.85 37.64 359.85 37.32 000.85 37.20 001.85 37.08 002.85 36.96 003.85 37.04 004.85 36.92 005.85 36.80 006.85 36.68 007.85 36.56
08 Mar 2008 348.77 37.44 349.77 37.12 350.77 37.01 351.77 36.69 352.77 36.57 353.77 36.45 354.77 36.13 355.77 36.01 356.77 35.89 357.77 35.77 358.77 35.65 359.77 35.53 000.77 35.41 001.77 35.29 002.77 35.17 003.77 35.05 004.77 34.93 005.77 34.81 006.77 34.69 007.77 34.57 008.77 34.45 009.77 34.33 010.77 34.21 011.77 34.30 012.77 34.18 013.77 34.07 014.77 33.95 015.77 33.64 016.77 33.33 017.77 33.02 018.77 32.71
09 Mar 2008 349.69 35.35 350.69 35.03 351.69 34.91 352.69 34.59 353.69 34.47 354.69 34.35 355.69 34.03 356.69 33.91 357.69 33.79 358.69 33.67 359.69 33.54 000.69 33.42 001.69 33.30 002.69 33.19 003.69 33.07 004.69 32.95 005.69 32.83 006.69 32.72 007.69 32.60 008.69 32.49 009.69 32.37 010.69 32.26 011.69 32.15 012.69 32.04 013.69 32.13 014.69 32.03 015.69 31.92 016.69 31.62 017.69 31.32 018.69 30.82 019.69 30.52
10 Mar 2008 350.61 33.25 351.61 32.93 352.61 32.81 353.61 32.69 354.61 32.37 355.61 32.25 356.61 32.13 357.61 31.81 358.61 31.69 359.61 31.57 000.61 31.46 001.61 31.34 002.61 31.23 003.61 31.12 004.61 31.00 005.61 30.89 006.61 30.78 007.61 30.67 008.61 30.57 009.61 30.46 010.61 30.36 011.61 30.25 012.61 30.15 013.61 30.05 014.61 29.89 015.61 29.77 016.61 29.44 017.61 29.30 018.61 29.16 019.61 28.89 020.61 28.61
11 Mar 2008 351.54 31.16 352.54 31.04 353.54 30.72 354.54 30.61 355.54 30.29 356.54 30.17 357.54 30.06 358.54 29.75 359.54 29.64 000.54 29.53 001.54 29.42 002.54 29.31 003.54 29.20 004.54 29.10 005.54 29.00 006.54 28.90 007.54 28.80 008.54 28.70 009.54 28.41 010.54 28.09 011.54 27.76 012.54 27.63 013.54 27.30 014.54 27.18 015.54 27.07 016.54 26.98 017.54 26.92 018.54 26.68 019.54 26.68 020.54 26.71 021.54 26.59
12 Mar 2008 352.46 29.30 353.46 29.19 354.46 28.88 355.46 28.77 356.46 28.66 357.46 28.35 358.46 28.25 359.46 28.14 000.46 27.84 001.46 27.74 002.46 27.64 003.46 27.55 004.46 27.45 005.46 27.04 006.46 26.33 007.46 26.01 008.46 25.90 009.46 25.60 010.46 25.51 011.46 25.44 012.46 25.20 013.46 25.19 014.46 25.02 015.46 25.08 016.46 24.98 017.46 24.93 018.46 24.71 019.46 24.73 020.46 24.59 021.46 24.69 022.46 24.62
13 Mar 2008 353.38 28.58 354.38 28.48 355.38 28.18 356.38 28.08 357.38 27.98 358.38 27.69 359.38 27.59 000.38 27.50 001.38 26.80 002.38 25.91 003.38 25.44 004.38 25.35 005.38 25.27 006.38 25.19 007.38 25.11 008.38 25.03 009.38 24.76 010.38 24.68 011.38 24.61 012.38 24.54 013.38 24.47 014.38 24.40 015.38 24.34 016.38 24.28 017.38 24.21 018.38 24.15 019.38 24.10 020.38 23.89 021.38 23.94 022.38 23.81 023.38 23.90
14 Mar 2008 354.30 28.45 355.30 28.16 356.30 28.05 357.30 27.18 358.30 26.33 359.30 26.01 000.30 25.73 001.30 25.65 002.30 25.57 003.30 25.30 004.30 25.22 005.30 25.15 006.30 25.08 007.30 25.01 008.30 24.94 009.30 24.88 010.30 24.61 011.30 24.55 012.30 24.49 013.30 24.43 014.30 24.37 015.30 24.32 016.30 24.26 017.30 24.21 018.30 24.16 019.30 24.11 020.30 23.86 021.30 23.72 022.30 23.66 023.30 23.61 024.30 23.57
15 Mar 2008 355.22 26.79 356.22 26.51 357.22 26.44 358.22 26.16 359.22 26.09 000.22 26.02 001.22 25.75 002.22 25.68 003.22 25.61 004.22 25.55 005.22 25.29 006.22 25.22 007.22 25.16 008.22 25.11 009.22 25.05 010.22 24.79 011.22 24.74 012.22 24.69 013.22 24.64 014.22 24.59 015.22 24.54 016.22 24.49 017.22 24.45 018.22 24.40 019.22 24.16 020.22 24.12 021.22 24.08 022.22 23.84 023.22 23.76 024.22 23.75 025.22 23.74
16 Mar 2008 356.14 26.43 357.14 26.28 358.14 26.16 359.14 26.07 000.14 26.00 001.14 25.96 002.14 25.94 003.14 25.75 004.14 25.72 005.14 25.67 006.14 25.41 007.14 25.36 008.14 25.31 009.14 25.26 010.14 25.22 011.14 24.97 012.14 24.92 013.14 24.88 014.14 24.84 015.14 24.80 016.14 24.76 017.14 24.72 018.14 24.48 019.14 24.44 020.14 24.41 021.14 24.37 022.14 24.14 023.14 23.90 024.14 23.84 025.14 23.85 026.14 23.86
17 Mar 2008 357.07 24.83 358.07 24.84 359.07 24.86 000.07 24.71 001.07 24.77 002.07 24.64 003.07 24.53 004.07 24.63 005.07 24.54 006.07 24.46 007.07 24.54 008.07 24.30 009.07 24.25 010.07 24.21 011.07 24.17 012.07 23.93 013.07 23.90 014.07 23.86 015.07 23.82 016.07 23.79 017.07 23.75 018.07 23.52 019.07 23.49 020.07 23.46 021.07 23.42 022.07 23.39 023.07 23.16 024.07 22.93 025.07 22.76 026.07 22.78 027.07 22.60
18 Mar 2008 357.99 23.13 358.99 23.23 359.99 23.14 000.99 23.06 001.99 22.99 002.99 22.93 003.99 23.07 004.99 23.02 005.99 22.98 006.99 22.95 007.99 22.92 008.99 22.77 009.99 22.73 010.99 22.69 011.99 22.66 012.99 22.43 013.99 22.39 014.99 22.36 015.99 22.33 016.99 22.30 017.99 22.27 018.99 22.04 019.99 22.01 020.99 21.98 021.99 21.95 022.99 21.92 023.99 21.69 024.99 21.47 025.99 21.24 026.99 21.24 027.99 20.86
19 Mar 2008 358.91 21.83 359.91 21.78 000.91 21.74 001.91 21.70 002.91 21.67 003.91 21.64 004.91 21.61 005.91 21.60 006.91 21.58 007.91 21.57 008.91 21.57 009.91 21.43 010.91 21.39 011.91 21.36 012.91 21.33 013.91 21.10 014.91 21.07 015.91 21.04 016.91 21.01 017.91 20.98 018.91 20.95 019.91 20.73 020.91 20.70 021.91 20.67 022.91 20.64 023.91 20.61 024.91 20.39 025.91 20.16 026.91 19.93 027.91 19.87 028.91 19.50
20 Mar 2008 359.83 20.22 000.83 20.20 001.83 20.18 002.83 20.17 003.83 20.16 004.83 20.15 005.83 20.14 006.83 20.14 007.83 20.14 008.83 20.15 009.83 20.16 010.83 19.96 011.83 19.93 012.83 19.90 013.83 19.87 014.83 19.84 015.83 19.61 016.83 19.58 017.83 19.55 018.83 19.52 019.83 19.50 020.83 19.27 021.83 19.24 022.83 19.21 023.83 19.18 024.83 19.15 025.83 18.92 026.83 18.69 027.83 18.54 028.83 18.37 029.83 18.20
21 Mar 2008 000.76 18.94 001.76 18.94 002.76 18.94 003.76 18.74 004.76 18.74 005.76 18.75 006.76 18.75 007.76 18.76 008.76 18.77 009.76 18.77 010.76 18.60 011.76 18.62 012.76 18.48 013.76 18.45 014.76 18.42 015.76 18.39 016.76 18.16 017.76 18.13 018.76 18.10 019.76 18.07 020.76 18.04 021.76 18.01 022.76 17.97 023.76 17.74 024.76 17.71 025.76 17.68 026.76 17.45 027.76 17.21 028.76 17.04 029.76 17.07 030.76 16.90
22 Mar 2008 001.68 17.60 002.68 17.61 003.68 17.62 004.68 17.63 005.68 17.44 006.68 17.45 007.68 17.46 008.68 17.48 009.68 17.40 010.68 17.31 011.68 17.33 012.68 17.31 013.68 17.08 014.68 17.04 015.68 17.01 016.68 16.98 017.68 16.95 018.68 16.71 019.68 16.68 020.68 16.65 021.68 16.61 022.68 16.58 023.68 16.54 024.68 16.51 025.68 16.47 026.68 16.24 027.68 16.00 028.68 15.76 029.68 15.58 030.68 15.61 031.68 15.64
23 Mar 2008 002.61 16.48 003.61 16.29 004.61 16.30 005.61 16.32 006.61 16.13 007.61 16.15 008.61 16.17 009.61 16.18 010.61 15.96 011.61 15.93 012.61 15.90 013.61 15.86 014.61 15.63 015.61 15.59 016.61 15.56 017.61 15.52 018.61 15.48 019.61 15.45 020.61 15.21 021.61 15.17 022.61 15.13 023.61 15.09 024.61 15.05 025.61 15.01 026.61 14.97 027.61 14.72 028.61 14.48 029.61 14.26 030.61 14.09 031.61 14.11 032.61 14.14
24 Mar 2008 003.53 15.08 004.53 15.09 005.53 14.91 006.53 14.93 007.53 14.95 008.53 14.73 009.53 14.69 010.53 14.65 011.53 14.41 012.53 14.38 013.53 14.34 014.53 14.30 015.53 14.06 016.53 14.02 017.53 13.98 018.53 13.94 019.53 13.89 020.53 13.85 021.53 13.81 022.53 13.56 023.53 13.52 024.53 13.47 025.53 13.42 026.53 13.37 027.53 13.32 028.53 13.07 029.53 12.82 030.53 12.66 031.53 12.68 032.53 12.71 033.53 12.53
25 Mar 2008 004.46 14.03 005.46 13.79 006.46 13.75 007.46 13.51 008.46 13.47 009.46 13.23 010.46 13.19 011.46 13.15 012.46 12.91 013.46 12.86 014.46 12.82 015.46 12.77 016.46 12.53 017.46 12.48 018.46 12.43 019.46 12.38 020.46 12.34 021.46 12.28 022.46 12.23 023.46 12.18 024.46 12.13 025.46 12.07 026.46 12.02 027.46 11.96 028.46 11.71 029.46 11.45 030.46 11.19 031.46 11.12 032.46 11.14 033.46 11.16 034.46 11.18
26 Mar 2008 005.38 12.13 006.38 12.09 007.38 11.84 008.38 11.80 009.38 11.75 010.38 11.50 011.38 11.46 012.38 11.41 013.38 11.16 014.38 11.11 015.38 11.05 016.38 11.00 017.38 10.75 018.38 10.70 019.38 10.64 020.38 10.58 021.38 10.53 022.38 10.47 023.38 10.41 024.38 10.35 025.38 10.29 026.38 10.23 027.38 10.16 028.38 10.10 029.38 10.03 030.38 09.77 031.38 09.54 032.38 09.35 033.38 09.37 034.38 09.39 035.38 09.40
27 Mar 2008 006.31 10.53 007.31 10.48 008.31 10.23 009.31 10.18 010.31 09.92 011.31 09.87 012.31 09.81 013.31 09.56 014.31 09.50 015.31 09.44 016.31 09.38 017.31 09.32 018.31 09.06 019.31 09.00 020.31 08.93 021.31 08.87 022.31 08.81 023.31 08.74 024.31 08.67 025.31 08.60 026.31 08.53 027.31 08.46 028.31 08.39 029.31 08.32 030.31 08.24 031.31 07.97 032.31 07.89 033.31 07.91 034.31 07.72 035.31 07.73 036.31 07.75
28 Mar 2008 007.24 09.39 008.24 09.20 009.24 09.02 010.24 08.83 011.24 08.65 012.24 08.46 013.24 08.28 014.24 08.09 015.24 07.91 016.24 07.72 017.24 07.55 018.24 07.35 019.24 07.22 020.24 07.17 021.24 07.07 022.24 07.00 023.24 06.93 024.24 06.85 025.24 06.78 026.24 06.70 027.24 06.62 028.24 06.54 029.24 06.48 030.24 06.38 031.24 06.31 032.24 06.32 033.24 65.09 034.24 65.09 035.24 65.09 036.24 65.09 037.24 65.09
29 Mar 2008 008.17 08.15 009.17 07.97 010.17 07.78 011.17 07.59 012.17 07.40 013.17 07.21 014.17 07.03 015.17 06.84 016.17 06.65 017.17 06.46 018.17 06.27 019.17 06.08 020.17 05.89 021.17 05.70 022.17 05.51 023.17 05.32 024.17 05.13 025.17 65.38 026.17 65.38 027.17 65.38 028.17 65.38 029.17 65.38 030.17 65.38 031.17 65.38 032.17 65.38 033.17 65.38 034.17 65.38 035.17 65.38 036.17 65.38 037.17 65.38 038.17 65.38
30 Mar 2008 009.10 06.54 010.10 06.26 011.10 06.19 012.10 05.91 013.10 05.83 014.10 05.56 015.10 05.48 016.10 05.40 017.10 05.12 018.10 65.79 019.10 65.79 020.10 65.79 021.10 65.79 022.10 65.79 023.10 65.79 024.10 65.79 025.10 65.79 026.10 65.79 027.10 65.79 028.10 65.79 029.10 65.79 030.10 65.79 031.10 65.79 032.10 65.79 033.10 65.79 034.10 65.79 035.10 65.79 036.10 65.79 037.10 65.79 038.10 65.79 039.10 65.79
31 Mar 2008 010.03 66.13 011.03 66.13 012.03 66.13 013.03 66.13 014.03 66.13 015.03 66.13 016.03 66.13 017.03 66.13 018.03 66.13 019.03 66.13 020.03 66.13 021.03 66.13 022.03 66.13 023.03 66.13 024.03 66.13 025.03 66.13 026.03 66.13 027.03 66.13 028.03 66.13 029.03 66.13 030.03 66.13 031.03 66.13 032.03 66.13 033.03 66.13 034.03 66.13 035.03 66.13 036.03 66.13 037.03 66.13 038.03 66.13 039.03 66.13 040.03 66.13
01 Apr 2008 010.97 66.42 011.97 66.42 012.97 66.42 013.97 66.42 014.97 66.42 015.97 66.42 016.97 66.42 017.97 66.42 018.97 66.42 019.97 66.42 020.97 66.42 021.97 66.42 022.97 66.42 023.97 66.42 024.97 66.42 025.97 66.42 026.97 66.42 027.97 66.42 028.97 66.42 029.97 66.42 030.97 66.42 031.97 66.42 032.97 66.42 033.97 66.42 034.97 66.42 035.97 66.42 036.97 66.42 037.97 66.42 038.97 66.42 039.97 66.42 040.97 66.42
02 Apr 2008 011.90 57.16 012.90 57.16 013.90 57.16 014.90 57.16 015.90 57.16 016.90 57.16 017.90 57.16 018.90 57.16 019.90 57.16 020.90 57.16 021.90 57.16 022.90 57.16 023.90 57.16 024.90 57.16 025.90 57.16 026.90 57.16 027.90 57.16 028.90 57.16 029.90 57.16 030.90 57.16 031.90 57.16 032.90 57.16 033.90 57.16 034.90 57.16 035.90 57.16 036.90 57.16 037.90 57.16 038.90 57.16 039.90 57.16 040.90 57.16 041.90 57.16
03 Apr 2008 012.84 62.46 013.84 62.46 014.84 62.46 015.84 62.46 016.84 62.46 017.84 62.46 018.84 62.46 019.84 62.46 020.84 62.46 021.84 62.46 022.84 62.46 023.84 62.46 024.84 62.46 025.84 62.46 026.84 62.46 027.84 62.46 028.84 62.46 029.84 62.46 030.84 62.46 031.84 62.46 032.84 62.46 033.84 62.46 034.84 62.46 035.84 62.46 036.84 62.46 037.84 62.46 038.84 62.46 039.84 62.46 040.84 62.46 041.84 62.46 042.84 62.46
04 Apr 2008 013.53 62.72 014.53 62.72 015.53 62.72 016.53 62.72 017.53 62.72 018.53 62.72 019.53 62.72 020.53 62.72 021.53 62.72 022.53 62.72 023.53 62.72 024.53 62.72 025.53 62.72 026.53 62.72 027.53 62.72 028.53 62.72 029.53 62.72 030.53 62.72 031.53 62.72 032.53 62.72 033.53 62.72 034.53 62.72 035.53 62.72 036.53 62.72 037.53 62.72 038.53 62.72 039.53 62.72 040.53 62.72 041.53 62.72 042.53 62.72 043.53 62.72 044.53 62.72 045.53 62.72 046.53 62.72 047.53 62.72 048.53 62.72 049.53 62.72 050.53 62.72 051.53 62.72
05 Apr 2008 014.46 62.76 015.46 62.76 016.46 62.76 017.46 62.76 018.46 62.76 019.46 62.76 020.46 62.76 021.46 62.76 022.46 62.76 023.46 62.76 024.46 62.76 025.46 62.76 026.46 62.76 027.46 62.76 028.46 62.76 029.46 62.76 030.46 62.76 031.46 62.76 032.46 62.76 033.46 62.76 034.46 62.76 035.46 62.76 036.46 62.76 037.46 62.76 038.46 62.76 039.46 62.76 040.46 62.76 041.46 62.76 042.46 62.76 043.46 62.76 044.46 62.76 045.46 62.76 046.46 62.76 047.46 62.76 048.46 62.76 049.46 62.76 050.46 62.76 051.46 62.76 052.46 62.76
06 Apr 2008 015.41 62.77 016.41 62.77 017.41 62.77 018.41 62.77 019.41 62.77 020.41 62.77 021.41 62.77 022.41 62.77 023.41 62.77 024.41 62.77 025.41 62.77 026.41 62.77 027.41 62.77 028.41 62.77 029.41 62.77 030.41 62.77 031.41 62.77 032.41 62.77 033.41 62.77 034.41 62.77 035.41 62.77 036.41 62.77 037.41 62.77 038.41 62.77 039.41 62.77 040.41 62.77 041.41 62.77 042.41 62.77 043.41 62.77 044.41 62.77 045.41 62.77 046.41 62.77 047.41 62.77 048.41 62.77 049.41 62.77 050.41 62.77 051.41 62.77 052.41 62.77 053.41 62.77
07 Apr 2008 016.30 62.76 017.30 62.76 018.30 62.76 019.30 62.76 020.30 62.76 021.30 62.76 022.30 62.76 023.30 62.76 024.30 62.76 025.30 62.76 026.30 62.76 027.30 62.76 028.30 62.76 029.30 62.76 030.30 62.76 031.30 62.76 032.30 62.76 033.30 62.76 034.30 62.76 035.30 62.76 036.30 62.76 037.30 62.76 038.30 62.76 039.30 62.76 040.30 62.76 041.30 62.76 042.30 62.76 043.30 62.76 044.30 62.76 045.30 62.76 046.30 62.76 047.30 62.76 048.30 62.76 049.30 62.76 050.30 62.76 051.30 62.76 052.30 62.76 053.30 62.76 054.30 62.76
08 Apr 2008 017.24 62.71 018.24 62.71 019.24 62.71 020.24 62.71 021.24 62.71 022.24 62.71 023.24 62.71 024.24 62.71 025.24 62.71 026.24 62.71 027.24 62.71 028.24 62.71 029.24 62.71 030.24 62.71 031.24 62.71 032.24 62.71 033.24 62.71 034.24 62.71 035.24 62.71 036.24 62.71 037.24 62.71 038.24 62.71 039.24 62.71 040.24 62.71 041.24 62.71 042.24 62.71 043.24 62.71 044.24 62.71 045.24 62.71 046.24 62.71 047.24 62.71 048.24 62.71 049.24 62.71 050.24 62.71 051.24 62.71 052.24 62.71 053.24 62.71 054.24 62.71 055.24 62.71
09 Apr 2008 018.19 62.44 019.19 62.44 020.19 62.44 021.19 62.44 022.19 62.44 023.19 62.44 024.19 62.44 025.19 62.44 026.19 62.44 027.19 62.44 028.19 62.44 029.19 62.44 030.19 62.44 031.19 62.44 032.19 62.44 033.19 62.44 034.19 62.44 035.19 62.44 036.19 62.44 037.19 62.44 038.19 62.44 039.19 62.44 040.19 62.44 041.19 62.44 042.19 62.44 043.19 62.44 044.19 62.44 045.19 62.44 046.19 62.44 047.19 62.44 048.19 62.44 049.19 62.44 050.19 62.44 051.19 62.44 052.19 62.44 053.19 62.44 054.19 62.44 055.19 62.44 056.19 62.44
10 Apr 2008 019.07 62.34 020.07 62.34 021.07 62.34 022.07 62.34 023.07 62.34 024.07 62.34 025.07 62.34 026.07 62.34 027.07 62.34 028.07 62.34 029.07 62.34 030.07 62.34 031.07 62.34 032.07 62.34 033.07 62.34 034.07 62.34 035.07 62.34 036.07 62.34 037.07 62.34 038.07 62.34 039.07 62.34 040.07 62.34 041.07 62.34 042.07 62.34 043.07 62.34 044.07 62.34 045.07 62.34 046.07 62.34 047.07 62.34 048.07 62.33 049.07 62.28 050.07 62.24 051.07 62.20 052.07 62.16 053.07 61.91 054.07 61.67 055.07 61.43 056.07 61.19 057.07 60.94
11 Apr 2008 020.02 62.03 021.02 62.03 022.02 62.03 023.02 62.03 024.02 62.03 025.02 62.03 026.02 62.03 027.02 62.03 028.02 62.03 029.02 62.03 030.02 62.03 031.02 61.81 032.02 61.77 033.02 61.72 034.02 61.48 035.02 61.44 036.02 61.19 037.02 61.15 038.02 61.11 039.02 60.87 040.02 60.82 041.02 60.78 042.02 60.74 043.02 60.50 044.02 60.46 045.02 60.41 046.02 60.37 047.02 60.33 048.02 60.29 049.02 60.05 050.02 60.00 051.02 59.96 052.02 59.92 053.02 59.88 054.02 59.83 055.02 59.59 056.02 59.34 057.02 59.10 058.02 58.86
12 Apr 2008 020.97 61.81 021.97 61.57 022.97 61.32 023.97 61.08 024.97 60.84 025.97 60.80 026.97 60.55 027.97 60.31 028.97 60.27 029.97 60.03 030.97 59.99 031.97 59.74 032.97 59.70 033.97 59.46 034.97 59.42 035.97 59.38 036.97 59.14 037.97 59.10 038.97 58.86 039.97 58.81 040.97 58.77 041.97 58.73 042.97 58.49 043.97 58.45 044.97 58.41 045.97 58.36 046.97 58.32 047.97 58.28 048.97 58.03 049.97 57.99 050.97 57.95 051.97 57.90 052.97 57.86 053.97 57.81 054.97 57.77 055.97 57.52 056.97 57.28 057.97 57.03 058.97 56.78
13 Apr 2008 021.85 59.79 022.85 59.55 023.85 59.31 024.85 59.07 025.85 58.83 026.85 58.79 027.85 58.55 028.85 58.31 029.85 58.27 030.85 58.02 031.85 57.98 032.85 57.74 033.85 57.70 034.85 57.46 035.85 57.42 036.85 57.18 037.85 57.14 038.85 57.10 039.85 56.86 040.85 56.81 041.85 56.77 042.85 56.73 043.85 56.49 044.85 56.44 045.85 56.40 046.85 56.35 047.85 56.31 048.85 56.06 049.85 56.02 050.85 55.97 051.85 55.92 052.85 55.88 053.85 55.83 054.85 55.78 055.85 55.73 056.85 55.48 057.85 55.23 058.85 54.98 059.85 54.72
14 Apr 2008 022.81 57.80 023.81 57.57 024.81 57.33 025.81 57.09 026.81 56.85 027.81 56.81 028.81 56.57 029.81 56.33 030.81 56.29 031.81 56.05 032.81 56.01 033.81 55.76 034.81 55.72 035.81 55.48 036.81 55.44 037.81 55.20 038.81 55.15 039.81 55.11 040.81 54.87 041.81 54.82 042.81 54.78 043.81 54.73 044.81 54.48 045.81 54.44 046.81 54.39 047.81 54.34 048.81 54.29 049.81 54.24 050.81 53.99 051.81 53.94 052.81 53.89 053.81 53.84 054.81 53.78 055.81 53.73 056.81 53.67 057.81 53.42 058.81 53.16 059.81 52.90 060.81 52.64
15 Apr 2008 023.77 55.87 024.77 55.63 025.77 55.39 026.77 55.15 027.77 54.91 028.77 54.87 029.77 54.62 030.77 54.38 031.77 54.34 032.77 54.10 033.77 54.05 034.77 53.81 035.77 53.77 036.77 53.52 037.77 53.48 038.77 53.23 039.77 53.18 040.77 53.14 041.77 52.89 042.77 52.84 043.77 52.79 044.77 52.74 045.77 52.69 046.77 52.44 047.77 52.38 048.77 52.33 049.77 52.27 050.77 52.22 051.77 52.16 052.77 52.10 053.77 52.05 054.77 51.99 055.77 51.93 056.77 51.87 057.77 51.60 058.77 51.34 059.77 51.08 060.77 51.01 061.77 50.75
16 Apr 2008 024.64 53.98 025.64 53.74 026.64 53.50 027.64 53.25 028.64 53.01 029.64 52.97 030.64 52.72 031.64 52.48 032.64 52.43 033.64 52.19 034.64 52.14 035.64 51.89 036.64 51.84 037.64 51.59 038.64 51.54 039.64 51.29 040.64 51.24 041.64 51.19 042.64 51.13 043.64 50.88 044.64 50.82 045.64 50.77 046.64 50.71 047.64 50.65 048.64 50.59 049.64 50.33 050.64 50.27 051.64 50.20 052.64 50.14 053.64 50.08 054.64 50.01 055.64 49.94 056.64 49.88 057.64 49.81 058.64 49.74 059.64 49.46 060.64 49.19 061.64 48.92 062.64 48.64
17 Apr 2008 025.60 52.10 026.60 51.85 027.60 51.60 028.60 51.36 029.60 51.11 030.60 51.06 031.60 50.81 032.60 50.56 033.60 50.51 034.60 50.26 035.60 50.21 036.60 49.95 037.60 49.90 038.60 49.64 039.60 49.58 040.60 49.53 041.60 49.27 042.60 49.21 043.60 49.15 044.60 49.08 045.60 49.02 046.60 48.76 047.60 48.69 048.60 48.63 049.60 48.56 050.60 48.49 051.60 48.42 052.60 48.35 053.60 48.28 054.60 48.20 055.60 48.13 056.60 48.05 057.60 47.98 058.60 47.90 059.60 47.62 060.60 47.34 061.60 47.06 062.60 46.78 063.60 46.49
18 Apr 2008 026.57 50.21 027.57 49.96 028.57 49.71 029.57 49.46 030.57 49.21 031.57 49.15 032.57 48.89 033.57 48.64 034.57 48.58 035.57 48.32 036.57 48.26 037.57 48.00 038.57 47.94 039.57 47.87 040.57 47.61 041.57 47.54 042.57 47.48 043.57 47.41 044.57 47.14 045.57 47.07 046.57 47.00 047.57 46.92 048.57 46.85 049.57 46.77 050.57 46.70 051.57 46.62 052.57 46.54 053.57 46.46 054.57 46.38 055.57 46.30 056.57 46.21 057.57 46.13 058.57 46.04 059.57 45.96 060.57 45.67 061.57 45.38 062.57 45.09 063.57 44.80 064.57 44.51
19 Apr 2008 027.53 48.32 028.53 48.07 029.53 47.81 030.53 47.55 031.53 47.29 032.53 47.22 033.53 46.96 034.53 46.89 035.53 46.63 036.53 46.36 037.53 46.29 038.53 46.22 039.53 45.95 040.53 45.88 041.53 45.80 042.53 45.53 043.53 45.45 044.53 45.38 045.53 45.30 046.53 45.22 047.53 45.14 048.53 45.05 049.53 44.97 050.53 44.89 051.53 44.80 052.53 44.71 053.53 44.62 054.53 44.53 055.53 44.44 056.53 44.35 057.53 44.26 058.53 44.37 059.53 44.07 060.53 43.78 061.53 43.48 062.53 43.18 063.53 42.89 064.53 42.59 065.53 42.29
20 Apr 2008 028.42 46.43 029.42 46.17 030.42 45.90 031.42 45.63 032.42 45.36 033.42 45.29 034.42 45.01 035.42 44.94 036.42 44.66 037.42 44.59 038.42 44.31 039.42 44.23 040.42 44.15 041.42 43.87 042.42 43.78 043.42 43.70 044.42 43.61 045.42 43.53 046.42 43.44 047.42 43.35 048.42 43.26 049.42 43.17 050.42 43.08 051.42 42.98 052.42 42.89 053.42 42.79 054.42 42.69 055.42 42.60 056.42 42.50 057.42 42.40 058.42 42.50 059.42 42.20 060.42 41.90 061.42 41.59 062.42 41.29 063.42 40.99 064.42 40.88 065.42 40.58 066.42 40.27
21 Apr 2008 029.38 44.48 030.38 44.21 031.38 43.93 032.38 43.65 033.38 43.57 034.38 43.29 035.38 43.01 036.38 42.92 037.38 42.84 038.38 42.55 039.38 42.46 040.38 42.37 041.38 42.08 042.38 41.99 043.38 41.90 044.38 41.81 045.38 41.71 046.38 41.61 047.38 41.52 048.38 41.42 049.38 41.32 050.38 41.22 051.38 41.12 052.38 41.02 053.38 40.91 054.38 40.81 055.38 40.71 056.38 40.60 057.38 40.70 058.38 40.59 059.38 40.49 060.38 40.18 061.38 39.87 062.38 39.57 063.38 39.26 064.38 38.95 065.38 38.64 066.38 38.34 067.38 38.03
22 Apr 2008 030.36 42.49 031.36 42.20 032.36 41.92 033.36 41.63 034.36 41.54 035.36 41.25 036.36 41.15 037.36 40.86 038.36 40.77 039.36 40.67 040.36 40.37 041.36 40.27 042.36 40.17 043.36 40.07 044.36 39.97 045.36 39.87 046.36 39.77 047.36 39.66 048.36 39.56 049.36 39.45 050.36 39.35 051.36 39.24 052.36 39.13 053.36 39.02 054.36 38.91 055.36 38.81 056.36 38.90 057.36 38.79 058.36 38.68 059.36 38.57 060.36 38.26 061.36 37.95 062.36 37.64 063.36 37.33 064.36 37.02 065.36 36.71 066.36 36.41 067.36 36.10 068.36 35.79
23 Apr 2008 031.23 40.48 032.23 40.18 033.23 39.88 034.23 39.79 035.23 39.49 036.23 39.39 037.23 39.08 038.23 38.98 039.23 38.88 040.23 38.57 041.23 38.47 042.23 38.36 043.23 38.25 044.23 38.15 045.23 38.04 046.23 37.93 047.23 37.82 048.23 37.71 049.23 37.60 050.23 37.49 051.23 37.38 052.23 37.27 053.23 37.16 054.23 37.05 055.23 37.13 056.23 37.02 057.23 36.91 058.23 36.80 059.23 36.69 060.23 36.38 061.23 36.07 062.23 35.76 063.23 35.45 064.23 35.15 065.23 34.84 066.23 34.53 067.23 34.23 068.23 33.92 069.23 33.62 070.23 33.32
24 Apr 2008 032.20 38.38 033.20 38.08 034.20 37.97 035.20 37.67 036.20 37.56 037.20 37.25 038.20 37.14 039.20 37.03 040.20 36.72 041.20 36.61 042.20 36.50 043.20 36.39 044.20 36.28 045.20 36.16 046.20 36.05 047.20 35.94 048.20 35.83 049.20 35.71 050.20 35.60 051.20 35.49 052.20 35.38 053.20 35.26 054.20 35.35 055.20 35.24 056.20 35.13 057.20 35.02 058.20 34.91 059.20 34.80 060.20 34.49 061.20 34.19 062.20 33.88 063.20 33.58 064.20 33.27 065.20 32.97 066.20 32.67 067.20 32.37 068.20 32.07 069.20 31.77 070.20 31.47 071.20 31.18
25 Apr 2008 033.18 36.25 034.18 36.14 035.18 35.83 036.18 35.71 037.18 35.40 038.18 35.29 039.18 35.17 040.18 34.86 041.18 34.74 042.18 34.63 043.18 34.52 044.18 34.40 045.18 34.29 046.18 34.17 047.18 34.06 048.18 33.95 049.18 33.84 050.18 33.72 051.18 33.61 052.18 33.50 053.18 33.39 054.18 33.48 055.18 33.37 056.18 33.27 057.18 33.16 058.18 33.05 059.18 32.95 060.18 32.65 061.18 32.34 062.18 32.04 063.18 31.74 064.18 31.45 065.18 31.15 066.18 30.85 067.18 30.56 068.18 30.27 069.18 29.98 070.18 29.69 071.18 29.40 072.18 29.11
26 Apr 2008 034.16 34.29 035.16 33.97 036.16 33.86 037.16 33.54 038.16 33.43 039.16 33.31 040.16 33.00 041.16 32.88 042.16 32.77 043.16 32.65 044.16 32.54 045.16 32.43 046.16 32.31 047.16 32.20 048.16 32.09 049.16 31.98 050.16 31.87 051.16 31.76 052.16 31.66 053.16 31.75 054.16 31.65 055.16 31.54 056.16 31.44 057.16 31.34 058.16 31.24 059.16 30.87 060.16 30.28 061.16 30.09 062.16 29.89 063.16 29.68 064.16 29.47 065.16 29.26 066.16 29.10 067.16 28.82 068.16 28.53 069.16 28.25 070.16 27.97 071.16 27.49 072.16 27.22 073.16 26.94
27 Apr 2008 035.04 32.15 036.04 32.04 037.04 31.72 038.04 31.60 039.04 31.49 040.04 31.18 041.04 31.06 042.04 30.95 043.04 30.84 044.04 30.73 045.04 30.62 046.04 30.51 047.04 30.41 048.04 30.30 049.04 30.20 050.04 30.09 051.04 29.99 052.04 29.89 053.04 29.79 054.04 29.89 055.04 29.41 056.04 28.58 057.04 28.15 058.04 27.92 059.04 27.88 060.04 27.65 061.04 27.43 062.04 27.41 063.04 27.21 064.04 27.03 065.04 27.07 066.04 26.94 067.04 26.83 068.04 26.70 069.04 26.43 070.04 26.16 071.04 25.89 072.04 25.62 073.04 25.35 074.04 25.09
28 Apr 2008 036.02 30.80 037.02 30.49 038.02 30.38 039.02 30.27 040.02 30.16 041.02 29.85 042.02 29.74 043.02 29.64 044.02 29.53 045.02 29.43 046.02 29.33 047.02 29.23 048.02 29.13 049.02 29.03 050.02 28.94 051.02 28.41 052.02 27.55 053.02 27.09 054.02 26.97 055.02 27.08 056.02 27.00 057.02 26.91 058.02 26.83 059.02 26.75 060.02 26.47 061.02 26.00 062.02 25.72 063.02 25.65 064.02 25.62 065.02 25.42 066.02 25.45 067.02 25.31 068.02 25.41 069.02 25.33 070.02 25.19 071.02 24.93 072.02 24.67 073.02 24.41 074.02 24.16 075.02 23.70
29 Apr 2008 037.01 30.09 038.01 29.99 039.01 29.88 040.01 29.78 041.01 29.48 042.01 29.38 043.01 29.28 044.01 29.19 045.01 29.09 046.01 29.00 047.01 28.16 048.01 27.27 049.01 27.13 050.01 27.04 051.01 26.96 052.01 26.88 053.01 26.79 054.01 26.72 055.01 26.64 056.01 26.56 057.01 26.49 058.01 26.62 059.01 26.35 060.01 26.08 061.01 25.81 062.01 25.55 063.01 25.28 064.01 25.06 065.01 24.84 066.01 24.84 067.01 24.87 068.01 24.91 069.01 24.78 070.01 24.86 071.01 24.64 072.01 24.39 073.01 24.14 074.01 23.89 075.01 23.65 076.01 23.40
30 Apr 2008 038.00 29.65 039.00 29.56 040.00 29.46 041.00 29.37 042.00 28.79 043.00 27.89 044.00 27.30 045.00 27.22 046.00 27.13 047.00 27.05 048.00 26.97 049.00 26.83 050.00 26.82 051.00 26.74 052.00 26.67 053.00 26.49 054.00 26.50 055.00 26.35 056.00 26.40 057.00 26.34 058.00 26.27 059.00 26.21 060.00 25.95 061.00 25.70 062.00 25.44 063.00 25.19 064.00 24.94 065.00 24.48 066.00 24.52 067.00 24.45 068.00 24.39 069.00 24.34 070.00 24.30 071.00 24.27 072.00 24.37 073.00 24.13 074.00 23.89 075.00 23.65 076.00 23.42 077.00 23.18
01 May 2008 038.87 27.95 039.87 27.84 040.87 27.76 041.87 27.16 042.87 26.96 043.87 26.79 044.87 26.66 045.87 26.57 046.87 26.53 047.87 26.52 048.87 26.35 049.87 26.42 050.87 26.33 051.87 26.27 052.87 26.24 053.87 26.23 054.87 26.06 055.87 26.10 056.87 26.17 057.87 26.05 058.87 25.95 059.87 25.93 060.87 25.68 061.87 25.43 062.87 25.19 063.87 24.94 064.87 24.70 065.87 24.46 066.87 24.38 067.87 24.37 068.87 24.36 069.87 24.37 070.87 24.37 071.87 24.18 072.87 23.99 073.87 23.61 074.87 23.23 075.87 22.86 076.87 22.48 077.87 22.11
02 May 2008 039.86 26.65 040.86 26.58 041.86 26.56 042.86 26.38 043.86 26.44 044.86 26.33 045.86 26.26 046.86 26.23 047.86 26.22 048.86 26.04 049.86 26.08 050.86 26.15 051.86 26.03 052.86 25.93 053.86 26.04 054.86 25.97 055.86 25.91 056.86 25.86 057.86 26.02 058.86 25.99 059.86 25.97 060.86 25.89 061.86 25.65 062.86 25.41 063.86 25.18 064.86 24.94 065.86 24.71 066.86 24.47 067.86 24.24 068.86 24.22 069.86 24.24 070.86 24.07 071.86 23.70 072.86 23.33 073.86 23.16 074.86 22.80 075.86 22.44 076.86 22.08 077.86 21.76 078.86 21.54
03 May 2008 040.85 25.10 041.85 24.88 042.85 24.89 043.85 24.93 044.85 24.79 045.85 24.87 046.85 24.77 047.85 24.88 048.85 24.80 049.85 24.74 050.85 24.69 051.85 24.65 052.85 24.82 053.85 24.80 054.85 24.78 055.85 24.77 056.85 24.77 057.85 24.77 058.85 24.77 059.85 24.79 060.85 24.60 061.85 24.62 062.85 24.48 063.85 24.05 064.85 23.82 065.85 23.59 066.85 23.36 067.85 23.19 068.85 23.02 069.85 22.86 070.85 22.50 071.85 22.34 072.85 22.01 073.85 21.79 074.85 21.56 075.85 21.34 076.85 21.12 077.85 20.89 078.85 20.67 079.85 20.45
04 May 2008 041.85 23.18 042.85 23.31 043.85 23.24 044.85 23.19 045.85 23.14 046.85 23.11 047.85 23.08 048.85 23.06 049.85 23.05 050.85 23.04 051.85 23.04 052.85 23.05 053.85 23.06 054.85 23.07 055.85 23.09 056.85 23.11 057.85 23.13 058.85 23.16 059.85 23.19 060.85 23.22 061.85 23.05 062.85 22.99 063.85 22.77 064.85 22.54 065.85 22.32 066.85 22.09 067.85 21.87 068.85 21.64 069.85 21.42 070.85 21.20 071.85 20.98 072.85 20.76 073.85 20.53 074.85 20.31 075.85 20.09 076.85 19.87 077.85 19.65 078.85 19.43 079.85 19.21 080.85 18.99
05 May 2008 042.85 21.60 043.85 21.59 044.85 21.58 045.85 21.57 046.85 21.57 047.85 21.58 048.85 21.59 049.85 21.60 050.85 21.62 051.85 21.64 052.85 21.67 053.85 21.69 054.85 21.52 055.85 21.55 056.85 21.59 057.85 21.62 058.85 21.66 059.85 21.70 060.85 21.54 061.85 21.58 062.85 21.62 063.85 21.51 064.85 21.29 065.85 21.07 066.85 20.85 067.85 20.62 068.85 20.40 069.85 20.18 070.85 19.96 071.85 19.74 072.85 19.52 073.85 19.30 074.85 19.07 075.85 18.85 076.85 18.63 077.85 18.41 078.85 18.19 079.85 17.97 080.85 17.75 081.85 17.52
06 May 2008 043.74 20.18 044.74 20.19 045.74 20.01 046.74 20.03 047.74 20.05 048.74 20.08 049.74 20.10 050.74 20.13 051.74 20.17 052.74 20.00 053.74 20.04 054.74 20.08 055.74 20.11 056.74 20.15 057.74 20.20 058.74 20.04 059.74 20.08 060.74 20.13 061.74 20.17 062.74 20.22 063.74 20.07 064.74 20.07 065.74 19.85 066.74 19.63 067.74 19.41 068.74 19.18 069.74 18.96 070.74 18.74 071.74 18.52 072.74 18.30 073.74 18.08 074.74 17.85 075.74 17.63 076.74 17.41 077.74 17.19 078.74 16.96 079.74 16.74 080.74 16.51 081.74 16.29 082.74 16.06 083.74 15.84
07 May 2008 044.74 18.70 045.74 18.53 046.74 18.56 047.74 18.59 048.74 18.62 049.74 18.66 050.74 18.70 051.74 18.54 052.74 18.58 053.74 18.62 054.74 18.66 055.74 18.70 056.74 18.55 057.74 18.59 058.74 18.64 059.74 18.68 060.74 18.73 061.74 18.58 062.74 18.63 063.74 18.67 064.74 18.72 065.74 18.60 066.74 18.38 067.74 18.16 068.74 17.94 069.74 17.71 070.74 17.49 071.74 17.27 072.74 17.04 073.74 16.82 074.74 16.59 075.74 16.37 076.74 16.14 077.74 15.92 078.74 15.69 079.74 15.46 080.74 15.23 081.74 15.00 082.74 14.77 083.74 14.54 084.74 14.31
08 May 2008 045.74 17.15 046.74 17.19 047.74 17.22 048.74 17.26 049.74 17.10 050.74 17.14 051.74 17.19 052.74 17.23 053.74 17.27 054.74 17.12 055.74 17.16 056.74 17.21 057.74 17.25 058.74 17.10 059.74 17.15 060.74 17.19 061.74 17.24 062.74 17.29 063.74 17.14 064.74 17.18 065.74 17.23 066.74 17.16 067.74 16.94 068.74 16.71 069.74 16.49 070.74 16.26 071.74 16.04 072.74 15.81 073.74 15.58 074.74 15.35 075.74 15.12 076.74 14.89 077.74 14.66 078.74 14.43 079.74 14.20 080.74 13.96 081.74 13.73 082.74 13.49 083.74 13.26 084.74 13.02 085.74 12.78
09 May 2008 046.75 15.95 047.75 15.99 048.75 15.83 049.75 15.88 050.75 15.92 051.75 15.96 052.75 15.81 053.75 15.85 054.75 15.89 055.75 15.94 056.75 15.78 057.75 15.83 058.75 15.88 059.75 15.92 060.75 15.77 061.75 15.81 062.75 15.86 063.75 15.91 064.75 15.95 065.75 15.80 066.75 15.85 067.75 15.80 068.75 15.58 069.75 15.35 070.75 15.12 071.75 14.88 072.75 14.65 073.75 14.42 074.75 14.18 075.75 13.95 076.75 13.71 077.75 13.48 078.75 13.24 079.75 13.00 080.75 12.76 081.75 12.53 082.75 12.37 083.75 12.21 084.75 12.05 085.75 11.70 086.75 11.54
10 May 2008 047.76 14.61 048.76 14.45 049.76 14.49 050.76 14.54 051.76 14.38 052.76 14.42 053.76 14.47 054.76 14.31 055.76 14.36 056.76 14.40 057.76 14.44 058.76 14.29 059.76 14.33 060.76 14.38 061.76 14.42 062.76 14.27 063.76 14.31 064.76 14.36 065.76 14.40 066.76 14.24 067.76 14.29 068.76 14.24 069.76 14.01 070.76 13.77 071.76 13.53 072.76 13.30 073.76 13.06 074.76 12.82 075.76 12.63 076.76 12.47 077.76 12.31 078.76 12.16 079.76 12.00 080.76 11.64 081.76 11.48 082.76 11.32 083.76 11.16 084.76 10.99 085.76 10.83 086.76 10.47 087.76 10.31
11 May 2008 048.62 13.22 049.62 13.27 050.62 13.11 051.62 13.15 052.62 13.19 053.62 13.03 054.62 13.07 055.62 13.12 056.62 12.96 057.62 13.00 058.62 13.04 059.62 12.89 060.62 12.93 061.62 12.97 062.62 12.81 063.62 12.85 064.62 12.90 065.62 12.94 066.62 12.78 067.62 12.82 068.62 12.86 069.62 12.79 070.62 12.55 071.62 12.31 072.62 12.06 073.62 11.81 074.62 11.57 075.62 11.32 076.62 11.17 077.62 11.21 078.62 11.25 079.62 11.09 080.62 10.92 081.62 10.56 082.62 10.39 083.62 10.23 084.62 10.06 085.62 09.90 086.62 09.73 087.62 09.57 088.62 09.40
12 May 2008 049.63 11.90 050.63 11.94 051.63 11.78 052.63 11.82 053.63 11.66 054.63 11.70 055.63 11.54 056.63 11.58 057.63 11.62 058.63 11.46 059.63 11.50 060.63 11.34 061.63 11.38 062.63 11.41 063.63 11.25 064.63 11.29 065.63 11.33 066.63 11.37 067.63 11.20 068.63 11.24 069.63 11.28 070.63 11.14 071.63 10.89 072.63 10.63 073.63 10.58 074.63 10.32 075.63 10.07 076.63 09.81 077.63 09.56 078.63 09.59 079.63 09.43 080.63 09.46 081.63 09.49 082.63 09.52 083.63 09.35 084.63 08.98 085.63 08.81 086.63 08.64 087.63 08.47 088.63 08.19 089.63 08.11
13 May 2008 050.64 10.93 051.64 10.77 052.64 10.60 053.64 10.64 054.64 10.48 055.64 10.52 056.64 10.35 057.64 10.39 058.64 10.23 059.64 10.26 060.64 10.10 061.64 10.13 062.64 09.97 063.64 10.00 064.64 10.04 065.64 09.87 066.64 09.91 067.64 09.74 068.64 09.77 069.64 09.81 070.64 09.84 071.64 09.67 072.64 09.52 073.64 09.26 074.64 09.00 075.64 08.73 076.64 08.46 077.64 08.19 078.64 07.92 079.64 07.91 080.64 07.94 081.64 07.97 082.64 08.00 083.64 07.82 084.64 07.85 085.64 07.79 086.64 07.51 087.64 07.23 088.64 06.94 089.64 06.65 090.64 06.37
14 May 2008 051.66 09.90 052.66 09.73 053.66 09.57 054.66 09.40 055.66 09.23 056.66 09.07 057.66 08.90 058.66 08.93 059.66 08.77 060.66 08.60 061.66 08.63 062.66 08.46 063.66 08.49 064.66 08.32 065.66 08.36 066.66 08.19 067.66 08.22 068.66 08.24 069.66 08.07 070.66 08.10 071.66 07.93 072.66 07.92 073.66 07.65 074.66 07.37 075.66 07.10 076.66 06.82 077.66 06.55 078.66 06.27 079.66 06.19 080.66 06.16 081.66 05.99 082.66 06.01 083.66 06.03 084.66 06.05 085.66 05.87 086.66 05.79 087.66 05.49 088.66 05.20 089.66 62.38 090.66 62.38 091.66 62.38
15 May 2008 052.68 08.28 053.68 08.03 054.68 07.97 055.68 07.92 056.68 07.86 057.68 07.60 058.68 07.54 059.68 07.48 060.68 07.42 061.68 07.36 062.68 07.24 063.68 07.03 064.68 06.96 065.68 06.89 066.68 06.82 067.68 06.75 068.68 06.60 069.68 06.60 070.68 06.45 071.68 06.45 072.68 06.30 073.68 06.09 074.68 06.01 075.68 05.73 076.68 05.44 077.68 05.16 078.68 04.87 079.68 04.58 080.68 04.29 081.68 04.29 082.68 04.31 083.68 62.62 084.68 62.62 085.68 62.62 086.68 62.62 087.68 62.62 088.68 62.62 089.68 62.62 090.68 62.62 091.68 62.62 092.68 62.62
16 May 2008 053.69 06.50 054.69 06.44 055.69 06.17 056.69 06.11 057.69 06.04 058.69 05.77 059.69 05.70 060.69 05.63 061.69 05.56 062.69 05.49 063.69 05.41 064.69 05.14 065.69 05.06 066.69 04.98 067.69 04.90 068.69 04.82 069.69 04.74 070.69 04.66 071.69 04.57 072.69 04.48 073.69 04.40 074.69 04.51 075.69 04.22 076.69 62.99 077.69 62.99 078.69 62.99 079.69 62.99 080.69 62.99 081.69 62.99 082.69 62.99 083.69 62.99 084.69 62.99 085.69 62.99 086.69 62.99 087.69 62.99 088.69 62.99 089.69 62.99 090.69 62.99 091.69 62.99 092.69 62.99 093.69 62.99
17 May 2008 054.55 05.40 055.55 05.22 056.55 05.04 057.55 04.86 058.55 04.68 059.55 04.51 060.55 04.33 061.55 04.15 062.55 03.97 063.55 03.78 064.55 03.60 065.55 03.42 066.55 03.24 067.55 03.06 068.55 02.87 069.55 02.69 070.55 63.19 071.55 63.19 072.55 63.19 073.55 63.19 074.55 63.19 075.55 63.19 076.55 63.19 077.55 63.19 078.55 63.19 079.55 63.19 080.55 63.19 081.55 63.19 082.55 63.19 083.55 63.19 084.55 63.19 085.55 63.19 086.55 63.19 087.55 63.19 088.55 63.19 089.55 63.19 090.55 63.19 091.55 63.19 092.55 63.19 093.55 63.19 094.55 63.19
18 May 2008 055.58 04.11 056.58 04.03 057.58 03.74 058.58 03.66 059.58 03.38 060.58 03.29 061.58 03.21 062.58 02.92 063.58 63.59 064.58 63.59 065.58 63.59 066.58 63.59 067.58 63.59 068.58 63.59 069.58 63.59 070.58 63.59 071.58 63.59 072.58 63.59 073.58 63.59 074.58 63.59 075.58 63.59 076.58 63.59 077.58 63.59 078.58 63.59 079.58 63.59 080.58 63.59 081.58 63.59 082.58 63.59 083.58 63.59 084.58 63.59 085.58 63.59 086.58 63.59 087.58 63.59 088.58 63.59 089.58 63.59 090.58 63.59 091.58 63.59 092.58 63.59 093.58 63.59 094.58 63.59 095.58 63.59
19 May 2008 056.60 64.01 057.60 64.01 058.60 64.01 059.60 64.01 060.60 64.01 061.60 64.01 062.60 64.01 063.60 64.01 064.60 64.01 065.60 64.01 066.60 64.01 067.60 64.01 068.60 64.01 069.60 64.01 070.60 64.01 071.60 64.01 072.60 64.01 073.60 64.01 074.60 64.01 075.60 64.01 076.60 64.01 077.60 64.01 078.60 64.01 079.60 64.01 080.60 64.01 081.60 64.01 082.60 64.01 083.60 64.01 084.60 64.01 085.60 64.01 086.60 64.01 087.60 64.01 088.60 64.01 089.60 64.01 090.60 64.01 091.60 64.01 092.60 64.01 093.60 64.01 094.60 64.01 095.60 64.01 096.60 64.01
20 May 2008 057.62 65.36 058.62 65.36 059.62 65.36 060.62 65.36 061.62 65.36 062.62 65.36 063.62 65.36 064.62 65.36 065.62 65.36 066.62 65.36 067.62 65.36 068.62 65.36 069.62 65.36 070.62 65.36 071.62 65.36 072.62 65.36 073.62 65.36 074.62 65.36 075.62 65.36 076.62 65.36 077.62 65.36 078.62 65.36 079.62 65.36 080.62 65.36 081.62 65.36 082.62 65.36 083.62 65.36 084.62 65.36 085.62 65.36 086.62 65.36 087.62 65.36 088.62 65.36 089.62 65.36 090.62 65.36 091.62 65.36 092.62 65.36 093.62 65.36 094.62 65.36 095.62 65.36 096.62 65.36 097.62 65.36
21 May 2008 058.65 56.75 059.65 56.75 060.65 56.75 061.65 56.75 062.65 56.75 063.65 56.75 064.65 56.75 065.65 56.75 066.65 56.75 067.65 56.75 068.65 56.75 069.65 56.75 070.65 56.75 071.65 56.75 072.65 56.75 073.65 56.75 074.65 56.75 075.65 56.75 076.65 56.75 077.65 56.75 078.65 56.75 079.65 56.75 080.65 56.75 081.65 56.75 082.65 56.75 083.65 56.75 084.65 56.75 085.65 56.75 086.65 56.75 087.65 56.75 088.65 56.75 089.65 56.75 090.65 56.75 091.65 56.75 092.65 56.75 093.65 56.75 094.65 56.75 095.65 56.75 096.65 56.75 097.65 56.75 098.65 56.75
22 May 2008 059.68 61.06 060.68 61.06 061.68 61.06 062.68 61.06 063.68 61.06 064.68 61.06 065.68 61.06 066.68 61.06 067.68 61.06 068.68 61.06 069.68 61.06 070.68 61.06 071.68 61.06 072.68 61.06 073.68 61.06 074.68 61.06 075.68 61.06 076.68 61.06 077.68 61.06 078.68 61.06 079.68 61.06 080.68 61.06 081.68 61.06 082.68 61.06 083.68 61.06 084.68 61.06 085.68 61.06 086.68 61.06 087.68 61.06 088.68 61.06 089.68 61.06 090.68 61.06 091.68 61.06 092.68 61.06 093.68 61.06 094.68 61.06 095.68 61.06 096.68 61.06 097.68 61.06 098.68 61.06 099.68 61.06
23 May 2008 060.71 61.22 061.71 61.22 062.71 61.22 063.71 61.22 064.71 61.22 065.71 61.22 066.71 61.22 067.71 61.22 068.71 61.22 069.71 61.22 070.71 61.22 071.71 61.22 072.71 61.22 073.71 61.22 074.71 61.22 075.71 61.22 076.71 61.22 077.71 61.22 078.71 61.22 079.71 61.22 080.71 61.22 081.71 61.22 082.71 61.22 083.71 61.22 084.71 61.22 085.71 61.22 086.71 61.22 087.71 61.22 088.71 61.22 089.71 61.22 090.71 61.22 091.71 61.22 092.71 61.22 093.71 61.22 094.71 61.22 095.71 61.22 096.71 61.22 097.71 61.22 098.71 61.22 099.71 61.22 100.71 61.22
24 May 2008 061.74 61.57 062.74 61.57 063.74 61.57 064.74 61.57 065.74 61.57 066.74 61.57 067.74 61.57 068.74 61.57 069.74 61.57 070.74 61.57 071.74 61.57 072.74 61.57 073.74 61.57 074.74 61.57 075.74 61.57 076.74 61.57 077.74 61.57 078.74 61.57 079.74 61.57 080.74 61.57 081.74 61.57 082.74 61.57 083.74 61.57 084.74 61.57 085.74 61.57 086.74 61.57 087.74 61.57 088.74 61.57 089.74 61.57 090.74 61.57 091.74 61.57 092.74 61.57 093.74 61.57 094.74 61.57 095.74 61.57 096.74 61.57 097.74 61.57 098.74 61.57 099.74 61.57 100.74 61.57 101.74 61.57
25 May 2008 062.60 61.91 063.60 61.91 064.60 61.91 065.60 61.91 066.60 61.91 067.60 61.91 068.60 61.91 069.60 61.91 070.60 61.91 071.60 61.91 072.60 61.91 073.60 61.91 074.60 61.91 075.60 61.91 076.60 61.91 077.60 61.91 078.60 61.91 079.60 61.91 080.60 61.91 081.60 61.91 082.60 61.91 083.60 61.91 084.60 61.91 085.60 61.91 086.60 61.91 087.60 61.91 088.60 61.91 089.60 61.91 090.60 61.91 091.60 61.91 092.60 61.91 093.60 61.91 094.60 61.91 095.60 61.91 096.60 61.91 097.60 61.91 098.60 61.91 099.60 61.91 100.60 61.91 101.60 61.91 102.60 61.91 103.60 61.91 104.60 61.91
26 May 2008 063.63 62.04 064.63 62.04 065.63 62.04 066.63 62.04 067.63 62.04 068.63 62.04 069.63 62.04 070.63 62.04 071.63 62.04 072.63 62.04 073.63 62.04 074.63 62.04 075.63 62.04 076.63 62.04 077.63 62.04 078.63 62.04 079.63 62.04 080.63 62.04 081.63 62.04 082.63 62.04 083.63 62.04 084.63 62.04 085.63 62.04 086.63 62.04 087.63 62.04 088.63 62.04 089.63 62.04 090.63 62.04 091.63 62.04 092.63 62.04 093.63 62.04 094.63 62.04 095.63 62.04 096.63 62.04 097.63 62.04 098.63 62.04 099.63 62.04 100.63 62.04 101.63 62.04 102.63 62.04 103.63 62.04 104.63 62.04 105.63 62.04
27 May 2008 064.66 62.35 065.66 62.35 066.66 62.35 067.66 62.35 068.66 62.35 069.66 62.35 070.66 62.35 071.66 62.35 072.66 62.35 073.66 62.35 074.66 62.35 075.66 62.35 076.66 62.35 077.66 62.35 078.66 62.35 079.66 62.35 080.66 62.35 081.66 62.35 082.66 62.35 083.66 62.35 084.66 62.35 085.66 62.35 086.66 62.35 087.66 62.35 088.66 62.35 089.66 62.35 090.66 62.35 091.66 62.35 092.66 62.35 093.66 62.35 094.66 62.35 095.66 62.35 096.66 62.35 097.66 62.35 098.66 62.35 099.66 62.35 100.66 62.35 101.66 62.35 102.66 62.35 103.66 62.35 104.66 62.35 105.66 62.35 106.66 62.35
28 May 2008 065.69 62.45 066.69 62.45 067.69 62.45 068.69 62.45 069.69 62.45 070.69 62.45 071.69 62.45 072.69 62.45 073.69 62.45 074.69 62.45 075.69 62.45 076.69 62.45 077.69 62.45 078.69 62.45 079.69 62.45 080.69 62.45 081.69 62.45 082.69 62.45 083.69 62.45 084.69 62.45 085.69 62.45 086.69 62.45 087.69 62.45 088.69 62.45 089.69 62.45 090.69 62.45 091.69 62.45 092.69 62.45 093.69 62.45 094.69 62.45 095.69 62.45 096.69 62.45 097.69 62.45 098.69 62.45 099.69 62.45 100.69 62.45 101.69 62.45 102.69 62.45 103.69 62.45 104.69 62.45 105.69 62.44 106.69 62.39 107.69 62.15
29 May 2008 066.73 62.72 067.73 62.72 068.73 62.72 069.73 62.72 070.73 62.72 071.73 62.72 072.73 62.72 073.73 62.72 074.73 62.72 075.73 62.72 076.73 62.72 077.73 62.72 078.73 62.72 079.73 62.72 080.73 62.72 081.73 62.72 082.73 62.72 083.73 62.54 084.73 62.50 085.73 62.25 086.73 62.21 087.73 61.96 088.73 61.92 089.73 61.87 090.73 61.63 091.73 61.58 092.73 61.54 093.73 61.29 094.73 61.25 095.73 61.21 096.73 61.16 097.73 60.92 098.73 60.88 099.73 60.83 100.73 60.79 101.73 60.75 102.73 60.50 103.73 60.46 104.73 60.41 105.73 60.37 106.73 60.33 107.73 60.28 108.73 60.04
30 May 2008 067.76 62.76 068.76 62.76 069.76 62.76 070.76 62.76 071.76 62.76 072.76 62.75 073.76 62.50 074.76 62.25 075.76 62.01 076.76 61.76 077.76 61.52 078.76 61.47 079.76 61.22 080.76 60.98 081.76 60.93 082.76 60.69 083.76 60.65 084.76 60.40 085.76 60.36 086.76 60.11 087.76 60.07 088.76 59.83 089.76 59.78 090.76 59.54 091.76 59.49 092.76 59.45 093.76 59.21 094.76 59.16 095.76 59.12 096.76 59.07 097.76 58.83 098.76 58.79 099.76 58.74 100.76 58.70 101.76 58.65 102.76 58.61 103.76 58.56 104.76 58.31 105.76 58.27 106.76 58.22 107.76 58.17 108.76 58.13 109.76 57.88
31 May 2008 068.80 61.81 069.80 61.56 070.80 61.32 071.80 61.07 072.80 60.83 073.80 60.58 074.80 60.34 075.80 60.09 076.80 59.85 077.80 59.60 078.80 59.36 079.80 59.31 080.80 59.07 081.80 58.83 082.80 58.78 083.80 58.54 084.80 58.50 085.80 58.25 086.80 58.21 087.80 57.96 088.80 57.92 089.80 57.68 090.80 57.63 091.80 57.59 092.80 57.34 093.80 57.30 094.80 57.25 095.80 57.01 096.80 56.96 097.80 56.91 098.80 56.87 099.80 56.82 100.80 56.57 101.80 56.53 102.80 56.48 103.80 56.43 104.80 56.38 105.80 56.33 106.80 56.28 107.80 56.23 108.80 56.18 109.80 55.93 110.80 55.67
01 Jun 2008 069.83 59.64 070.83 59.40 071.83 59.15 072.83 58.91 073.83 58.66 074.83 58.42 075.83 58.18 076.83 57.93 077.83 57.69 078.83 57.45 079.83 57.20 080.83 57.16 081.83 56.91 082.83 56.67 083.83 56.63 084.83 56.38 085.83 56.34 086.83 56.09 087.83 56.04 088.83 55.80 089.83 55.75 090.83 55.51 091.83 55.46 092.83 55.41 093.83 55.17 094.83 55.12 095.83 55.07 096.83 55.02 097.83 54.77 098.83 54.72 099.83 54.67 100.83 54.62 101.83 54.57 102.83 54.52 103.83 54.46 104.83 54.41 105.83 54.36 106.83 54.30 107.83 54.25 108.83 53.99 109.83 53.93 110.83 53.68 111.83 53.42
02 Jun 2008 070.87 57.48 071.87 57.24 072.87 57.00 073.87 56.75 074.87 56.51 075.87 56.26 076.87 56.02 077.87 55.77 078.87 55.53 079.87 55.28 080.87 55.04 081.87 54.99 082.87 54.75 083.87 54.50 084.87 54.45 085.87 54.21 086.87 54.16 087.87 53.91 088.87 53.86 089.87 53.61 090.87 53.56 091.87 53.51 092.87 53.26 093.87 53.21 094.87 53.16 095.87 53.11 096.87 52.85 097.87 52.80 098.87 52.75 099.87 52.69 100.87 52.63 101.87 52.58 102.87 52.52 103.87 52.46 104.87 52.40 105.87 52.15 106.87 52.09 107.87 52.02 108.87 52.16 109.87 51.90 110.87 51.64 111.87 51.37 112.87 51.11
03 Jun 2008 071.91 55.33 072.91 55.09 073.91 54.84 074.91 54.60 075.91 54.35 076.91 54.10 077.91 53.86 078.91 53.61 079.91 53.36 080.91 53.11 081.91 53.06 082.91 52.82 083.91 52.57 084.91 52.52 085.91 52.26 086.91 52.21 087.91 51.96 088.91 51.91 089.91 51.66 090.91 51.60 091.91 51.55 092.91 51.29 093.91 51.24 094.91 51.18 095.91 51.12 096.91 50.86 097.91 50.80 098.91 50.74 099.91 50.68 100.91 50.62 101.91 50.56 102.91 50.50 103.91 50.43 104.91 50.37 105.91 50.30 106.91 50.24 107.91 50.17 108.91 50.10 109.91 50.03 110.91 49.76 111.91 49.49 112.91 49.22 113.91 48.95
04 Jun 2008 072.94 53.18 073.94 52.93 074.94 52.68 075.94 52.43 076.94 52.18 077.94 51.93 078.94 51.68 079.94 51.43 080.94 51.18 081.94 50.93 082.94 50.87 083.94 50.62 084.94 50.36 085.94 50.31 086.94 50.05 087.94 50.00 088.94 49.94 089.94 49.68 090.94 49.62 091.94 49.36 092.94 49.30 093.94 49.24 094.94 49.17 095.94 48.91 096.94 48.85 097.94 48.78 098.94 48.71 099.94 48.65 100.94 48.58 101.94 48.51 102.94 48.44 103.94 48.37 104.94 48.30 105.94 48.23 106.94 48.15 107.94 48.08 108.94 48.01 109.94 47.93 110.94 47.65 111.94 47.38 112.94 47.10 113.94 46.82 114.94 46.54
05 Jun 2008 073.98 51.02 074.98 50.77 075.98 50.52 076.98 50.26 077.98 50.01 078.98 49.75 079.98 49.49 080.98 49.24 081.98 48.98 082.98 48.92 083.98 48.66 084.98 48.40 085.98 48.34 086.98 48.08 087.98 48.01 088.98 47.75 089.98 47.68 090.98 47.62 091.98 47.35 092.98 47.29 093.98 47.22 094.98 47.15 095.98 47.08 096.98 46.81 097.98 46.73 098.98 46.66 099.98 46.59 100.98 46.51 101.98 46.44 102.98 46.36 103.98 46.28 104.98 46.21 105.98 46.13 106.98 46.05 107.98 45.97 108.98 46.09 109.98 45.80 110.98 45.52 111.98 45.24 112.98 44.95 113.98 44.67 114.98 44.38 115.98 44.10
06 Jun 2008 075.02 48.85 076.02 48.59 077.02 48.33 078.02 48.07 079.02 47.81 080.02 47.55 081.02 47.28 082.02 47.02 083.02 46.95 084.02 46.69 085.02 46.42 086.02 46.35 087.02 46.08 088.02 46.01 089.02 45.74 090.02 45.67 091.02 45.60 092.02 45.33 093.02 45.25 094.02 45.18 095.02 45.10 096.02 45.02 097.02 44.95 098.02 44.87 099.02 44.59 100.02 44.51 101.02 44.43 102.02 44.34 103.02 44.46 104.02 44.38 105.02 44.29 106.02 44.21 107.02 44.12 108.02 44.03 109.02 43.95 110.02 43.66 111.02 43.37 112.02 43.08 113.02 42.99 114.02 42.70 115.02 42.41 116.02 42.12 117.02 41.83
07 Jun 2008 076.05 46.66 077.05 46.39 078.05 46.12 079.05 45.85 080.05 45.58 081.05 45.32 082.05 45.04 083.05 44.77 084.05 44.70 085.05 44.43 086.05 44.35 087.05 44.07 088.05 44.00 089.05 43.72 090.05 43.64 091.05 43.56 092.05 43.48 093.05 43.20 094.05 43.12 095.05 43.04 096.05 42.95 097.05 42.87 098.05 42.78 099.05 42.70 100.05 42.61 101.05 42.52 102.05 42.43 103.05 42.34 104.05 42.25 105.05 42.16 106.05 42.07 107.05 41.98 108.05 42.09 109.05 42.00 110.05 41.70 111.05 41.41 112.05 41.12 113.05 40.82 114.05 40.53 115.05 40.24 116.05 39.94 117.05 39.65 118.05 39.35
08 Jun 2008 077.09 44.44 078.09 44.16 079.09 43.89 080.09 43.61 081.09 43.33 082.09 43.06 083.09 42.78 084.09 42.70 085.09 42.41 086.09 42.33 087.09 42.05 088.09 41.97 089.09 41.88 090.09 41.60 091.09 41.51 092.09 41.42 093.09 41.34 094.09 41.05 095.09 40.96 096.09 40.87 097.09 40.78 098.09 40.69 099.09 40.59 100.09 40.50 101.09 40.41 102.09 40.31 103.09 40.42 104.09 40.33 105.09 40.23 106.09 40.14 107.09 40.04 108.09 39.94 109.09 39.85 110.09 39.55 111.09 39.26 112.09 38.96 113.09 38.66 114.09 38.37 115.09 38.07 116.09 37.77 117.09 37.48 118.09 37.18 119.09 36.89
09 Jun 2008 078.13 42.19 079.13 41.90 080.13 41.62 081.13 41.34 082.13 41.05 083.13 40.77 084.13 40.68 085.13 40.39 086.13 40.30 087.13 40.01 088.13 39.92 089.13 39.83 090.13 39.54 091.13 39.45 092.13 39.35 093.13 39.26 094.13 39.17 095.13 39.07 096.13 38.98 097.13 38.88 098.13 38.78 099.13 38.69 100.13 38.59 101.13 38.49 102.13 38.40 103.13 38.30 104.13 38.20 105.13 38.10 106.13 38.20 107.13 38.11 108.13 38.01 109.13 37.71 110.13 37.41 111.13 37.12 112.13 36.82 113.13 36.52 114.13 36.23 115.13 35.93 116.13 35.63 117.13 35.34 118.13 35.04 119.13 34.75 120.13 34.45
10 Jun 2008 079.16 39.91 080.16 39.62 081.16 39.33 082.16 39.04 083.16 38.94 084.16 38.65 085.16 38.35 086.16 38.26 087.16 38.16 088.16 37.87 089.16 37.77 090.16 37.68 091.16 37.58 092.16 37.28 093.16 37.18 094.16 37.08 095.16 36.98 096.16 36.89 097.16 36.79 098.16 36.69 099.16 36.59 100.16 36.49 101.16 36.39 102.16 36.49 103.16 36.39 104.16 36.29 105.16 36.19 106.16 36.10 107.16 36.00 108.16 35.90 109.16 35.60 110.16 35.31 111.16 35.01 112.16 34.71 113.16 34.42 114.16 34.12 115.16 33.83 116.16 33.54 117.16 33.24 118.16 32.95 119.16 32.66 120.16 32.37 121.16 32.08
11 Jun 2008 080.20 37.60 081.20 37.31 082.20 37.01 083.20 36.91 084.20 36.61 085.20 36.51 086.20 36.21 087.20 36.11 088.20 35.81 089.20 35.71 090.20 35.61 091.20 35.51 092.20 35.41 093.20 35.31 094.20 35.21 095.20 35.11 096.20 35.01 097.20 34.91 098.20 34.81 099.20 34.71 100.20 34.61 101.20 34.51 102.20 34.41 103.20 34.31 104.20 34.21 105.20 34.32 106.20 34.22 107.20 34.12 108.20 33.83 109.20 33.53 110.20 33.24 111.20 32.95 112.20 32.65 113.20 32.36 114.20 32.07 115.20 31.78 116.20 31.49 117.20 31.21 118.20 30.92 119.20 30.63 120.20 30.35 121.20 30.07 122.20 29.78
12 Jun 2008 081.23 35.29 082.23 34.98 083.23 34.88 084.23 34.58 085.23 34.48 086.23 34.17 087.23 34.07 088.23 33.97 089.23 33.87 090.23 33.57 091.23 33.46 092.23 33.36 093.23 33.26 094.23 33.16 095.23 33.06 096.23 32.96 097.23 32.86 098.23 32.76 099.23 32.66 100.23 32.56 101.23 32.47 102.23 32.57 103.23 32.48 104.23 32.38 105.23 32.29 106.23 32.19 107.23 32.10 108.23 31.81 109.23 31.52 110.23 31.19 111.23 30.78 112.23 30.38 113.23 30.17 114.23 29.97 115.23 29.80 116.23 29.52 117.23 29.24 118.23 28.96 119.23 28.68 120.23 28.40 121.23 28.13 122.23 27.85 123.23 27.58
13 Jun 2008 082.27 32.97 083.27 32.86 084.27 32.56 085.27 32.45 086.27 32.35 087.27 32.05 088.27 31.95 089.27 31.85 090.27 31.74 091.27 31.64 092.27 31.54 093.27 31.24 094.27 31.14 095.27 31.05 096.27 30.95 097.27 30.85 098.27 30.96 099.27 30.86 100.27 30.77 101.27 30.68 102.27 30.59 103.27 30.49 104.27 30.40 105.27 30.12 106.27 29.49 107.27 28.86 108.27 28.64 109.27 28.42 110.27 28.20 111.27 27.98 112.27 27.77 113.27 27.77 114.27 27.57 115.27 27.39 116.27 27.41 117.27 27.24 118.27 27.08 119.27 26.81 120.27 26.54 121.27 26.27 122.27 25.80 123.27 25.54 124.27 25.27
14 Jun 2008 083.30 31.47 084.30 31.36 085.30 31.06 086.30 30.96 087.30 30.86 088.30 30.56 089.30 30.46 090.30 30.36 091.30 30.26 092.30 30.17 093.30 30.07 094.30 29.98 095.30 29.89 096.30 29.79 097.30 29.70 098.30 29.61 099.30 29.52 100.30 29.44 101.30 29.00 102.30 28.36 103.30 27.71 104.30 27.50 105.30 27.62 106.30 27.54 107.30 27.26 108.30 26.98 109.30 26.70 110.30 26.43 111.30 26.22 112.30 26.06 113.30 25.91 114.30 25.97 115.30 25.85 116.30 25.75 117.30 25.66 118.30 25.58 119.30 25.42 120.30 25.16 121.30 24.90 122.30 24.64 123.30 24.38 124.30 24.12 125.30 23.87
15 Jun 2008 084.33 30.81 085.33 30.71 086.33 30.41 087.33 30.31 088.33 30.22 089.33 30.13 090.33 29.83 091.33 29.74 092.33 29.65 093.33 29.56 094.33 29.47 095.33 29.39 096.33 29.30 097.33 28.65 098.33 27.99 099.33 27.45 100.33 27.37 101.33 27.29 102.33 27.22 103.33 27.14 104.33 27.27 105.33 27.19 106.33 27.12 107.33 26.85 108.33 26.58 109.33 26.32 110.33 26.05 111.33 25.78 112.33 25.37 113.33 25.31 114.33 25.27 115.33 25.24 116.33 25.23 117.33 25.03 118.33 25.04 119.33 25.07 120.33 24.86 121.33 24.61 122.33 24.36 123.33 24.11 124.33 23.86 125.33 23.61 126.33 23.36
16 Jun 2008 085.36 30.41 086.36 30.32 087.36 30.03 088.36 29.94 089.36 29.85 090.36 29.77 091.36 29.68 092.36 29.15 093.36 28.47 094.36 27.81 095.36 27.56 096.36 27.48 097.36 27.41 098.36 27.33 099.36 27.26 100.36 27.19 101.36 27.12 102.36 27.05 103.36 26.98 104.36 26.92 105.36 26.86 106.36 26.79 107.36 26.53 108.36 26.27 109.36 26.01 110.36 25.75 111.36 25.50 112.36 25.24 113.36 24.99 114.36 24.79 115.36 24.85 116.36 24.72 117.36 24.80 118.36 24.69 119.36 24.79 120.36 24.71 121.36 24.60 122.36 24.36 123.36 24.11 124.36 23.87 125.36 23.43 126.36 23.19 127.36 22.95
17 Jun 2008 086.39 29.90 087.39 29.45 088.39 28.77 089.39 28.09 090.39 27.78 091.39 27.70 092.39 27.63 093.39 27.35 094.39 27.16 095.39 26.99 096.39 26.84 097.39 26.71 098.39 26.61 099.39 26.52 100.39 26.45 101.39 26.40 102.39 26.36 103.39 26.35 104.39 26.35 105.39 26.16 106.39 26.19 107.39 26.24 108.39 26.03 109.39 25.78 110.39 25.54 111.39 25.29 112.39 25.04 113.39 24.79 114.39 24.55 115.39 24.40 116.39 24.34 117.39 24.28 118.39 24.43 119.39 24.38 120.39 24.34 121.39 24.26 122.39 24.03 123.39 23.79 124.39 23.55 125.39 23.32 126.39 23.01 127.39 22.60 128.39 22.39
18 Jun 2008 087.42 28.07 088.42 27.67 089.42 27.09 090.42 26.94 091.42 26.81 092.42 26.70 093.42 26.61 094.42 26.54 095.42 26.29 096.42 26.26 097.42 26.25 098.42 26.26 099.42 26.09 100.42 26.12 101.42 26.18 102.42 26.04 103.42 26.12 104.42 26.01 105.42 25.92 106.42 26.03 107.42 25.95 108.42 25.88 109.42 25.81 110.42 25.59 111.42 25.35 112.42 25.11 113.42 24.87 114.42 24.44 115.42 24.20 116.42 24.15 117.42 24.13 118.42 24.12 119.42 24.11 120.42 24.11 121.42 24.10 122.42 23.71 123.42 23.31 124.42 23.12 125.42 22.72 126.42 22.34 127.42 22.15 128.42 21.77 129.42 21.38
19 Jun 2008 088.45 25.66 089.45 25.61 090.45 25.59 091.45 25.39 092.45 25.40 093.45 25.23 094.45 25.28 095.45 25.14 096.45 25.22 097.45 25.10 098.45 25.20 099.45 25.11 100.45 25.03 101.45 24.96 102.45 25.10 103.45 25.05 104.45 25.00 105.45 24.96 106.45 24.92 107.45 24.90 108.45 24.87 109.45 24.94 110.45 24.70 111.45 24.47 112.45 24.23 113.45 24.00 114.45 23.77 115.45 23.54 116.45 23.31 117.45 23.24 118.45 23.25 119.45 23.27 120.45 22.89 121.45 22.70 122.45 22.33 123.45 22.15 124.45 21.77 125.45 21.40 126.45 21.22 127.45 20.85 128.45 20.68 129.45 20.35 130.45 20.14
20 Jun 2008 089.48 23.52 090.48 23.61 091.48 23.50 092.48 23.41 093.48 23.53 094.48 23.46 095.48 23.40 096.48 23.34 097.48 23.30 098.48 23.26 099.48 23.42 100.48 23.40 101.48 23.38 102.48 23.36 103.48 23.35 104.48 23.34 105.48 23.34 106.48 23.34 107.48 23.34 108.48 23.35 109.48 23.36 110.48 23.17 111.48 23.02 112.48 22.79 113.48 22.56 114.48 22.34 115.48 22.11 116.48 21.88 117.48 21.72 118.48 21.55 119.48 21.38 120.48 21.01 121.48 20.84 122.48 20.53 123.48 20.30 124.48 20.08 125.48 19.85 126.48 19.63 127.48 19.40 128.48 19.18 129.48 18.95 130.48 18.72 131.48 18.50
21 Jun 2008 090.50 21.73 091.50 21.69 092.50 21.66 093.50 21.63 094.50 21.61 095.50 21.60 096.50 21.59 097.50 21.58 098.50 21.58 099.50 21.58 100.50 21.59 101.50 21.60 102.50 21.61 103.50 21.63 104.50 21.45 105.50 21.47 106.50 21.49 107.50 21.51 108.50 21.54 109.50 21.57 110.50 21.60 111.50 21.52 112.50 21.30 113.50 21.07 114.50 20.85 115.50 20.62 116.50 20.40 117.50 20.17 118.50 19.95 119.50 19.72 120.50 19.50 121.50 19.28 122.50 19.05 123.50 18.83 124.50 18.60 125.50 18.38 126.50 18.15 127.50 17.93 128.50 17.70 129.50 17.48 130.50 17.25 131.50 17.03 132.50 16.80
22 Jun 2008 091.70 19.96 092.70 19.97 093.70 19.97 094.70 19.99 095.70 20.00 096.70 20.02 097.70 20.04 098.70 19.86 099.70 19.89 100.70 19.91 101.70 19.94 102.70 19.97 103.70 20.00 104.70 20.04 105.70 19.87 106.70 19.91 107.70 19.95 108.70 19.98 109.70 20.02 110.70 20.06 111.70 19.90 112.70 19.94 113.70 19.71 114.70 19.49 115.70 19.27 116.70 19.04 117.70 18.82 118.70 18.60 119.70 18.37 120.70 18.15 121.70 17.93 122.70 17.70 123.70 17.48 124.70 17.25 125.70 17.02 126.70 16.80 127.70 16.57 128.70 16.35 129.70 16.12 130.70 15.89 131.70 15.66
23 Jun 2008 092.72 18.19 093.72 18.22 094.72 18.25 095.72 18.28 096.72 18.31 097.72 18.35 098.72 18.19 099.72 18.22 100.72 18.26 101.72 18.30 102.72 18.34 103.72 18.19 104.72 18.23 105.72 18.27 106.72 18.32 107.72 18.36 108.72 18.21 109.72 18.25 110.72 18.30 111.72 18.34 112.72 18.39 113.72 18.24 114.72 18.04 115.72 17.82 116.72 17.59 117.72 17.37 118.72 17.15 119.72 16.92 120.72 16.70 121.72 16.47 122.72 16.24 123.72 16.02 124.72 15.79 125.72 15.56 126.72 15.33 127.72 15.10 128.72 14.87 129.72 14.64 130.72 14.41 131.72 14.18 132.72 13.94
24 Jun 2008 093.74 16.71 094.74 16.75 095.74 16.79 096.74 16.64 097.74 16.68 098.74 16.73 099.74 16.77 100.74 16.62 101.74 16.67 102.74 16.71 103.74 16.76 104.74 16.81 105.74 16.66 106.74 16.71 107.74 16.75 108.74 16.80 109.74 16.65 110.74 16.70 111.74 16.75 112.74 16.80 113.74 16.85 114.74 16.70 115.74 16.48 116.74 16.25 117.74 16.03 118.74 15.80 119.74 15.57 120.74 15.35 121.74 15.12 122.74 14.89 123.74 14.66 124.74 14.43 125.74 14.19 126.74 13.96 127.74 13.73 128.74 13.49 129.74 13.26 130.74 13.02 131.74 12.78 132.74 12.54 133.74 12.30
25 Jun 2008 094.76 15.19 095.76 15.24 096.76 15.29 097.76 15.14 098.76 15.19 099.76 15.24 100.76 15.29 101.76 15.14 102.76 15.19 103.76 15.24 104.76 15.29 105.76 15.14 106.76 15.19 107.76 15.24 108.76 15.29 109.76 15.14 110.76 15.20 111.76 15.25 112.76 15.30 113.76 15.15 114.76 15.20 115.76 15.19 116.76 14.96 117.76 14.73 118.76 14.50 119.76 14.27 120.76 14.03 121.76 13.80 122.76 13.57 123.76 13.33 124.76 13.09 125.76 12.86 126.76 12.62 127.76 12.38 128.76 12.14 129.76 11.92 130.76 11.76 131.76 11.41 132.76 11.25 133.76 11.10 134.76 10.94
26 Jun 2008 095.78 13.75 096.78 13.80 097.78 13.85 098.78 13.70 099.78 13.75 100.78 13.80 101.78 13.66 102.78 13.71 103.78 13.76 104.78 13.61 105.78 13.66 106.78 13.71 107.78 13.76 108.78 13.62 109.78 13.67 110.78 13.72 111.78 13.77 112.78 13.62 113.78 13.67 114.78 13.72 115.78 13.77 116.78 13.61 117.78 13.41 118.78 13.17 119.78 12.94 120.78 12.70 121.78 12.46 122.78 12.22 123.78 11.98 124.78 11.79 125.78 11.49 126.78 11.28 127.78 11.13 128.78 10.97 129.78 10.81 130.78 10.66 131.78 10.50 132.78 10.14 133.78 09.98 134.78 09.82 135.78 09.66
27 Jun 2008 096.80 12.33 097.80 12.39 098.80 12.24 099.80 12.29 100.80 12.34 101.80 12.19 102.80 12.24 103.80 12.30 104.80 12.15 105.80 12.20 106.80 12.25 107.80 12.10 108.80 12.15 109.80 12.20 110.80 12.05 111.80 12.10 112.80 12.14 113.80 12.19 114.80 12.04 115.80 12.09 116.80 12.14 117.80 12.06 118.80 11.81 119.80 11.57 120.80 11.33 121.80 11.08 122.80 10.83 123.80 10.78 124.80 10.53 125.80 10.54 126.80 10.18 127.80 10.02 128.80 09.86 129.80 09.70 130.80 09.54 131.80 09.38 132.80 09.22 133.80 09.06 134.80 08.70 135.80 08.54 136.80 08.37
28 Jun 2008 097.81 10.95 098.81 11.00 099.81 10.85 100.81 10.90 101.81 10.75 102.81 10.80 103.81 10.85 104.81 10.70 105.81 10.75 106.81 10.60 107.81 10.64 108.81 10.69 109.81 10.54 110.81 10.59 111.81 10.63 112.81 10.48 113.81 10.53 114.81 10.57 115.81 10.62 116.81 10.46 117.81 10.51 118.81 10.55 119.81 10.37 120.81 10.12 121.81 09.86 122.81 09.60 123.81 09.35 124.81 09.09 125.81 08.84 126.81 08.88 127.81 08.92 128.81 08.75 129.81 08.59 130.81 08.43 131.81 08.26 132.81 08.10 133.81 07.93 134.81 07.77 135.81 07.60 136.81 07.43 137.81 07.27
29 Jun 2008 098.83 09.77 099.83 09.62 100.83 09.47 101.83 09.51 102.83 09.36 103.83 09.41 104.83 09.26 105.83 09.30 106.83 09.15 107.83 09.20 108.83 09.04 109.83 09.09 110.83 09.13 111.83 08.97 112.83 09.02 113.83 09.06 114.83 08.90 115.83 08.95 116.83 08.99 117.83 08.83 118.83 08.87 119.83 08.91 120.83 08.66 121.83 08.40 122.83 08.13 123.83 07.86 124.83 07.59 125.83 07.32 126.83 07.17 127.83 07.20 128.83 07.04 129.83 07.07 130.83 07.10 131.83 07.14 132.83 06.97 133.83 06.90 134.83 06.61 135.83 06.32 136.83 06.03 137.83 05.74 138.83 05.45
30 Jun 2008 099.84 08.58 100.84 08.43 101.84 08.27 102.84 08.12 103.84 08.16 104.84 08.01 105.84 07.85 106.84 07.89 107.84 07.74 108.84 07.78 109.84 07.62 110.84 07.66 111.84 07.50 112.84 07.54 113.84 07.38 114.84 07.42 115.84 07.26 116.84 07.30 117.84 07.33 118.84 07.17 119.84 07.21 120.84 07.04 121.84 06.87 122.84 06.80 123.84 06.52 124.84 06.24 125.84 05.96 126.84 05.68 127.84 05.39 128.84 05.30 129.84 05.33 130.84 05.36 131.84 05.19 132.84 05.22 133.84 05.24 134.84 04.96 135.84 04.86 136.84 04.56 137.84 04.26 138.84 61.27 139.84 61.27
01 Jul 2008 101.01 07.55 102.01 07.39 103.01 07.23 104.01 07.07 105.01 06.91 106.01 06.75 107.01 06.59 108.01 06.43 109.01 06.27 110.01 06.31 111.01 06.15 112.01 05.98 113.01 06.02 114.01 05.86 115.01 05.89 116.01 05.73 117.01 05.76 118.01 05.59 119.01 05.62 120.01 05.46 121.01 05.49 122.01 05.44 123.01 05.15 124.01 04.87 125.01 04.58 126.01 04.29 127.01 04.00 128.01 03.70 129.01 03.51 130.01 03.54 131.01 03.36 132.01 03.39 133.01 61.30 134.01 61.30 135.01 61.30 136.01 61.30 137.01 61.30 138.01 61.30 139.01 61.30 140.01 61.30 141.01 61.30
02 Jul 2008 102.01 05.77 103.01 05.71 104.01 05.45 105.01 05.38 106.01 05.32 107.01 05.05 108.01 04.98 109.01 04.91 110.01 04.84 111.01 04.76 112.01 04.69 113.01 04.61 114.01 04.53 115.01 04.41 116.01 04.36 117.01 04.27 118.01 04.19 119.01 04.11 120.01 03.95 121.01 03.92 122.01 03.81 123.01 03.54 124.01 03.24 125.01 03.14 126.01 02.84 128.01 61.37 129.01 61.37 130.01 61.37 131.01 61.37 132.01 61.37 133.01 61.37 134.01 61.37 135.01 61.37 136.01 61.37 137.01 61.37 138.01 61.37 139.01 61.37 140.01 61.37 141.01 61.37 142.01 61.37
03 Jul 2008 103.02 04.05 104.02 03.89 105.02 03.72 106.02 03.55 107.02 03.44 108.02 03.21 109.02 03.08 110.02 03.00 111.02 02.92 112.02 02.83 113.02 02.54 122.02 61.58 123.02 61.58 124.02 61.58 125.02 61.58 126.02 61.58 127.02 61.58 128.02 61.58 129.02 61.58 130.02 61.58 131.02 61.58 132.02 61.58 133.02 61.58 134.02 61.58 135.02 61.58 136.02 61.58 137.02 61.58 138.02 61.58 139.02 61.58 140.02 61.58 141.02 61.58 142.02 61.58 143.02 61.58
04 Jul 2008 104.02 02.95 105.02 02.78 106.02 02.61 116.02 61.64 117.02 61.64 118.02 61.64 119.02 61.64 120.02 61.64 121.02 61.64 122.02 61.64 123.02 61.64 124.02 61.64 125.02 61.64 126.02 61.64 127.02 61.64 128.02 61.64 129.02 61.64 130.02 61.64 131.02 61.64 132.02 61.64 133.02 61.64 134.02 61.64 135.02 61.64 136.02 61.64 137.02 61.64 138.02 61.64 139.02 61.64 140.02 61.64 141.02 61.64 142.02 61.64 143.02 61.64 144.02 61.64
05 Jul 2008 110.02 61.83 111.02 61.83 112.02 61.83 113.02 61.83 114.02 61.83 115.02 61.83 116.02 61.83 117.02 61.83 118.02 61.83 119.02 61.83 120.02 61.83 121.02 61.83 122.02 61.83 123.02 61.83 124.02 61.83 125.02 61.83 126.02 61.83 127.02 61.83 128.02 61.83 129.02 61.83 130.02 61.83 131.02 61.83 132.02 61.83 133.02 61.83 134.02 61.83 135.02 61.83 136.02 61.83 137.02 61.83 138.02 61.83 139.02 61.83 140.02 61.83 141.02 61.83 142.02 61.83 143.02 61.83 144.02 61.83 145.02 61.83
06 Jul 2008 106.02 61.95 107.02 61.95 108.02 61.95 109.02 61.95 110.02 61.95 111.02 61.95 112.02 61.95 113.02 61.95 114.02 61.95 115.02 61.95 116.02 61.95 117.02 61.95 118.02 61.95 119.02 61.95 120.02 61.95 121.02 61.95 122.02 61.95 123.02 61.95 124.02 61.95 125.02 61.95 126.02 61.95 127.02 61.95 128.02 61.95 129.02 61.95 130.02 61.95 131.02 61.95 132.02 61.95 133.02 61.95 134.02 61.95 135.02 61.95 136.02 61.95 137.02 61.95 138.02 61.95 139.02 61.95 140.02 61.95 141.02 61.95 142.02 61.95 143.02 61.95 144.02 61.95 145.02 61.95 146.02 61.95
07 Jul 2008 107.17 56.26 108.17 56.26 109.17 56.26 110.17 56.26 111.17 56.26 112.17 56.26 113.17 56.26 114.17 56.26 115.17 56.26 116.17 56.26 117.17 56.26 118.17 56.26 119.17 56.26 120.17 56.26 121.17 56.26 122.17 56.26 123.17 56.26 124.17 56.26 125.17 56.26 126.17 56.26 127.17 56.26 128.17 56.26 129.17 56.26 130.17 56.26 131.17 56.26 132.17 56.26 133.17 56.26 134.17 56.26 135.17 56.26 136.17 56.26 137.17 56.26 138.17 56.26 139.17 56.26 140.17 56.26 141.17 56.26 142.17 56.26 143.17 56.26 144.17 56.26 145.17 56.26 146.17 56.26 147.17 56.26
08 Jul 2008 108.16 56.31 109.16 56.31 110.16 56.31 111.16 56.31 112.16 56.31 113.16 56.31 114.16 56.31 115.16 56.31 116.16 56.31 117.16 56.31 118.16 56.31 119.16 56.31 120.16 56.31 121.16 56.31 122.16 56.31 123.16 56.31 124.16 56.31 125.16 56.31 126.16 56.31 127.16 56.31 128.16 56.31 129.16 56.31 130.16 56.31 131.16 56.31 132.16 56.31 133.16 56.31 134.16 56.31 135.16 56.31 136.16 56.31 137.16 56.31 138.16 56.31 139.16 56.31 140.16 56.31 141.16 56.31 142.16 56.31 143.16 56.31 144.16 56.31 145.16 56.31 146.16 56.31 147.16 56.31 148.16 56.31
09 Jul 2008 109.15 59.07 110.15 59.07 111.15 59.07 112.15 59.07 113.15 59.07 114.15 59.07 115.15 59.07 116.15 59.07 117.15 59.07 118.15 59.07 119.15 59.07 120.15 59.07 121.15 59.07 122.15 59.07 123.15 59.07 124.15 59.07 125.15 59.07 126.15 59.07 127.15 59.07 128.15 59.07 129.15 59.07 130.15 59.07 131.15 59.07 132.15 59.07 133.15 59.07 134.15 59.07 135.15 59.07 136.15 59.07 137.15 59.07 138.15 59.07 139.15 59.07 140.15 59.07 141.15 59.07 142.15 59.07 143.15 59.07 144.15 59.07 145.15 59.07 146.15 59.07 147.15 59.07 148.15 59.07 149.15 59.07
10 Jul 2008 110.14 59.39 111.14 59.39 112.14 59.39 113.14 59.39 114.14 59.39 115.14 59.39 116.14 59.39 117.14 59.39 118.14 59.39 119.14 59.39 120.14 59.39 121.14 59.39 122.14 59.39 123.14 59.39 124.14 59.39 125.14 59.39 126.14 59.39 127.14 59.39 128.14 59.39 129.14 59.39 130.14 59.39 131.14 59.39 132.14 59.39 133.14 59.39 134.14 59.39 135.14 59.39 136.14 59.39 137.14 59.39 138.14 59.39 139.14 59.39 140.14 59.39 141.14 59.39 142.14 59.39 143.14 59.39 144.14 59.39 145.14 59.39 146.14 59.39 147.14 59.39 148.14 59.39 149.14 59.39 150.14 59.39
11 Jul 2008 111.13 59.51 112.13 59.51 113.13 59.51 114.13 59.51 115.13 59.51 116.13 59.51 117.13 59.51 118.13 59.51 119.13 59.51 120.13 59.51 121.13 59.51 122.13 59.51 123.13 59.51 124.13 59.51 125.13 59.51 126.13 59.51 127.13 59.51 128.13 59.51 129.13 59.51 130.13 59.51 131.13 59.51 132.13 59.51 133.13 59.51 134.13 59.51 135.13 59.51 136.13 59.51 137.13 59.51 138.13 59.51 139.13 59.51 140.13 59.51 141.13 59.51 142.13 59.51 143.13 59.51 144.13 59.51 145.13 59.51 146.13 59.51 147.13 59.51 148.13 59.51 149.13 59.51 150.13 59.51 151.13 59.51
12 Jul 2008 112.22 59.84 113.22 59.84 114.22 59.84 115.22 59.84 116.22 59.84 117.22 59.84 118.22 59.84 119.22 59.84 120.22 59.84 121.22 59.84 122.22 59.84 123.22 59.84 124.22 59.84 125.22 59.84 126.22 59.84 127.22 59.84 128.22 59.84 129.22 59.84 130.22 59.84 131.22 59.84 132.22 59.84 133.22 59.84 134.22 59.84 135.22 59.84 136.22 59.84 137.22 59.84 138.22 59.84 139.22 59.84 140.22 59.84 141.22 59.84 142.22 59.84 143.22 59.84 144.22 59.84 145.22 59.84 146.22 59.84 147.22 59.84 148.22 59.84 149.22 59.84 150.22 59.84 151.22 59.84
13 Jul 2008 113.21 60.18 114.21 60.18 115.21 60.18 116.21 60.18 117.21 60.18 118.21 60.18 119.21 60.18 120.21 60.18 121.21 60.18 122.21 60.18 123.21 60.18 124.21 60.18 125.21 60.18 126.21 60.18 127.21 60.18 128.21 60.18 129.21 60.18 130.21 60.18 131.21 60.18 132.21 60.18 133.21 60.18 134.21 60.18 135.21 60.18 136.21 60.18 137.21 60.18 138.21 60.18 139.21 60.18 140.21 60.18 141.21 60.18 142.21 60.18 143.21 60.18 144.21 60.18 145.21 60.18 146.21 60.18 147.21 60.18 148.21 60.18 149.21 60.18 150.21 60.18 151.21 60.18 152.21 60.18
14 Jul 2008 114.19 60.33 115.19 60.33 116.19 60.33 117.19 60.33 118.19 60.33 119.19 60.33 120.19 60.33 121.19 60.33 122.19 60.33 123.19 60.33 124.19 60.33 125.19 60.33 126.19 60.33 127.19 60.33 128.19 60.33 129.19 60.33 130.19 60.33 131.19 60.33 132.19 60.33 133.19 60.33 134.19 60.33 135.19 60.33 136.19 60.33 137.19 60.33 138.19 60.33 139.19 60.33 140.19 60.33 141.19 60.33 142.19 60.33 143.19 60.33 144.19 60.33 145.19 60.33 146.19 60.33 147.19 60.33 148.19 60.33 149.19 60.33 150.19 60.33 151.19 60.33 152.19 60.33 153.19 60.33
15 Jul 2008 115.16 60.68 116.16 60.68 117.16 60.68 118.16 60.68 119.16 60.68 120.16 60.68 121.16 60.68 122.16 60.68 123.16 60.68 124.16 60.68 125.16 60.68 126.16 60.68 127.16 60.68 128.16 60.68 129.16 60.68 130.16 60.68 131.16 60.68 132.16 60.68 133.16 60.68 134.16 60.68 135.16 60.68 136.16 60.68 137.16 60.68 138.16 60.68 139.16 60.68 140.16 60.68 141.16 60.68 142.16 60.68 143.16 60.68 144.16 60.68 145.16 60.68 146.16 60.68 147.16 60.68 148.16 60.68 149.16 60.68 150.16 60.68 151.16 60.68 152.16 60.68 153.16 60.68 154.16 60.68
16 Jul 2008 116.14 60.83 117.14 60.83 118.14 60.83 119.14 60.83 120.14 60.83 121.14 60.83 122.14 60.83 123.14 60.83 124.14 60.83 125.14 60.83 126.14 60.83 127.14 60.83 128.14 60.83 129.14 60.83 130.14 60.83 131.14 60.83 132.14 60.83 133.14 60.83 134.14 60.83 135.14 60.83 136.14 60.83 137.14 60.83 138.14 60.83 139.14 60.83 140.14 60.83 141.14 60.83 142.14 60.83 143.14 60.83 144.14 60.83 145.14 60.83 146.14 60.83 147.14 60.83 148.14 60.83 149.14 60.83 150.14 60.83 151.14 60.83 152.14 60.83 153.14 60.83 154.14 60.83 155.14 60.83
17 Jul 2008 117.23 61.19 118.23 61.19 119.23 61.19 120.23 61.19 121.23 61.19 122.23 61.19 123.23 61.19 124.23 61.19 125.23 61.19 126.23 61.19 127.23 61.19 128.23 61.19 129.23 61.19 130.23 61.19 131.23 61.19 132.23 61.19 133.23 61.19 134.23 61.19 135.23 61.19 136.23 61.19 137.23 61.16 138.23 61.12 139.23 61.08 140.23 60.84 141.23 60.80 142.23 60.76 143.23 60.72 144.23 60.48 145.23 60.45 146.23 60.41 147.23 60.37 148.23 60.33 149.23 60.09 150.23 60.05 151.23 60.01 152.23 59.97 153.23 59.93 154.23 59.89 155.23 59.85 156.23 59.61
18 Jul 2008 118.20 61.54 119.20 61.54 120.20 61.54 121.20 61.54 122.20 61.54 123.20 61.54 124.20 61.44 125.20 61.20 126.20 61.16 127.20 60.92 128.20 60.67 129.20 60.63 130.20 60.39 131.20 60.35 132.20 60.11 133.20 60.07 134.20 59.83 135.20 59.79 136.20 59.55 137.20 59.51 138.20 59.47 139.20 59.23 140.20 59.19 141.20 59.15 142.20 58.91 143.20 58.87 144.20 58.83 145.20 58.79 146.20 58.55 147.20 58.50 148.20 58.46 149.20 58.42 150.20 58.38 151.20 58.34 152.20 58.29 153.20 58.05 154.20 58.01 155.20 57.96 156.20 57.92 157.20 57.67
19 Jul 2008 119.17 60.96 120.17 60.71 121.17 60.47 122.17 60.23 123.17 59.99 124.17 59.75 125.17 59.50 126.17 59.26 127.17 59.22 128.17 58.98 129.17 58.74 130.17 58.70 131.17 58.46 132.17 58.42 133.17 58.18 134.17 58.13 135.17 57.89 136.17 57.85 137.17 57.81 138.17 57.57 139.17 57.53 140.17 57.28 141.17 57.24 142.17 57.20 143.17 57.16 144.17 56.91 145.17 56.87 146.17 56.83 147.17 56.78 148.17 56.74 149.17 56.69 150.17 56.44 151.17 56.40 152.17 56.35 153.17 56.30 154.17 56.26 155.17 56.21 156.17 56.16 157.17 55.91 158.17 55.66
20 Jul 2008 120.13 58.98 121.13 58.74 122.13 58.49 123.13 58.25 124.13 58.01 125.13 57.77 126.13 57.53 127.13 57.48 128.13 57.24 129.13 57.00 130.13 56.96 131.13 56.72 132.13 56.47 133.13 56.43 134.13 56.19 135.13 56.14 136.13 56.10 137.13 55.86 138.13 55.81 139.13 55.57 140.13 55.52 141.13 55.48 142.13 55.43 143.13 55.18 144.13 55.14 145.13 55.09 146.13 55.04 147.13 54.99 148.13 54.94 149.13 54.69 150.13 54.64 151.13 54.59 152.13 54.54 153.13 54.49 154.13 54.43 155.13 54.38 156.13 54.33 157.13 54.07 158.13 53.81 159.13 53.56
21 Jul 2008 121.20 56.94 122.20 56.69 123.20 56.45 124.20 56.21 125.20 55.96 126.20 55.72 127.20 55.48 128.20 55.43 129.20 55.19 130.20 54.94 131.20 54.90 132.20 54.65 133.20 54.60 134.20 54.36 135.20 54.31 136.20 54.06 137.20 54.02 138.20 53.97 139.20 53.72 140.20 53.67 141.20 53.62 142.20 53.57 143.20 53.32 144.20 53.27 145.20 53.21 146.20 53.16 147.20 53.11 148.20 53.05 149.20 52.80 150.20 52.74 151.20 52.68 152.20 52.63 153.20 52.57 154.20 52.51 155.20 52.45 156.20 52.39 157.20 52.13 158.20 51.86 159.20 51.60 160.20 51.34
22 Jul 2008 122.16 54.87 123.16 54.62 124.16 54.38 125.16 54.13 126.16 53.88 127.16 53.64 128.16 53.59 129.16 53.34 130.16 53.09 131.16 53.04 132.16 52.79 133.16 52.74 134.16 52.49 135.16 52.44 136.16 52.19 137.16 52.14 138.16 51.88 139.16 51.83 140.16 51.78 141.16 51.72 142.16 51.46 143.16 51.41 144.16 51.35 145.16 51.29 146.16 51.23 147.16 51.17 148.16 51.11 149.16 50.85 150.16 50.79 151.16 50.73 152.16 50.66 153.16 50.60 154.16 50.53 155.16 50.47 156.16 50.40 157.16 50.13 158.16 50.06 159.16 49.79 160.16 49.52 161.16 49.25
23 Jul 2008 123.12 52.74 124.12 52.49 125.12 52.24 126.12 51.99 127.12 51.74 128.12 51.49 129.12 51.44 130.12 51.18 131.12 50.93 132.12 50.87 133.12 50.62 134.12 50.56 135.12 50.31 136.12 50.25 137.12 50.19 138.12 49.93 139.12 49.87 140.12 49.81 141.12 49.75 142.12 49.49 143.12 49.43 144.12 49.36 145.12 49.30 146.12 49.23 147.12 49.17 148.12 49.10 149.12 49.03 150.12 48.97 151.12 48.90 152.12 48.83 153.12 48.75 154.12 48.68 155.12 48.61 156.12 48.54 157.12 48.26 158.12 47.99 159.12 47.71 160.12 47.43 161.12 47.16 162.12 46.88
24 Jul 2008 124.07 50.56 125.07 50.30 126.07 50.04 127.07 49.79 128.07 49.53 129.07 49.47 130.07 49.21 131.07 48.96 132.07 48.89 133.07 48.63 134.07 48.57 135.07 48.31 136.07 48.25 137.07 48.18 138.07 47.92 139.07 47.85 140.07 47.79 141.07 47.52 142.07 47.45 143.07 47.38 144.07 47.31 145.07 47.24 146.07 47.17 147.07 47.10 148.07 47.02 149.07 46.95 150.07 46.87 151.07 46.80 152.07 46.72 153.07 46.64 154.07 46.57 155.07 46.49 156.07 46.41 157.07 46.13 158.07 45.85 159.07 45.57 160.07 45.28 161.07 45.00 162.07 44.72 163.07 44.43
25 Jul 2008 125.12 48.28 126.12 48.02 127.12 47.75 128.12 47.49 129.12 47.23 130.12 47.16 131.12 46.90 132.12 46.83 133.12 46.56 134.12 46.49 135.12 46.23 136.12 46.16 137.12 46.09 138.12 45.81 139.12 45.74 140.12 45.67 141.12 45.59 142.12 45.32 143.12 45.24 144.12 45.17 145.12 45.09 146.12 45.01 147.12 44.93 148.12 44.86 149.12 44.78 150.12 44.69 151.12 44.61 152.12 44.53 153.12 44.45 154.12 44.36 155.12 44.28 156.12 44.20 157.12 43.91 158.12 43.62 159.12 43.34 160.12 43.05 161.12 42.76 162.12 42.48 163.12 42.19
26 Jul 2008 126.08 45.96 127.08 45.69 128.08 45.42 129.08 45.15 130.08 45.08 131.08 44.81 132.08 44.74 133.08 44.46 134.08 44.39 135.08 44.11 136.08 44.04 137.08 43.76 138.08 43.68 139.08 43.60 140.08 43.53 141.08 43.25 142.08 43.16 143.08 43.08 144.08 43.00 145.08 42.92 146.08 42.84 147.08 42.75 148.08 42.67 149.08 42.58 150.08 42.50 151.08 42.41 152.08 42.32 153.08 42.23 154.08 42.35 155.08 42.26 156.08 41.97 157.08 41.68 158.08 41.39 159.08 41.10 160.08 40.81 161.08 40.52 162.08 40.23 163.08 40.14 164.08 39.85
27 Jul 2008 127.02 43.59 128.02 43.31 129.02 43.03 130.02 42.96 131.02 42.68 132.02 42.40 133.02 42.32 134.02 42.04 135.02 41.96 136.02 41.87 137.02 41.59 138.02 41.51 139.02 41.42 140.02 41.34 141.02 41.05 142.02 40.97 143.02 40.88 144.02 40.80 145.02 40.71 146.02 40.62 147.02 40.53 148.02 40.44 149.02 40.35 150.02 40.26 151.02 40.17 152.02 40.08 153.02 40.19 154.02 40.10 155.02 40.01 156.02 39.92 157.02 39.63 158.02 39.34 159.02 39.05 160.02 38.76 161.02 38.46 162.02 38.17 163.02 37.88 164.02 37.59 165.02 37.30
28 Jul 2008 128.05 41.14 129.05 40.85 130.05 40.77 131.05 40.49 132.05 40.20 133.05 40.12 134.05 39.83 135.05 39.74 136.05 39.66 137.05 39.37 138.05 39.28 139.05 39.19 140.05 39.10 141.05 39.01 142.05 38.72 143.05 38.63 144.05 38.54 145.05 38.45 146.05 38.36 147.05 38.27 148.05 38.18 149.05 38.09 150.05 37.99 151.05 38.10 152.05 38.01 153.05 37.92 154.05 37.83 155.05 37.73 156.05 37.64 157.05 37.35 158.05 37.06 159.05 36.77 160.05 36.48 161.05 36.19 162.05 35.90 163.05 35.61 164.05 35.32 165.05 35.03 166.05 34.74
29 Jul 2008 128.99 38.67 129.99 38.38 130.99 38.29 131.99 38.00 132.99 37.91 133.99 37.62 134.99 37.53 135.99 37.44 136.99 37.15 137.99 37.06 138.99 36.97 139.99 36.87 140.99 36.78 141.99 36.49 142.99 36.40 143.99 36.31 144.99 36.21 145.99 36.12 146.99 36.03 147.99 35.94 148.99 35.84 149.99 35.75 150.99 35.86 151.99 35.77 152.99 35.68 153.99 35.59 154.99 35.49 155.99 35.40 156.99 35.11 157.99 34.83 158.99 34.54 159.99 34.25 160.99 33.96 161.99 33.67 162.99 33.39 163.99 33.10 164.99 32.81 165.99 32.53 166.99 32.24
30 Jul 2008 129.94 36.18 130.94 36.09 131.94 35.79 132.94 35.70 133.94 35.41 134.94 35.32 135.94 35.22 136.94 34.93 137.94 34.84 138.94 34.74 139.94 34.65 140.94 34.36 141.94 34.27 142.94 34.17 143.94 34.08 144.94 33.99 145.94 33.90 146.94 33.80 147.94 33.71 148.94 33.62 149.94 33.53 150.94 33.44 151.94 33.55 152.94 33.46 153.94 33.38 154.94 33.29 155.94 33.20 156.94 32.91 157.94 32.63 158.94 32.34 159.94 32.06 160.94 31.78 161.94 31.49 162.94 31.01 163.94 30.73 164.94 30.45 165.94 30.17 166.94 29.89 167.94 29.61
31 Jul 2008 130.88 33.89 131.88 33.60 132.88 33.50 133.88 33.21 134.88 33.11 135.88 32.82 136.88 32.73 137.88 32.63 138.88 32.54 139.88 32.45 140.88 32.16 141.88 32.07 142.88 31.98 143.88 31.88 144.88 31.79 145.88 31.71 146.88 31.62 147.88 31.53 148.88 31.44 149.88 31.35 150.88 31.27 151.88 31.18 152.88 31.10 153.88 31.21 154.88 31.13 155.88 30.67 156.88 30.36 157.88 30.04 158.88 29.93 159.88 29.73 160.88 29.45 161.88 29.17 162.88 28.90 163.88 28.62 164.88 28.35 165.88 28.07 166.88 27.80 167.88 27.53 168.88 27.26
01 Aug 2008 131.89 31.40 132.89 31.30 133.89 31.01 134.89 30.92 135.89 30.63 136.89 30.54 137.89 30.44 138.89 30.35 139.89 30.07 140.89 29.98 141.89 29.89 142.89 29.80 143.89 29.71 144.89 29.63 145.89 29.54 146.89 29.46 147.89 29.38 148.89 29.29 149.89 29.21 150.89 29.13 151.89 28.82 152.89 28.30 153.89 27.98 154.89 27.66 155.89 27.55 156.89 27.44 157.89 27.34 158.89 27.24 159.89 26.95 160.89 26.86 161.89 26.78 162.89 26.71 163.89 26.56 164.89 26.30 165.89 26.03 166.89 25.76 167.89 25.50 168.89 25.24 169.89 24.97
02 Aug 2008 132.83 30.43 133.83 30.14 134.83 30.05 135.83 29.76 136.83 29.68 137.83 29.59 138.83 29.50 139.83 29.22 140.83 29.14 141.83 29.05 142.83 28.97 143.83 28.89 144.83 28.81 145.83 28.73 146.83 28.65 147.83 28.15 148.83 27.63 149.83 27.11 150.83 26.80 151.83 26.70 152.83 26.61 153.83 26.53 154.83 26.46 155.83 26.40 156.83 26.13 157.83 26.02 158.83 25.76 159.83 25.72 160.83 25.68 161.83 25.65 162.83 25.64 163.83 25.42 164.83 25.42 165.83 25.36 166.83 25.10 167.83 24.85 168.83 24.59 169.83 24.33 170.83 24.08
03 Aug 2008 133.76 29.87 134.76 29.79 135.76 29.51 136.76 29.42 137.76 29.34 138.76 29.06 139.76 28.99 140.76 28.91 141.76 28.83 142.76 28.69 143.76 28.17 144.76 27.65 145.76 27.14 146.76 26.67 147.76 26.60 148.76 26.53 149.76 26.46 150.76 26.39 151.76 26.33 152.76 26.26 153.76 26.20 154.76 26.13 155.76 26.07 156.76 26.01 157.76 25.75 158.76 25.49 159.76 25.23 160.76 25.14 161.76 25.17 162.76 25.01 163.76 25.06 164.76 24.91 165.76 24.97 166.76 24.84 167.76 24.60 168.76 24.35 169.76 24.11 170.76 23.86 171.76 23.61
04 Aug 2008 134.76 29.38 135.76 29.30 136.76 29.23 137.76 28.96 138.76 28.69 139.76 28.18 140.76 27.68 141.76 27.18 142.76 26.80 143.76 26.74 144.76 26.67 145.76 26.61 146.76 26.54 147.76 26.48 148.76 26.42 149.76 26.36 150.76 26.10 151.76 26.04 152.76 25.98 153.76 25.93 154.76 25.87 155.76 25.82 156.76 25.76 157.76 25.71 158.76 25.46 159.76 25.21 160.76 24.80 161.76 24.69 162.76 24.78 163.76 24.68 164.76 24.58 165.76 24.69 166.76 24.61 167.76 24.53 168.76 24.38 169.76 24.14 170.76 23.89 171.76 23.65 172.76 23.41
05 Aug 2008 135.69 28.28 136.69 27.80 137.69 27.32 138.69 27.20 139.69 27.14 140.69 26.88 141.69 26.82 142.69 26.76 143.69 26.70 144.69 26.44 145.69 26.38 146.69 26.32 147.69 26.27 148.69 26.21 149.69 26.16 150.69 26.11 151.69 26.06 152.69 26.01 153.69 25.96 154.69 25.91 155.69 25.66 156.69 25.61 157.69 25.57 158.69 25.32 159.69 25.08 160.69 24.83 161.69 24.59 162.69 24.34 163.69 24.48 164.69 24.43 165.69 24.38 166.69 24.33 167.69 24.29 168.69 24.25 169.69 24.26 170.69 24.02 171.69 23.78 172.69 23.54 173.69 23.31
06 Aug 2008 136.62 27.33 137.62 27.27 138.62 27.07 139.62 26.88 140.62 26.90 141.62 26.75 142.62 26.59 143.62 26.45 144.62 26.49 145.62 26.39 146.62 26.27 147.62 26.14 148.62 26.09 149.62 26.05 150.62 26.00 151.62 25.96 152.62 25.91 153.62 25.87 154.62 25.82 155.62 25.78 156.62 25.74 157.62 25.50 158.62 25.46 159.62 25.22 160.62 24.98 161.62 24.74 162.62 24.50 163.62 24.27 164.62 24.15 165.62 24.33 166.62 24.31 167.62 24.29 168.62 24.28 169.62 24.26 170.62 24.05 171.62 23.85 172.62 23.44 173.62 23.24 174.62 22.84
07 Aug 2008 137.60 24.62 138.60 24.49 139.60 24.37 140.60 24.46 141.60 24.36 142.60 24.27 143.60 24.18 144.60 24.10 145.60 24.03 146.60 23.96 147.60 24.09 148.60 24.04 149.60 23.94 150.60 23.90 151.60 23.86 152.60 23.83 153.60 23.79 154.60 23.75 155.60 23.71 156.60 23.68 157.60 23.64 158.60 23.40 159.60 23.37 160.60 23.13 161.60 22.90 162.60 22.66 163.60 22.43 164.60 22.19 165.60 22.03 166.60 22.03 167.60 22.03 168.60 22.04 169.60 22.04 170.60 21.85 171.60 21.46 172.60 21.26 173.60 20.87 174.60 20.69 175.60 20.50
08 Aug 2008 138.53 22.49 139.53 22.22 140.53 22.36 141.53 22.30 142.53 22.26 143.53 22.21 144.53 22.17 145.53 22.13 146.53 22.10 147.53 22.07 148.53 22.05 149.53 22.03 150.53 22.01 151.53 21.96 152.53 21.93 153.53 21.89 154.53 21.77 155.53 21.76 156.53 21.76 157.53 21.76 158.53 21.53 159.53 21.49 160.53 21.46 161.53 21.23 162.53 21.00 163.53 20.76 164.53 20.53 165.53 20.30 166.53 20.23 167.53 20.25 168.53 20.26 169.53 20.08 170.53 19.70 171.53 19.52 172.53 19.34 173.53 18.96 174.53 18.78 175.53 18.60 176.53 18.22
09 Aug 2008 139.45 20.36 140.45 20.13 141.45 20.11 142.45 20.09 143.45 20.08 144.45 20.07 145.45 20.06 146.45 20.05 147.45 20.05 148.45 20.05 149.45 20.05 150.45 20.05 151.45 19.86 152.45 19.87 153.45 19.87 154.45 19.89 155.45 19.90 156.45 19.91 157.45 19.88 158.45 19.85 159.45 19.62 160.45 19.58 161.45 19.55 162.45 19.32 163.45 19.09 164.45 18.86 165.45 18.63 166.45 18.39 167.45 18.33 168.45 18.15 169.45 18.18 170.45 17.80 171.45 17.63 172.45 17.46 173.45 17.28 174.45 16.91 175.45 16.74 176.45 16.57 177.45 16.40
10 Aug 2008 140.42 18.34 141.42 18.35 142.42 18.15 143.42 18.16 144.42 18.17 145.42 18.18 146.42 18.19 147.42 18.20 148.42 18.02 149.42 18.04 150.42 18.06 151.42 18.07 152.42 18.10 153.42 18.12 154.42 17.94 155.42 17.96 156.42 17.99 157.42 18.01 158.42 18.00 159.42 17.76 160.42 17.73 161.42 17.70 162.42 17.67 163.42 17.44 164.42 17.20 165.42 16.97 166.42 16.74 167.42 16.50 168.42 16.33 169.42 16.36 170.42 16.19 171.42 16.02 172.42 15.65 173.42 15.48 174.42 15.31 175.42 15.14 176.42 14.78 177.42 14.61 178.42 14.44
11 Aug 2008 141.33 16.46 142.33 16.48 143.33 16.50 144.33 16.53 145.33 16.35 146.33 16.37 147.33 16.40 148.33 16.43 149.33 16.25 150.33 16.28 151.33 16.31 152.33 16.34 153.33 16.37 154.33 16.20 155.33 16.23 156.33 16.27 157.33 16.30 158.33 16.27 159.33 16.16 160.33 16.01 161.33 15.97 162.33 15.94 163.33 15.91 164.33 15.67 165.33 15.43 166.33 15.20 167.33 14.96 168.33 14.72 169.33 14.70 170.33 14.53 171.33 14.37 172.33 14.20 173.33 14.04 174.33 13.87 175.33 13.50 176.33 13.34 177.33 13.17 178.33 13.00 179.33 12.84
12 Aug 2008 180.00 11.34 142.25 14.96 143.25 14.79 144.25 14.83 145.25 14.86 146.25 14.69 147.25 14.73 148.25 14.76 149.25 14.60 150.25 14.63 151.25 14.67 152.25 14.70 153.25 14.54 154.25 14.57 155.25 14.61 156.25 14.65 157.25 14.48 158.25 14.52 159.25 14.56 160.25 14.32 161.25 14.28 162.25 14.25 163.25 14.21 164.25 14.17 165.25 13.93 166.25 13.69 167.25 13.45 168.25 13.21 169.25 12.96 170.25 12.95 171.25 12.99 172.25 12.83 173.25 12.66 174.25 12.50 175.25 12.13 176.25 11.96 177.25 11.80 178.25 11.63 179.25 11.46
13 Aug 2008 143.42 13.22 144.42 13.05 145.42 13.09 146.42 12.93 147.42 12.97 148.42 13.01 149.42 12.85 150.42 12.89 151.42 12.93 152.42 12.77 153.42 12.81 154.42 12.84 155.42 12.84 156.42 12.72 157.42 12.76 158.42 12.73 159.42 12.69 160.42 12.65 161.42 12.61 162.42 12.57 163.42 12.33 164.42 12.28 165.42 12.24 166.42 11.99 167.42 11.74 168.42 11.49 169.42 11.24 170.42 11.05 171.42 11.08 172.42 11.12 173.42 11.15
14 Aug 2008 144.33 11.76 145.33 11.60 146.33 11.64 147.33 11.49 148.33 11.53 149.33 11.37 150.33 11.41 151.33 11.25 152.33 11.29 153.33 11.33 154.33 11.17 155.33 11.21 156.33 11.18 157.33 11.09 158.33 11.09 159.33 11.05 160.33 11.00 161.33 10.96 162.33 10.91 163.33 10.86 164.33 10.81 165.33 10.56 166.33 10.50 167.33 10.45 168.33 10.19 169.33 09.94 170.33 09.68 171.33 09.42 172.33 09.45 173.33 09.48 174.33 09.32
15 Aug 2008 145.24 10.06 146.24 10.10 147.24 09.94 148.24 09.98 149.24 09.83 150.24 09.87 151.24 09.71 152.24 09.75 153.24 09.59 154.24 09.63 155.24 09.48 156.24 09.44 157.24 09.39 158.24 09.34 159.24 09.29 160.24 09.23 161.24 09.18 162.24 09.12 163.24 09.07 164.24 09.01 165.24 08.95 166.24 08.89 167.24 08.83 168.24 08.56 169.24 08.30 170.24 08.03 171.24 07.76 172.24 07.69 173.24 07.52 174.24 07.56 175.24 07.59
16 Aug 2008 146.15 08.90 147.15 08.78 148.15 08.61 149.15 08.57 150.15 08.50 151.15 08.27 152.15 08.22 153.15 08.17 154.15 08.12 155.15 07.87 156.15 07.81 157.15 07.76 158.15 07.70 159.15 07.64 160.15 07.58 161.15 07.52 162.15 07.46 163.15 07.39 164.15 07.32 165.15 07.25 166.15 07.18 167.15 07.11 168.15 07.04 169.15 06.76 170.15 06.69 171.15 06.41 172.15 06.13 173.15 05.92 174.15 05.95 175.15 05.98 176.15 06.01
17 Aug 2008 147.06 07.12 148.06 07.07 149.06 06.82 150.06 06.76 151.06 06.51 152.06 06.45 153.06 06.39 154.06 06.33 155.06 06.07 156.06 06.01 157.06 05.95 158.06 05.88 159.06 05.81 160.06 05.74 161.06 05.47 162.06 05.40 163.06 05.32 164.06 05.25 165.06 05.17 166.06 05.09 167.06 05.21 168.06 05.13 169.06 05.04 170.06 04.95 171.06 04.67 172.06 04.38 173.06 04.17 174.06 04.20 175.06 04.02 176.06 04.05 177.06 04.07
18 Aug 2008 147.97 05.39 148.97 05.13 149.97 05.07 150.97 04.81 151.97 04.74 152.97 04.67 153.97 04.40 154.97 04.33 155.97 04.26 156.97 04.19 157.97 04.11 158.97 03.84 159.97 03.76 160.97 03.68 161.97 03.59 162.97 03.51 163.97 03.42 164.97 03.33 165.97 03.25 166.97 03.15 167.97 03.26 168.97 03.17 169.97 03.07 170.97 02.97 173.97 61.31 174.97 61.31 175.97 61.31 176.97 61.31 177.97 61.31
19 Aug 2008 148.87 03.84 149.87 03.67 150.87 03.51 151.87 03.34 152.87 03.18 153.87 03.01 154.87 02.84 155.87 02.67 167.87 61.28 168.87 61.28 169.87 61.28 170.87 61.28 171.87 61.28 172.87 61.28 173.87 61.28 174.87 61.28 175.87 61.28 176.87 61.28 177.87 61.28 178.87 61.28
20 Aug 2008 149.78 02.73 162.78 61.26 163.78 61.26 164.78 61.26 165.78 61.26 166.78 61.26 167.78 61.26 168.78 61.26 169.78 61.26 170.78 61.26 171.78 61.26 172.78 61.26 173.78 61.26 174.78 61.26 175.78 61.26 176.78 61.26 177.78 61.26 178.78 61.26 179.78 61.26
21 Aug 2008 180.00 61.24 157.68 61.24 158.68 61.24 159.68 61.24 160.68 61.24 161.68 61.24 162.68 61.24 163.68 61.24 164.68 61.24 165.68 61.24 166.68 61.24 167.68 61.24 168.68 61.24 169.68 61.24 170.68 61.24 171.68 61.24 172.68 61.24 173.68 61.24 174.68 61.24 175.68 61.24 176.68 61.24 177.68 61.24 178.68 61.24 179.68 61.24
22 Aug 2008 180.00 61.24 181.00 61.24 151.58 61.24 152.58 61.24 153.58 61.24 154.58 61.24 155.58 61.24 156.58 61.24 157.58 61.24 158.58 61.24 159.58 61.24 160.58 61.24 161.58 61.24 162.58 61.24 163.58 61.24 164.58 61.24 165.58 61.24 166.58 61.24 167.58 61.24 168.58 61.24 169.58 61.24 170.58 61.24 171.58 61.24 172.58 61.24 173.58 61.24 174.58 61.24 175.58 61.24 176.58 61.24 177.58 61.24 178.58 61.24 179.58 61.24
23 Aug 2008 180.00 54.25 181.00 54.25 182.00 54.25 152.48 54.25 153.48 54.25 154.48 54.25 155.48 54.25 156.48 54.25 157.48 54.25 158.48 54.25 159.48 54.25 160.48 54.25 161.48 54.25 162.48 54.25 163.48 54.25 164.48 54.25 165.48 54.25 166.48 54.25 167.48 54.25 168.48 54.25 169.48 54.25 170.48 54.25 171.48 54.25 172.48 54.25 173.48 54.25 174.48 54.25 175.48 54.25 176.48 54.25 177.48 54.25 178.48 54.25 179.48 54.25
24 Aug 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 153.39 56.07 154.39 56.07 155.39 56.07 156.39 56.07 157.39 56.07 158.39 56.07 159.39 56.07 160.39 56.07 161.39 56.07 162.39 56.07 163.39 56.07 164.39 56.07 165.39 56.07 166.39 56.07 167.39 56.07 168.39 56.07 169.39 56.07 170.39 56.07 171.39 56.07 172.39 56.07 173.39 56.07 174.39 56.07 175.39 56.07 176.39 56.07 177.39 56.07 178.39 56.07 179.39 56.07
25 Aug 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 154.29 56.08 155.29 56.08 156.29 56.08 157.29 56.08 158.29 56.08 159.29 56.08 160.29 56.08 161.29 56.08 162.29 56.08 163.29 56.08 164.29 56.08 165.29 56.08 166.29 56.08 167.29 56.08 168.29 56.08 169.29 56.08 170.29 56.08 171.29 56.08 172.29 56.08 173.29 56.08 174.29 56.08 175.29 56.08 176.29 56.08 177.29 56.08 178.29 56.08 179.29 56.08
26 Aug 2008 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 155.18 58.13 156.18 58.13 157.18 58.13 158.18 58.13 159.18 58.13 160.18 58.13 161.18 58.13 162.18 58.13 163.18 58.13 164.18 58.13 165.18 58.13 166.18 58.13 167.18 58.13 168.18 58.13 169.18 58.13 170.18 58.13 171.18 58.13 172.18 58.13 173.18 58.13 174.18 58.13 175.18 58.13 176.18 58.13 177.18 58.13 178.18 58.13 179.18 58.13
27 Aug 2008 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 156.08 58.17 157.08 58.17 158.08 58.17 159.08 58.17 160.08 58.17 161.08 58.17 162.08 58.17 163.08 58.17 164.08 58.17 165.08 58.17 166.08 58.17 167.08 58.17 168.08 58.17 169.08 58.17 170.08 58.17 171.08 58.17 172.08 58.17 173.08 58.17 174.08 58.17 175.08 58.17 176.08 58.17 177.08 58.17 178.08 58.17 179.08 58.17
28 Aug 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 156.98 58.43 157.98 58.43 158.98 58.43 159.98 58.43 160.98 58.43 161.98 58.43 162.98 58.43 163.98 58.43 164.98 58.43 165.98 58.43 166.98 58.43 167.98 58.43 168.98 58.43 169.98 58.43 170.98 58.43 171.98 58.43 172.98 58.43 173.98 58.43 174.98 58.43 175.98 58.43 176.98 58.43 177.98 58.43 178.98 58.43 179.98 58.43
29 Aug 2008 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 187.00 58.49 157.88 58.49 158.88 58.49 159.88 58.49 160.88 58.49 161.88 58.49 162.88 58.49 163.88 58.49 164.88 58.49 165.88 58.49 166.88 58.49 167.88 58.49 168.88 58.49 169.88 58.49 170.88 58.49 171.88 58.49 172.88 58.49 173.88 58.49 174.88 58.49 175.88 58.49 176.88 58.49 177.88 58.49 178.88 58.49 179.88 58.49
30 Aug 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 158.78 58.57 159.78 58.57 160.78 58.57 161.78 58.57 162.78 58.57 163.78 58.57 164.78 58.57 165.78 58.57 166.78 58.57 167.78 58.57 168.78 58.57 169.78 58.57 170.78 58.57 171.78 58.57 172.78 58.57 173.78 58.57 174.78 58.57 175.78 58.57 176.78 58.57 177.78 58.57 178.78 58.57 179.78 58.57
31 Aug 2008 180.00 58.85 181.00 58.85 182.00 58.85 183.00 58.85 184.00 58.85 185.00 58.85 186.00 58.85 187.00 58.85 188.00 58.85 189.00 58.85 159.67 58.85 160.67 58.85 161.67 58.85 162.67 58.85 163.67 58.85 164.67 58.85 165.67 58.85 166.67 58.85 167.67 58.85 168.67 58.85 169.67 58.85 170.67 58.85 171.67 58.85 172.67 58.85 173.67 58.85 174.67 58.85 175.67 58.85 176.67 58.85 177.67 58.85 178.67 58.85 179.67 58.85
01 Sep 2008 180.00 58.95 181.00 58.95 182.00 58.95 183.00 58.95 184.00 58.95 185.00 58.95 186.00 58.95 187.00 58.95 188.00 58.95 189.00 58.95 190.00 58.95 160.57 58.95 161.57 58.95 162.57 58.95 163.57 58.95 164.57 58.95 165.57 58.95 166.57 58.95 167.57 58.95 168.57 58.95 169.57 58.95 170.57 58.95 171.57 58.95 172.57 58.95 173.57 58.95 174.57 58.95 175.57 58.95 176.57 58.95 177.57 58.95 178.57 58.95 179.57 58.95
02 Sep 2008 180.00 59.05 181.00 59.05 182.00 59.05 183.00 59.05 184.00 59.05 185.00 59.05 186.00 59.05 187.00 59.05 188.00 59.05 189.00 59.05 190.00 59.05 191.00 59.05 161.46 59.05 162.46 59.05 163.46 59.05 164.46 59.05 165.46 59.05 166.46 59.05 167.46 59.05 168.46 59.05 169.46 59.05 170.46 59.05 171.46 59.05 172.46 59.05 173.46 59.05 174.46 59.05 175.46 59.05 176.46 59.05 177.46 59.05 178.46 59.05 179.46 59.05
03 Sep 2008 180.00 59.36 181.00 59.36 182.00 59.36 183.00 59.36 184.00 59.36 185.00 59.36 186.00 59.36 187.00 59.36 188.00 59.36 189.00 59.36 190.00 59.36 191.00 59.36 192.00 59.36 162.36 59.36 163.36 59.36 164.36 59.36 165.36 59.36 166.36 59.36 167.36 59.36 168.36 59.36 169.36 59.36 170.36 59.36 171.36 59.36 172.36 59.36 173.36 59.36 174.36 59.36 175.36 59.36 176.36 59.36 177.36 59.36 178.36 59.36 179.36 59.36
04 Sep 2008 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 184.00 59.49 185.00 59.49 186.00 59.49 187.00 59.49 188.00 59.49 189.00 59.49 190.00 59.49 191.00 59.49 192.00 59.49 193.00 59.49 163.26 59.49 164.26 59.49 165.26 59.49 166.26 59.49 167.26 59.49 168.26 59.49 169.26 59.49 170.26 59.49 171.26 59.49 172.26 59.49 173.26 59.49 174.26 59.49 175.26 59.49 176.26 59.49 177.26 59.49 178.26 59.49 179.26 59.49
05 Sep 2008 180.00 59.78 181.00 59.75 182.00 59.72 183.00 59.68 184.00 59.45 185.00 59.42 186.00 59.38 187.00 59.35 188.00 59.32 189.00 59.28 190.00 59.25 191.00 59.01 192.00 58.98 193.00 58.94 194.00 58.71 164.15 59.82 165.15 59.82 166.15 59.82 167.15 59.82 168.15 59.82 169.15 59.82 170.15 59.82 171.15 59.82 172.15 59.82 173.15 59.82 174.15 59.82 175.15 59.82 176.15 59.82 177.15 59.82 178.15 59.82 179.15 59.82
06 Sep 2008 180.00 58.32 181.00 58.28 182.00 58.05 183.00 58.01 184.00 57.98 185.00 57.94 186.00 57.90 187.00 57.67 188.00 57.63 189.00 57.59 190.00 57.55 191.00 57.51 192.00 57.47 193.00 57.43 194.00 57.19 195.00 56.95 165.05 59.96 166.05 59.79 167.05 59.76 168.05 59.52 169.05 59.49 170.05 59.25 171.05 59.22 172.05 58.98 173.05 58.95 174.05 58.91 175.05 58.68 176.05 58.65 177.05 58.61 178.05 58.38 179.05 58.34
07 Sep 2008 180.00 56.60 181.00 56.56 182.00 56.52 183.00 56.49 184.00 56.25 185.00 56.20 186.00 56.16 187.00 56.12 188.00 56.08 189.00 56.04 190.00 55.99 191.00 55.95 192.00 55.90 193.00 55.86 194.00 55.61 195.00 55.37 165.94 58.32 166.94 58.29 167.94 58.05 168.94 57.82 169.94 57.78 170.94 57.55 171.94 57.51 172.94 57.47 173.94 57.24 174.94 57.20 175.94 56.97 176.94 56.93 177.94 56.89 178.94 56.85 179.94 56.62
08 Sep 2008 180.00 55.02 181.00 54.98 182.00 54.74 183.00 54.69 184.00 54.65 185.00 54.60 186.00 54.56 187.00 54.51 188.00 54.26 189.00 54.21 190.00 54.16 191.00 54.11 192.00 54.06 193.00 54.01 194.00 53.96 195.00 53.70 196.00 53.45 166.84 56.58 167.84 56.54 168.84 56.30 169.84 56.06 170.84 56.03 171.84 55.79 172.84 55.75 173.84 55.71 174.84 55.47 175.84 55.43 176.84 55.39 177.84 55.15 178.84 55.10 179.84 55.06
09 Sep 2008 180.00 53.17 181.00 53.12 182.00 53.08 183.00 53.03 184.00 52.97 185.00 52.72 186.00 52.67 187.00 52.62 188.00 52.56 189.00 52.51 190.00 52.45 191.00 52.40 192.00 52.34 193.00 52.28 194.00 52.22 195.00 51.96 196.00 51.70 197.00 51.43 167.74 54.77 168.74 54.73 169.74 54.48 170.74 54.24 171.74 54.20 172.74 53.96 173.74 53.91 174.74 53.87 175.74 53.62 176.74 53.58 177.74 53.53 178.74 53.29 179.74 53.24
10 Sep 2008 180.00 51.45 181.00 51.39 182.00 51.14 183.00 51.08 184.00 51.02 185.00 50.96 186.00 50.90 187.00 50.84 188.00 50.78 178.63 51.59 179.63 51.34
11 Sep 2008 180.00 49.43 181.00 49.37 182.00 49.31 183.00 49.25 184.00 48.98 185.00 48.92 186.00 48.85 187.00 48.79 188.00 48.72 189.00 48.65 179.53 49.56
12 Sep 2008 180.43 47.42 181.43 47.35 182.43 47.28 183.43 47.01 184.43 46.94 185.43 46.87 186.43 46.80 187.43 46.72 188.43 46.65 189.43 46.57 190.43 46.50
13 Sep 2008 181.33 45.19 182.33 45.12 183.33 45.04 184.33 44.96 185.33 44.68 186.33 44.60 187.33 44.52 188.33 44.44 189.33 44.36 190.33 44.28 191.33 44.19
14 Sep 2008 182.23 42.87 183.23 42.79 184.23 42.70 185.23 42.62 186.23 42.54 187.23 42.25 188.23 42.16 189.23 42.08 190.23 41.99 191.23 41.90 192.23 41.81
15 Sep 2008 183.13 34.69 184.13 34.06 185.13 33.63 186.13 40.20 187.13 40.11 188.13 39.83 189.13 39.74 190.13 39.65 191.13 39.55 192.13 39.46 193.13 39.57
16 Sep 2008 184.03 38.00 185.03 37.91 186.03 37.82 187.03 37.73 188.03 37.44 189.03 37.35 190.03 37.26 191.03 37.17 192.03 37.07 193.03 36.98 194.03 36.89
17 Sep 2008 184.93 35.50 185.93 35.41 186.93 35.32 187.93 35.03 188.93 34.94 189.93 34.84 190.93 34.75 191.93 34.66 192.93 34.57 193.93 34.48 194.93 34.39
18 Sep 2008 185.84 32.98 186.84 32.89 187.84 32.60 188.84 32.51 189.84 32.43 190.84 32.34 191.84 32.25 192.84 32.16 193.84 32.08 194.84 31.99 195.84 31.90
19 Sep 2008 186.74 30.47 187.74 30.19 188.74 30.10 189.74 30.02 190.74 29.93 191.74 29.85 192.74 29.77 193.74 29.69 194.74 29.60 195.74 29.32 196.74 29.24
20 Sep 2008 187.65 27.80 188.65 27.72 189.65 27.64 190.65 27.56 191.65 27.28 192.65 27.21 193.65 27.13 194.65 27.06 195.65 26.98 196.65 26.74 197.65 26.47
21 Sep 2008 188.55 26.98 189.55 26.91 190.55 26.83 191.55 26.56 192.55 26.37 193.55 25.92 194.55 25.67 195.55 25.62 196.55 25.38 197.55 25.15 198.55 25.12
22 Sep 2008 189.46 26.20 190.46 25.77 191.46 25.35 192.46 25.13 193.46 24.91 194.46 24.91 195.46 24.71 196.46 24.51 197.46 24.53 198.46 24.35 199.46 24.18
23 Sep 2008 190.37 24.96 191.37 24.79 192.37 24.63 193.37 24.58 194.37 24.32 195.37 24.35 196.37 24.21 197.37 24.16 198.37 24.10 199.37 24.01 200.37 23.89
24 Sep 2008 191.28 24.95 192.28 24.90 193.28 24.85 194.28 24.60 195.28 24.55 196.28 24.50 197.28 24.45 198.28 24.20 199.28 24.16 200.28 24.11 201.28 24.06
25 Sep 2008 192.19 24.28 193.19 24.23 194.19 23.99 195.19 23.94 196.19 23.90 197.19 23.65 198.19 23.61 199.19 23.56 200.19 23.52 201.19 23.28
26 Sep 2008 193.11 22.00 194.11 21.76 195.11 21.72 196.11 21.68 197.11 21.44 198.11 21.40 199.11 21.36 200.11 21.31 201.11 21.07 202.11 21.03
27 Sep 2008 194.03 19.83 195.03 19.59 196.03 19.55 197.03 19.51 198.03 19.28 199.03 19.24 200.03 19.20 201.03 18.96 202.03 18.92 203.03 18.88 204.03 18.84
28 Sep 2008 194.94 17.72 195.94 17.48 196.94 17.44 197.94 17.20 198.94 17.16 199.94 17.12 200.94 16.89 201.94 16.85 202.94 16.81 203.94 16.77 204.94 16.73
29 Sep 2008 195.86 15.45 196.86 15.41 197.86 15.37 198.86 15.13 199.86 15.09 200.86 15.05 201.86 14.81 202.86 14.77 203.86 14.72 204.86 14.68
30 Sep 2008 196.79 13.40 197.79 13.36 198.79 13.32 199.79 13.08 200.79 13.04 201.79 12.99 202.79 12.75 203.79 12.70 204.79 12.66 205.79 12.61 206.79 12.56
01 Oct 2008 197.71 11.34 198.71 11.30 199.71 11.25 200.71 11.00 201.71 10.96 202.71 10.91 203.71 10.66 204.71 10.61 205.71 10.56 206.71 10.50 207.71 10.45
02 Oct 2008 198.64 09.35 199.64 09.30 200.64 09.25 201.64 09.00 202.64 08.94 203.64 08.89 204.64 08.83 205.64 08.57 206.64 08.51 207.64 08.48 208.64 08.39
03 Oct 2008 199.56 07.31 200.56 07.25 201.56 07.19 202.56 06.96 203.56 06.99 204.56 06.81 205.56 06.84 206.56 06.67 207.56 06.69 208.56 06.51 209.56 06.54
04 Oct 2008 200.49 05.71 201.49 05.54 202.49 05.56 203.49 05.39 204.49 05.21 205.49 05.24 206.49 05.06 207.49 05.09 208.49 04.91 209.49 04.93 210.49 04.75
05 Oct 2008 201.43 04.15 202.43 03.97 203.43 03.80 204.43 03.62 205.43 03.64 206.43 03.46 207.43 03.29 208.43 03.31 209.43 03.13 210.43 03.15 211.43 02.97
06 Oct 2008 202.36 02.76 203.36 02.58 208.36 62.33 209.36 62.33 210.36 62.33 211.36 62.33 212.36 62.33
07 Oct 2008 203.30 62.24 204.30 62.24 205.30 62.24 206.30 62.24 207.30 62.24 208.30 62.24 209.30 62.24 210.30 62.24 211.30 62.24 212.30 62.24 213.30 62.24
08 Oct 2008 204.24 61.91 205.24 61.91 206.24 61.91 207.24 61.91 208.24 61.91 209.24 61.91 210.24 61.91 211.24 61.91 212.24 61.91 213.24 61.91 214.24 61.91
09 Oct 2008 205.18 54.49 206.18 54.49 207.18 54.49 208.18 54.49 209.18 54.49 210.18 54.49 211.18 54.49 212.18 54.49 213.18 54.49 214.18 54.49 215.18 54.49
10 Oct 2008 206.13 54.42 207.13 54.42 208.13 54.42 209.13 54.42 210.13 54.42 211.13 54.42 212.13 54.42 213.13 54.42 214.13 54.42 215.13 54.42 216.13 54.42
11 Oct 2008 207.08 56.12 208.08 56.12 209.08 56.12 210.08 56.12 211.08 56.12 212.08 56.12 213.08 56.12 214.08 56.12 215.08 56.12 216.08 56.12 217.08 56.12
12 Oct 2008 208.03 56.09 209.03 56.09 210.03 56.09 211.03 56.09 212.03 56.09 213.03 56.09 214.03 56.09 215.03 56.09 216.03 56.09 217.03 56.09 218.03 56.09
13 Oct 2008 208.98 58.09 209.98 58.09 210.98 58.09 211.98 58.09 212.98 58.09 213.98 58.09 214.98 58.09 215.98 58.09 216.98 58.09 217.98 58.09 218.98 58.09
14 Oct 2008 209.94 58.06 210.94 58.06 211.94 58.06 212.94 58.06 213.94 58.06 214.94 58.06 215.94 58.06 216.94 58.06 217.94 58.06 218.94 58.06 219.94 58.06
15 Oct 2008 210.90 58.05 211.90 58.05 212.90 58.05 213.90 58.05 214.90 58.05 215.90 58.05 216.90 58.05 217.90 58.05 218.90 58.05 219.90 58.05 220.90 58.05
16 Oct 2008 211.86 58.05 212.86 58.05 213.86 58.05 214.86 58.05 215.86 58.05 216.86 58.05 217.86 58.05 218.86 58.05 219.86 58.05 220.86 58.05 221.86 58.05
17 Oct 2008 212.83 58.05 213.83 58.05 214.83 58.05 215.83 58.05 216.83 58.05 217.83 58.05 218.83 58.05 219.83 58.05 220.83 58.05 221.83 58.05 222.83 58.05
18 Oct 2008 213.80 58.06 214.80 58.06 215.80 58.06 216.80 58.06 217.80 58.06 218.80 58.06 219.80 58.06 220.80 58.06 221.80 58.06 222.80 58.06 223.80 58.06
19 Oct 2008 214.77 58.09 215.77 58.09 216.77 58.09 217.77 58.09 218.77 58.09 219.77 58.09 220.77 58.09 221.77 58.09 222.77 58.09 223.77 58.09 224.77 58.09
20 Oct 2008 215.74 58.12 216.74 58.12 217.74 58.12 218.74 58.12 219.74 58.12 220.74 58.12 221.74 58.12 222.74 58.12 223.74 58.12 224.74 58.12 225.74 58.12
21 Oct 2008 216.72 58.17 217.72 58.17 218.72 58.17 219.72 58.17 220.72 58.17 221.72 58.17 222.72 58.17 223.72 58.17 224.72 58.17 225.72 58.17 226.72 58.17
22 Oct 2008 217.70 58.42 218.70 58.42 219.70 58.42 220.70 58.42 221.70 58.42 222.70 58.42 223.70 58.42 224.70 58.42 225.70 58.42 226.70 58.42 227.70 58.42
23 Oct 2008 218.69 58.48 219.69 58.48 220.69 58.48 221.69 58.48 222.69 58.48 223.69 58.48 224.69 58.48 225.69 58.48 226.69 58.48 227.69 58.48 228.69 58.48
24 Oct 2008 219.67 58.55 220.67 58.55 221.67 58.55 222.67 58.55 223.67 58.55 224.67 58.55 225.67 58.55 226.67 58.55 227.67 58.55 228.67 58.55 229.67 58.55
25 Oct 2008 220.67 58.35 221.67 58.13 222.67 58.10 223.67 58.07 224.67 58.04 225.67 58.01 226.67 57.98 227.67 57.94 228.67 57.91 229.67 57.68 230.67 57.56
26 Oct 2008 221.66 56.57 222.66 56.54 223.66 56.50 224.66 56.47 225.66 56.44 226.66 56.40 227.66 56.36 228.66 56.33 229.66 56.29 230.66 56.05 231.66 55.83
27 Oct 2008 222.66 54.93 223.66 54.89 224.66 54.85 225.66 54.81 226.66 54.77 227.66 54.72 228.66 54.68 229.66 54.64 230.66 54.59 231.66 54.34 232.66 54.09
28 Oct 2008 223.66 53.21 224.66 53.17 225.66 53.12 226.66 53.07 227.66 53.02 228.66 52.97 229.66 52.92 230.66 52.66 231.66 52.61 232.66 52.55 233.66 52.50
29 Oct 2008 224.66 51.41 225.66 51.16 226.66 51.10 227.66 51.04 228.66 50.99 229.66 50.93 230.66 50.86 231.66 50.80 232.66 50.74 233.66 50.67 234.66 50.61
30 Oct 2008 225.67 49.32 226.67 49.26 227.67 49.19 228.67 49.12 229.67 49.06 230.67 48.99 231.67 48.92 232.67 48.84 233.67 48.77 234.67 48.70 235.67 48.62
31 Oct 2008 226.68 47.13 227.68 47.06 228.68 46.99 229.68 46.91 230.68 46.83 231.68 46.75 232.68 46.67 233.68 46.59 234.68 46.51 235.68 46.43 236.68 46.35
01 Nov 2008 227.70 44.85 228.70 44.77 229.70 44.68 230.70 44.60 231.70 44.52 232.70 44.43 233.70 44.34 234.70 44.25 235.70 44.16 236.70 44.07 237.70 43.98
02 Nov 2008 228.71 42.48 229.71 42.39 230.71 42.30 231.71 42.21 232.71 42.11 233.71 42.02 234.71 41.93 235.71 41.84 236.71 41.74 237.71 41.65 238.71 41.55
03 Nov 2008 229.73 40.02 230.73 39.93 231.73 39.84 232.73 39.74 233.73 39.64 234.73 39.55 235.73 39.45 236.73 39.36 237.73 39.26 238.73 39.16 239.73 39.06
04 Nov 2008 230.76 37.51 231.76 37.41 232.76 37.32 233.76 37.22 234.76 36.92 235.76 36.83 236.76 36.73 237.76 36.63 238.76 36.53 239.76 36.44 240.76 36.34
05 Nov 2008 231.79 34.95 232.79 34.86 233.79 34.76 234.79 34.47 235.79 34.37 236.79 34.27 237.79 34.18 238.79 34.08 239.79 33.99 240.79 33.89 241.79 33.80
06 Nov 2008 232.82 32.37 233.82 32.28 234.82 31.99 235.82 31.90 236.82 31.80 237.82 31.71 238.82 31.42 239.82 31.33 240.82 31.24 241.82 31.15 242.82 31.06
07 Nov 2008 233.85 29.79 234.85 29.70 235.85 29.41 236.85 29.33 237.85 29.24 238.85 28.96 239.85 28.87 240.85 28.79 241.85 28.71 242.85 28.62 243.85 28.34
08 Nov 2008 234.89 27.22 235.89 27.14 236.89 26.86 237.89 26.78 238.89 26.70 239.89 26.42 240.89 26.34 241.89 26.27 242.89 26.19 243.89 25.92 244.89 25.84
09 Nov 2008 235.93 24.87 236.93 24.60 237.93 24.52 238.93 24.25 239.93 24.18 240.93 23.91 241.93 23.84 242.93 23.77 243.93 23.50 244.93 23.42 245.93 23.18
10 Nov 2008 236.97 24.35 237.97 24.28 238.97 24.01 239.97 23.59 240.97 23.38 241.97 23.17 242.97 22.97 243.97 22.78 244.97 22.59 245.97 22.41 246.97 22.24
11 Nov 2008 238.02 23.99 239.02 23.61 240.02 23.44 241.02 23.08 242.02 22.92 243.02 22.77 244.02 22.63 245.02 22.49 246.02 22.36 247.02 22.23 248.02 22.11
12 Nov 2008 239.07 23.53 240.07 23.41 241.07 23.29 242.07 22.98 243.07 22.87 244.07 22.77 245.07 22.67 246.07 22.57 247.07 22.28 248.07 22.20 249.07 22.12
13 Nov 2008 240.12 23.64 241.12 23.55 242.12 23.30 243.12 23.25 244.12 23.00 245.12 22.96 246.12 22.81 247.12 22.75 248.12 22.49 249.12 22.44 250.12 22.39
14 Nov 2008 241.18 22.00 242.18 21.96 243.18 21.71 244.18 21.50 245.18 21.42 246.18 21.21 247.18 21.17 248.18 20.94 249.18 20.90 250.18 20.87 251.18 20.84
15 Nov 2008 242.24 19.84 243.24 19.59 244.24 19.55 245.24 19.31 246.24 19.26 247.24 19.12 248.24 18.98 249.24 18.89 250.24 18.69 251.24 18.65 252.24 18.64
16 Nov 2008 243.30 17.49 244.30 17.25 245.30 17.20 246.30 16.98 247.30 16.91 248.30 16.77 249.30 16.76 250.30 16.55 251.30 16.55 252.30 16.34 253.30 16.34
17 Nov 2008 244.36 15.34 245.36 15.30 246.36 15.09 247.36 14.89 248.36 14.89 249.36 14.69 250.36 14.69 251.36 14.50 252.36 14.50 253.36 14.30 254.36 14.30
18 Nov 2008 245.43 13.22 246.43 13.02 247.43 13.03 248.43 12.84 249.43 12.64 250.43 12.65 251.43 12.45 252.43 12.46 253.43 12.27 254.43 12.28 255.43 12.08
19 Nov 2008 246.50 11.21 247.50 11.02 248.50 10.83 249.50 10.64 250.50 10.65 251.50 10.46 252.50 10.47 253.50 10.28 254.50 10.09 255.50 10.10 256.50 09.91
20 Nov 2008 247.57 09.45 248.57 09.26 249.57 09.08 250.57 08.89 251.57 08.70 252.57 08.71 253.57 08.52 254.57 08.33 255.57 08.35 256.57 08.16 257.57 07.97
21 Nov 2008 248.65 07.54 249.65 07.35 250.65 07.17 251.65 06.98 252.65 06.79 253.65 06.60 254.65 06.42 255.65 06.43 256.65 06.24 257.65 06.05 258.65 06.06
22 Nov 2008 249.73 05.37 250.73 05.09 251.73 05.01 252.73 04.73 253.73 04.65 254.73 04.57 255.73 04.49 256.73 64.81 257.73 64.81 258.73 64.81 259.73 64.81
23 Nov 2008 250.81 64.46 251.81 64.46 252.81 64.46 253.81 64.46 254.81 64.46 255.81 64.46 256.81 64.46 257.81 64.46 258.81 64.46 259.81 64.46 260.81 64.46
24 Nov 2008 251.89 55.51 252.89 55.51 253.89 55.51 254.89 55.51 255.89 55.51 256.89 55.51 257.89 55.51 258.89 55.51 259.89 55.51 260.89 55.51 261.89 55.51
25 Nov 2008 252.97 55.37 253.97 55.37 254.97 55.37 255.97 55.37 256.97 55.37 257.97 55.37 258.97 55.37 259.97 55.37 260.97 55.37 261.97 55.37 262.97 55.37
26 Nov 2008 254.06 55.23 255.06 55.23 256.06 55.23 257.06 55.23 258.06 55.23 259.06 55.23 260.06 55.23 261.06 55.23 262.06 55.23 263.06 55.23 264.06 55.23
27 Nov 2008 255.14 55.10 256.14 55.10 257.14 55.10 258.14 55.10 259.14 55.10 260.14 55.10 261.14 55.10 262.14 55.10 263.14 55.10 264.14 55.10 265.14 55.10
28 Nov 2008 256.23 56.40 257.23 56.40 258.23 56.40 259.23 56.40 260.23 56.40 261.23 56.40 262.23 56.40 263.23 56.40 264.23 56.40 265.23 56.40 266.23 56.40
29 Nov 2008 257.32 56.35 258.32 56.35 259.32 56.35 260.32 56.35 261.32 56.35 262.32 56.35 263.32 56.35 264.32 56.35 265.32 56.35 266.32 56.35 267.32 56.35
30 Nov 2008 258.42 58.95 259.42 58.95 260.42 58.95 261.42 58.95 262.42 58.95 263.42 58.95 264.42 58.95 265.42 58.95 266.42 58.95 267.42 58.95 268.42 58.95
01 Dec 2008 259.51 58.86 260.51 58.86 261.51 58.86 262.51 58.86 263.51 58.86 264.51 58.86 265.51 58.86 266.51 58.86 267.51 58.86 268.51 58.86 269.51 58.86
02 Dec 2008 260.61 58.57 261.61 58.57 262.61 58.57 263.61 58.57 264.61 58.57 265.61 58.57 266.61 58.57 267.61 58.57 268.61 58.57 269.61 58.57 270.61 58.57
03 Dec 2008 261.70 58.50 262.70 58.50 263.70 58.50 264.70 58.50 265.70 58.50 266.70 58.50 267.70 58.50 268.70 58.50 269.70 58.50 270.70 58.50 271.70 58.50
04 Dec 2008 262.80 58.43 263.80 58.43 264.80 58.43 265.80 58.43 266.80 58.43 267.80 58.43 268.80 58.43 269.80 58.43 270.80 58.43 271.80 58.43 272.80 58.43
05 Dec 2008 263.90 58.18 264.90 58.18 265.90 58.18 266.90 58.18 267.90 58.18 268.90 58.18 269.90 58.18 270.90 58.18 271.90 58.18 272.90 58.18 273.90 58.18
06 Dec 2008 265.00 58.13 266.00 58.13 267.00 58.13 268.00 58.13 269.00 58.13 270.00 58.13 271.00 58.13 272.00 58.13 273.00 58.13 274.00 58.13 275.00 58.13
07 Dec 2008 266.10 58.10 267.10 58.10 268.10 58.10 269.10 58.10 270.10 58.10 271.10 58.10 272.10 58.10 273.10 58.10 274.10 58.10 275.10 58.10 276.10 58.10
08 Dec 2008 267.20 58.07 268.20 58.07 269.20 58.07 270.20 58.07 271.20 58.07 272.20 58.07 273.20 58.07 274.20 58.07 275.20 58.07 276.20 58.07 277.20 58.07
09 Dec 2008 268.30 58.05 269.30 58.05 270.30 58.05 271.30 58.05 272.30 58.05 273.30 58.05 274.30 58.05 275.30 58.05 276.30 58.05 277.30 58.05 278.30 58.05
10 Dec 2008 269.40 58.05 270.40 58.05 271.40 58.05 272.40 58.05 273.40 58.05 274.40 58.05 275.40 58.05 276.40 58.05 277.40 58.05 278.40 58.05 279.40 58.05
11 Dec 2008 270.50 58.05 271.50 58.05 272.50 58.05 273.50 58.05 274.50 58.05 275.50 58.05 276.50 58.05 277.50 58.05 278.50 58.05 279.50 58.05 280.50 58.05
12 Dec 2008 271.60 57.03 272.60 56.93 273.60 56.95 274.60 56.79 275.60 56.83 276.60 56.86 277.60 56.68 278.60 56.69 279.60 56.69 280.60 56.68 281.60 56.46
13 Dec 2008 272.70 55.34 273.70 55.35 274.70 55.14 275.70 55.12 276.70 55.09 277.70 55.05 278.70 55.00 279.70 54.94 280.70 54.86 281.70 54.96 282.70 54.66
14 Dec 2008 273.80 53.58 274.80 53.53 275.80 53.49 276.80 53.44 277.80 53.40 278.80 53.34 279.80 53.12 280.80 53.16 281.80 52.97 282.80 52.57 283.80 52.15
15 Dec 2008 274.90 51.69 275.90 51.64 276.90 51.58 277.90 51.52 278.90 51.47 279.90 51.41 280.90 51.34 281.90 51.08 282.90 50.82 283.90 50.55 284.90 50.28
16 Dec 2008 276.00 49.92 277.00 49.86 278.00 49.79 279.00 49.72 280.00 49.65 281.00 49.58 282.00 49.51 283.00 49.24 284.00 49.16 285.00 48.88 286.00 48.60
17 Dec 2008 277.10 47.87 278.10 47.59 279.10 47.52 280.10 47.44 281.10 47.36 282.10 47.47 283.10 47.39 284.10 47.31 285.10 47.22 286.10 46.93 287.10 46.64
18 Dec 2008 278.20 45.53 279.20 45.44 280.20 45.35 281.20 45.26 282.20 45.17 283.20 45.08 284.20 44.99 285.20 44.89 286.20 44.79 287.20 44.90 288.20 44.60
19 Dec 2008 279.30 43.30 280.30 43.21 281.30 42.91 282.30 42.81 283.30 42.71 284.30 42.61 285.30 42.71 286.30 42.61 287.30 42.50 288.30 42.40 289.30 42.29
20 Dec 2008 280.40 40.81 281.40 40.70 282.40 40.60 283.40 40.49 284.40 40.39 285.40 40.28 286.40 40.17 287.40 40.06 288.40 39.96 289.40 39.85 290.40 39.74
21 Dec 2008 281.49 38.25 282.49 38.15 283.49 38.04 284.49 37.93 285.49 37.82 286.49 37.71 287.49 37.40 288.49 37.29 289.49 37.18 290.49 37.07 291.49 37.16
22 Dec 2008 282.59 35.54 283.59 35.44 284.59 35.33 285.59 35.22 286.59 35.11 287.59 34.80 288.59 34.69 289.59 34.58 290.59 34.48 291.59 34.37 292.59 34.26
23 Dec 2008 283.68 33.15 284.68 33.04 285.68 32.74 286.68 32.63 287.68 32.53 288.68 32.42 289.68 32.12 290.68 32.02 291.68 31.91 292.68 31.81 293.68 31.71
24 Dec 2008 284.77 30.77 285.77 30.46 286.77 30.36 287.77 30.27 288.77 29.97 289.77 29.87 290.77 29.77 291.77 29.68 292.77 29.38 293.77 29.29 294.77 29.20
25 Dec 2008 285.86 28.41 286.86 28.12 287.86 28.02 288.86 27.93 289.86 27.64 290.86 27.55 291.86 27.47 292.86 27.18 293.86 27.09 294.86 27.01 295.86 26.73
26 Dec 2008 286.95 26.09 287.95 26.01 288.95 25.72 289.95 25.64 290.95 25.36 291.95 25.28 292.95 25.20 293.95 24.93 294.95 24.85 295.95 24.58 296.95 24.50
27 Dec 2008 288.03 24.21 289.03 23.94 290.03 23.86 291.03 23.55 292.03 23.23 293.03 22.92 294.03 22.61 295.03 22.52 296.03 22.24 297.03 21.97 298.03 21.91
28 Dec 2008 289.12 23.28 290.12 22.82 291.12 22.56 292.12 22.31 293.12 22.08 294.12 21.85 295.12 21.63 296.12 21.63 297.12 21.43 298.12 21.24 299.12 21.06