;;File created using SAA zone 5 
02 Jul 2007 110.29 03.09 111.29 03.02 112.29 02.96 113.29 03.09 114.29 03.02 115.29 02.95 116.29 03.08 117.29 03.00 118.29 02.92 119.29 02.84 120.29 02.96
03 Jul 2007 110.41 03.35 111.41 03.30 112.41 03.44 113.41 03.38 114.41 03.31 115.41 03.24 116.41 03.38 117.41 03.30 118.41 03.23 119.41 03.35 120.41 03.28
04 Jul 2007 110.53 03.79 111.53 03.73 112.53 03.68 113.53 03.63 114.53 03.57 115.53 03.71 116.53 03.64 117.53 03.58 118.53 03.71 119.53 03.64 120.53 03.57
05 Jul 2007 110.65 03.96 111.65 03.92 112.65 04.07 113.65 04.02 114.65 03.97 115.65 03.92 116.65 03.86 117.65 04.01 118.65 03.95 119.65 03.88 120.65 03.82
06 Jul 2007 110.77 04.25 111.77 04.22 112.77 04.19 113.77 04.15 114.77 04.31 115.77 04.26 116.77 04.22 117.77 04.17 118.77 04.12 119.77 04.26 120.77 04.21
07 Jul 2007 110.90 04.46 111.90 04.44 112.90 04.41 113.90 04.39 114.90 04.36 115.90 04.32 116.90 04.49 117.90 04.45 118.90 04.41 119.90 04.37 120.90 04.32
08 Jul 2007 111.03 04.42 112.03 04.41 113.03 04.40 114.03 04.39 115.03 04.37 116.03 04.35 117.03 04.33 118.03 04.30 119.03 04.48 120.03 04.44 121.03 04.41
10 Nov 2007 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47
11 Nov 2007 284.59 53.51 285.59 53.51 286.59 53.51 287.59 53.51 288.59 53.51 289.59 53.51 290.59 53.51 291.59 53.51 292.59 53.51 293.59 53.51 294.59 53.51
12 Nov 2007 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56
13 Nov 2007 284.85 53.61 285.85 53.61 286.85 53.61 287.85 53.61 288.85 53.61 289.85 53.61 290.85 53.61 291.85 53.61 292.85 53.61 293.85 53.61 294.85 53.61
14 Nov 2007 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66
15 Nov 2007 285.10 53.72 286.10 53.72 287.10 53.72 288.10 53.72 289.10 53.72 290.10 53.72 291.10 53.72 292.10 53.72 293.10 53.72 294.10 53.72 295.10 53.72
16 Nov 2007 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97
17 Nov 2007 285.35 54.01 286.35 54.01 287.35 54.01 288.35 54.01 289.35 54.01 290.35 54.01 291.35 54.01 292.35 54.01 293.35 54.01 294.35 54.01 295.35 54.01
18 Nov 2007 285.47 54.04 286.47 54.04 287.47 54.04 288.47 54.04 289.47 54.04 290.47 54.04 291.47 54.04 292.47 54.04 293.47 54.04 294.47 54.04 295.47 54.04
19 Nov 2007 285.59 54.07 286.59 54.07 287.59 54.07 288.59 54.07 289.59 54.07 290.59 54.07 291.59 54.07 292.59 54.07 293.59 54.07 294.59 54.07 295.59 54.07
20 Nov 2007 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07
21 Nov 2007 285.82 54.06 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06 292.82 54.06 293.82 54.06 294.82 54.06 295.82 54.06
22 Nov 2007 285.93 54.04 286.93 54.04 287.93 54.04 288.93 54.04 289.93 54.04 290.93 54.04 291.93 54.04 292.93 54.04 293.93 54.04 294.93 54.04 295.93 54.04
23 Nov 2007 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 295.05 54.00 296.05 54.00
24 Nov 2007 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96 295.16 53.96 296.16 53.96
25 Nov 2007 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71
26 Nov 2007 286.38 53.65 287.38 53.65 288.38 53.65 289.38 53.65 290.38 53.65 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 296.38 53.65
27 Nov 2007 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60
28 Nov 2007 286.60 53.55 287.60 53.55 288.60 53.55 289.60 53.55 290.60 53.55 291.60 53.55 292.60 53.55 293.60 53.55 294.60 53.55 295.60 53.55 296.60 53.55
29 Nov 2007 286.70 53.50 287.70 53.50 288.70 53.50 289.70 53.50 290.70 53.50 291.70 53.50 292.70 53.50 293.70 53.50 294.70 53.50 295.70 53.50 296.70 53.50
30 Nov 2007 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46
01 Dec 2007 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43
02 Dec 2007 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41
03 Dec 2007 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40
04 Dec 2007 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19
05 Dec 2007 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40
06 Dec 2007 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42
07 Dec 2007 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45
08 Dec 2007 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48
09 Dec 2007 277.76 53.53 278.76 53.53 279.76 53.53 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53 286.76 53.53 287.76 53.53 288.76 53.53 289.76 53.53 290.76 53.53 291.76 53.53 292.76 53.53 293.76 53.53 294.76 53.53 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 303.76 53.53 304.76 53.53 305.76 53.53 306.76 53.53 307.76 53.53
10 Dec 2007 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 283.86 53.58 284.86 53.58 285.86 53.58 286.86 53.58 287.86 53.58 288.86 53.58 289.86 53.58 290.86 53.58 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58 302.86 53.58 303.86 53.58 304.86 53.58 305.86 53.58 306.86 53.58 307.86 53.58
11 Dec 2007 277.97 53.63 278.97 53.63 279.97 53.63 280.97 53.63 281.97 53.63 282.97 53.63 283.97 53.63 284.97 53.63 285.97 53.63 286.97 53.63 287.97 53.63 288.97 53.63 289.97 53.63 290.97 53.63 291.97 53.63 292.97 53.63 293.97 53.63 294.97 53.63 295.97 53.63 296.97 53.63 297.97 53.63 298.97 53.63 299.97 53.63 300.97 53.63 301.97 53.63 302.97 53.63 303.97 53.63 304.97 53.63 305.97 53.63 306.97 53.63 307.97 53.63
12 Dec 2007 278.07 53.69 279.07 53.69 280.07 53.69 281.07 53.69 282.07 53.69 283.07 53.69 284.07 53.69 285.07 53.69 286.07 53.69 287.07 53.69 288.07 53.69 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69
13 Dec 2007 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 308.18 53.94
14 Dec 2007 278.28 53.99 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99 283.28 53.99 284.28 53.99 285.28 53.99 286.28 53.99 287.28 53.99 288.28 53.99 289.28 53.99 290.28 53.99 291.28 53.99 292.28 53.99 293.28 53.99 294.28 53.99 295.28 53.99 296.28 53.99 297.28 53.99 298.28 53.99 299.28 53.99 300.28 53.99 301.28 53.99 302.28 53.99 303.28 53.99 304.28 53.99 305.28 53.99 306.28 53.99 307.28 53.99 308.28 53.99
15 Dec 2007 278.39 54.03 279.39 54.03 280.39 54.03 281.39 54.03 282.39 54.03 283.39 54.03 284.39 54.03 285.39 54.03 286.39 54.03 287.39 54.03 288.39 54.03 289.39 54.03 290.39 54.03 291.39 54.03 292.39 54.03 293.39 54.03 294.39 54.03 295.39 54.03 296.39 54.03 297.39 54.03 298.39 54.03 299.39 54.03 300.39 54.03 301.39 54.03 302.39 54.03 303.39 54.03 304.39 54.03 305.39 54.03 306.39 54.03 307.39 54.03 308.39 54.03
16 Dec 2007 278.49 54.05 279.49 54.05 280.49 54.05 281.49 54.05 282.49 54.05 283.49 54.05 284.49 54.05 285.49 54.05 286.49 54.05 287.49 54.05 288.49 54.05 289.49 54.05 290.49 54.05 291.49 54.05 292.49 54.05 293.49 54.05 294.49 54.05 295.49 54.05 296.49 54.05 297.49 54.05 298.49 54.05 299.49 54.05 300.49 54.05 301.49 54.05 302.49 54.05 303.49 54.05 304.49 54.05 305.49 54.05 306.49 54.05 307.49 54.05 308.49 54.05
17 Dec 2007 278.60 54.07 279.60 54.07 280.60 54.07 281.60 54.07 282.60 54.07 283.60 54.07 284.60 54.07 285.60 54.07 286.60 54.07 287.60 54.07 288.60 54.07 289.60 54.07 290.60 54.07 291.60 54.07 292.60 54.07 293.60 54.07 294.60 54.07 295.60 54.07 296.60 54.07 297.60 54.07 298.60 54.07 299.60 54.07 300.60 54.07 301.60 54.07 302.60 54.07 303.60 54.07 304.60 54.07 305.60 54.07 306.60 54.07 307.60 54.07 308.60 54.07
18 Dec 2007 278.71 54.07 279.71 54.07 280.71 54.07 281.71 54.07 282.71 54.07 283.71 54.07 284.71 54.07 285.71 54.07 286.71 54.07 287.71 54.07 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 299.71 54.07 300.71 54.07 301.71 54.07 302.71 54.07 303.71 54.07 304.71 54.07 305.71 54.07 306.71 54.07 307.71 54.07 308.71 54.07
19 Dec 2007 278.57 54.05 279.57 54.05 280.57 54.05 281.57 54.05 282.57 54.05 283.57 54.05 284.57 54.05 285.57 54.05 286.57 54.05 287.57 54.05 288.57 54.05 289.57 54.05 290.57 54.05 291.57 54.05 292.57 54.05 293.57 54.05 294.57 54.05 295.57 54.05 296.57 54.05 297.57 54.05 298.57 54.05 299.57 54.05 300.57 54.05 301.57 54.05 302.57 54.05 303.57 54.05 304.57 54.05 305.57 54.05 306.57 54.05 307.57 54.05 308.57 54.05 309.57 54.05 310.57 54.05 311.57 54.05 312.57 54.05 313.57 54.05 314.57 54.05 315.57 54.05 316.57 54.05
20 Dec 2007 278.63 54.03 279.63 54.03 280.63 54.03 281.63 54.03 282.63 54.03 283.63 54.03 284.63 54.03 285.63 54.03 286.63 54.03 287.63 54.03 288.63 54.03 289.63 54.03 290.63 54.03 291.63 54.03 292.63 54.03 293.63 54.03 294.63 54.03 295.63 54.03 296.63 54.03 297.63 54.03 298.63 54.03 299.63 54.03 300.63 54.03 301.63 54.03 302.63 54.03 303.63 54.03 304.63 54.03 305.63 54.03 306.63 54.03 307.63 54.03 308.63 54.03 309.63 54.03 310.63 54.03 311.63 54.03 312.63 54.03 313.63 54.03 314.63 54.03 315.63 54.03 316.63 54.03
21 Dec 2007 278.67 53.99 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99 284.67 53.99 285.67 53.99 286.67 53.99 287.67 53.99 288.67 53.99 289.67 53.99 290.67 53.99 291.67 53.99 292.67 53.99 293.67 53.99 294.67 53.99 295.67 53.99 296.67 53.99 297.67 53.99 298.67 53.99 299.67 53.99 300.67 53.99 301.67 53.99 302.67 53.99 303.67 53.99 304.67 53.99 305.67 53.99 306.67 53.99 307.67 53.99 308.67 53.99 309.67 53.99 310.67 53.99 311.67 53.99 312.67 53.99 313.67 53.99 314.67 53.99 315.67 53.99 316.67 53.99
22 Dec 2007 278.72 53.94 279.72 53.94 280.72 53.94 281.72 53.94 282.72 53.94 283.72 53.94 284.72 53.94 285.72 53.94 286.72 53.94 287.72 53.94 288.72 53.94 289.72 53.94 290.72 53.94 291.72 53.94 292.72 53.94 293.72 53.94 294.72 53.94 295.72 53.94 296.72 53.94 297.72 53.94 298.72 53.94 299.72 53.94 300.72 53.94 301.72 53.94 302.72 53.94 303.72 53.94 304.72 53.94 305.72 53.94 306.72 53.94 307.72 53.94 308.72 53.94 309.72 53.94 310.72 53.94 311.72 53.94 312.72 53.94 313.72 53.94 314.72 53.94 315.72 53.94 316.72 53.94
23 Dec 2007 278.75 53.69 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69 314.75 53.69 315.75 53.69 316.75 53.69
24 Dec 2007 278.78 53.63 279.78 53.63 280.78 53.63 281.78 53.63 282.78 53.63 283.78 53.63 284.78 53.63 285.78 53.63 286.78 53.63 287.78 53.63 288.78 53.63 289.78 53.63 290.78 53.63 291.78 53.63 292.78 53.63 293.78 53.63 294.78 53.63 295.78 53.63 296.78 53.63 297.78 53.63 298.78 53.63 299.78 53.63 300.78 53.63 301.78 53.63 302.78 53.63 303.78 53.63 304.78 53.63 305.78 53.63 306.78 53.63 307.78 53.63 308.78 53.63 309.78 53.63 310.78 53.63 311.78 53.63 312.78 53.63 313.78 53.63 314.78 53.63 315.78 53.63 316.78 53.63
25 Dec 2007 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58 298.79 53.58 299.79 53.58 300.79 53.58 301.79 53.58 302.79 53.58 303.79 53.58 304.79 53.58 305.79 53.58 306.79 53.58 307.79 53.58 308.79 53.58 309.79 53.58 310.79 53.58 311.79 53.58 312.79 53.58 313.79 53.58 314.79 53.58 315.79 53.58 316.79 53.58 317.79 53.58
26 Dec 2007 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 292.81 53.53 293.81 53.53 294.81 53.53 295.81 53.53 296.81 53.53 297.81 53.53 298.81 53.53 299.81 53.53 300.81 53.53 301.81 53.53 302.81 53.53 303.81 53.53 304.81 53.53 305.81 53.53 306.81 53.53 307.81 53.53 308.81 53.53 309.81 53.53 310.81 53.53 311.81 53.53 312.81 53.53 313.81 53.53 314.81 53.53 315.81 53.53 316.81 53.53 317.81 53.53
27 Dec 2007 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48 313.80 53.48 314.80 53.48 315.80 53.48 316.80 53.48 317.80 53.48
28 Dec 2007 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45 311.81 53.45 312.81 53.45 313.81 53.45 314.81 53.45 315.81 53.45 316.81 53.45 317.81 53.45 318.81 53.45
29 Dec 2007 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42
30 Dec 2007 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40
31 Dec 2007 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19 312.69 53.19 313.69 53.19 314.69 53.19 315.69 53.19 316.69 53.19 317.69 53.19 318.69 53.19 319.69 53.19 320.69 53.19
01 Jan 2008 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40
02 Jan 2008 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41
03 Jan 2008 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43
04 Jan 2008 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46 306.33 53.46 307.33 53.46 308.33 53.46 309.33 53.46 310.33 53.46 311.33 53.46 312.33 53.46 313.33 53.46 314.33 53.46 315.33 53.46 316.33 53.46 317.33 53.46 318.33 53.46 319.33 53.46 320.33 53.46
05 Jan 2008 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 306.18 53.50 307.18 53.50 308.18 53.50 309.18 53.50 310.18 53.50 311.18 53.50 312.18 53.50 313.18 53.50 314.18 53.50 315.18 53.50 316.18 53.50 317.18 53.50 318.18 53.50 319.18 53.50 320.18 53.50
06 Jan 2008 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55 299.02 53.55 300.02 53.55 301.02 53.55 302.02 53.55 303.02 53.55 304.02 53.55 305.02 53.55 306.02 53.55 307.02 53.55 308.02 53.55 309.02 53.55 310.02 53.55 311.02 53.55 312.02 53.55 313.02 53.55 314.02 53.55 315.02 53.55 316.02 53.55 317.02 53.55 318.02 53.55 319.02 53.55
07 Jan 2008 277.72 53.60 278.72 53.60 279.72 53.60 280.72 53.60 281.72 53.60 282.72 53.60 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60 288.72 53.60 289.72 53.60 290.72 53.60 291.72 53.60 292.72 53.60 293.72 53.60 294.72 53.60 295.72 53.60 296.72 53.60 297.72 53.60 298.72 53.60 299.72 53.60 300.72 53.60 301.72 53.60 302.72 53.60 303.72 53.60 304.72 53.60 305.72 53.60 306.72 53.60 307.72 53.60 308.72 53.60 309.72 53.60 310.72 53.60 311.72 53.60 312.72 53.60 313.72 53.60 314.72 53.60 315.72 53.60 316.72 53.60 317.72 53.60 318.72 53.60 319.72 53.60
08 Jan 2008 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66 284.60 53.66 285.60 53.66 286.60 53.66 287.60 53.66 288.60 53.66 289.60 53.66 290.60 53.66 291.60 53.66 292.60 53.66 293.60 53.66 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66 301.60 53.66 302.60 53.66 303.60 53.66 304.60 53.66 305.60 53.66 306.60 53.66 307.60 53.66 308.60 53.66 309.60 53.66 310.60 53.66 311.60 53.66 312.60 53.66 313.60 53.66 314.60 53.66 315.60 53.66 316.60 53.66 317.60 53.66 318.60 53.66 319.60 53.66
09 Jan 2008 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 298.34 53.71 299.34 53.71 300.34 53.71 301.34 53.71 302.34 53.71 303.34 53.71 304.34 53.71 305.34 53.71 306.34 53.71 307.34 53.71 308.34 53.71 309.34 53.71 310.34 53.71 311.34 53.71 312.34 53.71 313.34 53.71 314.34 53.71 315.34 53.71 316.34 53.71 317.34 53.71 318.34 53.71
10 Jan 2008 277.06 53.96 278.06 53.96 279.06 53.96 280.06 53.96 281.06 53.96 282.06 53.96 283.06 53.96 284.06 53.96 285.06 53.96 286.06 53.96 287.06 53.96 288.06 53.96 289.06 53.96 290.06 53.96 291.06 53.96 292.06 53.96 293.06 53.96 294.06 53.96 295.06 53.96 296.06 53.96 297.06 53.96 298.06 53.96 299.06 53.96 300.06 53.96 301.06 53.96 302.06 53.96 303.06 53.96 304.06 53.96 305.06 53.96 306.06 53.96 307.06 53.96 308.06 53.96 309.06 53.96 310.06 53.96 311.06 53.96 312.06 53.96 313.06 53.96 314.06 53.96 315.06 53.96 316.06 53.96 317.06 53.96 318.06 53.96 319.06 53.96
11 Jan 2008 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01 314.74 54.01 315.74 54.01 316.74 54.01 317.74 54.01 318.74 54.01
12 Jan 2008 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04 298.38 54.04 299.38 54.04 300.38 54.04 301.38 54.04 302.38 54.04 303.38 54.04 304.38 54.04 305.38 54.04 306.38 54.04 307.38 54.04 308.38 54.04 309.38 54.04 310.38 54.04 311.38 54.04 312.38 54.04 313.38 54.04 314.38 54.04 315.38 54.04 316.38 54.04 317.38 54.04 318.38 54.04
13 Jan 2008 275.98 54.06 276.98 54.06 277.98 54.06 278.98 54.06 279.98 54.06 280.98 54.06 281.98 54.06 282.98 54.06 283.98 54.06 284.98 54.06 285.98 54.06 286.98 54.06 287.98 54.06 288.98 54.06 289.98 54.06 290.98 54.06 291.98 54.06 292.98 54.06 293.98 54.06 294.98 54.06 295.98 54.06 296.98 54.06 297.98 54.06 298.98 54.06 299.98 54.06 300.98 54.06 301.98 54.06 302.98 54.06 303.98 54.06 304.98 54.06 305.98 54.06 306.98 54.06 307.98 54.06 308.98 54.06 309.98 54.06 310.98 54.06 311.98 54.06 312.98 54.06 313.98 54.06 314.98 54.06 315.98 54.06 316.98 54.06 317.98 54.06
14 Jan 2008 275.54 54.07 276.54 54.07 277.54 54.07 278.54 54.07 279.54 54.07 280.54 54.07 281.54 54.07 282.54 54.07 283.54 54.07 284.54 54.07 285.54 54.07 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07 291.54 54.07 292.54 54.07 293.54 54.07 294.54 54.07 295.54 54.07 296.54 54.07 297.54 54.07 298.54 54.07 299.54 54.07 300.54 54.07 301.54 54.07 302.54 54.07 303.54 54.07 304.54 54.07 305.54 54.07 306.54 54.07 307.54 54.07 308.54 54.07 309.54 54.07 310.54 54.07 311.54 54.07 312.54 54.07 313.54 54.07 314.54 54.07 315.54 54.07 316.54 54.07 317.54 54.07 318.54 54.07
15 Jan 2008 276.35 54.06 277.35 54.06 278.35 54.06 279.35 54.06 280.35 54.06 281.35 54.06 282.35 54.06 283.35 54.06 284.35 54.06 285.35 54.06 286.35 54.06 287.35 54.06 288.35 54.06 289.35 54.06 290.35 54.06 291.35 54.06 292.35 54.06 293.35 54.06 294.35 54.06 295.35 54.06 296.35 54.06 297.35 54.06 298.35 54.06 299.35 54.06 300.35 54.06 301.35 54.06 302.35 54.06 303.35 54.06 304.35 54.06 305.35 54.06 306.35 54.06 307.35 54.06 308.35 54.06 309.35 54.06 310.35 54.06 311.35 54.06 312.35 54.06 313.35 54.06 314.35 54.06 315.35 54.06 316.35 54.06 317.35 54.06
16 Jan 2008 276.52 54.04 277.52 54.04 278.52 54.04 279.52 54.04 280.52 54.04 281.52 54.04 282.52 54.04 283.52 54.04 284.52 54.04 285.52 54.04 286.52 54.04 287.52 54.04 288.52 54.04 289.52 54.04 290.52 54.04 291.52 54.04 292.52 54.04 293.52 54.04 294.52 54.04 295.52 54.04 296.52 54.04 297.52 54.04 298.52 54.04 299.52 54.04 300.52 54.04 301.52 54.04 302.52 54.04 303.52 54.04 304.52 54.04 305.52 54.04 306.52 54.04 307.52 54.04 308.52 54.04 309.52 54.04 310.52 54.04 311.52 54.04 312.52 54.04 313.52 54.04 314.52 54.04 315.52 54.04 316.52 54.04 317.52 54.04
17 Jan 2008 276.70 54.01 277.70 54.01 278.70 54.01 279.70 54.01 280.70 54.01 281.70 54.01 282.70 54.01 283.70 54.01 284.70 54.01 285.70 54.01 286.70 54.01 287.70 54.01 288.70 54.01 289.70 54.01 290.70 54.01 291.70 54.01 292.70 54.01 293.70 54.01 294.70 54.01 295.70 54.01 296.70 54.01 297.70 54.01 298.70 54.01 299.70 54.01 300.70 54.01 301.70 54.01 302.70 54.01 303.70 54.01 304.70 54.01 305.70 54.01 306.70 54.01 307.70 54.01 308.70 54.01 309.70 54.01 310.70 54.01 311.70 54.01 312.70 54.01 313.70 54.01 314.70 54.01 315.70 54.01 316.70 54.01 317.70 54.01
18 Jan 2008 277.58 53.97 278.58 53.97 279.58 53.97 280.58 53.97 281.58 53.97 282.58 53.97 283.58 53.97 284.58 53.97 285.58 53.97 286.58 53.97 287.58 53.97 288.58 53.97 289.58 53.97 290.58 53.97 291.58 53.97 292.58 53.97 293.58 53.97 294.58 53.97 295.58 53.97 296.58 53.97 297.58 53.97 298.58 53.97 299.58 53.97 300.58 53.97 301.58 53.97 302.58 53.97 303.58 53.97 304.58 53.97 305.58 53.97 306.58 53.97 307.58 53.97 308.58 53.97 309.58 53.97 310.58 53.97 311.58 53.97 312.58 53.97 313.58 53.97 314.58 53.97 315.58 53.97 316.58 53.97 317.58 53.97
19 Jan 2008 277.77 53.72 278.77 53.72 279.77 53.72 280.77 53.72 281.77 53.72 282.77 53.72 283.77 53.72 284.77 53.72 285.77 53.72 286.77 53.72 287.77 53.72 288.77 53.72 289.77 53.72 290.77 53.72 291.77 53.72 292.77 53.72 293.77 53.72 294.77 53.72 295.77 53.72 296.77 53.72 297.77 53.72 298.77 53.72 299.77 53.72 300.77 53.72 301.77 53.72 302.77 53.72 303.77 53.72 304.77 53.72 305.77 53.72 306.77 53.72 307.77 53.72 308.77 53.72 309.77 53.72 310.77 53.72 311.77 53.72 312.77 53.72 313.77 53.72 314.77 53.72 315.77 53.72 316.77 53.72 317.77 53.72
20 Jan 2008 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66 281.96 53.66 282.96 53.66 283.96 53.66 284.96 53.66 285.96 53.66 286.96 53.66 287.96 53.66 288.96 53.66 289.96 53.66 290.96 53.66 291.96 53.66 292.96 53.66 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66 297.96 53.66 298.96 53.66 299.96 53.66 300.96 53.66 301.96 53.66 302.96 53.66 303.96 53.66 304.96 53.66 305.96 53.66 306.96 53.66 307.96 53.66 308.96 53.66 309.96 53.66 310.96 53.66 311.96 53.66 312.96 53.66 313.96 53.66 314.96 53.66 315.96 53.66 316.96 53.66 317.96 53.66
21 Jan 2008 278.79 53.61 279.79 53.61 280.79 53.61 281.79 53.61 282.79 53.61 283.79 53.61 284.79 53.61 285.79 53.61 286.79 53.61 287.79 53.61 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 295.79 53.61 296.79 53.61 297.79 53.61 298.79 53.61 299.79 53.61 300.79 53.61 301.79 53.61 302.79 53.61 303.79 53.61 304.79 53.61 305.79 53.61 306.79 53.61 307.79 53.61 308.79 53.61 309.79 53.61 310.79 53.61 311.79 53.61 312.79 53.61 313.79 53.61 314.79 53.61 315.79 53.61 316.79 53.61 317.79 53.61
22 Jan 2008 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56 298.99 53.56 299.99 53.56 300.99 53.56 301.99 53.56 302.99 53.56 303.99 53.56 304.99 53.56 305.99 53.56 306.99 53.56 307.99 53.56 308.99 53.56 309.99 53.56 310.99 53.56 311.99 53.56 312.99 53.56 313.99 53.56 314.99 53.56 315.99 53.56 316.99 53.56 317.99 53.56
23 Jan 2008 279.20 53.51 280.20 53.51 281.20 53.51 282.20 53.51 283.20 53.51 284.20 53.51 285.20 53.51 286.20 53.51 287.20 53.51 288.20 53.51 289.20 53.51 290.20 53.51 291.20 53.51 292.20 53.51 293.20 53.51 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51 299.20 53.51 300.20 53.51 301.20 53.51 302.20 53.51 303.20 53.51 304.20 53.51 305.20 53.51 306.20 53.51 307.20 53.51 308.20 53.51 309.20 53.51 310.20 53.51 311.20 53.51 312.20 53.51 313.20 53.51 314.20 53.51 315.20 53.51 316.20 53.51 317.20 53.51 318.20 53.51
24 Jan 2008 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 317.18 53.47 318.18 53.47
25 Jan 2008 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44 311.41 53.44 312.41 53.44 313.41 53.44 314.41 53.44 315.41 53.44 316.41 53.44 317.41 53.44 318.41 53.44
26 Jan 2008 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 316.46 53.41 317.46 53.41 318.46 53.41 319.46 53.41
27 Jan 2008 279.71 53.20 280.71 53.20 281.71 53.20 282.71 53.20 283.71 53.20 284.71 53.20 285.71 53.20 286.71 53.20 287.71 53.20 288.71 53.20 289.71 53.20 290.71 53.20 291.71 53.20 292.71 53.20 293.71 53.20 294.71 53.20 295.71 53.20 296.71 53.20 297.71 53.20 298.71 53.20 299.71 53.20 300.71 53.20 301.71 53.20 302.71 53.20 303.71 53.20 304.71 53.20 305.71 53.20 306.71 53.20 307.71 53.20 308.71 53.20 309.71 53.20 310.71 53.20 311.71 53.20 312.71 53.20 313.71 53.20 314.71 53.20 315.71 53.20 316.71 53.20 317.71 53.20 318.71 53.20 319.71 53.20
28 Jan 2008 279.96 52.99 280.96 52.99 281.96 52.99 282.96 52.99 283.96 52.99 284.96 52.99 285.96 52.99 286.96 52.99 287.96 52.99 288.96 52.99 289.96 52.99 290.96 52.99 291.96 52.99 292.96 52.99 293.96 52.99 294.96 52.99 295.96 52.99 296.96 52.99 297.96 52.99 298.96 52.99 299.96 52.99 300.96 52.99 301.96 52.99 302.96 52.99 303.96 52.99 304.96 52.99 305.96 52.99 306.96 52.99 307.96 52.99 308.96 52.99 309.96 52.99 310.96 52.99 311.96 52.99 312.96 52.99 313.96 52.99 314.96 52.99 315.96 52.99 316.96 52.99 317.96 52.99 318.96 52.99 319.96 52.99
29 Jan 2008 279.64 52.80 280.64 52.80 281.64 52.80 282.64 52.80 283.64 52.80 284.64 52.80 285.64 52.80 286.64 52.80 287.64 52.80 288.64 52.80 289.64 52.80 290.64 52.80 291.64 52.80 292.64 52.80 293.64 52.80 294.64 52.80 295.64 52.80 296.64 52.80 297.64 52.80 298.64 52.80 299.64 52.80 300.64 52.80 301.64 52.80 302.64 52.80 303.64 52.80 304.64 52.80 305.64 52.80 306.64 52.80 307.64 52.80 308.64 52.80 309.64 52.80 310.64 52.80 311.64 52.80 312.64 52.80 313.64 52.80 314.64 52.80 315.64 52.80 316.64 52.80 317.64 52.80 318.64 52.80 319.64 52.80 320.64 52.80
30 Jan 2008 279.92 52.82 280.92 52.82 281.92 52.82 282.92 52.82 283.92 52.82 284.92 52.82 285.92 52.82 286.92 52.82 287.92 52.82 288.92 52.82 289.92 52.82 290.92 52.82 291.92 52.82 292.92 52.82 293.92 52.82 294.92 52.82 295.92 52.82 296.92 52.82 297.92 52.82 298.92 52.82 299.92 52.82 300.92 52.82 301.92 52.82 302.92 52.82 303.92 52.82 304.92 52.82 305.92 52.82 306.92 52.82 307.92 52.82 308.92 52.82 309.92 52.82 310.92 52.82 311.92 52.82 312.92 52.82 313.92 52.82 314.92 52.82 315.92 52.82 316.92 52.82 317.92 52.82 318.92 52.82 319.92 52.82 320.92 52.82
31 Jan 2008 280.22 52.64 281.22 52.64 282.22 52.64 283.22 52.64 284.22 52.64 285.22 52.64 286.22 52.64 287.22 52.64 288.22 52.64 289.22 52.64 290.22 52.64 291.22 52.64 292.22 52.64 293.22 52.64 294.22 52.64 295.22 52.64 296.22 52.64 297.22 52.64 298.22 52.64 299.22 52.64 300.22 52.64 301.22 52.64 302.22 52.64 303.22 52.64 304.22 52.64 305.22 52.64 306.22 52.64 307.22 52.64 308.22 52.64 309.22 52.64 310.22 52.64 311.22 52.64 312.22 52.64 313.22 52.64 314.22 52.64 315.22 52.64 316.22 52.64 317.22 52.64 318.22 52.64 319.22 52.64 320.22 52.64 321.22 52.64
01 Feb 2008 279.62 52.68 280.62 52.68 281.62 52.68 282.62 52.68 283.62 52.68 284.62 52.68 285.62 52.68 286.62 52.68 287.62 52.68 288.62 52.68 289.62 52.68 290.62 52.68 291.62 52.68 292.62 52.68 293.62 52.68 294.62 52.68 295.62 52.68 296.62 52.68 297.62 52.68 298.62 52.68 299.62 52.68 300.62 52.68 301.62 52.68 302.62 52.68 303.62 52.68 304.62 52.68 305.62 52.68 306.62 52.68 307.62 52.68 308.62 52.68 309.62 52.68 310.62 52.68 311.62 52.68 312.62 52.68 313.62 52.68 314.62 52.68 315.62 52.68 316.62 52.68 317.62 52.68 318.62 52.68 319.62 52.68 320.62 52.68 321.62 52.68 322.62 52.68
02 Feb 2008 279.95 52.72 280.95 52.72 281.95 52.72 282.95 52.72 283.95 52.72 284.95 52.72 285.95 52.72 286.95 52.72 287.95 52.72 288.95 52.72 289.95 52.72 290.95 52.72 291.95 52.72 292.95 52.72 293.95 52.72 294.95 52.72 295.95 52.72 296.95 52.72 297.95 52.72 298.95 52.72 299.95 52.72 300.95 52.72 301.95 52.72 302.95 52.72 303.95 52.72 304.95 52.72 305.95 52.72 306.95 52.72 307.95 52.72 308.95 52.72 309.95 52.72 310.95 52.72 311.95 52.72 312.95 52.72 313.95 52.72 314.95 52.72 315.95 52.72 316.95 52.72 317.95 52.72 318.95 52.72 319.95 52.72 320.95 52.72 321.95 52.72 322.95 52.72
03 Feb 2008 280.29 52.77 281.29 52.77 282.29 52.77 283.29 52.77 284.29 52.77 285.29 52.77 286.29 52.77 287.29 52.77 288.29 52.77 289.29 52.77 290.29 52.77 291.29 52.77 292.29 52.77 293.29 52.77 294.29 52.77 295.29 52.77 296.29 52.77 297.29 52.77 298.29 52.77 299.29 52.77 300.29 52.77 301.29 52.77 302.29 52.77 303.29 52.77 304.29 52.77 305.29 52.77 306.29 52.77 307.29 52.77 308.29 52.77 309.29 52.77 310.29 52.77 311.29 52.77 312.29 52.77 313.29 52.77 314.29 52.77 315.29 52.77 316.29 52.77 317.29 52.77 318.29 52.77 319.29 52.77 320.29 52.77 321.29 52.77 322.29 52.77 323.29 52.77
04 Feb 2008 279.44 52.82 280.44 52.82 281.44 52.82 282.44 52.82 283.44 52.82 284.44 52.82 285.44 52.82 286.44 52.82 287.44 52.82 288.44 52.82 289.44 52.82 290.44 52.82 291.44 52.82 292.44 52.82 293.44 52.82 294.44 52.82 295.44 52.82 296.44 52.82 297.44 52.82 298.44 52.82 299.44 52.82 300.44 52.82 301.44 52.82 302.44 52.82 303.44 52.82 304.44 52.82 305.44 52.82 306.44 52.82 307.44 52.82 308.44 52.82 309.44 52.82 310.44 52.82 311.44 52.82 312.44 52.82 313.44 52.82 314.44 52.82 315.44 52.82 316.44 52.82 317.44 52.82 318.44 52.82 319.44 52.82 320.44 52.82 321.44 52.82 322.44 52.82 323.44 52.82 324.44 52.82
05 Feb 2008 279.82 52.88 280.82 52.88 281.82 52.88 282.82 52.88 283.82 52.88 284.82 52.88 285.82 52.88 286.82 52.88 287.82 52.88 288.82 52.88 289.82 52.88 290.82 52.88 291.82 52.88 292.82 52.88 293.82 52.88 294.82 52.88 295.82 52.88 296.82 52.88 297.82 52.88 298.82 52.88 299.82 52.88 300.82 52.88 301.82 52.88 302.82 52.88 303.82 52.88 304.82 52.88 305.82 52.88 306.82 52.88 307.82 52.88 308.82 52.88 309.82 52.88 310.82 52.88 311.82 52.88 312.82 52.88 313.82 52.88 314.82 52.88 315.82 52.88 316.82 52.88 317.82 52.88 318.82 52.88 319.82 52.88 320.82 52.88 321.82 52.88 322.82 52.88 323.82 52.88 324.82 52.88
06 Feb 2008 280.22 52.93 281.22 52.93 282.22 52.93 283.22 52.93 284.22 52.93 285.22 52.93 286.22 52.93 287.22 52.93 288.22 52.93 289.22 52.93 290.22 52.93 291.22 52.93 292.22 52.93 293.22 52.93 294.22 52.93 295.22 52.93 296.22 52.93 297.22 52.93 298.22 52.93 299.22 52.93 300.22 52.93 301.22 52.93 302.22 52.93 303.22 52.93 304.22 52.93 305.22 52.93 306.22 52.93 307.22 52.93 308.22 52.93 309.22 52.93 310.22 52.93 311.22 52.93 312.22 52.93 313.22 52.93 314.22 52.93 315.22 52.93 316.22 52.93 317.22 52.93 318.22 52.93 319.22 52.93 320.22 52.93 321.22 52.93 322.22 52.93 323.22 52.93 324.22 52.93 325.22 52.93
07 Feb 2008 278.97 53.18 279.97 53.18 280.97 53.18 281.97 53.18 282.97 53.18 283.97 53.18 284.97 53.18 285.97 53.18 286.97 53.18 287.97 53.18 288.97 53.18 289.97 53.18 290.97 53.18 291.97 53.18 292.97 53.18 293.97 53.18 294.97 53.18 295.97 53.18 296.97 53.18 297.97 53.18 298.97 53.18 299.97 53.18 300.97 53.18 301.97 53.18 302.97 53.18 303.97 53.18 304.97 53.18 305.97 53.18 306.97 53.18 307.97 53.18 308.97 53.18 309.97 53.18 310.97 53.18 311.97 53.18 312.97 53.18 313.97 53.18 314.97 53.18 315.97 53.18 316.97 53.18 317.97 53.18 318.97 53.18 319.97 53.18 320.97 53.18 321.97 53.18 322.97 53.18 323.97 53.18 324.97 53.18 325.97 39.65 326.97 39.15
08 Feb 2008 279.42 53.22 280.42 53.22 281.42 53.22 282.42 53.22 283.42 53.22 284.42 53.22 285.42 53.22 286.42 53.22 287.42 53.22 288.42 53.22 289.42 53.22 290.42 53.22 291.42 53.22 292.42 53.22 293.42 53.22 294.42 53.22 295.42 53.22 296.42 53.22 297.42 53.22 298.42 53.22 299.42 53.22 300.42 53.22 301.42 53.22 302.42 53.22 303.42 53.22 304.42 53.22 305.42 53.22 306.42 53.22 307.42 53.22 308.42 53.22 309.42 53.22 310.42 53.22 311.42 53.22 312.42 53.22 313.42 53.22 314.42 53.22 315.42 53.22 316.42 53.22 317.42 53.22 318.42 53.22 319.42 53.22 320.42 53.22 321.42 53.22 322.42 42.49 323.42 42.08 324.42 41.66 325.42 41.22 326.42 40.78 327.42 40.32
09 Feb 2008 279.90 53.25 280.90 53.25 281.90 53.25 282.90 53.25 283.90 53.25 284.90 53.25 285.90 53.25 286.90 53.25 287.90 53.25 288.90 53.25 289.90 53.25 290.90 53.25 291.90 53.25 292.90 53.25 293.90 53.25 294.90 53.25 295.90 53.25 296.90 53.25 297.90 53.25 298.90 53.25 299.90 53.25 300.90 53.25 301.90 53.25 302.90 53.25 303.90 53.25 304.90 53.25 305.90 53.25 306.90 53.25 307.90 53.25 308.90 53.25 309.90 53.25 310.90 53.25 311.90 53.25 312.90 53.25 313.90 53.25 314.90 53.25 315.90 53.25 316.90 53.25 317.90 53.25 318.90 53.25 319.90 44.52 320.90 44.17 321.90 43.82 322.90 43.45 323.90 43.08 324.90 42.70 325.90 42.30 326.90 41.89 327.90 41.48
10 Feb 2008 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47 320.04 53.47 321.04 53.47 322.04 44.88 323.04 44.55 324.04 44.21 325.04 43.86 326.04 43.50 327.04 43.13 328.04 42.75 329.04 42.36 330.04 41.96 331.04 41.55
11 Feb 2008 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47 312.59 53.47 313.59 53.47 314.59 53.47 315.59 53.47 316.59 53.47 317.59 53.47 318.59 53.47 319.59 53.47 320.59 53.47 321.59 53.47 322.59 53.47 323.59 53.47 324.59 45.19 325.59 44.86 326.59 44.53 327.59 44.19 328.59 43.84 329.59 43.48 330.59 43.11 331.59 42.73
12 Feb 2008 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46 317.19 53.46 318.19 53.46 319.19 53.46 320.19 53.46 321.19 53.46 322.19 53.46 323.19 53.46 324.19 53.46 325.19 53.46 326.19 53.46 327.19 53.46 328.19 53.46 329.19 44.89 330.19 44.56 331.19 44.21 332.19 43.86
13 Feb 2008 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43 318.66 53.43 319.66 53.43 320.66 53.43 321.66 53.43 322.66 47.87 323.66 47.62 324.66 47.36 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43 334.66 53.43 335.66 53.43 336.66 43.60
14 Feb 2008 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 299.36 53.39 300.36 53.39 301.36 53.39 302.36 53.39 303.36 53.39 304.36 53.39 305.36 53.39 306.36 53.39 307.36 53.39 308.36 53.39 309.36 53.39 310.36 53.39 311.36 53.39 312.36 53.39 313.36 53.39 314.36 53.39 315.36 53.39 316.36 53.39 317.36 53.39 318.36 53.39 319.36 53.39 320.36 53.39 321.36 53.39 322.36 53.39 323.36 53.39 324.36 53.39 325.36 53.39 326.36 53.39 327.36 53.39 328.36 53.39 329.36 53.39 330.36 53.39 331.36 53.39 332.36 53.39 333.36 53.39 334.36 53.39 335.36 53.39 336.36 53.39 337.36 53.39
15 Feb 2008 278.11 53.15 279.11 53.15 280.11 53.15 281.11 53.15 282.11 53.15 283.11 53.15 284.11 53.15 285.11 53.15 286.11 53.15 287.11 53.15 288.11 53.15 289.11 53.15 290.11 53.15 291.11 53.15 292.11 53.15 293.11 53.15 294.11 53.15 295.11 53.15 296.11 53.15 297.11 53.15 298.11 53.15 299.11 53.15 300.11 53.15 301.11 53.15 302.11 53.15 303.11 53.15 304.11 53.15 305.11 53.15 306.11 53.15 307.11 53.15 308.11 53.15 309.11 53.15 310.11 53.15 311.11 53.15 312.11 53.15 313.11 53.15 314.11 53.15 315.11 53.15 316.11 53.15 317.11 53.15 318.11 53.15 319.11 53.15 320.11 53.15 321.11 53.15 322.11 53.15 323.11 53.15 324.11 53.15 325.11 53.15 326.11 53.15 327.11 53.15 328.11 53.15 329.11 53.15 330.11 53.15 331.11 53.15 332.11 53.15 333.11 53.15 334.11 53.15 335.11 53.15 336.11 53.15 337.11 53.15 338.11 53.15
16 Feb 2008 278.94 53.10 279.94 53.10 280.94 53.10 281.94 53.10 282.94 53.10 283.94 53.10 284.94 53.10 285.94 53.10 286.94 53.10 287.94 53.10 288.94 53.10 289.94 53.10 290.94 53.10 291.94 53.10 292.94 53.10 293.94 53.10 294.94 53.10 295.94 53.10 296.94 53.10 297.94 53.10 298.94 53.10 299.94 53.10 300.94 53.10 301.94 53.10 302.94 53.10 303.94 53.10 304.94 53.10 305.94 53.10 306.94 53.10 307.94 53.10 308.94 53.10 309.94 53.10 310.94 53.10 311.94 53.10 312.94 53.10 313.94 53.10 314.94 53.10 315.94 53.10 316.94 53.10 317.94 53.10 318.94 53.10 319.94 53.10 320.94 53.10 321.94 53.10 322.94 53.10 323.94 53.10 324.94 53.10 325.94 53.10 326.94 53.10 327.94 53.10 328.94 53.10 329.94 53.10 330.94 53.10 331.94 53.10 332.94 53.10 333.94 53.10 334.94 53.10 335.94 53.10 336.94 53.10 337.94 53.10 338.94 53.10
17 Feb 2008 279.84 53.04 280.84 53.04 281.84 53.04 282.84 53.04 283.84 53.04 284.84 53.04 285.84 53.04 286.84 53.04 287.84 53.04 288.84 53.04 289.84 53.04 290.84 53.04 291.84 53.04 292.84 53.04 293.84 53.04 294.84 53.04 295.84 53.04 296.84 53.04 297.84 53.04 298.84 53.04 299.84 53.04 300.84 53.04 301.84 53.04 302.84 53.04 303.84 53.04 304.84 53.04 305.84 53.04 306.84 53.04 307.84 53.04 308.84 53.04 309.84 53.04 310.84 53.04 311.84 53.04 312.84 53.04 313.84 53.04 314.84 53.04 315.84 53.04 316.84 53.04 317.84 53.04 318.84 53.04 319.84 53.04 320.84 53.04 321.84 53.04 322.84 53.04 323.84 53.04 324.84 53.04 325.84 53.04 326.84 53.04 327.84 53.04 328.84 53.04 329.84 53.04 330.84 53.04 331.84 53.04 332.84 53.04 333.84 53.04 334.84 53.04 335.84 53.04 336.84 53.04 337.84 53.04 338.84 53.04 339.84 53.04
18 Feb 2008 280.83 52.79 281.83 52.79 282.83 52.79 283.83 52.79 284.83 52.79 285.83 52.79 286.83 52.79 287.83 52.79 288.83 52.79 289.83 52.79 290.83 52.79 291.83 52.79 292.83 52.79 293.83 52.79 294.83 52.79 295.83 52.79 296.83 52.79 297.83 52.79 298.83 52.79 299.83 52.79 300.83 52.79 301.83 52.79 302.83 52.79 303.83 52.79 304.83 52.79 305.83 52.79 306.83 52.79 307.83 52.79 308.83 52.79 309.83 52.79 310.83 52.79 311.83 52.79 312.83 52.79 313.83 52.79 314.83 52.79 315.83 52.79 316.83 52.79 317.83 52.79 318.83 52.79 319.83 52.79 320.83 52.79 321.83 52.79 322.83 52.79 323.83 52.79 324.83 52.79 325.83 52.79 326.83 52.79 327.83 52.79 328.83 52.79 329.83 52.79 330.83 52.79 331.83 52.79 332.83 52.79 333.83 52.79 334.83 52.79 335.83 52.79 336.83 52.79 337.83 52.79 338.83 52.79 339.83 52.79 340.83 52.79
19 Feb 2008 281.93 52.54 282.93 52.54 283.93 52.54 284.93 52.54 285.93 52.54 286.93 52.54 287.93 52.54 288.93 52.54 289.93 52.54 290.93 52.54 291.93 52.54 292.93 52.54 293.93 52.54 294.93 52.54 295.93 52.54 296.93 52.54 297.93 52.54 298.93 52.54 299.93 52.54 300.93 52.54 301.93 52.54 302.93 52.54 303.93 52.54 304.93 52.54 305.93 52.54 306.93 52.54 307.93 52.54 308.93 52.54 309.93 52.54 310.93 52.54 311.93 52.54 312.93 52.54 313.93 52.54 314.93 52.54 315.93 52.54 316.93 52.54 317.93 52.54 318.93 52.54 319.93 52.54 320.93 52.54 321.93 52.54 322.93 52.54 323.93 52.54 324.93 52.54 325.93 52.54 326.93 52.54 327.93 52.54 328.93 52.54 329.93 52.54 330.93 52.54 331.93 52.54 332.93 52.54 333.93 52.54 334.93 52.54 335.93 52.54 336.93 52.54 337.93 52.54 338.93 52.54 339.93 52.54 340.93 52.54
20 Feb 2008 283.14 52.49 284.14 52.49 285.14 52.49 286.14 52.49 287.14 52.49 288.14 52.49 289.14 52.49 290.14 52.49 291.14 52.49 292.14 52.49 293.14 52.49 294.14 52.49 295.14 52.49 296.14 52.49 297.14 52.49 298.14 52.49 299.14 52.49 300.14 52.49 301.14 52.49 302.14 52.49 303.14 52.49 304.14 52.49 305.14 52.49 306.14 52.49 307.14 52.49 308.14 52.49 309.14 52.49 310.14 52.49 311.14 52.49 312.14 52.49 313.14 52.49 314.14 52.49 315.14 52.49 316.14 52.49 317.14 52.49 318.14 52.49 319.14 52.49 320.14 52.49 321.14 52.49 322.14 52.49 323.14 52.49 324.14 52.49 325.14 52.49 326.14 52.49 327.14 52.49 328.14 52.49 329.14 52.49 330.14 52.49 331.14 52.49 332.14 52.49 333.14 52.49 334.14 52.49 335.14 52.49 336.14 52.49 337.14 52.49 338.14 52.49 339.14 52.49 340.14 52.49 341.14 52.49 342.14 52.49 343.14 52.49
21 Feb 2008 284.50 52.25 285.50 52.25 286.50 52.25 287.50 52.25 288.50 52.25 289.50 52.25 290.50 52.25 291.50 52.25 292.50 52.25 293.50 52.25 294.50 52.25 295.50 52.25 296.50 52.25 297.50 52.25 298.50 52.25 299.50 52.25 300.50 52.25 301.50 52.25 302.50 52.25 303.50 52.25 304.50 52.25 305.50 52.25 306.50 52.25 307.50 52.25 308.50 52.25 309.50 52.25 310.50 52.25 311.50 52.25 312.50 52.25 313.50 52.25 314.50 52.25 315.50 52.25 316.50 52.25 317.50 52.25 318.50 52.25 319.50 52.25 320.50 52.25 321.50 52.25 322.50 52.25 323.50 52.25 324.50 52.25 325.50 52.25 326.50 52.25 327.50 52.25 328.50 52.25 329.50 52.25 330.50 52.25 331.50 52.25 332.50 52.25 333.50 52.25 334.50 52.25 335.50 52.25 336.50 52.25 337.50 52.25 338.50 52.25 339.50 52.25 340.50 52.25 341.50 52.25 342.50 52.25 343.50 52.25 344.50 52.25
22 Feb 2008 286.03 52.23 287.03 52.23 288.03 52.23 289.03 52.23 290.03 52.23 291.03 52.23 292.03 52.23 293.03 52.23 294.03 52.23 295.03 52.23 296.03 52.23 297.03 52.23 298.03 52.23 299.03 52.23 300.03 52.23 301.03 52.23 302.03 52.23 303.03 52.23 304.03 52.23 305.03 52.23 306.03 52.23 307.03 52.23 308.03 52.23 309.03 52.23 310.03 52.23 311.03 52.23 312.03 52.23 313.03 52.23 314.03 52.23 315.03 52.23 316.03 52.23 317.03 52.23 318.03 52.23 319.03 52.23 320.03 52.23 321.03 52.23 322.03 52.23 323.03 52.23 324.03 52.23 325.03 52.23 326.03 52.23 327.03 52.23 328.03 52.23 329.03 52.23 330.03 52.23 331.03 52.23 332.03 52.23 333.03 52.23 334.03 52.23 335.03 52.23 336.03 52.23 337.03 52.23 338.03 52.23 339.03 52.23 340.03 52.23 341.03 52.23 342.03 52.23 343.03 52.23 344.03 52.23 345.03 52.23 346.03 52.23
23 Feb 2008 287.75 52.01 288.75 52.01 289.75 52.01 290.75 52.01 291.75 52.01 292.75 52.01 293.75 52.01 294.75 52.01 295.75 52.01 296.75 52.01 297.75 52.01 298.75 52.01 299.75 52.01 300.75 52.01 301.75 52.01 302.75 52.01 303.75 52.01 304.75 52.01 305.75 52.01 306.75 52.01 307.75 52.01 308.75 52.01 309.75 52.01 310.75 52.01 311.75 52.01 312.75 52.01 313.75 52.01 314.75 52.01 315.75 52.01 316.75 52.01 317.75 52.01 318.75 52.01 319.75 52.01 320.75 52.01 321.75 52.01 322.75 52.01 323.75 52.01 324.75 52.01 325.75 52.01 326.75 52.01 327.75 52.01 328.75 52.01 329.75 52.01 330.75 52.01 331.75 52.01 332.75 52.01 333.75 52.01 334.75 52.01 335.75 52.01 336.75 52.01 337.75 52.01 338.75 52.01 339.75 52.01 340.75 52.01 341.75 52.01 342.75 52.01 343.75 52.01 344.75 52.01 345.75 52.01 346.75 52.01 347.75 52.01
24 Feb 2008 289.71 52.00 290.71 52.00 291.71 52.00 292.71 52.00 293.71 52.00 294.71 52.00 295.71 52.00 296.71 52.00 297.71 52.00 298.71 52.00 299.71 52.00 300.71 52.00 301.71 52.00 302.71 52.00 303.71 52.00 304.71 52.00 305.71 52.00 306.71 52.00 307.71 52.00 308.71 52.00 309.71 52.00 310.71 52.00 311.71 52.00 312.71 52.00 313.71 52.00 314.71 52.00 315.71 52.00 316.71 52.00 317.71 52.00 318.71 52.00 319.71 52.00 320.71 52.00 321.71 52.00 322.71 52.00 323.71 52.00 324.71 52.00 325.71 52.00 326.71 52.00 327.71 52.00 328.71 52.00 329.71 52.00 330.71 52.00 331.71 52.00 332.71 52.00 333.71 52.00 334.71 52.00 335.71 52.00 336.71 52.00 337.71 52.00 338.71 52.00 339.71 52.00 340.71 52.00 341.71 52.00 342.71 52.00 343.71 52.00 344.71 52.00 345.71 52.00 346.71 52.00 347.71 52.00 348.71 52.00 349.71 52.00
25 Feb 2008 291.96 51.80 292.96 51.80 293.96 51.80 294.96 51.80 295.96 51.80 296.96 51.80 297.96 51.80 298.96 51.80 299.96 51.80 300.96 51.80 301.96 51.80 302.96 51.80 303.96 51.80 304.96 51.80 305.96 51.80 306.96 51.80 307.96 51.80 308.96 51.80 309.96 51.80 310.96 51.80 311.96 51.80 312.96 51.80 313.96 51.80 314.96 51.80 315.96 51.80 316.96 51.80 317.96 51.80 318.96 51.80 319.96 51.80 320.96 51.80 321.96 51.80 322.96 51.80 323.96 51.80 324.96 51.80 325.96 51.80 326.96 51.80 327.96 51.80 328.96 51.80 329.96 51.80 330.96 51.80 331.96 51.80 332.96 51.80 333.96 51.80 334.96 51.80 335.96 51.80 336.96 51.80 337.96 51.80 338.96 51.80 339.96 51.80 340.96 51.80 341.96 51.80 342.96 51.80 343.96 51.80 344.96 51.80 345.96 51.80 346.96 51.80 347.96 51.80 348.96 51.80 349.96 51.80 350.96 51.80
26 Feb 2008 294.55 51.81 295.55 51.81 296.55 51.81 297.55 51.81 298.55 51.81 299.55 51.81 300.55 51.81 301.55 51.81 302.55 51.81 303.55 51.81 304.55 51.81 305.55 51.81 306.55 51.81 307.55 51.81 308.55 51.81 309.55 51.81 310.55 51.81 311.55 51.81 312.55 51.81 313.55 51.81 314.55 51.81 315.55 51.81 316.55 51.81 317.55 51.81 318.55 51.81 319.55 51.81 320.55 51.81 321.55 51.81 322.55 51.81 323.55 51.81 324.55 51.81 325.55 51.81 326.55 51.81 327.55 51.81 328.55 51.81 329.55 51.81 330.55 51.81 331.55 51.81 332.55 51.81 333.55 51.81 334.55 51.81 335.55 51.81 336.55 51.81 337.55 51.81 338.55 51.81 339.55 51.81 340.55 51.81 341.55 51.81 342.55 51.81 343.55 51.81 344.55 51.81 345.55 51.81 346.55 51.81 347.55 51.81 348.55 51.81 349.55 51.81 350.55 51.81 351.55 51.81 352.55 51.81 353.55 51.81 354.55 51.81
27 Feb 2008 297.57 51.63 298.57 51.63 299.57 51.63 300.57 51.63 301.57 51.63 302.57 51.63 303.57 51.63 304.57 51.63 305.57 51.63 306.57 51.63 307.57 51.63 308.57 51.63 309.57 51.63 310.57 51.63 311.57 51.63 312.57 51.63 313.57 51.63 314.57 51.63 315.57 51.63 316.57 51.63 317.57 51.63 318.57 51.63 319.57 51.63 320.57 51.63 321.57 51.63 322.57 51.63 323.57 51.63 324.57 51.63 325.57 51.63 326.57 51.63 327.57 51.63 328.57 51.63 329.57 51.63 330.57 51.63 331.57 51.63 332.57 51.63 333.57 51.63 334.57 51.63 335.57 51.63 336.57 51.63 337.57 51.63 338.57 51.63 339.57 51.63 340.57 51.63 341.57 51.63 342.57 51.63 343.57 51.63 344.57 51.63 345.57 51.63 346.57 51.63 347.57 51.63 348.57 51.63 349.57 51.63 350.57 51.63 351.57 51.63 352.57 51.63 353.57 51.63 354.57 51.63 355.57 51.63 356.57 51.63 357.57 51.63
28 Feb 2008 301.10 51.66 302.10 51.66 303.10 51.66 304.10 51.66 305.10 51.66 306.10 51.66 307.10 51.66 308.10 51.66 309.10 51.66 310.10 51.66 311.10 51.66 312.10 51.66 313.10 51.66 314.10 51.66 315.10 51.66 316.10 51.66 317.10 51.66 318.10 51.66 319.10 51.66 320.10 51.66 321.10 51.66 322.10 51.66 323.10 51.66 324.10 51.66 325.10 51.66 326.10 51.66 327.10 51.66 328.10 51.66 329.10 51.66 330.10 51.66 331.10 51.66 332.10 51.66 333.10 51.66 334.10 51.66 335.10 51.66 336.10 51.66 337.10 51.66 338.10 51.66 339.10 51.66 340.10 51.66 341.10 51.66 342.10 51.66 343.10 51.66 344.10 51.66 345.10 51.66 346.10 51.66 347.10 51.66 348.10 51.66 349.10 51.66 350.10 51.66 351.10 51.66 352.10 51.66 353.10 51.66 354.10 51.66 355.10 51.66 356.10 51.66 357.10 51.66 358.10 51.66 359.10 51.66 000.10 51.66 001.10 51.66
29 Feb 2008 305.26 51.49 306.26 51.49 307.26 51.49 308.26 51.49 309.26 51.49 310.26 51.49 311.26 51.49 312.26 51.49 313.26 51.49 314.26 51.49 315.26 51.49 316.26 51.49 317.26 51.49 318.26 51.49 319.26 51.49 320.26 51.49 321.26 51.49 322.26 51.49 323.26 51.49 324.26 51.49 325.26 51.49 326.26 51.49 327.26 51.49 328.26 51.49 329.26 51.49 330.26 51.49 331.26 51.49 332.26 51.49 333.26 51.49 334.26 51.49 335.26 51.49 336.26 51.49 337.26 51.49 338.26 51.49 339.26 51.49 340.26 51.49 341.26 51.49 342.26 51.49 343.26 51.49 344.26 51.49 345.26 51.49 346.26 51.49 347.26 51.49 348.26 51.49 349.26 51.49 350.26 51.49 351.26 51.49 352.26 51.49 353.26 51.49 354.26 51.49 355.26 51.49 356.26 51.49 357.26 51.49 358.26 51.49 359.26 51.49 000.26 51.49 001.26 51.49 002.26 51.49 003.26 51.49 004.26 51.49 005.26 51.49
01 Mar 2008 310.18 51.54 311.18 51.54 312.18 51.54 313.18 51.54 314.18 51.54 315.18 51.54 316.18 51.54 317.18 51.54 318.18 51.54 319.18 51.54 320.18 51.54 321.18 51.54 322.18 51.54 323.18 51.54 324.18 51.54 325.18 51.54 326.18 51.54 327.18 51.54 328.18 51.54 329.18 51.54 330.18 51.54 331.18 51.54 332.18 51.54 333.18 51.54 334.18 51.54 335.18 51.54 336.18 51.54 337.18 51.54 338.18 51.54 339.18 51.54 340.18 51.54 341.18 51.54 342.18 51.54 343.18 51.54 344.18 51.54 345.18 51.54 346.18 51.54 347.18 51.54 348.18 51.54 349.18 51.54 350.18 51.54 351.18 51.54 352.18 51.54 353.18 51.54 354.18 51.54 355.18 51.54 356.18 51.54 357.18 51.54 358.18 51.54 359.18 51.54 000.18 51.54 001.18 51.54 002.18 51.54 003.18 51.54 004.18 51.54 005.18 51.54 006.18 51.54 007.18 51.54 008.18 51.54 009.18 51.54 010.18 51.54
02 Mar 2008 315.98 51.59 316.98 51.59 317.98 51.59 318.98 51.59 319.98 51.59 320.98 51.59 321.98 51.59 322.98 51.59 323.98 51.59 324.98 51.59 325.98 51.59 326.98 51.59 327.98 51.59 328.98 51.59 329.98 51.59 330.98 51.59 331.98 51.59 332.98 51.59 333.98 51.59 334.98 51.59 335.98 51.59 336.98 51.59 337.98 51.59 338.98 51.59 339.98 51.59 340.98 51.59 341.98 51.59 342.98 51.59 343.98 51.59 344.98 51.59 345.98 51.59 346.98 51.59 347.98 51.59 348.98 51.59 349.98 51.59 350.98 51.59 351.98 51.59 352.98 51.59 353.98 51.59 354.98 51.59 355.98 51.59 356.98 51.59 357.98 51.59 358.98 51.59 359.98 51.59 000.98 51.59 001.98 51.59 002.98 51.59 003.98 51.59 004.98 51.59 005.98 51.59 006.98 51.59 007.98 51.59 008.98 51.59 009.98 51.59 010.98 51.59 011.98 51.59 012.98 51.59 013.98 51.59 014.98 51.59 015.98 51.59
03 Mar 2008 322.79 51.64 323.79 51.64 324.79 51.64 325.79 51.64 326.79 51.64 327.79 51.64 328.79 51.64 329.79 51.64 330.79 51.64 331.79 51.64 332.79 51.64 333.79 51.64 334.79 51.64 335.79 51.64 336.79 51.64 337.79 51.64 338.79 51.64 339.79 51.64 340.79 51.64 341.79 51.64 342.79 51.64 343.79 51.64 344.79 51.64 345.79 51.64 346.79 51.64 347.79 51.64 348.79 51.64 349.79 51.64 350.79 51.64 351.79 51.64 352.79 51.64 353.79 51.64 354.79 51.64 355.79 51.64 356.79 51.64 357.79 51.64 358.79 51.64 359.79 51.64 000.79 51.64 001.79 51.64 002.79 51.64 003.79 51.64 004.79 51.64 005.79 51.64 006.79 51.64 007.79 51.64 008.79 51.64 009.79 51.64 010.79 51.64 011.79 51.64 012.79 51.64 013.79 51.64 014.79 51.64 015.79 51.64 016.79 51.64 017.79 51.64 018.79 51.64 019.79 51.64 020.79 51.64 021.79 51.64 022.79 51.64
04 Mar 2008 330.66 51.70 331.66 51.70 332.66 51.70 333.66 51.70 334.66 51.70 335.66 51.70 336.66 51.70 337.66 51.70 338.66 51.70 339.66 51.70 340.66 51.70 341.66 51.70 342.66 51.70 343.66 51.70 344.66 51.70 345.66 51.70 346.66 51.70 347.66 51.70 348.66 51.70 349.66 51.70 350.66 51.70 351.66 51.70 352.66 51.70 353.66 51.70 354.66 51.70 355.66 51.70 356.66 51.70 357.66 51.70 358.66 51.70 359.66 51.70 000.66 51.70 001.66 51.70 002.66 51.70 003.66 51.70 004.66 51.70 005.66 51.70 006.66 51.70 007.66 51.70 008.66 51.70 009.66 51.70 010.66 51.70 011.66 51.70 012.66 51.70 013.66 51.70 014.66 51.70 015.66 51.70 016.66 51.70 017.66 51.70 018.66 51.70 019.66 51.70 020.66 51.70 021.66 51.70 022.66 51.70 023.66 51.70 024.66 51.70 025.66 51.70 026.66 51.70 027.66 51.70 028.66 51.70 029.66 51.70 030.66 51.70
05 Mar 2008 339.48 51.75 340.48 51.75 341.48 51.75 342.48 51.75 343.48 51.75 344.48 51.75 345.48 51.75 346.48 51.75 347.48 51.75 348.48 51.75 349.48 51.75 350.48 51.75 351.48 51.75 352.48 51.75 353.48 51.75 354.48 51.75 355.48 51.75 356.48 51.75 357.48 51.75 358.48 51.75 359.48 51.75 000.48 51.75 001.48 51.75 002.48 51.75 003.48 51.75 004.48 51.75 005.48 51.75 006.48 51.75 007.48 51.75 008.48 51.75 009.48 51.75 010.48 51.75 011.48 51.75 012.48 51.75 013.48 51.75 014.48 51.75 015.48 51.75 016.48 51.75 017.48 51.75 018.48 51.75 019.48 51.75 020.48 51.75 021.48 51.75 022.48 51.75 023.48 51.75 024.48 51.75 025.48 51.75 026.48 51.75 027.48 51.75 028.48 51.75 029.48 51.75 030.48 51.75 031.48 51.75 032.48 51.75
06 Mar 2008 348.97 52.00 349.97 52.00 350.97 52.00 351.97 52.00 352.97 52.00 353.97 52.00 354.97 52.00 355.97 52.00 356.97 52.00 357.97 52.00 358.97 52.00 359.97 52.00 000.97 52.00 001.97 52.00 002.97 52.00 003.97 52.00 004.97 52.00 005.97 52.00 006.97 52.00 007.97 52.00 008.97 52.00 009.97 52.00 010.97 52.00 011.97 52.00 012.97 52.00 013.97 52.00 014.97 52.00 015.97 52.00 016.97 52.00 017.97 52.00 018.97 52.00 019.97 52.00 020.97 52.00 021.97 52.00 022.97 52.00 023.97 52.00 024.97 52.00 025.97 52.00 026.97 52.00 027.97 52.00 028.97 52.00 029.97 52.00
07 Mar 2008 358.67 52.03 359.67 52.03 000.67 52.03 001.67 52.03 002.67 52.03 003.67 52.03 004.67 52.03 005.67 52.03 006.67 52.03 007.67 52.03 008.67 52.03 009.67 52.03 010.67 52.03 011.67 52.03 012.67 52.03 013.67 52.03 014.67 52.03 015.67 52.03 016.67 52.03 017.67 52.03 018.67 52.03 019.67 52.03 020.67 52.03 021.67 52.03 022.67 52.03 023.67 52.03 024.67 52.03 025.67 52.03 026.67 52.03
08 Mar 2008 008.03 52.26 009.03 52.26 010.03 52.26 011.03 52.26 012.03 52.26 013.03 52.26 014.03 52.26 015.03 52.26 016.03 52.26 017.03 52.26 018.03 52.26 019.03 52.26 020.03 52.26 021.03 52.26 022.03 52.26 023.03 52.26
09 Mar 2008 016.64 52.47 017.64 52.47 018.64 52.47 019.64 52.47 065.64 02.54 066.64 02.59 067.64 02.65 068.64 02.89 069.64 02.94 070.64 02.98 071.64 03.02 072.64 03.06 073.64 03.10 074.64 03.13 075.64 03.36 076.64 03.38
10 Mar 2008 051.25 01.60 052.25 01.68 053.25 01.76 054.25 01.83 055.25 02.11 056.25 02.18 057.25 02.24 058.25 02.31 059.25 02.37 060.25 02.43 061.25 02.49 062.25 02.54 063.25 02.60 064.25 02.65 065.25 02.89 066.25 02.94 067.25 02.98 068.25 03.02 069.25 03.06 070.25 03.09 071.25 03.12 072.25 03.35 073.25 03.38 074.25 03.40 075.25 03.42 076.25 03.44 077.25 03.65 078.25 03.66 079.25 03.67 080.25 03.67 081.25 03.87 082.25 03.87 083.25 03.86 084.25 03.85
11 Mar 2008 041.80 01.27 042.80 01.36 043.80 01.45 044.80 01.54 045.80 01.62 046.80 01.70 047.80 01.78 048.80 01.86 049.80 01.94 050.80 02.01 051.80 02.28 052.80 02.35 053.80 02.41 054.80 02.48 055.80 02.54 056.80 02.60 057.80 02.65 058.80 02.71 059.80 02.76 060.80 02.81 061.80 03.05 062.80 03.10 063.80 03.14 064.80 03.18 065.80 03.21 066.80 03.25 067.80 03.28 068.80 03.50 069.80 03.53 070.80 03.55 071.80 03.57 072.80 03.58 073.80 03.79 074.80 03.80 075.80 03.81 076.80 03.81 077.80 03.81 078.80 04.00 079.80 03.99 080.80 03.98 081.80 03.96 082.80 04.14 083.80 04.11 084.80 04.08 085.80 04.25 086.80 04.21 087.80 04.16 088.80 04.31 089.80 04.26 090.80 04.39
12 Mar 2008 038.38 01.44 039.38 01.53 040.38 01.61 041.38 01.70 042.38 01.78 043.38 01.86 044.38 01.94 045.38 02.01 046.38 02.09 047.38 02.16 048.38 02.23 049.38 02.49 050.38 02.56 051.38 02.62 052.38 02.68 053.38 02.73 054.38 02.79 055.38 02.84 056.38 02.89 057.38 02.93 058.38 02.98 059.38 03.22 060.38 03.26 061.38 03.29 062.38 03.33 063.38 03.36 064.38 03.39 065.38 03.41 066.38 03.63 067.38 03.65 068.38 03.67 069.38 03.68 070.38 03.69 071.38 03.89 072.38 03.89 073.38 03.89 074.38 03.89 075.38 04.08 076.38 04.07 077.38 04.05 078.38 04.03 079.38 04.21 080.38 04.18 081.38 04.14 082.38 04.11 083.38 04.26 084.38 04.21 085.38 04.36 086.38 04.30 087.38 04.24 088.38 04.37 089.38 04.29 090.38 04.41 091.38 04.32 092.38 04.22 093.38 04.32 094.38 04.20 095.38 04.28 096.38 04.35
13 Mar 2008 041.09 01.89 042.09 01.96 043.09 02.03 044.09 02.10 045.09 02.16 046.09 02.22 047.09 02.48 048.09 02.54 049.09 02.60 050.09 02.65 051.09 02.70 052.09 02.75 053.09 02.79 054.09 02.84 055.09 02.88 056.09 02.91 057.09 03.15 058.09 03.18 059.09 03.21 060.09 03.23 061.09 03.26 062.09 03.28 063.09 03.29 064.09 03.51 065.09 03.52 066.09 03.53 067.09 03.53 068.09 03.53 069.09 03.73 070.09 03.72 071.09 03.71 072.09 03.70 073.09 03.88 074.09 03.86 075.09 03.83 076.09 03.80 077.09 03.97 078.09 03.93 079.09 03.89 080.09 04.04 081.09 03.99 082.09 03.93 083.09 04.06 084.09 03.99 085.09 03.92 086.09 04.03 087.09 03.94 088.09 04.05 089.09 03.95 090.09 04.04 091.09 03.92 092.09 03.99 093.09 03.86 094.09 03.91 095.09 03.76 096.09 03.80 097.09 03.63 098.09 03.64 099.09 01.73 100.09 01.81 101.09 01.88
14 Mar 2008 045.09 02.65 046.09 02.70 047.09 02.75 048.09 02.79 049.09 02.84 050.09 02.88 051.09 02.92 052.09 02.95 053.09 02.98 054.09 03.01 055.09 03.24 056.09 03.27 057.09 03.29 058.09 03.31 059.09 03.32 060.09 03.33 061.09 03.34 062.09 03.55 063.09 03.55 064.09 03.55 065.09 03.55 066.09 03.54 067.09 03.73 068.09 03.71 069.09 03.70 070.09 03.67 071.09 03.65 072.09 03.82 073.09 03.78 074.09 03.74 075.09 03.90 076.09 03.85 077.09 03.79 078.09 03.74 079.09 03.87 080.09 03.80 081.09 03.73 082.09 03.84 083.09 03.76 084.09 03.86 085.09 03.76 086.09 03.66 087.09 03.74 088.09 03.62 089.09 03.69 090.09 03.55 091.09 03.60 092.09 03.45 093.09 03.48 094.09 03.50 095.09 03.32 096.09 03.32 097.09 03.31 098.09 02.01 099.09 02.08 100.09 02.14 101.09 02.21 102.09 02.27 103.09 02.33 104.09 02.38 105.09 02.64
15 Mar 2008 048.48 02.79 049.48 02.82 050.48 02.84 051.48 02.87 052.48 02.89 053.48 02.91 054.48 03.13 055.48 03.14 056.48 03.15 057.48 03.16 058.48 03.16 059.48 03.16 060.48 03.36 061.48 03.35 062.48 03.34 063.48 03.33 064.48 03.31 065.48 03.29 066.48 03.46 067.48 03.43 068.48 03.40 069.48 03.36 070.48 03.52 071.48 03.48 072.48 03.43 073.48 03.37 074.48 03.51 075.48 03.44 076.48 03.37 077.48 03.50 078.48 03.42 079.48 03.33 080.48 03.43 081.48 03.33 082.48 03.23 083.48 03.31 084.48 03.19 085.48 03.27 086.48 03.13 087.48 03.19 088.48 03.03 089.48 03.07 090.48 02.90 091.48 02.92 092.48 02.73 093.48 02.73 094.48 02.72 095.48 02.49 096.48 02.01 097.48 02.07 098.48 02.13 099.48 02.18 100.48 02.24 101.48 02.29 102.48 02.34 103.48 02.38 104.48 02.63 105.48 02.67 106.48 02.71 107.48 02.74 108.48 02.78
16 Mar 2008 051.39 02.95 052.39 02.96 053.39 03.16 054.39 03.16 055.39 03.16 056.39 03.16 057.39 03.15 058.39 03.14 059.39 03.13 060.39 03.31 061.39 03.29 062.39 03.27 063.39 03.24 064.39 03.21 065.39 03.37 066.39 03.33 067.39 03.28 068.39 03.23 069.39 03.38 070.39 03.32 071.39 03.26 072.39 03.19 073.39 03.32 074.39 03.24 075.39 03.16 076.39 03.27 077.39 03.17 078.39 03.07 079.39 03.16 080.39 03.05 081.39 02.93 082.39 03.00 083.39 02.86 084.39 02.92 085.39 02.77 086.39 02.61 087.39 02.64 088.39 02.47 089.39 02.48 090.39 02.29 091.39 02.28 092.39 02.27 093.39 02.09 094.39 02.15 095.39 02.20 096.39 02.26 097.39 02.31 098.39 02.36 099.39 02.40 100.39 02.44 101.39 02.48 102.39 02.52 103.39 02.76 104.39 02.79 105.39 02.82 106.39 02.84 107.39 02.87 108.39 02.89 109.39 02.91 110.39 02.92 111.39 02.93
17 Mar 2008 053.89 02.96 054.89 02.95 055.89 02.93 056.89 02.92 057.89 02.89 058.89 02.87 059.89 03.04 060.89 03.00 061.89 02.97 062.89 02.93 063.89 02.88 064.89 03.03 065.89 02.98 066.89 02.92 067.89 02.86 068.89 02.79 069.89 02.92 070.89 02.84 071.89 02.76 072.89 02.67 073.89 02.78 074.89 02.68 075.89 02.57 076.89 02.66 077.89 02.55 078.89 02.42 079.89 02.49 080.89 02.36 081.89 02.21 082.89 02.26 083.89 02.10 084.89 02.14 085.89 01.96 086.89 01.98 087.89 01.82 088.89 01.88 089.89 01.94 090.89 02.00 091.89 02.05 092.89 02.11 093.89 02.15 094.89 02.20 095.89 02.24 096.89 02.29 097.89 02.32 098.89 02.36 099.89 02.39 100.89 02.42 101.89 02.45 102.89 02.47 103.89 02.70 104.89 02.71 105.89 02.73 106.89 02.74 107.89 02.75 108.89 02.76 109.89 02.76 110.89 02.77 111.89 02.76 112.89 02.96 113.89 02.95
18 Mar 2008 056.06 02.67 057.06 02.64 058.06 02.60 059.06 02.56 060.06 02.72 061.06 02.67 062.06 02.62 063.06 02.57 064.06 02.51 065.06 02.44 066.06 02.57 067.06 02.50 068.06 02.42 069.06 02.34 070.06 02.45 071.06 02.36 072.06 02.26 073.06 02.15 074.06 02.25 075.06 02.13 076.06 02.01 077.06 02.08 078.06 01.95 079.06 01.81 080.06 01.86 081.06 01.71 083.06 01.59 084.06 01.66 085.06 01.72 086.06 01.78 087.06 01.83 088.06 01.89 089.06 01.94 090.06 01.99 091.06 02.04 092.06 02.08 093.06 02.12 094.06 02.16 095.06 02.19 096.06 02.23 097.06 02.26 098.06 02.28 099.06 02.31 100.06 02.33 101.06 02.35 102.06 02.36 103.06 02.38 104.06 02.59 105.06 02.59 106.06 02.60 107.06 02.60 108.06 02.59 109.06 02.59 110.06 02.58 111.06 02.57 112.06 02.55 113.06 02.53 114.06 02.71 115.06 02.69 116.06 02.66
19 Mar 2008 057.96 02.51 058.96 02.46 059.96 02.41 060.96 02.55 061.96 02.48 062.96 02.42 063.96 02.34 064.96 02.27 065.96 02.19 066.96 02.30 067.96 02.21 068.96 02.12 069.96 02.02 070.96 02.11 071.96 02.00 072.96 01.88 074.96 01.84 082.96 01.86 083.96 01.92 084.96 01.97 085.96 02.02 086.96 02.07 087.96 02.11 088.96 02.16 089.96 02.20 090.96 02.23 091.96 02.27 092.96 02.30 093.96 02.33 094.96 02.35 095.96 02.37 096.96 02.39 097.96 02.41 098.96 02.42 099.96 02.43 100.96 02.44 101.96 02.45 102.96 02.45 103.96 02.45 104.96 02.65 105.96 02.64 106.96 02.63 107.96 02.62 108.96 02.60 109.96 02.58 110.96 02.56 111.96 02.53 112.96 02.50 113.96 02.47 114.96 02.63 115.96 02.59 116.96 02.54 117.96 02.50
20 Mar 2008 059.63 02.12 060.63 02.05 061.63 01.98 062.63 02.10 063.63 02.02 064.63 01.94 065.63 01.85 081.63 01.85 082.63 01.90 083.63 01.95 084.63 02.00 085.63 02.04 086.63 02.08 087.63 02.11 088.63 02.15 089.63 02.18 090.63 02.21 091.63 02.23 092.63 02.26 093.63 02.28 094.63 02.29 095.63 02.31 096.63 02.32 097.63 02.33 098.63 02.33 099.63 02.33 100.63 02.33 101.63 02.33 102.63 02.32 103.63 02.31 104.63 02.30 105.63 02.28 106.63 02.46 107.63 02.44 108.63 02.42 109.63 02.39 110.63 02.35 111.63 02.32 112.63 02.28 113.63 02.24 114.63 02.19 115.63 02.34 116.63 02.29 117.63 02.23 118.63 02.17 119.63 02.10
21 Mar 2008 061.11 01.72 062.11 01.64 077.11 01.68 078.11 01.74 079.11 01.79 080.11 01.84 081.11 01.89 082.11 01.93 083.11 01.97 084.11 02.01 085.11 02.04 086.11 02.08 087.11 02.11 088.11 02.13 089.11 02.16 090.11 02.18 091.11 02.20 092.11 02.21 093.11 02.23 094.11 02.23 095.11 02.24 096.11 02.25 097.11 02.25 098.11 02.24 099.11 02.24 100.11 02.23 101.11 02.22 102.11 02.20 103.11 02.19 104.11 02.17 105.11 02.14 106.11 02.12 107.11 02.09 108.11 02.25 109.11 02.22 110.11 02.18 111.11 02.13 112.11 02.09 113.11 02.04 114.11 01.98 115.11 01.93 116.11 01.87 117.11 01.80 118.11 01.93 119.11 01.86 120.11 01.79 121.11 01.71
22 Mar 2008 075.43 01.88 076.43 01.93 077.43 01.98 078.43 02.03 079.43 02.08 080.43 02.12 081.43 02.16 082.43 02.19 083.43 02.22 084.43 02.25 085.43 02.28 086.43 02.31 087.43 02.33 088.43 02.34 089.43 02.36 090.43 02.37 091.43 02.38 092.43 02.39 093.43 02.39 094.43 02.39 095.43 02.39 096.43 02.38 097.43 02.38 098.43 02.37 099.43 02.35 100.43 02.33 101.43 02.31 102.43 02.29 103.43 02.26 104.43 02.23 105.43 02.20 106.43 02.17 107.43 02.13 108.43 02.09 109.43 02.04 110.43 02.19 111.43 02.14 112.43 02.08 113.43 02.03 114.43 01.96 115.43 01.90
23 Mar 2008 073.62 01.89 074.62 01.94 075.62 01.99 076.62 02.04 077.62 02.08 078.62 02.12 079.62 02.16 080.62 02.19 081.62 02.22 082.62 02.25 083.62 02.28 084.62 02.30 085.62 02.32 086.62 02.33 087.62 02.35 088.62 02.36 089.62 02.37 090.62 02.37 091.62 02.37 092.62 02.37 093.62 02.37 094.62 02.36 095.62 02.35 096.62 02.34 097.62 02.32 098.62 02.30 099.62 02.28 100.62 02.26 101.62 02.23 102.62 02.20 103.62 02.17 104.62 02.13 105.62 02.09 106.62 02.05 107.62 02.00 108.62 01.95 109.62 01.90 112.62 01.92 113.62 01.85
24 Mar 2008 065.68 01.90 066.68 01.98 067.68 02.05 068.68 02.12 069.68 02.18 070.68 02.24 071.68 02.30 072.68 02.36 073.68 02.21 074.68 02.25 075.68 02.30 076.68 02.34 077.68 02.38 078.68 02.41 079.68 02.44 080.68 02.47 081.68 02.50 082.68 02.52 083.68 02.54 084.68 02.55 085.68 02.57 086.68 02.58 087.68 02.58 088.68 02.59 089.68 02.59 090.68 02.59 091.68 02.58 092.68 02.58 093.68 02.56 094.68 02.55 095.68 02.54 096.68 02.52 097.68 02.49 098.68 02.47 099.68 02.44 100.68 02.41 101.68 02.38 102.68 02.34 103.68 02.30 104.68 02.26 105.68 02.21 106.68 02.16 107.68 02.11 108.68 02.06 109.68 02.00 110.68 01.94 111.68 01.87
25 Mar 2008 065.65 02.46 066.65 02.53 067.65 02.40 068.65 02.47 069.65 02.53 070.65 02.58 071.65 02.64 072.65 02.69 073.65 02.73 074.65 02.77 075.65 02.81 076.65 02.65 077.65 02.68 078.65 02.71 079.65 02.74 080.65 02.76 081.65 02.78 082.65 02.80 083.65 02.81 084.65 02.82 085.65 02.83 086.65 02.84 087.65 02.84 088.65 02.84 089.65 02.83 090.65 02.83 091.65 02.82 092.65 02.81 093.65 02.79 094.65 02.77 095.65 02.75 096.65 02.73 097.65 02.70 098.65 02.67 099.65 02.64 100.65 02.60 101.65 02.56 102.65 02.52 103.65 02.48 104.65 02.43 105.65 02.38 106.65 02.33 107.65 02.27 108.65 02.21 109.65 02.15 110.65 02.08
26 Mar 2008 066.53 02.89 067.53 02.95 068.53 03.02 069.53 03.07 070.53 02.93 071.53 02.98 072.53 03.02 073.53 03.07 074.53 03.11 075.53 03.14 076.53 03.17 077.53 03.20 078.53 03.23 079.53 03.25 080.53 03.07 081.53 03.09 082.53 03.10 083.53 03.11 084.53 03.12 085.53 03.12 086.53 03.12 087.53 03.12 088.53 03.12 089.53 03.11 090.53 03.10 091.53 03.08 092.53 03.07 093.53 03.05 094.53 03.03 095.53 03.00 096.53 02.97 097.53 02.94 098.53 02.91 099.53 02.87 100.53 02.83 101.53 02.79 102.53 02.75 103.53 02.70 104.53 02.65 105.53 02.59 106.53 02.54 107.53 02.48 108.53 02.42 109.53 02.35 110.53 02.28 111.53 02.21 112.53 02.14 113.53 02.06
27 Mar 2008 067.34 03.31 068.34 03.37 069.34 03.43 070.34 03.48 071.34 03.53 072.34 03.57 073.34 03.61 074.34 03.45 075.34 03.48 076.34 03.51 077.34 03.54 078.34 03.56 079.34 03.58 080.34 03.60 081.34 03.61 082.34 03.63 083.34 03.63 084.34 03.44 085.34 03.44 086.34 03.44 087.34 03.43 088.34 03.42 089.34 03.41 090.34 03.40 091.34 03.38 092.34 03.36 093.34 03.34 094.34 03.32 095.34 03.29 096.34 03.26 097.34 03.23 098.34 03.19 099.34 03.15 100.34 03.11 101.34 03.06 102.34 03.02 103.34 02.97 104.34 02.91 105.34 02.86 106.34 02.80 107.34 02.74 108.34 02.67 109.34 02.61 110.34 02.54 111.34 02.46 112.34 02.39 113.34 02.31 114.34 02.23 115.34 02.15 116.34 02.06
28 Mar 2008 068.08 03.93 069.08 03.98 070.08 04.03 071.08 04.08 072.08 03.93 073.08 03.97 074.08 04.00 075.08 04.04 076.08 04.07 077.08 04.09 078.08 03.92 079.08 03.94 080.08 03.95 081.08 03.96 082.08 03.97 083.08 03.98 084.08 03.98 085.08 03.98 086.08 03.98 087.08 03.97 088.08 03.76 089.08 03.75 090.08 03.73 091.08 03.72 092.08 03.70 093.08 03.67 094.08 03.65 095.08 03.62 096.08 03.58 097.08 03.55 098.08 03.51 099.08 03.47 100.08 03.43 101.08 03.38 102.08 03.33 103.08 03.28 104.08 03.23 105.08 03.17 106.08 03.11 107.08 03.05 108.08 02.98 109.08 02.92 110.08 02.85 111.08 02.77 112.08 02.70 113.08 02.62
29 Mar 2008 068.76 04.54 069.76 04.39 070.76 04.44 071.76 04.49 072.76 04.53 073.76 04.57 074.76 04.60 075.76 04.43 076.76 04.46 077.76 04.48 078.76 04.50 079.76 04.52 080.76 04.53 081.76 04.34 082.76 04.35 083.76 04.35 084.76 04.35 085.76 04.34 086.76 04.34 087.76 04.33 088.76 04.32 089.76 04.30 090.76 04.28 091.76 04.06 092.76 04.04 093.76 04.01 094.76 03.98 095.76 03.95 096.76 03.91 097.76 03.87 098.76 03.83 099.76 03.79 100.76 03.74 101.76 03.69 102.76 03.64 103.76 03.59 104.76 03.53 105.76 03.47 106.76 03.41 107.76 03.35 108.76 03.28 109.76 03.21 110.76 03.14 111.76 03.06 112.76 02.98 113.76 02.90 114.76 02.82 115.76 02.73 116.76 02.65 117.76 02.55 118.76 02.46 119.76 02.36 120.76 02.27 121.76 02.16 122.76 02.06
30 Mar 2008 072.56 05.30 073.56 05.34 074.56 05.17 075.56 05.21 076.56 05.24 077.56 05.26 078.56 05.28 079.56 05.10 080.56 05.11 081.56 05.12 082.56 05.13 083.56 05.13 084.56 05.13 085.56 05.13 086.56 04.92 087.56 04.91 088.56 04.90 089.56 04.89 090.56 04.87 091.56 04.85 092.56 04.82 093.56 04.80 094.56 04.77 095.56 04.54 096.56 04.50 097.56 04.46 098.56 04.42 099.56 04.38 100.56 04.33 101.56 04.28 102.56 04.23 103.56 04.18 104.56 04.12 105.56 04.07 106.56 04.00 107.56 03.94 108.56 03.87 109.56 03.80 110.56 03.73 111.56 03.66 112.56 03.58 113.56 03.50 114.56 03.42 115.56 03.34 116.56 03.25 117.56 03.16 118.56 03.07 119.56 02.98 120.56 02.88 121.56 02.78 122.56 02.68 123.56 02.57 124.56 02.46 125.56 02.36
31 Mar 2008 073.14 06.09 074.14 05.93 075.14 05.97 076.14 06.00 077.14 06.03 078.14 05.85 079.14 05.88 080.14 05.89 081.14 05.91 082.14 05.92 083.14 05.72 084.14 05.73 085.14 05.73 086.14 05.72 087.14 05.72 088.14 05.71 089.14 05.69 090.14 05.48 091.14 05.46 092.14 05.44 093.14 05.41 094.14 05.38 095.14 05.35 096.14 05.32 097.14 05.29 098.14 05.25 099.14 05.21 100.14 04.96 101.14 04.92 102.14 04.87 103.14 04.82 104.14 04.76 105.14 04.70 106.14 04.65 107.14 04.58 108.14 04.52 109.14 04.45 110.14 04.38 111.14 04.31 112.14 04.24 113.14 04.16 114.14 04.08 115.14 04.00 116.14 03.92 117.14 03.83 118.14 03.74 119.14 03.65 120.14 03.56 121.14 03.46 122.14 03.36 123.14 03.26 124.14 03.16 125.14 03.05 126.14 02.94
01 Apr 2008 073.69 06.66 074.69 06.50 075.69 06.54 076.69 06.58 077.69 06.41 078.69 06.44 079.69 06.46 080.69 06.48 081.69 06.49 082.69 06.31 083.69 06.31 084.69 06.32 085.69 06.32 086.69 06.32 087.69 06.11 088.69 06.10 089.69 06.09 090.69 06.08 091.69 06.06 092.69 06.04 093.69 06.01 094.69 05.79 095.69 05.76 096.69 05.72 097.69 05.69 098.69 05.65 099.69 05.61 100.69 05.57 101.69 05.52 102.69 05.47 103.69 05.42 104.69 05.17 105.69 05.11 106.69 05.05 107.69 04.99 108.69 04.93 109.69 04.86 110.69 04.80 111.69 04.72 112.69 04.65 113.69 04.58 114.69 04.50 115.69 04.42 116.69 04.34 117.69 04.25 118.69 04.16 119.69 04.07 120.69 03.98 121.69 03.89 122.69 03.79 123.69 03.69 124.69 03.59 125.69 03.48 126.69 03.38
02 Apr 2008 076.58 06.90 077.58 06.94 078.58 06.77 079.58 06.80 080.58 06.83 081.58 06.85 082.58 06.67 083.58 06.68 084.58 06.69 085.58 06.70 086.58 06.50 087.58 06.50 088.58 06.50 089.58 06.49 090.58 06.48 091.58 06.26 092.58 06.25 093.58 06.23 094.58 06.20 095.58 06.18 096.58 06.15 097.58 06.12 098.58 05.88 099.58 05.85 100.58 05.81 101.58 05.77 102.58 05.72 103.58 05.67 104.58 05.62 105.58 05.57 106.58 05.52 107.58 05.46 108.58 05.20 109.58 05.14 110.58 05.07 111.58 05.00 112.58 04.93 113.58 04.86 114.58 04.79 115.58 04.71 116.58 04.63 117.58 04.55 118.58 04.47 119.58 04.38 120.58 04.29 121.58 04.20 122.58 04.11 123.58 04.02 124.58 03.92
03 Apr 2008 077.05 07.33 078.05 07.37 079.05 07.22 080.05 07.25 081.05 07.29 082.05 07.12 083.05 07.14 084.05 07.16 085.05 07.18 086.05 06.99 087.05 07.00 088.05 07.00 089.05 07.00 090.05 07.00 091.05 06.79 092.05 06.78 093.05 06.77 094.05 06.76 095.05 06.74 096.05 06.52 097.05 06.49 098.05 06.46 099.05 06.43 100.05 06.40 101.05 06.36 102.05 06.32 103.05 06.08 104.05 06.04 105.05 05.99 106.05 05.94 107.05 05.89 108.05 05.84 109.05 05.78 110.05 05.72 111.05 05.66 112.05 05.60 113.05 05.33 114.05 05.26 115.05 05.19 116.05 05.12 117.05 05.04 118.05 04.96 119.05 04.88 120.05 04.80 121.05 04.71 122.05 04.63 123.05 04.54 124.05 04.45 125.05 04.35
04 Apr 2008 077.50 07.55 078.50 07.60 079.50 07.66 080.50 07.51 081.50 07.55 082.50 07.59 083.50 07.42 084.50 07.45 085.50 07.48 086.50 07.30 087.50 07.31 088.50 07.32 089.50 07.33 090.50 07.14 091.50 07.14 092.50 07.14 093.50 07.13 094.50 06.92 095.50 06.91 096.50 06.89 097.50 06.87 098.50 06.85 099.50 06.83 100.50 06.60 101.50 06.57 102.50 06.53 103.50 06.50 104.50 06.46 105.50 06.42 106.50 06.17 107.50 06.12 108.50 06.07 109.50 06.02 110.50 05.97 111.50 05.91 112.50 05.85 113.50 05.79 114.50 05.73 115.50 05.66 116.50 05.59 117.50 05.32 118.50 05.24 119.50 05.17 120.50 05.09 121.50 05.01 122.50 04.93 123.50 04.84 124.50 04.76 125.50 04.67
05 Apr 2008 077.92 07.85 078.92 07.72 079.92 07.79 080.92 07.65 081.92 07.71 082.92 07.76 083.92 07.61 084.92 07.65 085.92 07.69 086.92 07.52 087.92 07.55 088.92 07.57 089.92 07.39 090.92 07.40 091.92 07.41 092.92 07.42 093.92 07.22 094.92 07.22 095.92 07.22 096.92 07.21 097.92 07.20 098.92 06.98 099.92 06.96 100.92 06.94 101.92 06.92 102.92 06.89 103.92 06.66 104.92 06.63 105.92 06.60 106.92 06.56 107.92 06.52 108.92 06.47 109.92 06.43 110.92 06.18 111.92 06.13 112.92 06.08 113.92 06.02 114.92 05.96 115.92 05.90 116.92 05.84 117.92 05.77 118.92 05.70 119.92 05.63 120.92 05.36 121.92 05.29 122.92 05.21 123.92 05.13 124.92 05.05 125.92 04.97
06 Apr 2008 079.99 07.96 080.99 07.84 081.99 07.92 082.99 07.79 083.99 07.86 084.99 07.72 085.99 07.77 086.99 07.82 087.99 07.66 088.99 07.70 089.99 07.73 090.99 07.56 091.99 07.58 092.99 07.60 093.99 07.42 094.99 07.43 095.99 07.44 096.99 07.44 097.99 07.24 098.99 07.24 099.99 07.23 100.99 07.22 101.99 07.01 102.99 06.99 103.99 06.97 104.99 06.95 105.99 06.92 106.99 06.90 107.99 06.66 108.99 06.63 109.99 06.59 110.99 06.55 111.99 06.51 112.99 06.46 113.99 06.42 114.99 06.17 115.99 06.11 116.99 06.06 117.99 06.00 118.99 05.94 119.99 05.88 120.99 05.81 121.99 05.75 122.99 05.68 123.99 05.61 124.99 05.33
07 Apr 2008 080.37 07.78 081.37 07.89 082.37 07.79 083.37 07.68 084.37 07.77 085.37 07.85 086.37 07.73 087.37 07.79 088.37 07.65 089.37 07.71 090.37 07.76 091.37 07.60 092.37 07.64 093.37 07.68 094.37 07.51 095.37 07.54 096.37 07.56 097.37 07.37 098.37 07.39 099.37 07.40 100.37 07.40 101.37 07.20 102.37 07.20 103.37 07.20 104.37 07.19 105.37 06.97 106.37 06.96 107.37 06.94 108.37 06.92 109.37 06.89 110.37 06.67 111.37 06.64 112.37 06.60 113.37 06.57 114.37 06.53 115.37 06.49 116.37 06.44 117.37 06.20 118.37 06.15 119.37 06.10 120.37 06.04 121.37 05.99 122.37 05.93 123.37 05.87 124.37 05.80 125.37 05.74
08 Apr 2008 080.72 07.62 081.72 07.56 082.72 07.49 083.72 07.61 084.72 07.53 085.72 07.63 086.72 07.53 087.72 07.62 088.72 07.50 089.72 07.58 090.72 07.65 091.72 07.52 092.72 07.57 093.72 07.43 094.72 07.48 095.72 07.52 096.72 07.36 097.72 07.39 098.72 07.42 099.72 07.24 100.72 07.26 101.72 07.28 102.72 07.29 103.72 07.10 104.72 07.10 105.72 07.10 106.72 07.10 107.72 07.09 108.72 06.88 109.72 06.87 110.72 06.86 111.72 06.84 112.72 06.81 113.72 06.59 114.72 06.56 115.72 06.53 116.72 06.50 117.72 06.46 118.72 06.42 119.72 06.38 120.72 06.13 121.72 06.09 122.72 06.04 123.72 05.99 124.72 05.93 125.72 05.87
09 Apr 2008 082.26 06.96 083.26 07.12 084.26 07.07 085.26 07.01 086.26 07.15 087.26 07.07 088.26 07.18 089.26 07.09 090.26 07.19 091.26 07.08 092.26 07.17 093.26 07.25 094.26 07.12 095.26 07.19 096.26 07.05 097.26 07.11 098.26 07.16 099.26 07.00 100.26 07.04 101.26 07.08 102.26 06.91 103.26 06.94 104.26 06.96 105.26 06.98 106.26 06.79 107.26 06.80 108.26 06.81 109.26 06.81 110.26 06.81 111.26 06.61 112.26 06.60 113.26 06.59 114.26 06.58 115.26 06.56 116.26 06.34 117.26 06.32 118.26 06.29 119.26 06.27 120.26 06.23 121.26 06.20 122.26 06.16 123.26 05.92 124.26 05.88 125.26 05.84
10 Apr 2008 082.58 06.35 083.58 06.55 084.58 06.53 085.58 06.50 086.58 06.66 087.58 06.62 088.58 06.76 089.58 06.69 090.58 06.82 091.58 06.74 092.58 06.85 093.58 06.75 094.58 06.85 095.58 06.74 096.58 06.82 097.58 06.90 098.58 06.77 099.58 06.83 100.58 06.89 101.58 06.75 102.58 06.79 103.58 06.84 104.58 06.68 105.58 06.71 106.58 06.74 107.58 06.77 108.58 06.59 109.58 06.61 110.58 06.63 111.58 06.64 112.58 06.45 113.58 06.45 114.58 06.45 115.58 06.45 116.58 06.44 117.58 06.43 118.58 06.22 119.58 06.20 120.58 06.18 121.58 06.16 122.58 06.13 123.58 06.11 124.58 06.08 125.58 05.84
11 Apr 2008 082.89 05.54 083.89 05.57 084.89 05.78 085.89 05.78 086.89 05.97 087.89 05.96 088.89 05.93 089.89 06.09 090.89 06.04 091.89 06.18 092.89 06.12 093.89 06.25 094.89 06.17 095.89 06.28 096.89 06.38 097.89 06.28 098.89 06.37 099.89 06.26 100.89 06.34 101.89 06.41 102.89 06.28 103.89 06.34 104.89 06.40 105.89 06.25 106.89 06.30 107.89 06.35 108.89 06.38 109.89 06.22 110.89 06.25 111.89 06.28 112.89 06.30 113.89 06.32 114.89 06.13 115.89 06.14 116.89 06.15 117.89 06.15 118.89 06.15 119.89 05.95 120.89 05.95 121.89 05.94 122.89 05.92 123.89 05.91 124.89 05.89 125.89 05.87
12 Apr 2008 084.08 04.80 085.08 04.84 086.08 04.87 087.08 05.09 088.08 05.10 089.08 05.30 090.08 05.29 091.08 05.46 092.08 05.43 093.08 05.59 094.08 05.54 095.08 05.69 096.08 05.62 097.08 05.75 098.08 05.67 099.08 05.78 100.08 05.89 101.08 05.79 102.08 05.88 103.08 05.97 104.08 05.85 105.08 05.93 106.08 06.00 107.08 05.87 108.08 05.93 109.08 05.98 110.08 06.04 111.08 05.88 112.08 05.92 113.08 05.96 114.08 06.00 115.08 05.83 116.08 05.85 117.08 05.87 118.08 05.89 119.08 05.91 120.08 05.92 121.08 05.73 122.08 05.73 123.08 05.73 124.08 05.73 125.08 05.72
13 Apr 2008 084.35 04.65 085.35 04.60 086.35 04.55 087.35 04.49 088.35 04.44 089.35 04.44 090.35 04.45 091.35 04.65 092.35 04.64 093.35 04.82 094.35 04.79 095.35 04.96 096.35 04.91 097.35 05.06 098.35 05.20 099.35 05.13 100.35 05.25 101.35 05.17 102.35 05.29 103.35 05.39 104.35 05.29 105.35 05.38 106.35 05.47 107.35 05.36 108.35 05.43 109.35 05.50 110.35 05.57 111.35 05.43 112.35 05.49 113.35 05.55 114.35 05.59 115.35 05.64 116.35 05.48 117.35 05.52 118.35 05.55 119.35 05.58 120.35 05.60 121.35 05.42 122.35 05.44 123.35 05.45 124.35 05.47 125.35 05.47
14 Apr 2008 084.62 04.64 085.62 04.60 086.62 04.56 087.62 04.51 088.62 04.46 089.62 04.41 090.62 04.36 091.62 04.30 092.62 04.24 093.62 04.18 094.62 04.12 095.62 04.10 096.62 04.27 097.62 04.43 098.62 04.39 099.62 04.54 100.62 04.68 101.62 04.61 102.62 04.74 103.62 04.86 104.62 04.78 105.62 04.89 106.62 04.99 107.62 04.89 108.62 04.98 109.62 05.07 110.62 05.15 111.62 05.03 112.62 05.10 113.62 05.17 114.62 05.23 115.62 05.09 116.62 05.14 117.62 05.19 118.62 05.24 119.62 05.28 120.62 05.32 121.62 05.15 122.62 05.18 123.62 05.21 124.62 05.23 125.62 05.25
15 Apr 2008 085.46 04.57 086.46 04.54 087.46 04.50 088.46 04.46 089.46 04.42 090.46 04.38 091.46 04.34 092.46 04.29 093.46 04.24 094.46 04.18 095.46 04.12 096.46 04.06 097.46 04.00 098.46 03.94 099.46 03.89 100.46 03.85 101.46 04.00 102.46 04.14 103.46 04.08 104.46 04.21 105.46 04.34 106.46 04.25 107.46 04.37 108.46 04.47 109.46 04.58 110.46 04.47 111.46 04.57 112.46 04.65 113.46 04.73 114.46 04.81 115.46 04.68 116.46 04.75 117.46 04.82 118.46 04.88 119.46 04.93 120.46 04.78 121.46 04.83 122.46 04.87 123.46 04.91 124.46 04.95 125.46 04.98
16 Apr 2008 085.70 04.50 086.70 04.48 087.70 04.45 088.70 04.42 089.70 04.39 090.70 04.36 091.70 04.32 092.70 04.28 093.70 04.24 094.70 04.19 095.70 04.14 096.70 04.09 097.70 04.04 098.70 03.98 099.70 03.92 100.70 03.86 101.70 03.80 102.70 03.73 103.70 03.66 104.70 03.72 105.70 03.66 106.70 03.79 107.70 03.91 108.70 04.03 109.70 03.94 110.70 04.05 111.70 04.15 112.70 04.25 113.70 04.14 114.70 04.23 115.70 04.31 116.70 04.39 117.70 04.46 118.70 04.54 119.70 04.40 120.70 04.46 121.70 04.52 122.70 04.58 123.70 04.63 124.70 04.67 125.70 04.72
17 Apr 2008 085.94 04.28 086.94 04.26 087.94 04.25 088.94 04.23 089.94 04.20 090.94 04.18 091.94 04.15 092.94 04.12 093.94 04.08 094.94 04.05 095.94 04.01 096.94 03.96 097.94 03.92 098.94 03.87 099.94 03.82 100.94 03.76 101.94 03.71 102.94 03.65 103.94 03.58 104.94 03.52 105.94 03.45 106.94 03.37 107.94 03.30 108.94 03.28 109.94 03.40 110.94 03.51 111.94 03.43 112.94 03.53 113.94 03.63 114.94 03.73 115.94 03.82 116.94 03.91 117.94 03.79 118.94 03.87 119.94 03.95 120.94 04.02 121.94 04.08 122.94 04.15 123.94 04.21 124.94 04.06 125.94 04.12
18 Apr 2008 086.35 04.23 087.35 04.22 088.35 04.21 089.35 04.20 090.35 04.18 091.35 04.16 092.35 04.14 093.35 04.12 094.35 04.09 095.35 04.06 096.35 04.03 097.35 03.99 098.35 03.95 099.35 03.91 100.35 03.86 101.35 03.82 102.35 03.77 103.35 03.71 104.35 03.66 105.35 03.60 106.35 03.53 107.35 03.47 108.35 03.40 109.35 03.32 110.35 03.25 111.35 03.17 112.35 03.14 113.35 03.25 114.35 03.36 115.35 03.26 116.35 03.36 117.35 03.45 118.35 03.54 119.35 03.63 120.35 03.71 121.35 03.79 122.35 03.66 123.35 03.73 124.35 03.80 125.35 03.86
19 Apr 2008 086.57 04.19 087.57 04.19 088.57 04.19 089.57 04.18 090.57 04.17 091.57 04.16 092.57 04.15 093.57 04.13 094.57 04.11 095.57 04.09 096.57 04.06 097.57 04.03 098.57 04.00 099.57 03.96 100.57 03.92 101.57 03.88 102.57 03.84 103.57 03.79 104.57 03.74 105.57 03.69 106.57 03.63 107.57 03.57 108.57 03.51 109.57 03.44 110.57 03.37 111.57 03.50 112.57 03.42 113.57 03.34 114.57 03.26 115.57 03.17 116.57 03.13 117.57 03.23 118.57 03.32 119.57 03.21 120.57 03.30 121.57 03.38 122.57 03.46 123.57 03.54 124.57 03.61 125.57 03.68
20 Apr 2008 087.02 04.11 088.02 04.12 089.02 04.12 090.02 04.12 091.02 04.12 092.02 04.11 093.02 04.10 094.02 04.09 095.02 04.07 096.02 04.05 097.02 04.03 098.02 04.01 099.02 03.98 100.02 03.95 101.02 03.92 102.02 03.88 103.02 03.84 104.02 03.80 105.02 03.75 106.02 03.71 107.02 03.65 108.02 03.60 109.02 03.74 110.02 03.68 111.02 03.61 112.02 03.54 113.02 03.47 114.02 03.39 115.02 03.31 116.02 03.23 117.02 03.14 118.02 03.05 119.02 03.16 120.02 03.06 121.02 03.10 122.02 03.18 123.02 03.27 124.02 03.35 125.02 03.42 126.02 03.50
21 Apr 2008 087.22 04.19 088.22 04.20 089.22 04.21 090.22 04.21 091.22 04.22 092.22 04.21 093.22 04.21 094.22 04.20 095.22 04.19 096.22 04.18 097.22 04.16 098.22 04.15 099.22 04.12 100.22 04.10 101.22 04.07 102.22 04.04 103.22 04.00 104.22 03.97 105.22 03.93 106.22 04.08 107.22 04.03 108.22 03.98 109.22 03.93 110.22 03.87 111.22 03.81 112.22 03.74 113.22 03.68 114.22 03.60 115.22 03.53 116.22 03.65 117.22 03.56 118.22 03.48 119.22 03.38 120.22 03.29 121.22 03.19 122.22 03.15 123.22 03.24 124.22 03.12 125.22 03.20 126.22 03.28
22 Apr 2008 087.41 04.23 088.41 04.25 089.41 04.26 090.41 04.27 091.41 04.28 092.41 04.28 093.41 04.28 094.41 04.28 095.41 04.27 096.41 04.26 097.41 04.25 098.41 04.24 099.41 04.22 100.41 04.20 101.41 04.17 102.41 04.15 103.41 04.31 104.41 04.28 105.41 04.24 106.41 04.20 107.41 04.16 108.41 04.11 109.41 04.06 110.41 04.01 111.41 03.95 112.41 04.09 113.41 04.02 114.41 03.95 115.41 03.88 116.41 03.80 117.41 03.72 118.41 03.63 119.41 03.74 120.41 03.65 121.41 03.55 122.41 03.45 123.41 03.34 124.41 03.43 125.41 03.31 126.41 03.24
23 Apr 2008 086.97 04.30 087.97 04.32 088.97 04.33 089.97 04.35 090.97 04.36 091.97 04.37 092.97 04.37 093.97 04.38 094.97 04.37 095.97 04.37 096.97 04.36 097.97 04.36 098.97 04.34 099.97 04.53 100.97 04.51 101.97 04.49 102.97 04.46 103.97 04.43 104.97 04.40 105.97 04.36 106.97 04.33 107.97 04.28 108.97 04.44 109.97 04.39 110.97 04.33 111.97 04.28 112.97 04.21 113.97 04.15 114.97 04.08 115.97 04.21 116.97 04.13 117.97 04.05 118.97 03.96 119.97 03.87 120.97 03.97 121.97 03.87 122.97 03.77 123.97 03.66 124.97 03.54 125.97 03.62 126.97 03.49
24 Apr 2008 087.16 04.58 088.16 04.60 089.16 04.62 090.16 04.64 091.16 04.65 092.16 04.67 093.16 04.67 094.16 04.68 095.16 04.68 096.16 04.88 097.16 04.88 098.16 04.87 099.16 04.86 100.16 04.85 101.16 04.83 102.16 04.81 103.16 04.79 104.16 04.76 105.16 04.93 106.16 04.89 107.16 04.86 108.16 04.82 109.16 04.77 110.16 04.72 111.16 04.67 112.16 04.81 113.16 04.75 114.16 04.69 117.16 02.60 118.16 02.71 119.16 02.81 120.16 02.80 121.16 04.31 122.16 04.40 123.16 04.30 124.16 04.18 125.16 04.06 126.16 04.14 127.16 04.01
25 Apr 2008 087.33 04.74 088.33 04.77 089.33 04.79 090.33 04.81 091.33 04.82 092.33 05.03 093.33 05.04 094.33 05.05 095.33 05.05 096.33 05.05 097.33 05.05 098.33 05.05 099.33 05.04 100.33 05.02 101.33 05.21 102.33 05.19 103.33 05.17 104.33 05.14 105.33 05.11 106.33 05.08 107.33 05.04 108.33 05.20 109.33 05.16 110.33 05.11 111.33 05.05 112.33 05.00 113.33 05.14 114.33 05.07 115.33 05.00 116.33 04.92 117.33 04.84 118.33 04.96 119.33 04.87 120.33 04.77 121.33 04.87 122.33 04.77 123.33 04.65 124.33 04.53 125.33 04.61 126.33 04.48 127.33 04.34
26 Apr 2008 086.81 04.90 087.81 05.12 088.81 05.15 089.81 05.17 090.81 05.18 091.81 05.20 092.81 05.21 093.81 05.22 094.81 05.23 095.81 05.23 096.81 05.23 097.81 05.43 098.81 05.42 099.81 05.41 100.81 05.40 101.81 05.38 102.81 05.36 103.81 05.53 104.81 05.51 105.81 05.47 106.81 05.44 107.81 05.40 108.81 05.36 109.81 05.51 110.81 05.46 111.81 05.40 112.81 05.34 113.81 05.47 114.81 05.40 115.81 05.33 116.81 05.25 117.81 05.36 118.81 05.27 119.81 05.17 120.81 05.27 121.81 05.16 122.81 05.05 123.81 05.12 124.81 05.00 125.81 04.86 126.81 04.92 127.81 04.77
27 Apr 2008 086.97 05.35 087.97 05.37 088.97 05.40 089.97 05.42 090.97 05.43 091.97 05.45 092.97 05.46 093.97 05.67 094.97 05.67 095.97 05.67 096.97 05.67 097.97 05.67 098.97 05.66 099.97 05.85 100.97 05.83 101.97 05.81 102.97 05.79 103.97 05.76 104.97 05.73 105.97 05.90 106.97 05.86 107.97 05.82 108.97 05.77 109.97 05.92 110.97 05.87 111.97 05.80 112.97 05.74 113.97 05.87 114.97 05.79 115.97 05.71 116.97 05.82 117.97 05.73 118.97 05.63 119.97 05.73 120.97 05.61 121.97 05.50 122.97 05.57 123.97 05.44 124.97 05.50 125.97 05.35 126.97 05.39 127.97 05.23
28 Apr 2008 087.14 05.59 088.14 05.61 089.14 05.83 090.14 05.85 093.14 05.89 094.14 05.89 095.14 05.90 096.14 06.10 097.14 06.09 098.14 06.08 099.14 06.07 100.14 06.06 101.14 06.24 102.14 06.22 103.14 06.19 104.14 06.16 105.14 06.13 106.14 06.29 107.14 06.24 108.14 06.20 109.14 06.34 110.14 06.29 111.14 06.22 112.14 06.16 113.14 06.28 114.14 06.20 115.14 06.12 116.14 06.23 117.14 06.13 118.14 06.23 119.14 06.12 120.14 06.00 121.14 06.07 122.14 05.94 123.14 06.00 124.14 05.85 125.14 05.89 126.14 05.72 127.14 05.75 128.14 05.76
29 Apr 2008 086.64 06.11 087.64 06.13 088.64 06.15 089.64 06.17 090.64 06.18 091.64 06.39 092.64 06.40 093.64 06.40 094.64 06.40 095.64 06.40 096.64 06.40 097.64 06.59 098.64 06.57 099.64 06.55 100.64 06.53 101.64 06.71 102.64 06.68 103.64 06.64 104.64 06.60 105.64 06.76 106.64 06.71 107.64 06.66 108.64 06.80 109.64 06.74 110.64 06.67 111.64 06.80 112.64 06.72 113.64 06.63 114.64 06.74 115.64 06.64 116.64 06.73 117.64 06.62 118.64 06.69 119.64 06.56 120.64 06.63 121.64 06.48 122.64 06.52 123.64 06.36 124.64 06.38 125.64 06.39 126.64 06.19 127.64 06.18 128.64 06.16 129.64 05.92
30 Apr 2008 087.40 06.53 088.40 06.55 089.40 06.56 090.40 06.57 091.40 06.57 092.40 06.58 093.40 06.78 094.40 06.77 095.40 06.77 096.40 06.75 097.40 06.94 098.40 06.92 099.40 06.90 100.40 06.87 101.40 07.04 102.40 07.00 103.40 06.96 104.40 07.11 105.40 07.06 106.40 07.00 107.40 07.14 108.40 07.07 109.40 07.00 110.40 07.12 111.40 07.03 112.40 07.14 113.40 07.04 114.40 07.13 115.40 07.02 116.40 07.10 117.40 06.96 118.40 07.02 119.40 06.87 120.40 06.91 121.40 06.94 122.40 06.76 123.40 06.77 124.40 06.76 125.40 06.54 126.40 06.51 127.40 06.47 128.40 06.40 129.40 06.32
01 May 2008 088.11 06.86 089.11 07.07 090.11 07.07 091.11 07.07 092.11 07.07 093.11 07.26 094.11 07.25 095.11 07.24 096.11 07.22 097.11 07.39 098.11 07.37 099.11 07.34 100.11 07.30 101.11 07.46 102.11 07.41 103.11 07.56 104.11 07.50 105.11 07.44 106.11 07.57 107.11 07.49 108.11 07.61 109.11 07.53 110.11 07.43 111.11 07.53 112.11 07.42 113.11 07.50 114.11 07.57 115.11 07.44 116.11 07.49 117.11 07.33 118.11 07.37 119.11 07.39 120.11 07.40 121.11 07.20 122.11 07.18 123.11 07.15 124.11 07.11 125.11 07.05 126.11 06.97 127.11 06.87 128.11 06.76 129.11 06.62 130.11 06.46
02 May 2008 088.26 07.19 089.26 07.39 090.26 07.38 091.26 07.37 092.26 07.36 093.26 07.54 094.26 07.52 095.26 07.49 096.26 07.66 097.26 07.62 098.26 07.58 099.26 07.73 100.26 07.68 101.26 07.63 102.26 07.76 103.26 07.69 104.26 07.82 105.26 07.74 106.26 07.85 107.26 07.75 108.26 07.85 109.26 07.74 110.26 07.82 111.26 07.69 112.26 07.75 113.26 07.80 114.26 07.64 115.26 07.67 116.26 07.69 117.26 07.50 118.26 07.49 119.26 07.47 120.26 07.43 121.26 07.38 122.26 07.31 123.26 07.22 124.26 07.12 125.26 06.99 126.26 07.04 127.26 06.86 128.26 06.66 129.26 06.63 130.26 06.38
03 May 2008 088.91 07.42 089.91 07.60 090.91 07.58 091.91 07.56 092.91 07.73 093.91 07.69 094.91 07.65 095.91 07.80 096.91 07.75 097.91 07.70 098.91 07.84 099.91 07.77 100.91 07.89 101.91 07.81 102.91 07.92 103.91 07.83 104.91 07.93 105.91 07.81 106.91 07.89 107.91 07.77 108.91 07.83 109.91 07.88 110.91 07.72 111.91 07.75 112.91 07.77 113.91 07.77 114.91 07.77 115.91 07.74 116.91 07.50 117.91 07.45 118.91 07.38 119.91 07.49 120.91 07.38 121.91 07.25 122.91 07.09 123.91 07.11 124.91 06.90 125.91 06.67 126.91 06.60 127.91 06.50 128.91 06.44 129.91 06.48 130.91 06.53
04 May 2008 089.52 07.72 090.52 07.68 091.52 07.64 092.52 07.80 093.52 07.74 094.52 07.89 095.52 07.82 096.52 07.76 097.52 07.88 098.52 07.80 099.52 07.91 100.52 07.81 101.52 07.91 102.52 07.79 103.52 07.87 104.52 07.94 105.52 07.80 106.52 07.85 107.52 07.89 108.52 07.72 109.52 07.74 110.52 07.74 111.52 07.73 112.52 07.71 113.52 07.67 114.52 07.61 115.52 07.54 116.52 07.44 117.52 07.33 118.52 07.19 119.52 07.03 120.52 07.05 121.52 06.84 122.52 06.80 123.52 06.53 124.52 06.42 125.52 06.44 126.52 06.49 127.52 06.53 128.52 06.57 129.52 06.61 130.52 06.65 131.52 06.68
05 May 2008 090.09 07.66 091.09 07.60 092.09 07.73 093.09 07.66 094.09 07.78 095.09 07.70 096.09 07.81 097.09 07.71 098.09 07.80 099.09 07.69 100.09 07.77 101.09 07.63 102.09 07.69 103.09 07.74 104.09 07.58 105.09 07.60 106.09 07.62 107.09 07.62 108.09 07.61 109.09 07.38 110.09 07.34 111.09 07.28 112.09 07.20 113.09 07.11 114.09 07.19 115.09 07.06 116.09 06.90 117.09 06.72 118.09 06.71 119.09 06.47 120.09 06.40 121.09 06.16 122.09 06.40 123.09 06.45 124.09 06.49 125.09 06.53 126.09 06.57 127.09 06.60 128.09 06.63 129.09 06.86 130.09 06.88 131.09 06.91
06 May 2008 090.62 07.42 091.62 07.53 092.62 07.44 093.62 07.54 094.62 07.43 095.62 07.51 096.62 07.38 097.62 07.45 098.62 07.51 099.62 07.35 100.62 07.39 101.62 07.41 102.62 07.22 103.62 07.22 104.62 07.21 105.62 07.18 106.62 07.14 107.62 07.08 108.62 07.01 109.62 06.92 110.62 06.81 111.62 06.67 112.62 06.52 113.62 06.34 114.62 06.34 115.62 06.11 116.62 06.03 117.62 06.07 118.62 06.12 119.62 06.36 120.62 06.40 121.62 06.44 122.62 06.47 123.62 06.50 124.62 06.53 125.62 06.56 126.62 06.78 127.62 06.80 128.62 06.82 129.62 06.83 130.62 06.84 131.62 07.05 132.62 07.05
07 May 2008 091.01 07.08 092.01 06.96 093.01 07.03 094.01 06.90 095.01 06.96 096.01 07.00 097.01 06.84 098.01 06.86 099.01 06.68 100.01 06.68 101.01 06.67 102.01 06.65 103.01 06.61 104.01 06.36 105.01 06.29 106.01 06.20 107.01 06.10 108.01 05.98 109.01 05.84 110.01 05.68 111.01 05.69 112.01 05.72 113.01 05.77 114.01 05.81 115.01 05.86 116.01 05.90 117.01 06.13 118.01 06.17 119.01 06.20 120.01 06.23 121.01 06.26 122.01 06.28 123.01 06.30 124.01 06.52 125.01 06.53 126.01 06.54 127.01 06.55 128.01 06.55 129.01 06.75 130.01 06.75 131.01 06.75 132.01 06.74 133.01 06.72
08 May 2008 091.58 06.51 092.58 06.55 093.58 06.39 094.58 06.42 095.58 06.23 096.58 06.24 097.58 06.23 098.58 06.01 099.58 05.98 100.58 05.93 101.58 05.87 102.58 05.80 103.58 05.70 104.58 05.39 105.58 05.45 106.58 05.50 107.58 05.55 108.58 05.60 109.58 05.64 110.58 05.69 111.58 05.73 112.58 05.76 113.58 05.80 114.58 05.83 115.58 06.06 116.58 06.08 117.58 06.11 118.58 06.13 119.58 06.14 120.58 06.16 121.58 06.17 122.58 06.37 123.58 06.38 124.58 06.38 125.58 06.38 126.58 06.37 127.58 06.56 128.58 06.55 129.58 06.53 130.58 06.51 131.58 06.69 132.58 06.66
09 May 2008 092.01 05.71 093.01 05.72 094.01 05.52 095.01 05.51 096.01 05.28 097.01 05.25 098.01 05.20 099.01 05.14 100.01 04.88 101.01 04.93 102.01 04.99 103.01 05.04 104.01 05.29 105.01 05.33 106.01 05.37 107.01 05.41 108.01 05.45 109.01 05.48 110.01 05.52 111.01 05.54 112.01 05.57 113.01 05.59 114.01 05.81 115.01 05.83 116.01 05.84 117.01 05.86 118.01 05.86 119.01 05.87 120.01 05.87 121.01 06.07 122.01 06.06 123.01 06.05 124.01 06.04 125.01 06.03 126.01 06.21 127.01 06.18 128.01 06.16 129.01 06.13 130.01 06.09 131.01 06.25 132.01 06.20 133.01 06.16 134.01 06.30
10 May 2008 092.42 04.87 093.42 04.65 094.42 04.62 095.42 04.59 096.42 04.65 097.42 04.70 098.42 04.75 099.42 04.80 100.42 04.85 101.42 04.89 102.42 04.93 103.42 05.17 104.42 05.20 105.42 05.23 106.42 05.26 107.42 05.29 108.42 05.31 109.42 05.33 110.42 05.35 111.42 05.37 112.42 05.38 113.42 05.59 114.42 05.59 115.42 05.60 116.42 05.59 117.42 05.59 118.42 05.58 119.42 05.57 120.42 05.76 121.42 05.74 122.42 05.72 123.42 05.69 124.42 05.66 125.42 05.83 126.42 05.79 127.42 05.75 128.42 05.71 129.42 05.86 130.42 05.80 131.42 05.74 132.42 05.68 133.42 05.81 134.42 05.73
11 May 2008 092.79 04.49 093.79 04.54 094.79 04.59 095.79 04.64 096.79 04.68 097.79 04.72 098.79 04.76 099.79 04.80 100.79 04.83 101.79 04.86 102.79 04.89 103.79 05.11 104.79 05.14 105.79 05.16 106.79 05.17 107.79 05.18 108.79 05.19 109.79 05.20 110.79 05.21 111.79 05.21 112.79 05.40 113.79 05.40 114.79 05.39 115.79 05.38 116.79 05.36 117.79 05.34 118.79 05.32 119.79 05.49 120.79 05.46 121.79 05.43 122.79 05.39 123.79 05.35 124.79 05.50 125.79 05.45 126.79 05.40 127.79 05.34 128.79 05.28 129.79 05.41 130.79 05.34 131.79 05.26 132.79 05.17 133.79 05.29
12 May 2008 093.14 04.52 094.14 04.56 095.14 04.60 096.14 04.64 097.14 04.67 098.14 04.70 099.14 04.72 100.14 04.75 101.14 04.77 102.14 04.79 103.14 04.80 104.14 05.01 105.14 05.02 106.14 05.03 107.14 05.03 108.14 05.03 109.14 05.03 110.14 05.02 111.14 05.01 112.14 05.00 113.14 05.19 114.14 05.17 115.14 05.14 116.14 05.12 117.14 05.09 118.14 05.05 119.14 05.02 120.14 05.17 121.14 05.13 122.14 05.08 123.14 05.03 124.14 04.97 125.14 05.11 126.14 05.04 127.14 04.97 128.14 04.90 129.14 04.82 130.14 04.93 131.14 04.84 132.14 04.74 133.14 04.64 134.14 04.74 135.14 04.62
13 May 2008 093.46 04.50 094.46 04.53 095.46 04.55 096.46 04.58 097.46 04.60 098.46 04.61 099.46 04.63 100.46 04.64 101.46 04.65 102.46 04.66 103.46 04.66 104.46 04.86 105.46 04.86 106.46 04.85 107.46 04.84 108.46 04.83 109.46 04.81 110.46 04.80 111.46 04.77 112.46 04.75 113.46 04.72 114.46 04.89 115.46 04.85 116.46 04.81 117.46 04.77 118.46 04.72 119.46 04.67 120.46 04.81 121.46 04.76 122.46 04.69 123.46 04.62 124.46 04.55 125.46 04.48 126.46 04.60 127.46 04.51 128.46 04.42 129.46 04.33 130.46 04.43 131.46 04.32 132.46 04.21 133.46 04.09 134.46 04.17 135.46 04.04
14 May 2008 093.77 04.29 094.77 04.31 095.77 04.32 096.77 04.33 097.77 04.34 098.77 04.35 099.77 04.36 100.77 04.36 101.77 04.35 102.77 04.35 103.77 04.34 104.77 04.33 105.77 04.52 106.77 04.50 107.77 04.48 108.77 04.46 109.77 04.43 110.77 04.40 111.77 04.36 112.77 04.33 113.77 04.29 114.77 04.24 115.77 04.39 116.77 04.34 117.77 04.29 118.77 04.23 119.77 04.16 120.77 04.10 121.77 04.23 122.77 04.15 123.77 04.07 124.77 03.99 125.77 03.90 126.77 03.81 127.77 03.91 128.77 03.80 129.77 03.70 130.77 03.58 131.77 03.47 132.77 03.54 133.77 03.42 134.77 03.28 135.77 55.05
15 May 2008 094.05 04.24 095.05 04.25 096.05 04.26 097.05 04.26 098.05 04.26 099.05 04.26 100.05 04.25 101.05 04.24 102.05 04.23 103.05 04.22 104.05 04.20 105.05 04.18 106.05 04.15 107.05 04.13 108.05 04.29 109.05 04.26 110.05 04.22 111.05 04.18 112.05 04.14 113.05 04.09 114.05 04.04 115.05 03.98 116.05 03.93 117.05 04.06 118.05 04.00 119.05 03.93 120.05 03.85 121.05 03.78 122.05 03.70 123.05 03.61 124.05 03.72 125.05 03.63 126.05 03.53 127.05 03.42 128.05 03.32 129.05 03.20 130.05 03.29 131.05 03.16 132.05 03.04 133.05 02.90 134.05 02.97
16 May 2008 094.33 04.20 095.33 04.20 096.33 04.20 097.33 04.19 098.33 04.18 099.33 04.17 100.33 04.16 101.33 04.14 102.33 04.12 103.33 04.09 104.33 04.06 105.33 04.03 106.33 04.00 107.33 03.96 108.33 03.92 109.33 03.88 110.33 04.03 111.33 03.98 112.33 03.93 113.33 03.87 114.33 03.81 115.33 03.75 116.33 03.68 117.33 03.61 118.33 03.54 119.33 03.66 120.33 03.58 121.33 03.49 122.33 03.40 123.33 03.31 124.33 03.21 125.33 03.11 126.33 03.20 127.33 03.09 128.33 02.97 129.33 02.85 130.33 02.73 131.33 02.60 132.33 02.66 133.33 02.52
17 May 2008 094.59 04.10 095.59 04.09 096.59 04.08 097.59 04.07 098.59 04.05 099.59 04.03 100.59 04.01 101.59 03.98 102.59 03.95 103.59 03.92 104.59 03.88 105.59 03.84 106.59 03.80 107.59 03.76 108.59 03.71 109.59 03.66 110.59 03.61 111.59 03.55 112.59 03.69 113.59 03.62 114.59 03.55 115.59 03.48 116.59 03.41 117.59 03.33 118.59 03.25 119.59 03.16 120.59 03.07 121.59 02.98 122.59 03.08 123.59 02.98 124.59 02.88 125.59 02.77 126.59 02.66 134.59 54.93
18 May 2008 094.81 04.15 095.81 04.13 096.81 04.12 097.81 04.09 098.81 04.07 099.81 04.04 100.81 04.01 101.81 03.98 102.81 03.94 103.81 03.91 104.81 03.86 105.81 03.82 106.81 03.77 107.81 03.72 108.81 03.67 109.81 03.61 110.81 03.55 111.81 03.48 112.81 03.42 113.81 03.35 114.81 03.27 115.81 03.40 116.81 03.32 117.81 03.23 118.81 03.14 119.81 03.05 120.81 02.96 121.81 02.86 122.81 02.76 123.81 02.65 124.81 02.54 125.81 02.63 126.81 02.51
19 May 2008 095.04 04.16 096.04 04.13 097.04 04.11 098.04 04.08 099.04 04.05 100.04 04.02 101.04 03.98 102.04 03.95 103.04 03.90 104.04 03.86 105.04 03.81 106.04 03.76 107.04 03.71 108.04 03.65 109.04 03.59 110.04 03.53 111.04 03.46 112.04 03.40 113.04 03.32 114.04 03.25 115.04 03.17 116.04 03.09 117.04 03.00 118.04 02.92 119.04 03.02 120.04 02.93 121.04 02.83 122.04 02.73 123.04 02.62 124.04 02.52
20 May 2008 095.25 04.19 096.25 04.17 097.25 04.14 098.25 04.11 099.25 04.07 100.25 04.03 101.25 03.99 102.25 03.95 103.25 03.90 104.25 03.85 105.25 03.80 106.25 03.75 107.25 03.69 108.25 03.63 109.25 03.56 110.25 03.50 111.25 03.43 112.25 03.36 113.25 03.28 114.25 03.20 115.25 03.12 116.25 03.03 117.25 02.95 118.25 02.86 119.25 02.76 120.25 02.66 121.25 02.56 122.25 02.66 123.25 02.55 124.25 02.44
21 May 2008 095.45 04.43 096.45 04.40 097.45 04.37 098.45 04.33 099.45 04.29 100.45 04.25 101.45 04.21 102.45 04.16 103.45 04.11 104.45 04.06 105.45 04.00 106.45 03.94 107.45 03.88 108.45 03.82 109.45 03.75 110.45 03.68 111.45 03.61 112.45 03.53 113.45 03.45 114.45 03.37 115.45 03.29 116.45 03.20 117.45 03.11 118.45 03.02 119.45 02.92 120.45 02.82 121.45 02.72 122.45 02.62
22 May 2008 095.64 04.55 096.64 04.52 097.64 04.48 098.64 04.45 099.64 04.40 100.64 04.36 101.64 04.31 102.64 04.26 103.64 04.21 104.64 04.16 105.64 04.10 106.64 04.04 107.64 03.97 108.64 03.91 109.64 03.84 110.64 03.77 111.64 03.69 112.64 03.62 113.64 03.54 114.64 03.45 115.64 03.37 116.64 03.28 117.64 03.19 118.64 03.09 119.64 03.00 120.64 02.90 121.64 02.80 122.64 02.69
23 May 2008 095.83 04.72 096.83 04.68 097.83 04.64 098.83 04.60 099.83 04.56 100.83 04.51 101.83 04.46 102.83 04.41 103.83 04.36 104.83 04.30 105.83 04.24 106.83 04.18 107.83 04.11 108.83 04.05 109.83 03.98 110.83 03.90 111.83 03.83 112.83 03.75 113.83 03.67 114.83 03.59 115.83 03.50 116.83 03.41 117.83 03.32 118.83 03.23 119.83 03.13 120.83 03.03 121.83 02.93 122.83 02.82 123.83 02.72 124.83 02.61
24 May 2008 096.00 04.89 097.00 04.85 098.00 04.81 099.00 04.77 100.00 04.73 101.00 04.68 102.00 04.63 103.00 04.58 104.00 04.52 105.00 04.46 106.00 04.40 107.00 04.34 108.00 04.28 109.00 04.21 110.00 04.14 111.00 04.07 112.00 03.99 113.00 03.91 114.00 03.83 115.00 03.75 116.00 03.66 117.00 03.58 118.00 03.49 119.00 03.39 120.00 03.30 121.00 03.20 122.00 03.10 123.00 02.99 124.00 02.89 125.00 02.78 126.00 02.67 127.00 02.55
25 May 2008 096.16 05.35 097.16 05.31 098.16 05.28 099.16 05.03 100.16 04.99 101.16 04.94 102.16 04.89 103.16 04.84 104.16 04.79 105.16 04.73 106.16 04.67 107.16 04.61 108.16 04.54 109.16 04.48 110.16 04.41 111.16 04.34 112.16 04.26 113.16 04.18 114.16 04.11 115.16 04.02 116.16 03.94 117.16 03.85 118.16 03.76 119.16 03.67 120.16 03.58 121.16 03.48 122.16 03.38 123.16 03.28 124.16 03.18 125.16 03.07 126.16 02.96 127.16 02.85 128.16 02.73 129.16 02.62
26 May 2008 096.27 05.59 097.27 05.56 098.27 05.52 099.27 05.48 100.27 05.44 101.27 05.39 102.27 05.35 103.27 05.10 104.27 05.04 105.27 04.99 106.27 04.93 107.27 04.87 108.27 04.81 109.27 04.74 110.27 04.67 111.27 04.60 112.27 04.53 113.27 04.46 114.27 04.38 115.27 04.30 116.27 04.22 117.27 04.13 118.27 04.05 119.27 03.96 120.27 03.86 121.27 03.77 122.27 03.67 123.27 03.57 124.27 03.47 125.27 03.37 126.27 03.26 127.27 03.16 128.27 03.04 129.27 02.93 130.27 02.82 131.27 02.70
27 May 2008 096.42 06.12 097.42 06.09 098.42 05.85 099.42 05.81 100.42 05.77 101.42 05.73 102.42 05.69 103.42 05.64 104.42 05.59 105.42 05.54 106.42 05.48 107.42 05.22 108.42 05.16 109.42 05.10 110.42 05.04 111.42 04.97 112.42 04.90 113.42 04.83 114.42 04.75 115.42 04.67 116.42 04.59 117.42 04.51 118.42 04.43 119.42 04.34 120.42 04.25 121.42 04.16 122.42 04.07 123.42 03.97 124.42 03.88 125.42 03.78 126.42 03.67 127.42 03.57 128.42 03.46 129.42 03.35 130.42 03.24 131.42 03.13 132.42 03.01 133.42 02.89 134.42 02.77
28 May 2008 096.77 06.32 097.77 06.29 098.77 06.26 099.77 06.23 100.77 06.19 101.77 05.95 102.77 05.91 103.77 05.87 104.77 05.82 105.77 05.77 106.77 05.72 107.77 05.66 108.77 05.61 109.77 05.55 110.77 05.48 111.77 05.22 112.77 05.15 113.77 05.09 114.77 05.01 115.77 04.94 116.77 04.86 117.77 04.79 118.77 04.71 119.77 04.62 120.77 04.54 121.77 04.45 122.77 04.36 123.77 04.27 124.77 04.18 125.77 04.08 126.77 03.98
29 May 2008 096.87 06.86 097.87 06.83 098.87 06.61 099.87 06.58 100.87 06.55 101.87 06.52 102.87 06.48 103.87 06.44 104.87 06.40 105.87 06.16 106.87 06.11 107.87 06.06 108.87 06.01 109.87 05.96 110.87 05.90 111.87 05.84 112.87 05.78 113.87 05.72 114.87 05.65 115.87 05.38 116.87 05.31 117.87 05.24 118.87 05.16 119.87 05.09 120.87 05.01 121.87 04.92 122.87 04.84 123.87 04.75 124.87 04.66 125.87 04.57 126.87 04.48
30 May 2008 096.97 07.19 097.97 06.98 098.97 06.96 099.97 06.94 100.97 06.92 101.97 06.89 102.97 06.67 103.97 06.64 104.97 06.60 105.97 06.56 106.97 06.52 107.97 06.48 108.97 06.44 109.97 06.19 110.97 06.14 111.97 06.09 112.97 06.03 113.97 05.98 114.97 05.92 115.97 05.85 116.97 05.79 117.97 05.72 118.97 05.65 119.97 05.38 120.97 05.31 121.97 05.23 122.97 05.15 123.97 05.07 124.97 04.99 125.97 04.90 126.97 04.82
31 May 2008 097.07 07.24 098.07 07.24 099.07 07.24 100.07 07.23 101.07 07.01 102.07 07.00 103.07 06.98 104.07 06.96 105.07 06.93 106.07 06.91 107.07 06.67 108.07 06.64 109.07 06.60 110.07 06.57 111.07 06.52 112.07 06.48 113.07 06.43 114.07 06.18 115.07 06.13 116.07 06.08 117.07 06.02 118.07 05.96 119.07 05.90 120.07 05.83 121.07 05.77 122.07 05.70 123.07 05.63 124.07 05.35 125.07 05.28 126.07 05.20 127.07 05.12
01 Jun 2008 097.17 07.39 098.17 07.40 099.17 07.41 100.17 07.21 101.17 07.21 102.17 07.21 103.17 07.20 104.17 07.19 105.17 06.98 106.17 06.96 107.17 06.94 108.17 06.92 109.17 06.89 110.17 06.66 111.17 06.63 112.17 06.60 113.17 06.56 114.17 06.52 115.17 06.48 116.17 06.43 117.17 06.18 118.17 06.13 119.17 06.08 120.17 06.03 121.17 05.97 122.17 05.91 123.17 05.85 124.17 05.78 125.17 05.71 126.17 05.64 127.17 05.37
02 Jun 2008 097.27 07.42 098.27 07.45 099.27 07.27 100.27 07.29 101.27 07.30 102.27 07.31 103.27 07.12 104.27 07.12 105.27 07.12 106.27 07.12 107.27 07.11 108.27 06.90 109.27 06.89 110.27 06.87 111.27 06.85 112.27 06.83 113.27 06.60 114.27 06.57 115.27 06.54 116.27 06.51 117.27 06.47 118.27 06.43 119.27 06.39 120.27 06.14 121.27 06.09 122.27 06.04 123.27 05.99 124.27 05.94 125.27 05.88 126.27 05.82 127.27 05.76
03 Jun 2008 097.37 07.17 098.37 07.22 099.37 07.06 100.37 07.10 101.37 07.13 102.37 06.96 103.37 06.98 104.37 07.00 105.37 07.02 106.37 06.83 107.37 06.83 108.37 06.84 109.37 06.84 110.37 06.64 111.37 06.63 112.37 06.62 113.37 06.61 114.37 06.59 115.37 06.57 116.37 06.35 117.37 06.32 118.37 06.30 119.37 06.26 120.37 06.23 121.37 06.19 122.37 05.96 123.37 05.91 124.37 05.87 125.37 05.82 126.37 05.77 127.37 05.72
04 Jun 2008 097.47 06.97 098.47 06.84 099.47 06.90 100.47 06.95 101.47 06.81 102.47 06.85 103.47 06.89 104.47 06.73 105.47 06.76 106.47 06.79 107.47 06.82 108.47 06.64 109.47 06.65 110.47 06.66 111.47 06.67 112.47 06.48 113.47 06.48 114.47 06.48 115.47 06.47 116.47 06.46 117.47 06.45 118.47 06.24 119.47 06.22 120.47 06.20 121.47 06.17 122.47 06.15 123.47 06.12 124.47 05.88 125.47 05.85 126.47 05.81 127.47 05.77
05 Jun 2008 097.57 06.35 098.57 06.44 099.57 06.33 100.57 06.41 101.57 06.48 102.57 06.34 103.57 06.40 104.57 06.46 105.57 06.51 106.57 06.36 107.57 06.40 108.57 06.44 109.57 06.27 110.57 06.30 111.57 06.32 112.57 06.34 113.57 06.36 114.57 06.17 115.57 06.18 116.57 06.19 117.57 06.19 118.57 06.19 119.57 05.99 120.57 05.98 121.57 05.97 122.57 05.95 123.57 05.94 124.57 05.92 125.57 05.90 126.57 05.67 127.57 05.64
06 Jun 2008 097.67 05.94 098.67 05.85 099.67 05.95 100.67 05.85 101.67 05.94 102.67 06.03 103.67 05.91 104.67 05.99 105.67 06.06 106.67 06.12 107.67 05.98 108.67 06.04 109.67 06.09 110.67 05.93 111.67 05.97 112.67 06.01 113.67 06.04 114.67 06.07 115.67 05.90 116.67 05.92 117.67 05.94 118.67 05.95 119.67 05.96 120.67 05.77 121.67 05.77 122.67 05.77 123.67 05.77 124.67 05.76 125.67 05.75 126.67 05.74 127.67 05.52
07 Jun 2008 107.77 05.47 108.77 05.54 109.77 05.61 110.77 05.67 111.77 05.53 112.77 05.58 113.77 05.63 114.77 05.68 115.77 05.52 116.77 05.55 117.77 05.58
08 Jun 2008 107.86 04.99 108.86 05.08 109.86 05.17 110.86 05.24 111.86 05.12 112.86 05.19 113.86 05.25 114.86 05.31 115.86 05.16 116.86 05.21 117.86 05.26
09 Jun 2008 107.96 04.51 108.96 04.61 109.96 04.71 110.96 04.60 111.96 04.69 112.96 04.77 113.96 04.85 114.96 04.72 115.96 04.79 116.96 04.85 117.96 04.91
10 Jun 2008 108.06 04.03 109.06 04.15 110.06 04.06 111.06 04.16 112.06 04.26 113.06 04.35 114.06 04.24 115.06 04.32 116.06 04.40 117.06 04.48 118.06 04.55
11 Jun 2008 108.16 03.26 109.16 03.37 110.16 03.49 111.16 03.60 112.16 03.71 113.16 03.61 114.16 03.71 115.16 03.81 116.16 03.90 117.16 03.98 118.16 03.86
12 Jun 2008 108.26 03.38 109.26 03.31 110.26 03.23 111.26 03.15 112.26 03.18 113.26 03.29 114.26 03.40 115.26 03.50 116.26 03.40 117.26 03.49 118.26 03.58
13 Jun 2008 108.36 03.50 109.36 03.43 110.36 03.36 111.36 03.29 112.36 03.41 113.36 03.33 114.36 03.25 115.36 03.16 116.36 03.15 117.36 03.24 118.36 03.34
14 Jun 2008 108.46 03.55 109.46 03.69 110.46 03.62 111.46 03.56 112.46 03.49 113.46 03.41 114.46 03.33 115.46 03.25 116.46 03.16 117.46 03.07 118.46 02.98
15 Jun 2008 108.56 03.94 109.56 03.89 110.56 03.83 111.56 03.76 112.56 03.69 113.56 03.62 114.56 03.55 115.56 03.47 116.56 03.59 117.56 03.50 118.56 03.42
16 Jun 2008 108.66 04.07 109.66 04.02 110.66 03.97 111.66 03.91 112.66 04.04 113.66 03.98 114.66 03.90 115.66 03.83 116.66 03.75 117.66 03.67 118.66 03.58
17 Jun 2008 108.76 04.22 109.76 04.37 110.76 04.32 111.76 04.26 112.76 04.20 113.76 04.13 114.76 04.07 115.76 03.99 116.76 04.12 117.76 04.03 118.76 03.95
18 Jun 2008 108.86 04.75 109.86 04.70 110.86 04.65 111.86 04.60 112.86 04.74 113.86 04.67 114.86 04.61 117.86 02.66 118.86 02.77
19 Jun 2008 108.96 05.14 109.96 05.09 110.96 05.04 111.96 04.99 112.96 04.93 113.96 05.06 114.96 04.99 115.96 04.92 116.96 04.84 117.96 04.76 118.96 04.87
20 Jun 2008 109.07 05.31 110.07 05.47 111.07 05.41 112.07 05.36 113.07 05.29 114.07 05.23 115.07 05.36 116.07 05.28 117.07 05.20 118.07 05.31 119.07 05.22
21 Jun 2008 109.17 05.68 110.17 05.83 111.17 05.77 112.17 05.71 113.17 05.65 114.17 05.78 115.17 05.70 116.17 05.62 117.17 05.53 118.17 05.64 119.17 05.54
22 Jun 2008 109.27 06.11 110.27 06.25 111.27 06.19 112.27 06.12 113.27 06.25 114.27 06.17 115.27 06.09 116.27 06.20 117.27 06.10 118.27 06.00 119.27 06.09
23 Jun 2008 109.38 06.74 110.38 06.68 111.38 06.61 112.38 06.73 113.38 06.65 114.38 06.56 115.38 06.66 116.38 06.56 117.38 06.65 118.38 06.53 119.38 06.61
24 Jun 2008 109.49 06.99 110.49 07.11 111.49 07.03 112.49 06.94 113.49 07.04 114.49 06.94 115.49 07.02 116.49 06.90 117.49 06.98 118.49 06.84 119.49 06.89
25 Jun 2008 109.59 07.50 110.59 07.40 111.59 07.50 112.59 07.39 113.59 07.47 114.59 07.34 115.59 07.41 116.59 07.46 117.59 07.31 118.59 07.34 119.59 07.36
26 Jun 2008 109.70 07.73 110.70 07.81 111.70 07.68 112.70 07.74 113.70 07.60 114.70 07.64 115.70 07.67 116.70 07.49 117.70 07.50 118.70 07.49 119.70 07.47
27 Jun 2008 109.81 07.77 110.81 07.82 111.81 07.86 112.81 07.69 113.81 07.70 114.81 07.70 115.81 07.69 116.81 07.66 117.81 07.62 118.81 07.56 119.81 07.48
28 Jun 2008 109.92 07.78 110.92 07.79 111.92 07.78 112.92 07.56 113.92 07.53 114.92 07.47 115.92 07.40 116.92 07.31 117.92 07.40 118.92 07.27 119.92 07.12
29 Jun 2008 110.04 07.52 111.04 07.48 112.04 07.41 113.04 07.33 114.04 07.23 115.04 07.11 116.04 06.96 117.04 06.99 118.04 06.80 119.04 06.58 120.04 06.53
30 Jun 2008 110.15 06.97 111.15 06.86 112.15 06.73 113.15 06.58 114.15 06.40 115.15 06.40 116.15 06.17 117.15 06.11 118.15 06.09 119.15 06.13 120.15 06.38
01 Jul 2008 110.27 05.83 111.27 05.85 112.27 05.72 113.27 05.77 114.27 05.82 115.27 05.86 116.27 05.90 117.27 06.14 118.27 06.18 119.27 06.21 120.27 06.24
02 Jul 2008 110.38 05.68 111.38 05.72 112.38 05.76 113.38 05.79 114.38 05.83 115.38 06.06 116.38 06.09 117.38 06.11 118.38 06.14 119.38 06.16 120.38 06.17
03 Jul 2008 110.50 05.54 111.50 05.57 112.50 05.60 113.50 05.63 114.50 05.85 115.50 05.86 116.50 05.88 117.50 05.89 118.50 05.90 119.50 05.91 120.50 05.91
04 Jul 2008 110.62 05.43 111.62 05.45 112.62 05.46 113.62 05.67 114.62 05.68 115.62 05.68 116.62 05.69 117.62 05.68 118.62 05.68 119.62 05.67 120.62 05.86
05 Jul 2008 110.74 05.23 111.74 05.24 112.74 05.44 113.74 05.43 114.74 05.43 115.74 05.42 116.74 05.41 117.74 05.39 118.74 05.37 119.74 05.55 120.74 05.52
06 Jul 2008 110.87 04.45 111.87 04.44 112.87 04.43 113.87 04.61 114.87 04.59 115.87 04.57 116.87 04.54 117.87 04.51 118.87 04.68 119.87 04.64 120.87 04.60
07 Jul 2008 111.00 03.43 112.00 03.40 113.00 03.58 114.00 03.55 115.00 03.52 116.00 03.48 117.00 03.44 118.00 03.60 119.00 03.55 120.00 03.50 121.00 03.64
09 Nov 2008 284.43 53.98 285.43 53.98 286.43 53.98 287.43 53.98 288.43 53.98 289.43 53.98 290.43 53.98 291.43 53.98 292.43 53.98 293.43 53.98 294.43 53.98
10 Nov 2008 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02 289.56 54.02 290.56 54.02 291.56 54.02 292.56 54.02 293.56 54.02 294.56 54.02
11 Nov 2008 284.69 54.05 285.69 54.05 286.69 54.05 287.69 54.05 288.69 54.05 289.69 54.05 290.69 54.05 291.69 54.05 292.69 54.05 293.69 54.05 294.69 54.05
12 Nov 2008 284.82 54.07 285.82 54.07 286.82 54.07 287.82 54.07 288.82 54.07 289.82 54.07 290.82 54.07 291.82 54.07 292.82 54.07 293.82 54.07 294.82 54.07
13 Nov 2008 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07
14 Nov 2008 285.07 54.06 286.07 54.06 287.07 54.06 288.07 54.06 289.07 54.06 290.07 54.06 291.07 54.06 292.07 54.06 293.07 54.06 294.07 54.06 295.07 54.06
15 Nov 2008 285.20 54.03 286.20 54.03 287.20 54.03 288.20 54.03 289.20 54.03 290.20 54.03 291.20 54.03 292.20 54.03 293.20 54.03 294.20 54.03 295.20 54.03
16 Nov 2008 285.32 53.99 286.32 53.99 287.32 53.99 288.32 53.99 289.32 53.99 290.32 53.99 291.32 53.99 292.32 53.99 293.32 53.99 294.32 53.99 295.32 53.99
17 Nov 2008 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94 291.44 53.94 292.44 53.94 293.44 53.94 294.44 53.94 295.44 53.94
18 Nov 2008 285.56 53.69 286.56 53.69 287.56 53.69 288.56 53.69 289.56 53.69 290.56 53.69 291.56 53.69 292.56 53.69 293.56 53.69 294.56 53.69 295.56 53.69
19 Nov 2008 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 290.67 53.64 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64
20 Nov 2008 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58
21 Nov 2008 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53
22 Nov 2008 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49
23 Nov 2008 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45
24 Nov 2008 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42
25 Nov 2008 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40
26 Nov 2008 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19
27 Nov 2008 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40
28 Nov 2008 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41
29 Nov 2008 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43
30 Nov 2008 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 294.89 53.46 295.89 53.46 296.89 53.46
01 Dec 2008 287.00 53.50 288.00 53.50 289.00 53.50 290.00 53.50 291.00 53.50 292.00 53.50 293.00 53.50 294.00 53.50 295.00 53.50 296.00 53.50 297.00 53.50
02 Dec 2008 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54
03 Dec 2008 287.21 53.59 288.21 53.59 289.21 53.59 290.21 53.59 291.21 53.59 292.21 53.59 293.21 53.59 294.21 53.59 295.21 53.59 296.21 53.59 297.21 53.59
04 Dec 2008 287.31 53.65 288.31 53.65 289.31 53.65 290.31 53.65 291.31 53.65 292.31 53.65 293.31 53.65 294.31 53.65 295.31 53.65 296.31 53.65 297.31 53.65
05 Dec 2008 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70
06 Dec 2008 287.52 53.95 288.52 53.95 289.52 53.95 290.52 53.95 291.52 53.95 292.52 53.95 293.52 53.95 294.52 53.95 295.52 53.95 296.52 53.95 297.52 53.95
07 Dec 2008 287.63 54.00 288.63 54.00 289.63 54.00 290.63 54.00 291.63 54.00 292.63 54.00 293.63 54.00 294.63 54.00 295.63 54.00 296.63 54.00 297.63 54.00
08 Dec 2008 277.73 54.04 278.73 54.04 279.73 54.04 280.73 54.04 281.73 54.04 282.73 54.04 283.73 54.04 284.73 54.04 285.73 54.04 286.73 54.04 287.73 54.04 288.73 54.04 289.73 54.04 290.73 54.04 291.73 54.04 292.73 54.04 293.73 54.04 294.73 54.04 295.73 54.04 296.73 54.04 297.73 54.04 298.73 54.04 299.73 54.04 300.73 54.04 301.73 54.04 302.73 54.04 303.73 54.04 304.73 54.04 305.73 54.04 306.73 54.04 307.73 54.04
09 Dec 2008 277.84 54.06 278.84 54.06 279.84 54.06 280.84 54.06 281.84 54.06 282.84 54.06 283.84 54.06 284.84 54.06 285.84 54.06 286.84 54.06 287.84 54.06 288.84 54.06 289.84 54.06 290.84 54.06 291.84 54.06 292.84 54.06 293.84 54.06 294.84 54.06 295.84 54.06 296.84 54.06 297.84 54.06 298.84 54.06 299.84 54.06 300.84 54.06 301.84 54.06 302.84 54.06 303.84 54.06 304.84 54.06 305.84 54.06 306.84 54.06 307.84 54.06
10 Dec 2008 277.94 54.07 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 282.94 54.07 283.94 54.07 284.94 54.07 285.94 54.07 286.94 54.07 287.94 54.07 288.94 54.07 289.94 54.07 290.94 54.07 291.94 54.07 292.94 54.07 293.94 54.07 294.94 54.07 295.94 54.07 296.94 54.07 297.94 54.07 298.94 54.07 299.94 54.07 300.94 54.07 301.94 54.07 302.94 54.07 303.94 54.07 304.94 54.07 305.94 54.07 306.94 54.07 307.94 54.07
11 Dec 2008 278.05 54.07 279.05 54.07 280.05 54.07 281.05 54.07 282.05 54.07 283.05 54.07 284.05 54.07 285.05 54.07 286.05 54.07 287.05 54.07 288.05 54.07 289.05 54.07 290.05 54.07 291.05 54.07 292.05 54.07 293.05 54.07 294.05 54.07 295.05 54.07 296.05 54.07 297.05 54.07 298.05 54.07 299.05 54.07 300.05 54.07 301.05 54.07 302.05 54.07 303.05 54.07 304.05 54.07 305.05 54.07 306.05 54.07 307.05 54.07 308.05 54.07
12 Dec 2008 278.15 54.05 279.15 54.05 280.15 54.05 281.15 54.05 282.15 54.05 283.15 54.05 284.15 54.05 285.15 54.05 286.15 54.05 287.15 54.05 288.15 54.05 289.15 54.05 290.15 54.05 291.15 54.05 292.15 54.05 293.15 54.05 294.15 54.05 295.15 54.05 296.15 54.05 297.15 54.05 298.15 54.05 299.15 54.05 300.15 54.05 301.15 54.05 302.15 54.05 303.15 54.05 304.15 54.05 305.15 54.05 306.15 54.05 307.15 54.05 308.15 54.05
13 Dec 2008 278.26 54.02 279.26 54.02 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02 290.26 54.02 291.26 54.02 292.26 54.02 293.26 54.02 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02 300.26 54.02 301.26 54.02 302.26 54.02 303.26 54.02 304.26 54.02 305.26 54.02 306.26 54.02 307.26 54.02 308.26 54.02
14 Dec 2008 278.36 53.97 279.36 53.97 280.36 53.97 281.36 53.97 282.36 53.97 283.36 53.97 284.36 53.97 285.36 53.97 286.36 53.97 287.36 53.97 288.36 53.97 289.36 53.97 290.36 53.97 291.36 53.97 292.36 53.97 293.36 53.97 294.36 53.97 295.36 53.97 296.36 53.97 297.36 53.97 298.36 53.97 299.36 53.97 300.36 53.97 301.36 53.97 302.36 53.97 303.36 53.97 304.36 53.97 305.36 53.97 306.36 53.97 307.36 53.97 308.36 53.97
15 Dec 2008 278.47 53.92 279.47 53.92 280.47 53.92 281.47 53.92 282.47 53.92 283.47 53.92 284.47 53.92 285.47 53.92 286.47 53.92 287.47 53.92 288.47 53.92 289.47 53.92 290.47 53.92 291.47 53.92 292.47 53.92 293.47 53.92 294.47 53.92 295.47 53.92 296.47 53.92 297.47 53.92 298.47 53.92 299.47 53.92 300.47 53.92 301.47 53.92 302.47 53.92 303.47 53.92 304.47 53.92 305.47 53.92 306.47 53.92 307.47 53.92 308.47 53.92
16 Dec 2008 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67 283.58 53.67 284.58 53.67 285.58 53.67 286.58 53.67 287.58 53.67 288.58 53.67 289.58 53.67 290.58 53.67 291.58 53.67 292.58 53.67 293.58 53.67 294.58 53.67 295.58 53.67 296.58 53.67 297.58 53.67 298.58 53.67 299.58 53.67 300.58 53.67 301.58 53.67 302.58 53.67 303.58 53.67 304.58 53.67 305.58 53.67 306.58 53.67 307.58 53.67 308.58 53.67
17 Dec 2008 278.68 53.62 279.68 53.62 280.68 53.62 281.68 53.62 282.68 53.62 283.68 53.62 284.68 53.62 285.68 53.62 286.68 53.62 287.68 53.62 288.68 53.62 289.68 53.62 290.68 53.62 291.68 53.62 292.68 53.62 293.68 53.62 294.68 53.62 295.68 53.62 296.68 53.62 297.68 53.62 298.68 53.62 299.68 53.62 300.68 53.62 301.68 53.62 302.68 53.62 303.68 53.62 304.68 53.62 305.68 53.62 306.68 53.62 307.68 53.62 308.68 53.62
18 Dec 2008 278.54 53.56 279.54 53.56 280.54 53.56 281.54 53.56 282.54 53.56 283.54 53.56 284.54 53.56 285.54 53.56 286.54 53.56 287.54 53.56 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56 297.54 53.56 298.54 53.56 299.54 53.56 300.54 53.56 301.54 53.56 302.54 53.56 303.54 53.56 304.54 53.56 305.54 53.56 306.54 53.56 307.54 53.56 308.54 53.56 309.54 53.56 310.54 53.56 311.54 53.56 312.54 53.56 313.54 53.56 314.54 53.56 315.54 53.56 316.54 53.56
19 Dec 2008 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52 286.60 53.52 287.60 53.52 288.60 53.52 289.60 53.52 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 297.60 53.52 298.60 53.52 299.60 53.52 300.60 53.52 301.60 53.52 302.60 53.52 303.60 53.52 304.60 53.52 305.60 53.52 306.60 53.52 307.60 53.52 308.60 53.52 309.60 53.52 310.60 53.52 311.60 53.52 312.60 53.52 313.60 53.52 314.60 53.52 315.60 53.52 316.60 53.52
20 Dec 2008 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47 305.65 53.47 306.65 53.47 307.65 53.47 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47
21 Dec 2008 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44 315.69 53.44 316.69 53.44
22 Dec 2008 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 298.72 53.41 299.72 53.41 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41 311.72 53.41 312.72 53.41 313.72 53.41 314.72 53.41 315.72 53.41 316.72 53.41
23 Dec 2008 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40
24 Dec 2008 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19
25 Dec 2008 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40
26 Dec 2008 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41
27 Dec 2008 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44
28 Dec 2008 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47 299.75 53.47 300.75 53.47 301.75 53.47 302.75 53.47 303.75 53.47 304.75 53.47 305.75 53.47 306.75 53.47 307.75 53.47 308.75 53.47 309.75 53.47 310.75 53.47 311.75 53.47 312.75 53.47 313.75 53.47 314.75 53.47 315.75 53.47 316.75 53.47 317.75 53.47 318.75 53.47