;;File created using SAA zone 5 
02 Jul 2007 105.91 03.02 106.91 03.00 107.91 02.97 108.91 02.94 109.91 02.91 110.91 02.87 111.91 03.03 112.91 02.99 113.91 02.95 114.91 02.90 115.91 02.85
03 Jul 2007 105.84 03.13 106.84 03.12 107.84 03.09 108.84 03.07 109.84 03.04 110.84 03.02 111.84 03.18 112.84 03.15 113.84 03.11 114.84 03.07 115.84 03.03
04 Jul 2007 105.77 03.21 106.77 03.20 107.77 03.18 108.77 03.17 109.77 03.15 110.77 03.33 111.77 03.31 112.77 03.28 113.77 03.25 114.77 03.22 115.77 03.18
06 Nov 2007 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43
07 Nov 2007 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47
08 Nov 2007 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51 295.33 53.51 296.33 53.51 297.33 53.51 298.33 53.51 299.33 53.51
09 Nov 2007 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57
10 Nov 2007 289.19 53.64 290.19 53.64 291.19 53.64 292.19 53.64 293.19 53.64 294.19 53.64 295.19 53.64 296.19 53.64 297.19 53.64 298.19 53.64 299.19 53.64
11 Nov 2007 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71 299.12 53.71
12 Nov 2007 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 295.05 54.00 296.05 54.00 297.05 54.00 298.05 54.00 299.05 54.00
13 Nov 2007 288.98 54.09 289.98 54.09 290.98 54.09 291.98 54.09 292.98 54.09 293.98 54.09 294.98 54.09 295.98 54.09 296.98 54.09 297.98 54.09 298.98 54.09
14 Nov 2007 288.92 54.19 289.92 54.19 290.92 54.19 291.92 54.19 292.92 54.19 293.92 54.19 294.92 54.19 295.92 54.19 296.92 54.19 297.92 54.19 298.92 54.19
15 Nov 2007 288.85 54.48 289.85 54.48 290.85 54.48 291.85 54.48 292.85 54.48 293.85 54.48 294.85 54.48 295.85 54.48 296.85 54.48 297.85 54.48 298.85 54.48
16 Nov 2007 288.78 54.57 289.78 54.57 290.78 54.57 291.78 54.57 292.78 54.57 293.78 54.57 294.78 54.57 295.78 54.57 296.78 54.57 297.78 54.57 298.78 54.57
17 Nov 2007 288.72 54.65 289.72 54.65 290.72 54.65 291.72 54.65 292.72 54.65 293.72 54.65 294.72 54.65 295.72 54.65 296.72 54.65 297.72 54.65 298.72 54.65
18 Nov 2007 288.65 54.71 289.65 54.71 290.65 54.71 291.65 54.71 292.65 54.71 293.65 54.71 294.65 54.71 295.65 54.71 296.65 54.71 297.65 54.71 298.65 54.71
19 Nov 2007 288.59 54.75 289.59 54.75 290.59 54.75 291.59 54.75 292.59 54.75 293.59 54.75 294.59 54.75 295.59 54.75 296.59 54.75 297.59 54.75 298.59 54.75
20 Nov 2007 288.53 54.96 289.53 54.96 290.53 54.96 291.53 54.96 292.53 54.96 293.53 54.96 294.53 54.96 295.53 54.96 296.53 54.96 297.53 54.96 298.53 54.96
21 Nov 2007 288.46 54.74 289.46 54.74 290.46 54.74 291.46 54.74 292.46 54.74 293.46 54.74 294.46 54.74 295.46 54.74 296.46 54.74 297.46 54.74 298.46 54.74
22 Nov 2007 288.40 54.70 289.40 54.70 290.40 54.70 291.40 54.70 292.40 54.70 293.40 54.70 294.40 54.70 295.40 54.70 296.40 54.70 297.40 54.70 298.40 54.70
23 Nov 2007 288.34 54.63 289.34 54.63 290.34 54.63 291.34 54.63 292.34 54.63 293.34 54.63 294.34 54.63 295.34 54.63 296.34 54.63 297.34 54.63 298.34 54.63
24 Nov 2007 288.28 54.55 289.28 54.55 290.28 54.55 291.28 54.55 292.28 54.55 293.28 54.55 294.28 54.55 295.28 54.55 296.28 54.55 297.28 54.55 298.28 54.55
25 Nov 2007 288.22 54.46 289.22 54.46 290.22 54.46 291.22 54.46 292.22 54.46 293.22 54.46 294.22 54.46 295.22 54.46 296.22 54.46 297.22 54.46 298.22 54.46
26 Nov 2007 288.16 54.17 289.16 54.17 290.16 54.17 291.16 54.17 292.16 54.17 293.16 54.17 294.16 54.17 295.16 54.17 296.16 54.17 297.16 54.17 298.16 54.17
27 Nov 2007 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07 294.10 54.07 295.10 54.07 296.10 54.07 297.10 54.07 298.10 54.07
28 Nov 2007 288.04 53.98 289.04 53.98 290.04 53.98 291.04 53.98 292.04 53.98 293.04 53.98 294.04 53.98 295.04 53.98 296.04 53.98 297.04 53.98 298.04 53.98
29 Nov 2007 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70
30 Nov 2007 287.92 53.62 288.92 53.62 289.92 53.62 290.92 53.62 291.92 53.62 292.92 53.62 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62
01 Dec 2007 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55
02 Dec 2007 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50
03 Dec 2007 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46
04 Dec 2007 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43
05 Dec 2007 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41
06 Dec 2007 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40
07 Dec 2007 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19
08 Dec 2007 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40
09 Dec 2007 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42
10 Dec 2007 277.33 53.44 278.33 53.44 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44 306.33 53.44 307.33 53.44
11 Dec 2007 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46
12 Dec 2007 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49
13 Dec 2007 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51 289.15 53.51 290.15 53.51 291.15 53.51 292.15 53.51 293.15 53.51 294.15 53.51 295.15 53.51 296.15 53.51 297.15 53.51 298.15 53.51 299.15 53.51 300.15 53.51 301.15 53.51 302.15 53.51 303.15 53.51 304.15 53.51 305.15 53.51 306.15 53.51 307.15 53.51
14 Dec 2007 277.09 53.54 278.09 53.54 279.09 53.54 280.09 53.54 281.09 53.54 282.09 53.54 283.09 53.54 284.09 53.54 285.09 53.54 286.09 53.54 287.09 53.54 288.09 53.54 289.09 53.54 290.09 53.54 291.09 53.54 292.09 53.54 293.09 53.54 294.09 53.54 295.09 53.54 296.09 53.54 297.09 53.54 298.09 53.54 299.09 53.54 300.09 53.54 301.09 53.54 302.09 53.54 303.09 53.54 304.09 53.54 305.09 53.54 306.09 53.54 307.09 53.54
15 Dec 2007 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56 291.78 53.56 292.78 53.56 293.78 53.56 294.78 53.56 295.78 53.56 296.78 53.56 297.78 53.56 298.78 53.56 299.78 53.56 300.78 53.56 301.78 53.56 302.78 53.56 303.78 53.56 304.78 53.56 305.78 53.56 306.78 53.56 307.78 53.56 308.78 53.56 309.78 53.56 310.78 53.56 311.78 53.56 312.78 53.56 313.78 53.56 314.78 53.56
16 Dec 2007 276.67 53.57 277.67 53.57 278.67 53.57 279.67 53.57 280.67 53.57 281.67 53.57 282.67 53.57 283.67 53.57 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57 293.67 53.57 294.67 53.57 295.67 53.57 296.67 53.57 297.67 53.57 298.67 53.57 299.67 53.57 300.67 53.57 301.67 53.57 302.67 53.57 303.67 53.57 304.67 53.57 305.67 53.57 306.67 53.57 307.67 53.57 308.67 53.57 309.67 53.57 310.67 53.57 311.67 53.57 312.67 53.57 313.67 53.57 314.67 53.57
17 Dec 2007 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58 307.55 53.58 308.55 53.58 309.55 53.58 310.55 53.58 311.55 53.58 312.55 53.58 313.55 53.58 314.55 53.58
18 Dec 2007 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 300.42 53.58 301.42 53.58 302.42 53.58 303.42 53.58 304.42 53.58 305.42 53.58 306.42 53.58 307.42 53.58 308.42 53.58 309.42 53.58 310.42 53.58 311.42 53.58 312.42 53.58 313.42 53.58 314.42 53.58
19 Dec 2007 276.27 53.57 277.27 53.57 278.27 53.57 279.27 53.57 280.27 53.57 281.27 53.57 282.27 53.57 283.27 53.57 284.27 53.57 285.27 53.57 286.27 53.57 287.27 53.57 288.27 53.57 289.27 53.57 290.27 53.57 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57 302.27 53.57 303.27 53.57 304.27 53.57 305.27 53.57 306.27 53.57 307.27 53.57 308.27 53.57 309.27 53.57 310.27 53.57 311.27 53.57 312.27 53.57 313.27 53.57 314.27 53.57
20 Dec 2007 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56 309.13 53.56 310.13 53.56 311.13 53.56 312.13 53.56 313.13 53.56 314.13 53.56
21 Dec 2007 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54 303.97 53.54 304.97 53.54 305.97 53.54 306.97 53.54 307.97 53.54 308.97 53.54 309.97 53.54 310.97 53.54 311.97 53.54 312.97 53.54 313.97 53.54 314.97 53.54
22 Dec 2007 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51 281.80 53.51 282.80 53.51 283.80 53.51 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51 299.80 53.51 300.80 53.51 301.80 53.51 302.80 53.51 303.80 53.51 304.80 53.51 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 309.80 53.51 310.80 53.51 311.80 53.51 312.80 53.51 313.80 53.51 314.80 53.51
23 Dec 2007 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49 312.62 53.49 313.62 53.49 314.62 53.49
24 Dec 2007 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46 309.44 53.46 310.44 53.46 311.44 53.46 312.44 53.46 313.44 53.46 314.44 53.46 315.44 53.46
25 Dec 2007 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44 308.23 53.44 309.23 53.44 310.23 53.44 311.23 53.44 312.23 53.44 313.23 53.44 314.23 53.44 315.23 53.44
26 Dec 2007 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42 312.00 53.42 313.00 53.42 314.00 53.42 315.00 53.42
27 Dec 2007 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40
28 Dec 2007 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 315.50 53.19 316.50 53.19
29 Dec 2007 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40
30 Dec 2007 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41
31 Dec 2007 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43
01 Jan 2008 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46 307.25 53.46 308.25 53.46 309.25 53.46 310.25 53.46 311.25 53.46 312.25 53.46 313.25 53.46 314.25 53.46 315.25 53.46
02 Jan 2008 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 281.87 53.50 282.87 53.50 283.87 53.50 284.87 53.50 285.87 53.50 286.87 53.50 287.87 53.50 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50 296.87 53.50 297.87 53.50 298.87 53.50 299.87 53.50 300.87 53.50 301.87 53.50 302.87 53.50 303.87 53.50 304.87 53.50 305.87 53.50 306.87 53.50 307.87 53.50 308.87 53.50 309.87 53.50 310.87 53.50 311.87 53.50 312.87 53.50 313.87 53.50
03 Jan 2008 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56 308.36 53.56 309.36 53.56 310.36 53.56 311.36 53.56 312.36 53.56 313.36 53.56 314.36 53.56
04 Jan 2008 272.02 53.62 273.02 53.62 274.02 53.62 275.02 53.62 276.02 53.62 277.02 53.62 278.02 53.62 279.02 53.62 280.02 53.62 281.02 53.62 282.02 53.62 283.02 53.62 284.02 53.62 285.02 53.62 286.02 53.62 287.02 53.62 288.02 53.62 289.02 53.62 290.02 53.62 291.02 53.62 292.02 53.62 293.02 53.62 294.02 53.62 295.02 53.62 296.02 53.62 297.02 53.62 298.02 53.62 299.02 53.62 300.02 53.62 301.02 53.62 302.02 53.62 303.02 53.62 304.02 53.62 305.02 53.62 306.02 53.62 307.02 53.62 308.02 53.62 309.02 53.62 310.02 53.62 311.02 53.62 312.02 53.62 313.02 53.62 314.02 53.62
05 Jan 2008 271.54 53.70 272.54 53.70 273.54 53.70 274.54 53.70 275.54 53.70 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70 296.54 53.70 297.54 53.70 298.54 53.70 299.54 53.70 300.54 53.70 301.54 53.70 302.54 53.70 303.54 53.70 304.54 53.70 305.54 53.70 306.54 53.70 307.54 53.70 308.54 53.70 309.54 53.70 310.54 53.70 311.54 53.70 312.54 53.70
06 Jan 2008 271.02 53.98 272.02 53.98 273.02 53.98 274.02 53.98 275.02 53.98 276.02 53.98 277.02 53.98 278.02 53.98 279.02 53.98 280.02 53.98 281.02 53.98 282.02 53.98 283.02 53.98 284.02 53.98 285.02 53.98 286.02 53.98 287.02 53.98 288.02 53.98 289.02 53.98 290.02 53.98 291.02 53.98 292.02 53.98 293.02 53.98 294.02 53.98 295.02 53.98 296.02 53.98 297.02 53.98 298.02 53.98 299.02 53.98 300.02 53.98 301.02 53.98 302.02 53.98 303.02 53.98 304.02 53.98 305.02 53.98 306.02 53.98 307.02 53.98 308.02 53.98 309.02 53.98 310.02 53.98 311.02 53.98 312.02 53.98 313.02 53.98
07 Jan 2008 270.47 54.08 271.47 54.08 272.47 54.08 273.47 54.08 274.47 54.08 275.47 54.08 276.47 54.08 277.47 54.08 278.47 54.08 279.47 54.08 280.47 54.08 281.47 54.08 282.47 54.08 283.47 54.08 284.47 54.08 285.47 54.08 286.47 54.08 287.47 54.08 288.47 54.08 289.47 54.08 290.47 54.08 291.47 54.08 292.47 54.08 293.47 54.08 294.47 54.08 295.47 54.08 296.47 54.08 297.47 54.08 298.47 54.08 299.47 54.08 300.47 54.08 301.47 54.08 302.47 54.08 303.47 54.08 304.47 54.08 305.47 54.08 306.47 54.08 307.47 54.08 308.47 54.08 309.47 54.08 310.47 54.08 311.47 54.08 312.47 54.08
08 Jan 2008 269.87 54.17 270.87 54.17 271.87 54.17 272.87 54.17 273.87 54.17 274.87 54.17 275.87 54.17 276.87 54.17 277.87 54.17 278.87 54.17 279.87 54.17 280.87 54.17 281.87 54.17 282.87 54.17 283.87 54.17 284.87 54.17 285.87 54.17 286.87 54.17 287.87 54.17 288.87 54.17 289.87 54.17 290.87 54.17 291.87 54.17 292.87 54.17 293.87 54.17 294.87 54.17 295.87 54.17 296.87 54.17 297.87 54.17 298.87 54.17 299.87 54.17 300.87 54.17 301.87 54.17 302.87 54.17 303.87 54.17 304.87 54.17 305.87 54.17 306.87 54.17 307.87 54.17 308.87 54.17 309.87 54.17 310.87 54.17 311.87 54.17
09 Jan 2008 269.22 54.47 270.22 54.47 271.22 54.47 272.22 54.47 273.22 54.47 274.22 54.47 275.22 54.47 276.22 54.47 277.22 54.47 278.22 54.47 279.22 54.47 280.22 54.47 281.22 54.47 282.22 54.47 283.22 54.47 284.22 54.47 285.22 54.47 286.22 54.47 287.22 54.47 288.22 54.47 289.22 54.47 290.22 54.47 291.22 54.47 292.22 54.47 293.22 54.47 294.22 54.47 295.22 54.47 296.22 54.47 297.22 54.47 298.22 54.47 299.22 54.47 300.22 54.47 301.22 54.47 302.22 54.47 303.22 54.47 304.22 54.47 305.22 54.47 306.22 54.47 307.22 54.47 308.22 54.47 309.22 54.47 310.22 54.47 311.22 54.47
10 Jan 2008 268.53 54.56 269.53 54.56 270.53 54.56 271.53 54.56 272.53 54.56 273.53 54.56 274.53 54.56 275.53 54.56 276.53 54.56 277.53 54.56 278.53 54.56 279.53 54.56 280.53 54.56 281.53 54.56 282.53 54.56 283.53 54.56 284.53 54.56 285.53 54.56 286.53 54.56 287.53 54.56 288.53 54.56 289.53 54.56 290.53 54.56 291.53 54.56 292.53 54.56 293.53 54.56 294.53 54.56 295.53 54.56 296.53 54.56 297.53 54.56 298.53 54.56 299.53 54.56 300.53 54.56 301.53 54.56 302.53 54.56 303.53 54.56 304.53 54.56 305.53 54.56 306.53 54.56 307.53 54.56 308.53 54.56 309.53 54.56 310.53 54.56 311.53 54.56
11 Jan 2008 269.09 54.64 270.09 54.64 271.09 54.64 272.09 54.64 273.09 54.64 274.09 54.64 275.09 54.64 276.09 54.64 277.09 54.64 278.09 54.64 279.09 54.64 280.09 54.64 281.09 54.64 282.09 54.64 283.09 54.64 284.09 54.64 285.09 54.64 286.09 54.64 287.09 54.64 288.09 54.64 289.09 54.64 290.09 54.64 291.09 54.64 292.09 54.64 293.09 54.64 294.09 54.64 295.09 54.64 296.09 54.64 297.09 54.64 298.09 54.64 299.09 54.64 300.09 54.64 301.09 54.64 302.09 54.64 303.09 54.64 304.09 54.64 305.09 54.64 306.09 54.64 307.09 54.64 308.09 54.64 309.09 54.64 310.09 54.64
12 Jan 2008 269.00 54.70 270.00 54.70 271.00 54.70 272.00 54.70 273.00 54.70 274.00 54.70 275.00 54.70 276.00 54.70 277.00 54.70 278.00 54.70 279.00 54.70 280.00 54.70 281.00 54.70 282.00 54.70 283.00 54.70 284.00 54.70 285.00 54.70 286.00 54.70 287.00 54.70 288.00 54.70 289.00 54.70 290.00 54.70 291.00 54.70 292.00 54.70 293.00 54.70 294.00 54.70 295.00 54.70 296.00 54.70 297.00 54.70 298.00 54.70 299.00 54.70 300.00 54.70 301.00 54.70 302.00 54.70 303.00 54.70 304.00 54.70 305.00 54.70 306.00 54.70 307.00 54.70 308.00 54.70 309.00 54.70 310.00 54.70
13 Jan 2008 268.90 54.74 269.90 54.74 270.90 54.74 271.90 54.74 272.90 54.74 273.90 54.74 274.90 54.74 275.90 54.74 276.90 54.74 277.90 54.74 278.90 54.74 279.90 54.74 280.90 54.74 281.90 54.74 282.90 54.74 283.90 54.74 284.90 54.74 285.90 54.74 286.90 54.74 287.90 54.74 288.90 54.74 289.90 54.74 290.90 54.74 291.90 54.74 292.90 54.74 293.90 54.74 294.90 54.74 295.90 54.74 296.90 54.74 297.90 54.74 298.90 54.74 299.90 54.74 300.90 54.74 301.90 54.74 302.90 54.74 303.90 54.74 304.90 54.74 305.90 54.74 306.90 54.74 307.90 54.74 308.90 54.74 309.90 54.74
14 Jan 2008 269.50 54.96 270.50 54.96 271.50 54.96 272.50 54.96 273.50 54.96 274.50 54.96 275.50 54.96 276.50 54.96 277.50 54.96 278.50 54.96 279.50 54.96 280.50 54.96 281.50 54.96 282.50 54.96 283.50 54.96 284.50 54.96 285.50 54.96 286.50 54.96 287.50 54.96 288.50 54.96 289.50 54.96 290.50 54.96 291.50 54.96 292.50 54.96 293.50 54.96 294.50 54.96 295.50 54.96 296.50 54.96 297.50 54.96 298.50 54.96 299.50 54.96 300.50 54.96 301.50 54.96 302.50 54.96 303.50 54.96 304.50 54.96 305.50 54.96 306.50 54.96 307.50 54.96 308.50 54.96 309.50 54.96
15 Jan 2008 269.39 54.75 270.39 54.75 271.39 54.75 272.39 54.75 273.39 54.75 274.39 54.75 275.39 54.75 276.39 54.75 277.39 54.75 278.39 54.75 279.39 54.75 280.39 54.75 281.39 54.75 282.39 54.75 283.39 54.75 284.39 54.75 285.39 54.75 286.39 54.75 287.39 54.75 288.39 54.75 289.39 54.75 290.39 54.75 291.39 54.75 292.39 54.75 293.39 54.75 294.39 54.75 295.39 54.75 296.39 54.75 297.39 54.75 298.39 54.75 299.39 54.75 300.39 54.75 301.39 54.75 302.39 54.75 303.39 54.75 304.39 54.75 305.39 54.75 306.39 54.75 307.39 54.75 308.39 54.75 309.39 54.75
16 Jan 2008 269.28 54.71 270.28 54.71 271.28 54.71 272.28 54.71 273.28 54.71 274.28 54.71 275.28 54.71 276.28 54.71 277.28 54.71 278.28 54.71 279.28 54.71 280.28 54.71 281.28 54.71 282.28 54.71 283.28 54.71 284.28 54.71 285.28 54.71 286.28 54.71 287.28 54.71 288.28 54.71 289.28 54.71 290.28 54.71 291.28 54.71 292.28 54.71 293.28 54.71 294.28 54.71 295.28 54.71 296.28 54.71 297.28 54.71 298.28 54.71 299.28 54.71 300.28 54.71 301.28 54.71 302.28 54.71 303.28 54.71 304.28 54.71 305.28 54.71 306.28 54.71 307.28 54.71 308.28 54.71 309.28 54.71
17 Jan 2008 269.80 54.65 270.80 54.65 271.80 54.65 272.80 54.65 273.80 54.65 274.80 54.65 275.80 54.65 276.80 54.65 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65 281.80 54.65 282.80 54.65 283.80 54.65 284.80 54.65 285.80 54.65 286.80 54.65 287.80 54.65 288.80 54.65 289.80 54.65 290.80 54.65 291.80 54.65 292.80 54.65 293.80 54.65 294.80 54.65 295.80 54.65 296.80 54.65 297.80 54.65 298.80 54.65 299.80 54.65 300.80 54.65 301.80 54.65 302.80 54.65 303.80 54.65 304.80 54.65 305.80 54.65 306.80 54.65 307.80 54.65 308.80 54.65
18 Jan 2008 269.69 54.57 270.69 54.57 271.69 54.57 272.69 54.57 273.69 54.57 274.69 54.57 275.69 54.57 276.69 54.57 277.69 54.57 278.69 54.57 279.69 54.57 280.69 54.57 281.69 54.57 282.69 54.57 283.69 54.57 284.69 54.57 285.69 54.57 286.69 54.57 287.69 54.57 288.69 54.57 289.69 54.57 290.69 54.57 291.69 54.57 292.69 54.57 293.69 54.57 294.69 54.57 295.69 54.57 296.69 54.57 297.69 54.57 298.69 54.57 299.69 54.57 300.69 54.57 301.69 54.57 302.69 54.57 303.69 54.57 304.69 54.57 305.69 54.57 306.69 54.57 307.69 54.57 308.69 54.57
19 Jan 2008 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48 277.57 54.48 278.57 54.48 279.57 54.48 280.57 54.48 281.57 54.48 282.57 54.48 283.57 54.48 284.57 54.48 285.57 54.48 286.57 54.48 287.57 54.48 288.57 54.48 289.57 54.48 290.57 54.48 291.57 54.48 292.57 54.48 293.57 54.48 294.57 54.48 295.57 54.48 296.57 54.48 297.57 54.48 298.57 54.48 299.57 54.48 300.57 54.48 301.57 54.48 302.57 54.48 303.57 54.48 304.57 54.48 305.57 54.48 306.57 54.48 307.57 54.48 308.57 54.48
20 Jan 2008 269.20 54.18 270.20 54.18 271.20 54.18 272.20 54.18 273.20 54.18 274.20 54.18 275.20 54.18 276.20 54.18 277.20 54.18 278.20 54.18 279.20 54.18 280.20 54.18 281.20 54.18 282.20 54.18 283.20 54.18 284.20 54.18 285.20 54.18 286.20 54.18 287.20 54.18 288.20 54.18 289.20 54.18 290.20 54.18 291.20 54.18 292.20 54.18 293.20 54.18 294.20 54.18 295.20 54.18 296.20 54.18 297.20 54.18 298.20 54.18 299.20 54.18 300.20 54.18 301.20 54.18 302.20 54.18 303.20 54.18 304.20 54.18 305.20 54.18 306.20 54.18 307.20 54.18 308.20 54.18
21 Jan 2008 269.07 54.09 270.07 54.09 271.07 54.09 272.07 54.09 273.07 54.09 274.07 54.09 275.07 54.09 276.07 54.09 277.07 54.09 278.07 54.09 279.07 54.09 280.07 54.09 281.07 54.09 282.07 54.09 283.07 54.09 284.07 54.09 285.07 54.09 286.07 54.09 287.07 54.09 288.07 54.09 289.07 54.09 290.07 54.09 291.07 54.09 292.07 54.09 293.07 54.09 294.07 54.09 295.07 54.09 296.07 54.09 297.07 54.09 298.07 54.09 299.07 54.09 300.07 54.09 301.07 54.09 302.07 54.09 303.07 54.09 304.07 54.09 305.07 54.09 306.07 54.09 307.07 54.09 308.07 54.09
22 Jan 2008 268.75 54.00 269.75 54.00 270.75 54.00 271.75 54.00 272.75 54.00 273.75 54.00 274.75 54.00 275.75 54.00 276.75 54.00 277.75 54.00 278.75 54.00 279.75 54.00 280.75 54.00 281.75 54.00 282.75 54.00 283.75 54.00 284.75 54.00 285.75 54.00 286.75 54.00 287.75 54.00 288.75 54.00 289.75 54.00 290.75 54.00 291.75 54.00 292.75 54.00 293.75 54.00 294.75 54.00 295.75 54.00 296.75 54.00 297.75 54.00 298.75 54.00 299.75 54.00 300.75 54.00 301.75 54.00 302.75 54.00 303.75 54.00 304.75 54.00 305.75 54.00 306.75 54.00 307.75 54.00 308.75 54.00
23 Jan 2008 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71 287.61 53.71 288.61 53.71 289.61 53.71 290.61 53.71 291.61 53.71 292.61 53.71 293.61 53.71 294.61 53.71 295.61 53.71 296.61 53.71 297.61 53.71 298.61 53.71 299.61 53.71 300.61 53.71 301.61 53.71 302.61 53.71 303.61 53.71 304.61 53.71 305.61 53.71 306.61 53.71 307.61 53.71 308.61 53.71
24 Jan 2008 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63 308.47 53.63
25 Jan 2008 267.72 53.57 268.72 53.57 269.72 53.57 270.72 53.57 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57 303.72 53.57 304.72 53.57 305.72 53.57 306.72 53.57 307.72 53.57 308.72 53.57
26 Jan 2008 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51 277.57 53.51 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51 282.57 53.51 283.57 53.51 284.57 53.51 285.57 53.51 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51 303.57 53.51 304.57 53.51 305.57 53.51 306.57 53.51 307.57 53.51 308.57 53.51
27 Jan 2008 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46 296.40 53.46 297.40 53.46 298.40 53.46 299.40 53.46 300.40 53.46 301.40 53.46 302.40 53.46 303.40 53.46 304.40 53.46 305.40 53.46 306.40 53.46 307.40 53.46 308.40 53.46
28 Jan 2008 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43
29 Jan 2008 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41
30 Jan 2008 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40
31 Jan 2008 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19
01 Feb 2008 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40
02 Feb 2008 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41 307.41 53.41 308.41 53.41 309.41 53.41 310.41 53.41
03 Feb 2008 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 306.17 53.43 307.17 53.43 308.17 53.43 309.17 53.43 310.17 53.43
04 Feb 2008 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 272.91 53.46 273.91 53.46 274.91 53.46 275.91 53.46 276.91 53.46 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46 308.91 53.46 309.91 53.46
05 Feb 2008 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48 300.25 53.48 301.25 53.48 302.25 53.48 303.25 53.48 304.25 53.48 305.25 53.48 306.25 53.48 307.25 53.48 308.25 53.48 309.25 53.48 310.25 53.48 311.25 53.48 312.25 53.48
06 Feb 2008 258.96 53.31 259.96 53.31 260.96 53.31 261.96 53.31 262.96 53.31 263.96 53.31 264.96 53.31 265.96 53.31 266.96 53.31 267.96 53.31 268.96 53.31 269.96 53.31 270.96 53.31 271.96 53.31 272.96 53.31 273.96 53.31 274.96 53.31 275.96 53.31 276.96 53.31 277.96 53.31 278.96 53.31 279.96 53.31 280.96 53.31 281.96 53.31 282.96 53.31 283.96 53.31 284.96 53.31 285.96 53.31 286.96 53.31 287.96 53.31 288.96 53.31 289.96 53.31 290.96 53.31 291.96 53.31 292.96 53.31 293.96 53.31 294.96 53.31 295.96 53.31 296.96 53.31 297.96 53.31 298.96 53.31 299.96 53.31 300.96 53.31 301.96 53.31 302.96 53.31 303.96 53.31 304.96 53.31 305.96 53.31 306.96 53.31 307.96 53.31 308.96 53.31 309.96 53.31 310.96 53.31 311.96 53.31
07 Feb 2008 258.64 53.33 259.64 53.33 260.64 53.33 261.64 53.33 262.64 53.33 263.64 53.33 264.64 53.33 265.64 53.33 266.64 53.33 267.64 53.33 268.64 53.33 269.64 53.33 270.64 53.33 271.64 53.33 272.64 53.33 273.64 53.33 274.64 53.33 275.64 53.33 276.64 53.33 277.64 53.33 278.64 53.33 279.64 53.33 280.64 53.33 281.64 53.33 282.64 53.33 283.64 53.33 284.64 53.33 285.64 53.33 286.64 53.33 287.64 53.33 288.64 53.33 289.64 53.33 290.64 53.33 291.64 53.33 292.64 53.33 293.64 53.33 294.64 53.33 295.64 53.33 296.64 53.33 297.64 53.33 298.64 53.33 299.64 53.33 300.64 53.33 301.64 53.33 302.64 53.33 303.64 53.33 304.64 53.33 305.64 53.33 306.64 53.33 307.64 53.33 308.64 53.33 309.64 53.33 310.64 53.33 311.64 53.33
08 Feb 2008 255.13 53.36 256.13 53.36 257.13 53.36 258.13 53.36 259.13 53.36 260.13 53.36 261.13 53.36 262.13 53.36 263.13 53.36 264.13 53.36 265.13 53.36 266.13 53.36 267.13 53.36 268.13 53.36 269.13 53.36 270.13 53.36 271.13 53.36 272.13 53.36 273.13 53.36 274.13 53.36 275.13 53.36 276.13 53.36 277.13 53.36 278.13 53.36 279.13 53.36 280.13 53.36 281.13 53.36 282.13 53.36 283.13 53.36 284.13 53.36 285.13 53.36 286.13 53.36 287.13 53.36 288.13 53.36 289.13 53.36 290.13 53.36 291.13 53.36 292.13 53.36 293.13 53.36 294.13 53.36 295.13 53.36 296.13 53.36 297.13 53.36 298.13 53.36 299.13 53.36 300.13 53.36 301.13 53.36 302.13 53.36 303.13 53.36 304.13 53.36 305.13 53.36 306.13 53.36 307.13 53.36 308.13 53.36 309.13 53.36 310.13 53.36 311.13 53.36 312.13 53.36 313.13 53.36 314.13 53.36 315.13 53.36
09 Feb 2008 254.76 53.37 255.76 53.37 256.76 53.37 257.76 53.37 258.76 53.37 259.76 53.37 260.76 53.37 261.76 53.37 262.76 53.37 263.76 53.37 264.76 53.37 265.76 53.37 266.76 53.37 267.76 53.37 268.76 53.37 269.76 53.37 270.76 53.37 271.76 53.37 272.76 53.37 273.76 53.37 274.76 53.37 275.76 53.37 276.76 53.37 277.76 53.37 278.76 53.37 279.76 53.37 280.76 53.37 281.76 53.37 282.76 53.37 283.76 53.37 284.76 53.37 285.76 53.37 286.76 53.37 287.76 53.37 288.76 53.37 289.76 53.37 290.76 53.37 291.76 53.37 292.76 53.37 293.76 53.37 294.76 53.37 295.76 53.37 296.76 53.37 297.76 53.37 298.76 53.37 299.76 53.37 300.76 53.37 301.76 53.37 302.76 53.37 303.76 53.37 304.76 53.37 305.76 53.37 306.76 53.37 307.76 53.37 308.76 53.37 309.76 53.37 310.76 53.37 311.76 53.37 312.76 53.37 313.76 53.37
10 Feb 2008 254.35 53.38 255.35 53.38 256.35 53.38 257.35 53.38 258.35 53.38 259.35 53.38 260.35 53.38 261.35 53.38 262.35 53.38 263.35 53.38 264.35 53.38 265.35 53.38 266.35 53.38 267.35 53.38 268.35 53.38 269.35 53.38 270.35 53.38 271.35 53.38 272.35 53.38 273.35 53.38 274.35 53.38 275.35 53.38 276.35 53.38 277.35 53.38 278.35 53.38 279.35 53.38 280.35 53.38 281.35 53.38 282.35 53.38 283.35 53.38 284.35 53.38 285.35 53.38 286.35 53.38 287.35 53.38 288.35 53.38 289.35 53.38 290.35 53.38 291.35 53.38 292.35 53.38 293.35 53.38 294.35 53.38 295.35 53.38 296.35 53.38 297.35 53.38 298.35 53.38 299.35 53.38 300.35 53.38 301.35 53.38 302.35 53.38 303.35 53.38 304.35 53.38 305.35 53.38 306.35 53.38 307.35 53.38 308.35 53.38 309.35 53.38 310.35 53.38 311.35 53.38 312.35 53.38 313.35 53.38 314.35 53.38
11 Feb 2008 253.92 53.18 254.92 53.18 255.92 53.18 256.92 53.18 257.92 53.18 258.92 53.18 259.92 53.18 260.92 53.18 261.92 53.18 262.92 53.18 263.92 53.18 264.92 53.18 265.92 53.18 266.92 53.18 267.92 53.18 268.92 53.18 269.92 53.18 270.92 53.18 271.92 53.18 272.92 53.18 273.92 53.18 274.92 53.18 275.92 53.18 276.92 53.18 277.92 53.18 278.92 53.18 279.92 53.18 280.92 53.18 281.92 53.18 282.92 53.18 283.92 53.18 284.92 53.18 285.92 53.18 286.92 53.18 287.92 53.18 288.92 53.18 289.92 53.18 290.92 53.18 291.92 53.18 292.92 53.18 293.92 53.18 294.92 53.18 295.92 53.18 296.92 53.18 297.92 53.18 298.92 53.18 299.92 53.18 300.92 53.18 301.92 53.18 302.92 53.18 303.92 53.18 304.92 53.18 305.92 53.18 306.92 53.18 307.92 53.18 308.92 53.18 309.92 53.18 310.92 53.18 311.92 53.18 312.92 53.18 313.92 53.18
12 Feb 2008 253.43 53.18 254.43 53.18 255.43 53.18 256.43 53.18 257.43 53.18 258.43 53.18 259.43 53.18 260.43 53.18 261.43 53.18 262.43 53.18 263.43 53.18 264.43 53.18 265.43 53.18 266.43 53.18 267.43 53.18 268.43 53.18 269.43 53.18 270.43 53.18 271.43 53.18 272.43 53.18 273.43 53.18 274.43 53.18 275.43 53.18 276.43 53.18 277.43 53.18 278.43 53.18 279.43 53.18 280.43 53.18 281.43 53.18 282.43 53.18 283.43 53.18 284.43 53.18 285.43 53.18 286.43 53.18 287.43 53.18 288.43 53.18 289.43 53.18 290.43 53.18 291.43 53.18 292.43 53.18 293.43 53.18 294.43 53.18 295.43 53.18 296.43 53.18 297.43 53.18 298.43 53.18 299.43 53.18 300.43 53.18 301.43 53.18 302.43 53.18 303.43 53.18 304.43 53.18 305.43 53.18 306.43 53.18 307.43 53.18 308.43 53.18 309.43 53.18 310.43 53.18 311.43 53.18 312.43 53.18 313.43 53.18
13 Feb 2008 252.91 52.96 253.91 52.96 254.91 52.96 255.91 52.96 256.91 52.96 257.91 52.96 258.91 52.96 259.91 52.96 260.91 52.96 261.91 52.96 262.91 52.96 263.91 52.96 264.91 52.96 265.91 52.96 266.91 52.96 267.91 52.96 268.91 52.96 269.91 52.96 270.91 52.96 271.91 52.96 272.91 52.96 273.91 52.96 274.91 52.96 275.91 52.96 276.91 52.96 277.91 52.96 278.91 52.96 279.91 52.96 280.91 52.96 281.91 52.96 282.91 52.96 283.91 52.96 284.91 52.96 285.91 52.96 286.91 52.96 287.91 52.96 288.91 52.96 289.91 52.96 290.91 52.96 291.91 52.96 292.91 52.96 293.91 52.96 294.91 52.96 295.91 52.96 296.91 52.96 297.91 52.96 298.91 52.96 299.91 52.96 300.91 52.96 301.91 52.96 302.91 52.96 303.91 52.96 304.91 52.96 305.91 52.96 306.91 52.96 307.91 52.96 308.91 52.96 309.91 52.96 310.91 52.96 311.91 52.96 312.91 52.96
14 Feb 2008 252.32 52.94 253.32 52.94 254.32 52.94 255.32 52.94 256.32 52.94 257.32 52.94 258.32 52.94 259.32 52.94 260.32 52.94 261.32 52.94 262.32 52.94 263.32 52.94 264.32 52.94 265.32 52.94 266.32 52.94 267.32 52.94 268.32 52.94 269.32 52.94 270.32 52.94 271.32 52.94 272.32 52.94 273.32 52.94 274.32 52.94 275.32 52.94 276.32 52.94 277.32 52.94 278.32 52.94 279.32 52.94 280.32 52.94 281.32 52.94 282.32 52.94 283.32 52.94 284.32 52.94 285.32 52.94 286.32 52.94 287.32 52.94 288.32 52.94 289.32 52.94 290.32 52.94 291.32 52.94 292.32 52.94 293.32 52.94 294.32 52.94 295.32 52.94 296.32 52.94 297.32 52.94 298.32 52.94 299.32 52.94 300.32 52.94 301.32 52.94 302.32 52.94 303.32 52.94 304.32 52.94 305.32 52.94 306.32 52.94 307.32 52.94 308.32 52.94 309.32 52.94 310.32 52.94 311.32 52.94 312.32 52.94
15 Feb 2008 251.67 52.72 252.67 52.72 253.67 52.72 254.67 52.72 255.67 52.72 256.67 52.72 257.67 52.72 258.67 52.72 259.67 52.72 260.67 52.72 261.67 52.72 262.67 52.72 263.67 52.72 264.67 52.72 265.67 52.72 266.67 52.72 267.67 52.72 268.67 52.72 269.67 52.72 270.67 52.72 271.67 52.72 272.67 52.72 273.67 52.72 274.67 52.72 275.67 52.72 276.67 52.72 277.67 52.72 278.67 52.72 279.67 52.72 280.67 52.72 281.67 52.72 282.67 52.72 283.67 52.72 284.67 52.72 285.67 52.72 286.67 52.72 287.67 52.72 288.67 52.72 289.67 52.72 290.67 52.72 291.67 52.72 292.67 52.72 293.67 52.72 294.67 52.72 295.67 52.72 296.67 52.72 297.67 52.72 298.67 52.72 299.67 52.72 300.67 52.72 301.67 52.72 302.67 52.72 303.67 52.72 304.67 52.72 305.67 52.72 306.67 52.72 307.67 52.72 308.67 52.72 309.67 52.72 310.67 52.72 311.67 52.72
16 Feb 2008 250.94 52.49 251.94 52.49 252.94 52.49 253.94 52.49 254.94 52.49 255.94 52.49 256.94 52.49 257.94 52.49 258.94 52.49 259.94 52.49 260.94 52.49 261.94 52.49 262.94 52.49 263.94 52.49 264.94 52.49 265.94 52.49 266.94 52.49 267.94 52.49 268.94 52.49 269.94 52.49 270.94 52.49 271.94 52.49 272.94 52.49 273.94 52.49 274.94 52.49 275.94 52.49 276.94 52.49 277.94 52.49 278.94 52.49 279.94 52.49 280.94 52.49 281.94 52.49 282.94 52.49 283.94 52.49 284.94 52.49 285.94 52.49 286.94 52.49 287.94 52.49 288.94 52.49 289.94 52.49 290.94 52.49 291.94 52.49 292.94 52.49 293.94 52.49 294.94 52.49 295.94 52.49 296.94 52.49 297.94 52.49 298.94 52.49 299.94 52.49 300.94 52.49 301.94 52.49 302.94 52.49 303.94 52.49 304.94 52.49 305.94 52.49 306.94 52.49 307.94 52.49 308.94 52.49 309.94 52.49
17 Feb 2008 250.12 52.27 251.12 52.27 252.12 52.27 253.12 52.27 254.12 52.27 255.12 52.27 256.12 52.27 257.12 52.27 258.12 52.27 259.12 52.27 260.12 52.27 261.12 52.27 262.12 52.27 263.12 52.27 264.12 52.27 265.12 52.27 266.12 52.27 267.12 52.27 268.12 52.27 269.12 52.27 270.12 52.27 271.12 52.27 272.12 52.27 273.12 52.27 274.12 52.27 275.12 52.27 276.12 52.27 277.12 52.27 278.12 52.27 279.12 52.27 280.12 52.27 281.12 52.27 282.12 52.27 283.12 52.27 284.12 52.27 285.12 52.27 286.12 52.27 287.12 52.27 288.12 52.27 289.12 52.27 290.12 52.27 291.12 52.27 292.12 52.27 293.12 52.27 294.12 52.27 295.12 52.27 296.12 52.27 297.12 52.27 298.12 52.27 299.12 52.27 300.12 52.27 301.12 52.27 302.12 52.27 303.12 52.27 304.12 52.27 305.12 52.27 306.12 52.27 307.12 52.27 308.12 52.27 309.12 52.27 310.12 52.27
18 Feb 2008 249.19 52.24 250.19 52.24 251.19 52.24 252.19 52.24 253.19 52.24 254.19 52.24 255.19 52.24 256.19 52.24 257.19 52.24 258.19 52.24 259.19 52.24 260.19 52.24 261.19 52.24 262.19 52.24 263.19 52.24 264.19 52.24 265.19 52.24 266.19 52.24 267.19 52.24 268.19 52.24 269.19 52.24 270.19 52.24 271.19 52.24 272.19 52.24 273.19 52.24 274.19 52.24 275.19 52.24 276.19 52.24 277.19 52.24 278.19 52.24 279.19 52.24 280.19 52.24 281.19 52.24 282.19 52.24 283.19 52.24 284.19 52.24 285.19 52.24 286.19 52.24 287.19 52.24 288.19 52.24 289.19 52.24 290.19 52.24 291.19 52.24 292.19 52.24 293.19 52.24 294.19 52.24 295.19 52.24 296.19 52.24 297.19 52.24 298.19 52.24 299.19 52.24 300.19 52.24 301.19 52.24 302.19 52.24 303.19 52.24 304.19 52.24 305.19 52.24 306.19 52.24 307.19 52.24 308.19 52.24 309.19 52.24
19 Feb 2008 248.12 52.02 249.12 52.02 250.12 52.02 251.12 52.02 252.12 52.02 253.12 52.02 254.12 52.02 255.12 52.02 256.12 52.02 257.12 52.02 258.12 52.02 259.12 52.02 260.12 52.02 261.12 52.02 262.12 52.02 263.12 52.02 264.12 52.02 265.12 52.02 266.12 52.02 267.12 52.02 268.12 52.02 269.12 52.02 270.12 52.02 271.12 52.02 272.12 52.02 273.12 52.02 274.12 52.02 275.12 52.02 276.12 52.02 277.12 52.02 278.12 52.02 279.12 52.02 280.12 52.02 281.12 52.02 282.12 52.02 283.12 52.02 284.12 52.02 285.12 52.02 286.12 52.02 287.12 52.02 288.12 52.02 289.12 52.02 290.12 52.02 291.12 52.02 292.12 52.02 293.12 52.02 294.12 52.02 295.12 52.02 296.12 52.02 297.12 52.02 298.12 52.02 299.12 52.02 300.12 52.02 301.12 52.02 302.12 52.02 303.12 52.02 304.12 52.02 305.12 52.02 306.12 52.02 307.12 52.02 308.12 52.02
20 Feb 2008 246.88 51.81 247.88 51.81 248.88 51.81 249.88 51.81 250.88 51.81 251.88 51.81 252.88 51.81 253.88 51.81 254.88 51.81 255.88 51.81 256.88 51.81 257.88 51.81 258.88 51.81 259.88 51.81 260.88 51.81 261.88 51.81 262.88 51.81 263.88 51.81 264.88 51.81 265.88 51.81 266.88 51.81 267.88 51.81 268.88 51.81 269.88 51.81 270.88 51.81 271.88 51.81 272.88 51.81 273.88 51.81 274.88 51.81 275.88 51.81 276.88 51.81 277.88 51.81 278.88 51.81 279.88 51.81 280.88 51.81 281.88 51.81 282.88 51.81 283.88 51.81 284.88 51.81 285.88 51.81 286.88 51.81 287.88 51.81 288.88 51.81 289.88 51.81 290.88 51.81 291.88 51.81 292.88 51.81 293.88 51.81 294.88 51.81 295.88 51.81 296.88 51.81 297.88 51.81 298.88 51.81 299.88 51.81 300.88 51.81 301.88 51.81 302.88 51.81 303.88 51.81 304.88 51.81 305.88 51.81 306.88 51.81
21 Feb 2008 245.43 51.80 246.43 51.80 247.43 51.80 248.43 51.80 249.43 51.80 250.43 51.80 251.43 51.80 252.43 51.80 253.43 51.80 254.43 51.80 255.43 51.80 256.43 51.80 257.43 51.80 258.43 51.80 259.43 51.80 260.43 51.80 261.43 51.80 262.43 51.80 263.43 51.80 264.43 51.80 265.43 51.80 266.43 51.80 267.43 51.80 268.43 51.80 269.43 51.80 270.43 51.80 271.43 51.80 272.43 51.80 273.43 51.80 274.43 51.80 275.43 51.80 276.43 51.80 277.43 51.80 278.43 51.80 279.43 51.80 280.43 51.80 281.43 51.80 282.43 51.80 283.43 51.80 284.43 51.80 285.43 51.80 286.43 51.80 287.43 51.80 288.43 51.80 289.43 51.80 290.43 51.80 291.43 51.80 292.43 51.80 293.43 51.80 294.43 51.80 295.43 51.80 296.43 51.80 297.43 51.80 298.43 51.80 299.43 51.80 300.43 51.80 301.43 51.80 302.43 51.80 303.43 51.80 304.43 51.80 305.43 51.80
22 Feb 2008 243.71 51.60 244.71 51.60 245.71 51.60 246.71 51.60 247.71 51.60 248.71 51.60 249.71 51.60 250.71 51.60 251.71 51.60 252.71 51.60 253.71 51.60 254.71 51.60 255.71 51.60 256.71 51.60 257.71 51.60 258.71 51.60 259.71 51.60 260.71 51.60 261.71 51.60 262.71 51.60 263.71 51.60 264.71 51.60 265.71 51.60 266.71 51.60 267.71 51.60 268.71 51.60 269.71 51.60 270.71 51.60 271.71 51.60 272.71 51.60 273.71 51.60 274.71 51.60 275.71 51.60 276.71 51.60 277.71 51.60 278.71 51.60 279.71 51.60 280.71 51.60 281.71 51.60 282.71 51.60 283.71 51.60 284.71 51.60 285.71 51.60 286.71 51.60 287.71 51.60 288.71 51.60 289.71 51.60 290.71 51.60 291.71 51.60 292.71 51.60 293.71 51.60 294.71 51.60 295.71 51.60 296.71 51.60 297.71 51.60 298.71 51.60 299.71 51.60 300.71 51.60 301.71 51.60 302.71 51.60
23 Feb 2008 241.63 51.60 242.63 51.60 243.63 51.60 244.63 51.60 245.63 51.60 246.63 51.60 247.63 51.60 248.63 51.60 249.63 51.60 250.63 51.60 251.63 51.60 252.63 51.60 253.63 51.60 254.63 51.60 255.63 51.60 256.63 51.60 257.63 51.60 258.63 51.60 259.63 51.60 260.63 51.60 261.63 51.60 262.63 51.60 263.63 51.60 264.63 51.60 265.63 51.60 266.63 51.60 267.63 51.60 268.63 51.60 269.63 51.60 270.63 51.60 271.63 51.60 272.63 51.60 273.63 51.60 274.63 51.60 275.63 51.60 276.63 51.60 277.63 51.60 278.63 51.60 279.63 51.60 280.63 51.60 281.63 51.60 282.63 51.60 283.63 51.60 284.63 51.60 285.63 51.60 286.63 51.60 287.63 51.60 288.63 51.60 289.63 51.60 290.63 51.60 291.63 51.60 292.63 51.60 293.63 51.60 294.63 51.60 295.63 51.60 296.63 51.60 297.63 51.60 298.63 51.60 299.63 51.60 300.63 51.60 301.63 51.60
24 Feb 2008 239.09 51.42 240.09 51.42 241.09 51.42 242.09 51.42 243.09 51.42 244.09 51.42 245.09 51.42 246.09 51.42 247.09 51.42 248.09 51.42 249.09 51.42 250.09 51.42 251.09 51.42 252.09 51.42 253.09 51.42 254.09 51.42 255.09 51.42 256.09 51.42 257.09 51.42 258.09 51.42 259.09 51.42 260.09 51.42 261.09 51.42 262.09 51.42 263.09 51.42 264.09 51.42 265.09 51.42 266.09 51.42 267.09 51.42 268.09 51.42 269.09 51.42 270.09 51.42 271.09 51.42 272.09 51.42 273.09 51.42 274.09 51.42 275.09 51.42 276.09 51.42 277.09 51.42 278.09 51.42 279.09 51.42 280.09 51.42 281.09 51.42 282.09 51.42 283.09 51.42 284.09 51.42 285.09 51.42 286.09 51.42 287.09 51.42 288.09 51.42 289.09 51.42 290.09 51.42 291.09 51.42 292.09 51.42 293.09 51.42 294.09 51.42 295.09 51.42 296.09 51.42 297.09 51.42 298.09 51.42 299.09 51.42
25 Feb 2008 235.93 51.45 236.93 51.45 237.93 51.45 238.93 51.45 239.93 51.45 240.93 51.45 241.93 51.45 242.93 51.45 243.93 51.45 244.93 51.45 245.93 51.45 246.93 51.45 247.93 51.45 248.93 51.45 249.93 51.45 250.93 51.45 251.93 51.45 252.93 51.45 253.93 51.45 254.93 51.45 255.93 51.45 256.93 51.45 257.93 51.45 258.93 51.45 259.93 51.45 260.93 51.45 261.93 51.45 262.93 51.45 263.93 51.45 264.93 51.45 265.93 51.45 266.93 51.45 267.93 51.45 268.93 51.45 269.93 51.45 270.93 51.45 271.93 51.45 272.93 51.45 273.93 51.45 274.93 51.45 275.93 51.45 276.93 51.45 277.93 51.45 278.93 51.45 279.93 51.45 280.93 51.45 281.93 51.45 282.93 51.45 283.93 51.45 284.93 51.45 285.93 51.45 286.93 51.45 287.93 51.45 288.93 51.45 289.93 51.45 290.93 51.45 291.93 51.45 292.93 51.45 293.93 51.45 294.93 51.45 295.93 51.45
26 Feb 2008 231.89 51.49 232.89 51.49 233.89 51.49 234.89 51.49 235.89 51.49 236.89 51.49 237.89 51.49 238.89 51.49 239.89 51.49 240.89 51.49 241.89 51.49 242.89 51.49 243.89 51.49 244.89 51.49 245.89 51.49 246.89 51.49 247.89 51.49 248.89 51.49 249.89 51.49 250.89 51.49 251.89 51.49 252.89 51.49 253.89 51.49 254.89 51.49 255.89 51.49 256.89 51.49 257.89 51.49 258.89 51.49 259.89 51.49 260.89 51.49 261.89 51.49 262.89 51.49 263.89 51.49 264.89 51.49 265.89 51.49 266.89 51.49 267.89 51.49 268.89 51.49 269.89 51.49 270.89 51.49 271.89 51.49 272.89 51.49 273.89 51.49 274.89 51.49 275.89 51.49 276.89 51.49 277.89 51.49 278.89 51.49 279.89 51.49 280.89 51.49 281.89 51.49 282.89 51.49 283.89 51.49 284.89 51.49 285.89 51.49 286.89 51.49 287.89 51.49 288.89 51.49 289.89 51.49 290.89 51.49 291.89 51.49
27 Feb 2008 226.63 51.54 227.63 51.54 228.63 51.54 229.63 51.54 230.63 51.54 231.63 51.54 232.63 51.54 233.63 51.54 234.63 51.54 235.63 51.54 236.63 51.54 237.63 51.54 238.63 51.54 239.63 51.54 240.63 51.54 241.63 51.54 242.63 51.54 243.63 51.54 244.63 51.54 245.63 51.54 246.63 51.54 247.63 51.54 248.63 51.54 249.63 51.54 250.63 51.54 251.63 51.54 252.63 51.54 253.63 51.54 254.63 51.54 255.63 51.54 256.63 51.54 257.63 51.54 258.63 51.54 259.63 51.54 260.63 51.54 261.63 51.54 262.63 51.54 263.63 51.54 264.63 51.54 265.63 51.54 266.63 51.54 267.63 51.54 268.63 51.54 269.63 51.54 270.63 51.54 271.63 51.54 272.63 51.54 273.63 51.54 274.63 51.54 275.63 51.54 276.63 51.54 277.63 51.54 278.63 51.54 279.63 51.54 280.63 51.54 281.63 51.54 282.63 51.54 283.63 51.54 284.63 51.54 285.63 51.54 286.63 51.54
28 Feb 2008 219.62 51.61 220.62 51.61 221.62 51.61 222.62 51.61 223.62 51.61 224.62 51.61 225.62 51.61 226.62 51.61 227.62 51.61 228.62 51.61 229.62 51.61 230.62 51.61 231.62 51.61 232.62 51.61 233.62 51.61 234.62 51.61 235.62 51.61 236.62 51.61 237.62 51.61 238.62 51.61 239.62 51.61 240.62 51.61 241.62 51.61 242.62 51.61 243.62 51.61 244.62 51.61 245.62 51.61 246.62 51.61 247.62 51.61 248.62 51.61 249.62 51.61 250.62 51.61 251.62 51.61 252.62 51.61 253.62 51.61 254.62 51.61 255.62 51.61 256.62 51.61 257.62 51.61 258.62 51.61 259.62 51.61 260.62 51.61 261.62 51.61 262.62 51.61 263.62 51.61 264.62 51.61 265.62 51.61 266.62 51.61 267.62 51.61 268.62 51.61 269.62 51.61 270.62 51.61 271.62 51.61 272.62 51.61 273.62 51.61 274.62 51.61 275.62 51.61 276.62 51.61 277.62 51.61 278.62 51.61 279.62 51.61
29 Feb 2008 211.17 39.21 212.17 39.93 213.17 40.65 214.17 41.37 215.17 42.08 216.17 51.68 217.17 51.68 218.17 51.68 219.17 51.68 220.17 51.68 221.17 51.68 222.17 51.68 223.17 51.68 224.17 51.68 225.17 51.68 226.17 51.68 227.17 51.68 228.17 51.68 229.17 51.68 230.17 51.68 231.17 51.68 232.17 51.68 233.17 51.68 234.17 51.68 235.17 51.68 236.17 51.68 237.17 51.68 238.17 51.68 239.17 51.68 240.17 51.68 241.17 51.68 242.17 51.68 243.17 51.68 244.17 51.68 245.17 51.68 246.17 51.68 247.17 51.68 248.17 51.68 249.17 51.68 250.17 51.68 251.17 51.68 252.17 51.68 253.17 51.68 254.17 51.68 255.17 51.68 256.17 51.68 257.17 51.68 258.17 51.68 259.17 51.68 260.17 51.68 261.17 51.68 262.17 51.68 263.17 51.68 264.17 51.68 265.17 51.68 266.17 51.68 267.17 51.68 268.17 51.68 269.17 51.68 270.17 51.68
01 Mar 2008 217.60 34.23 218.60 34.85 219.60 35.47 220.60 36.07 221.60 36.66 222.60 37.24 223.60 37.80 224.60 38.35 225.60 51.76 226.60 51.76 227.60 51.76 228.60 51.76 229.60 51.76 230.60 51.76 231.60 51.76 232.60 51.76 233.60 51.76 234.60 51.76 235.60 51.76 236.60 51.76 237.60 51.76 238.60 51.76 239.60 51.76 240.60 51.76 241.60 51.76 242.60 51.76 243.60 51.76 244.60 51.76 245.60 51.76 246.60 51.76 247.60 51.76 248.60 51.76 249.60 51.76 250.60 51.76 251.60 51.76 252.60 51.76 253.60 51.76 254.60 51.76 255.60 51.76 256.60 51.76 257.60 51.76
02 Mar 2008 185.91 51.85 186.91 51.85 187.91 51.85 188.91 51.85 189.91 51.85 190.91 51.85 191.91 51.85 214.91 33.79 215.91 34.37 216.91 34.94 217.91 35.50 218.91 36.05 219.91 36.60 220.91 37.13 221.91 37.65 222.91 38.16 223.91 38.66 224.91 39.15 225.91 39.63 226.91 40.09 227.91 40.55 228.91 40.99 229.91 41.42 230.91 41.83 231.91 42.24 232.91 42.64 233.91 43.02 234.91 43.40 235.91 43.76 236.91 44.12 237.91 44.46 238.91 51.85 239.91 51.85 240.91 51.85 241.91 51.85
03 Mar 2008 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 212.00 33.71 213.00 34.25 214.00 34.78 215.00 35.31 216.00 35.83 217.00 36.34 218.00 36.84 219.00 37.34 220.00 37.83 221.00 38.31 222.00 38.78 223.00 39.24 224.00 39.69 164.73 03.75 165.73 03.76 166.73 03.76 167.73 03.96 168.73 03.95 169.73 03.94 170.73 04.13 171.73 04.11 172.73 04.08
04 Mar 2008 180.00 05.08 208.00 33.10 151.85 03.37 152.85 03.41 153.85 03.45 154.85 03.69 155.85 03.73 156.85 03.76 157.85 03.79 158.85 03.82 159.85 04.05 160.85 04.07 161.85 04.09 162.85 04.10 163.85 04.31 164.85 04.32 165.85 04.32 166.85 04.52 167.85 04.52 168.85 04.51 169.85 04.70 170.85 04.68 171.85 04.66 172.85 04.84 173.85 04.80 174.85 04.97 175.85 04.93 176.85 05.08 177.85 05.02 178.85 05.16 179.85 05.10
05 Mar 2008 180.00 05.96 181.00 05.87 182.00 05.97 183.00 06.07 184.00 06.15 144.02 03.11 145.02 03.38 146.02 03.44 147.02 03.50 148.02 03.55 149.02 03.61 150.02 03.66 151.02 03.91 152.02 03.95 153.02 04.00 154.02 04.04 155.02 04.07 156.02 04.31 157.02 04.34 158.02 04.37 159.02 04.40 160.02 04.62 161.02 04.64 162.02 04.65 163.02 04.87 164.02 04.87 165.02 04.88 166.02 05.08 167.02 05.08 168.02 05.07 169.02 05.26 170.02 05.24 171.02 05.42 172.02 05.39 173.02 05.56 174.02 05.52 175.02 05.68 176.02 05.63 177.02 05.77 178.02 05.71 179.02 05.84
06 Mar 2008 180.00 06.93 181.00 07.02 182.00 06.90 183.00 06.97 184.00 07.03 185.00 07.07 137.36 03.24 138.36 03.32 139.36 03.39 140.36 03.66 141.36 03.73 142.36 03.80 143.36 03.86 144.36 03.93 145.36 03.99 146.36 04.25 147.36 04.30 148.36 04.35 149.36 04.40 150.36 04.45 151.36 04.70 152.36 04.74 153.36 04.78 154.36 04.82 155.36 05.05 156.36 05.08 157.36 05.11 158.36 05.33 159.36 05.36 160.36 05.37 161.36 05.59 162.36 05.60 163.36 05.60 164.36 05.81 165.36 05.81 166.36 06.00 167.36 05.99 168.36 05.97 169.36 06.15 170.36 06.12 171.36 06.29 172.36 06.26 173.36 06.41 174.36 06.56 175.36 06.50 176.36 06.64 177.36 06.76 178.36 06.68 179.36 06.79
07 Mar 2008 119.20 07.66 120.20 07.73 121.20 07.79 122.20 07.84 123.20 07.86 124.20 07.88 125.20 08.07 131.20 03.15 132.20 03.24 133.20 03.32 134.20 03.40 135.20 03.48 136.20 03.76 137.20 03.83 138.20 03.90 139.20 03.97 140.20 04.04 141.20 04.11 142.20 04.37 143.20 04.43 144.20 04.49 145.20 04.55 146.20 04.61 147.20 04.86 148.20 04.91 149.20 04.95 150.20 05.00 151.20 05.24 152.20 05.28 153.20 05.31 154.20 05.54 155.20 05.57 156.20 05.60 157.20 05.82 158.20 05.84 159.20 05.86 160.20 06.07 161.20 06.07 162.20 06.28 163.20 06.28 164.20 06.27 165.20 06.46 166.20 06.45 167.20 06.62 168.20 06.60 169.20 06.77 170.20 06.93 171.20 06.88 172.20 07.03 173.20 07.17 174.20 07.10 175.20 07.23 176.20 07.34 177.20 07.45 178.20 07.54 179.20 07.63
08 Mar 2008 113.82 07.71 114.82 07.81 115.82 07.90 116.82 07.97 117.82 08.23 118.82 08.28 119.82 08.31 120.82 08.33 121.82 08.52 122.82 08.49 123.82 08.64 124.82 03.00 125.82 03.09 126.82 03.18 127.82 03.27 128.82 03.35 129.82 03.44 130.82 03.52 131.82 03.80 132.82 03.88 133.82 03.96 134.82 04.03 135.82 04.11 136.82 04.18 137.82 04.44 138.82 04.51 139.82 04.57 140.82 04.64 141.82 04.69 142.82 04.95 143.82 05.01 144.82 05.06 145.82 05.11 146.82 05.35 147.82 05.40 148.82 05.44 149.82 05.68 150.82 05.71 151.82 05.74 152.82 05.97 153.82 06.00 154.82 06.02 155.82 06.24 156.82 06.25 157.82 06.26 158.82 06.47 159.82 06.47 160.82 06.67 161.82 06.66 162.82 06.85 163.82 06.83 164.82 07.00 165.82 07.18 166.82 07.14 167.82 07.30 168.82 07.45 169.82 07.39 170.82 07.53 171.82 07.66 172.82 07.77 173.82 07.88
09 Mar 2008 109.71 08.06 110.71 08.16 111.71 08.25 112.71 08.33 113.71 08.60 114.71 08.66 115.71 08.69 116.71 08.71 117.71 08.92 118.71 08.90 119.71 09.06 120.71 09.19 121.71 09.29 122.71 03.40 123.71 03.49 124.71 03.58 125.71 03.66 126.71 03.75 127.71 04.03 128.71 04.11 129.71 04.19 130.71 04.26 131.71 04.34 132.71 04.41 133.71 04.68 134.71 04.75 135.71 04.81 136.71 04.88 137.71 04.94 138.71 05.20 139.71 05.25 140.71 05.31 141.71 05.36 142.71 05.61 143.71 05.65 144.71 05.70 145.71 05.94 146.71 05.97 147.71 06.01 148.71 06.24 149.71 06.27 150.71 06.29 151.71 06.51 152.71 06.53 153.71 06.54 154.71 06.75 155.71 06.76 156.71 06.96 157.71 06.95 158.71 07.14 159.71 07.13 160.71 07.31 161.71 07.48 162.71 07.45 163.71 07.61 164.71 07.77 165.71 07.72 166.71 07.86 167.71 07.99 168.71 08.11 169.71 08.23
10 Mar 2008 106.49 08.15 107.49 08.25 108.49 08.33 109.49 08.40 110.49 08.46 111.49 08.70 112.49 08.73 113.49 08.73 114.49 08.92 115.49 08.88 116.49 09.02 117.49 09.13 118.49 09.20 119.49 03.46 120.49 03.54 121.49 03.63 122.49 03.72 123.49 04.00 124.49 04.08 125.49 04.16 126.49 04.23 127.49 04.31 128.49 04.38 129.49 04.65 130.49 04.72 131.49 04.78 132.49 04.85 133.49 04.91 134.49 05.17 135.49 05.22 136.49 05.28 137.49 05.33 138.49 05.58 139.49 05.63 140.49 05.67 141.49 05.71 142.49 05.95 143.49 05.98 144.49 06.01 145.49 06.24 146.49 06.27 147.49 06.49 148.49 06.50 149.49 06.52 150.49 06.73 151.49 06.73 152.49 06.93 153.49 06.93 154.49 07.12 155.49 07.11 156.49 07.29 157.49 07.27 158.49 07.44 159.49 07.60 160.49 07.55 161.49 07.70 162.49 07.85 163.49 07.98 164.49 07.90 165.49 08.02 166.49 08.12
11 Mar 2008 103.91 08.02 104.91 08.09 105.91 08.15 106.91 08.20 107.91 08.43 108.91 08.44 109.91 08.43 110.91 08.61 111.91 08.76 112.91 08.68 113.91 08.77 114.91 08.83 115.91 09.05 116.91 03.52 117.91 03.60 118.91 03.68 119.91 03.96 120.91 04.04 121.91 04.12 122.91 04.19 123.91 04.26 124.91 04.33 125.91 04.60 126.91 04.66 127.91 04.73 128.91 04.79 129.91 04.85 130.91 05.10 131.91 05.16 132.91 05.21 133.91 05.25 134.91 05.50 135.91 05.54 136.91 05.58 137.91 05.62 138.91 05.85 139.91 05.89 140.91 05.91 141.91 06.14 142.91 06.16 143.91 06.37 144.91 06.39 145.91 06.40 146.91 06.60 147.91 06.60 148.91 06.80 149.91 06.79 150.91 06.98 151.91 06.96 152.91 07.13 153.91 07.10 154.91 07.27 155.91 07.43 156.91 07.38 157.91 07.52 158.91 07.65 159.91 07.78 160.91 07.70 161.91 07.80 162.91 07.90 163.91 07.98
12 Mar 2008 101.80 07.64 102.80 07.89 103.80 07.91 104.80 07.92 105.80 07.91 106.80 08.08 107.80 08.03 108.80 08.15 109.80 08.25 110.80 08.31 111.80 08.34 112.80 03.39 113.80 03.47 114.80 03.55 115.80 03.62 116.80 03.70 117.80 03.97 118.80 04.04 119.80 04.11 120.80 04.18 121.80 04.25 122.80 04.51 123.80 04.57 124.80 04.63 125.80 04.68 126.80 04.73 127.80 04.99 128.80 05.03 129.80 05.08 130.80 05.12 131.80 05.36 132.80 05.40 133.80 05.43 134.80 05.46 135.80 05.69 136.80 05.71 137.80 05.73 138.80 05.95 139.80 05.96 140.80 06.17 141.80 06.18 142.80 06.18 143.80 06.38 144.80 06.37 145.80 06.55 146.80 06.54 147.80 06.71 148.80 06.69 149.80 06.85 150.80 06.81 151.80 06.96 152.80 07.11 153.80 07.05 154.80 07.18 155.80 07.30 156.80 07.41 157.80 07.51 158.80 07.40 159.80 07.49 160.80 07.55 161.80 07.61
13 Mar 2008 100.06 07.17 101.06 07.17 102.06 07.15 103.06 07.31 104.06 07.24 105.06 07.36 106.06 07.44 107.06 07.29 108.06 07.31 109.06 03.24 110.06 03.32 111.06 03.39 112.06 03.46 113.06 03.53 114.06 03.60 115.06 03.87 116.06 03.93 117.06 04.00 118.06 04.06 119.06 04.11 120.06 04.37 121.06 04.42 122.06 04.47 123.06 04.52 124.06 04.56 125.06 04.80 126.06 04.84 127.06 04.88 128.06 04.91 129.06 05.14 130.06 05.17 131.06 05.19 132.06 05.21 133.06 05.43 134.06 05.44 135.06 05.45 136.06 05.66 137.06 05.66 138.06 05.86 139.06 05.85 140.06 05.84 141.06 06.02 142.06 06.00 143.06 06.18 144.06 06.14 145.06 06.31 146.06 06.26 147.06 06.41 148.06 06.56 149.06 06.49 150.06 06.62 151.06 06.74 152.06 06.65 153.06 06.75 154.06 06.84 155.06 06.92 156.06 06.99 157.06 07.05 158.06 07.09 159.06 07.12 160.06 07.14
14 Mar 2008 098.59 06.60 099.59 06.55 100.59 06.48 101.59 06.59 102.59 06.48 103.59 06.53 104.59 02.98 105.59 03.25 106.59 03.33 107.59 03.40 108.59 03.46 109.59 03.53 110.59 03.59 111.59 03.66 112.59 03.92 113.59 03.97 114.59 04.03 115.59 04.08 116.59 04.13 117.59 04.17 118.59 04.42 119.59 04.46 120.59 04.50 121.59 04.53 122.59 04.57 123.59 04.80 124.59 04.82 125.59 04.85 126.59 04.87 127.59 05.08 128.59 05.10 129.59 05.11 130.59 05.31 131.59 05.32 132.59 05.32 133.59 05.51 134.59 05.50 135.59 05.49 136.59 05.67 137.59 05.64 138.59 05.81 139.59 05.78 140.59 05.94 141.59 05.89 142.59 06.04 143.59 05.98 144.59 06.12 145.59 06.04 146.59 06.16 147.59 06.27 148.59 06.17 149.59 06.27 150.59 06.35 151.59 06.42 152.59 06.48 153.59 06.33 154.59 06.37 155.59 06.39 156.59 06.40 157.59 06.59 158.59 06.56
15 Mar 2008 097.33 05.52 098.33 05.44 099.33 05.53 100.33 05.39 101.33 02.78 102.33 02.85 103.33 02.91 104.33 03.18 105.33 03.24 106.33 03.30 107.33 03.36 108.33 03.42 109.33 03.47 110.33 03.52 111.33 03.77 112.33 03.82 113.33 03.86 114.33 03.90 115.33 03.94 116.33 03.97 117.33 04.21 118.33 04.23 119.33 04.26 120.33 04.28 121.33 04.30 122.33 04.52 123.33 04.53 124.33 04.55 125.33 04.75 126.33 04.75 127.33 04.75 128.33 04.75 129.33 04.94 130.33 04.93 131.33 04.91 132.33 05.09 133.33 05.06 134.33 05.23 135.33 05.19 136.33 05.15 137.33 05.30 138.33 05.25 139.33 05.39 140.33 05.32 141.33 05.44 142.33 05.36 143.33 05.47 144.33 05.58 145.33 05.47 146.33 05.56 147.33 05.63 148.33 05.50 149.33 05.55 150.33 05.59 151.33 05.62 152.33 05.64 153.33 05.64 154.33 05.63 155.33 05.60 156.33 05.55 157.33 05.48
16 Mar 2008 096.25 04.45 097.25 04.33 098.25 02.56 099.25 02.62 100.25 02.69 101.25 02.75 102.25 02.80 103.25 02.86 104.25 03.11 105.25 03.16 106.25 03.21 107.25 03.26 108.25 03.30 109.25 03.34 110.25 03.38 111.25 03.61 112.25 03.64 113.25 03.67 114.25 03.70 115.25 03.72 116.25 03.94 117.25 03.96 118.25 03.97 119.25 03.98 120.25 03.99 121.25 04.19 122.25 04.19 123.25 04.19 124.25 04.18 125.25 04.37 126.25 04.35 127.25 04.33 128.25 04.51 129.25 04.48 130.25 04.45 131.25 04.61 132.25 04.56 133.25 04.71 134.25 04.66 135.25 04.60 136.25 04.73 137.25 04.66 138.25 04.78 139.25 04.69 140.25 52.71 141.25 52.71 142.25 52.71 143.25 52.71 144.25 52.71 145.25 52.71 146.25 52.71 147.25 52.71 148.25 52.71 149.25 52.71 150.25 52.71 151.25 52.71 152.25 52.71 153.25 52.71 154.25 52.71 155.25 52.71 156.25 52.71
17 Mar 2008 095.31 02.33 096.31 02.39 097.31 02.45 098.31 02.51 099.31 02.56 100.31 02.61 101.31 02.66 102.31 02.70 103.31 02.75 104.31 02.99 105.31 03.03 106.31 03.06 107.31 03.09 108.31 03.12 109.31 03.15 110.31 03.17 111.31 03.39 112.31 03.41 113.31 03.42 114.31 03.44 115.31 03.44 116.31 03.65 117.31 03.65 118.31 03.65 119.31 03.64 120.31 03.63 121.31 03.82 122.31 03.80 123.31 03.78 124.31 03.95 125.31 03.92 126.31 03.89 127.31 03.85 128.31 04.00 129.31 03.95 130.31 03.90 131.31 04.04 132.31 03.97 133.31 04.10 134.31 04.02 135.31 03.94 136.31 04.05 137.31 03.95 138.31 52.61 139.31 52.61 140.31 52.61 141.31 52.61 142.31 52.61 143.31 52.61 144.31 52.61 145.31 52.61 146.31 52.61 147.31 52.61 148.31 52.61 149.31 52.61 150.31 52.61 151.31 52.61 152.31 52.61 153.31 52.61 154.31 52.61
18 Mar 2008 094.48 02.22 095.48 02.27 096.48 02.32 097.48 02.37 098.48 02.41 099.48 02.45 100.48 02.49 101.48 02.53 102.48 02.56 103.48 02.59 104.48 02.82 105.48 02.84 106.48 02.87 107.48 02.88 108.48 02.90 109.48 02.91 110.48 02.92 111.48 03.13 112.48 03.13 113.48 03.13 114.48 03.13 115.48 03.12 116.48 03.31 117.48 03.30 118.48 03.28 119.48 03.26 120.48 03.23 121.48 03.40 122.48 03.36 123.48 03.32 124.48 03.28 125.48 03.43 126.48 03.38 127.48 03.32 128.48 03.46 129.48 03.39 130.48 03.31 131.48 03.43 132.48 03.35 133.48 03.45 134.48 03.35 135.48 03.25 136.48 52.52 137.48 52.52 138.48 52.52 139.48 52.52 140.48 52.52 141.48 52.52 142.48 52.52 143.48 52.52 144.48 52.52 145.48 52.52 146.48 52.52 147.48 52.52 148.48 52.52 149.48 52.52 150.48 52.52 151.48 52.52
19 Mar 2008 093.75 01.90 094.75 01.94 095.75 02.18 096.75 02.22 097.75 02.25 098.75 02.29 099.75 02.32 100.75 02.34 101.75 02.37 102.75 02.39 103.75 02.41 104.75 02.42 105.75 02.63 106.75 02.64 107.75 02.65 108.75 02.65 109.75 02.65 110.75 02.65 111.75 02.64 112.75 02.83 113.75 02.81 114.75 02.80 115.75 02.77 116.75 02.75 117.75 02.92 118.75 02.89 119.75 02.85 120.75 02.81 121.75 02.96 122.75 02.91 123.75 02.86 124.75 02.80 125.75 02.93 126.75 02.86 127.75 02.79 128.75 02.71 129.75 02.82 130.75 02.73 131.75 02.83 132.75 02.72 133.75 02.61 134.75 02.69 135.75 52.45 136.75 52.45 137.75 52.45 138.75 52.45 139.75 52.45 140.75 52.45 141.75 52.45 142.75 52.45 143.75 52.45 144.75 52.45 145.75 52.45 146.75 52.45 147.75 52.45 148.75 52.45 149.75 52.45 150.75 52.45 151.75 52.45 152.75 52.45 153.75 52.45
20 Mar 2008 093.09 01.77 094.09 01.81 095.09 01.84 096.09 01.87 097.09 01.90 098.09 02.12 099.09 02.14 100.09 02.16 101.09 02.17 102.09 02.19 103.09 02.20 104.09 02.20 105.09 02.21 106.09 02.21 107.09 02.40 108.09 02.40 109.09 02.39 110.09 02.38 111.09 02.36 112.09 02.34 113.09 02.32 114.09 02.49 115.09 02.46 116.09 02.42 117.09 02.38 118.09 02.34 119.09 02.49 120.09 02.44 121.09 02.39 122.09 02.33 123.09 02.26 124.09 02.39 125.09 02.32 126.09 02.24 127.09 02.36 128.09 02.27 129.09 02.17 130.09 02.07 131.09 02.16 132.09 02.05 133.09 01.93 134.09 52.38 135.09 52.38 136.09 52.38 137.09 52.38 138.09 52.38 139.09 52.38 140.09 52.38 141.09 52.38 142.09 52.38 143.09 52.38 144.09 52.38 145.09 52.38 146.09 52.38 147.09 52.38 148.09 52.38 149.09 52.38 150.09 52.38 151.09 52.38 152.09 52.38 153.09 52.38
21 Mar 2008 092.50 01.65 093.50 01.68 094.50 01.71 095.50 01.73 096.50 01.75 097.50 01.76 098.50 01.78 099.50 01.99 100.50 02.00 101.50 02.00 102.50 02.00 103.50 02.00 104.50 02.00 105.50 01.99 106.50 01.98 107.50 01.97 108.50 01.95 109.50 02.13 110.50 02.10 111.50 02.08 112.50 02.05 113.50 02.01 114.50 01.97 115.50 02.13 116.50 02.08 117.50 02.03 118.50 01.98 119.50 01.92 120.50 01.86 121.50 01.99 122.50 01.92 123.50 01.84 124.50 01.76 125.50 01.87 126.50 01.78 127.50 01.69 128.50 01.58 129.50 01.68 130.50 01.56 131.50 01.44 132.50 01.52 134.50 52.32 135.50 52.32 136.50 52.32 137.50 52.32 138.50 52.32 139.50 52.32 140.50 52.32 141.50 52.32 142.50 52.32 143.50 52.32 144.50 52.32 145.50 52.32 146.50 52.32 147.50 52.32 148.50 52.32 149.50 52.32 150.50 52.32 151.50 52.32 152.50 52.32
22 Mar 2008 091.97 01.75 092.97 01.77 093.97 01.79 094.97 01.80 095.97 01.82 096.97 01.83 097.97 01.84 098.97 01.84 099.97 01.84 100.97 01.84 101.97 02.04 102.97 02.03 103.97 02.02 104.97 02.00 105.97 01.99 106.97 01.97 107.97 01.94 108.97 01.92 109.97 01.89 110.97 01.85 111.97 02.01 112.97 01.97 113.97 01.93 114.97 01.88 115.97 01.83 116.97 01.77 117.97 01.91 118.97 01.85 119.97 01.78 120.97 01.70 121.97 01.63 123.97 01.66 133.97 52.47 134.97 52.47 135.97 52.47 136.97 52.47 137.97 52.47 138.97 52.47 139.97 52.47 140.97 52.47 141.97 52.47 142.97 52.47 143.97 52.47 144.97 52.47 145.97 52.47 146.97 52.47 147.97 52.47 148.97 52.47 149.97 52.47 150.97 52.47 151.97 52.47
23 Mar 2008 091.49 01.66 092.49 01.68 093.49 01.69 094.49 01.70 095.49 01.71 096.49 01.72 097.49 01.72 098.49 01.72 099.49 01.72 100.49 01.71 101.49 01.70 102.49 01.69 103.49 01.67 104.49 01.85 105.49 01.83 106.49 01.80 107.49 01.77 108.49 01.74 109.49 01.71 110.49 01.67 114.49 01.68 134.49 52.44 135.49 52.44 136.49 52.44 137.49 52.44 138.49 52.44 139.49 52.44 140.49 52.44 141.49 52.44 142.49 52.44 143.49 52.44 144.49 52.44 145.49 52.44 146.49 52.44 147.49 52.44 148.49 52.44 149.49 52.44 150.49 52.44 151.49 52.44
24 Mar 2008 091.05 01.80 092.05 01.81 093.05 01.82 094.05 01.83 095.05 01.83 096.05 01.84 097.05 01.83 098.05 01.83 099.05 01.82 100.05 01.81 101.05 01.80 102.05 01.78 103.05 01.76 104.05 01.74 105.05 01.71 106.05 01.68 107.05 01.65 108.05 01.81 109.05 01.77 110.05 01.73 111.05 01.68 135.05 52.61 136.05 52.61 137.05 52.61 138.05 52.61 139.05 52.61 140.05 52.61 141.05 52.61 142.05 52.61 143.05 52.61 144.05 52.61 145.05 52.61 146.05 52.61 147.05 52.61 148.05 52.61 149.05 52.61 150.05 52.61 151.05 52.61
25 Mar 2008 090.64 01.77 091.64 01.78 092.64 01.78 093.64 01.79 094.64 01.79 095.64 01.79 096.64 01.78 097.64 01.77 098.64 01.76 099.64 01.75 100.64 01.73 101.64 01.71 102.64 01.69 103.64 01.66 135.64 52.60 136.64 52.60 137.64 52.60 138.64 52.60 139.64 52.60 140.64 52.60 141.64 52.60 142.64 52.60 143.64 52.60 144.64 52.60 145.64 52.60 146.64 52.60 147.64 52.60 148.64 52.60 149.64 52.60 150.64 52.60
26 Mar 2008 090.27 01.96 091.27 01.97 092.27 01.97 093.27 01.97 094.27 01.97 095.27 01.97 096.27 01.96 097.27 01.95 098.27 01.94 099.27 01.92 100.27 01.90 101.27 01.88 102.27 01.85 103.27 01.83 104.27 01.80 105.27 01.76 106.27 01.72 107.27 01.68 136.27 52.79 137.27 52.79 138.27 52.79 139.27 52.79 140.27 52.79 141.27 52.79 142.27 52.79 143.27 52.79 144.27 52.79 145.27 52.79 146.27 52.79 147.27 52.79 148.27 52.79 149.27 52.79 150.27 52.79
27 Mar 2008 093.09 02.19 094.09 02.19 095.09 02.18 096.09 02.17 097.09 02.16 098.09 02.14 099.09 02.13 100.09 02.11 101.09 02.08 102.09 02.06 103.09 02.03 104.09 01.99 105.09 01.96 106.09 01.92 107.09 01.88 108.09 01.83 109.09 01.79 110.09 01.74 111.09 01.68 138.09 53.00 139.09 53.00 140.09 53.00 141.09 53.00 142.09 53.00 143.09 53.00 144.09 53.00 145.09 53.00 146.09 53.00
28 Mar 2008 092.77 02.63 093.77 02.63 094.77 02.62 095.77 02.61 096.77 02.60 097.77 02.58 098.77 02.57 099.77 02.55 100.77 02.52 101.77 02.50 102.77 02.47 103.77 02.43 104.77 02.40 105.77 02.36 106.77 02.32 107.77 02.27 108.77 02.23 109.77 02.18 110.77 02.12 111.77 02.07 112.77 02.01 113.77 01.95 114.77 01.88 138.77 53.41 139.77 53.41 140.77 53.41 141.77 53.41 142.77 53.41 143.77 53.41 144.77 53.41 145.77 53.41
29 Mar 2008 092.48 02.89 093.48 02.89 094.48 02.89 095.48 02.88 096.48 02.87 097.48 02.85 098.48 02.84 099.48 02.82 100.48 02.79 101.48 02.77 102.48 02.74 103.48 02.71 104.48 02.67 105.48 02.64 106.48 02.60 107.48 02.55 108.48 02.51 109.48 02.46 110.48 02.41 111.48 02.35 112.48 02.30 113.48 02.24 114.48 02.17 115.48 02.11 116.48 02.04 117.48 01.96 118.48 01.89 141.48 53.63 142.48 53.63 143.48 53.63 144.48 53.63 145.48 53.63
30 Mar 2008 094.58 03.37 095.58 03.36 096.58 03.35 097.58 03.34 098.58 03.32 099.58 03.30 100.58 03.28 101.58 03.25 102.58 03.23 103.58 03.20 104.58 03.16 105.58 03.13 106.58 03.09 107.58 03.04 108.58 03.00 109.58 02.95 110.58 02.90 111.58 02.85 112.58 02.79 113.58 02.73 114.58 02.67 115.58 02.61 116.58 02.54 117.58 02.47 118.58 02.40 119.58 02.32 120.58 02.24 121.58 02.16 122.58 02.08 123.58 01.99 124.58 01.90 142.58 54.05
31 Mar 2008 094.32 03.86 095.32 03.86 096.32 03.85 097.32 03.84 098.32 03.83 099.32 03.81 100.32 03.79 101.32 03.77 102.32 03.74 103.32 03.72 104.32 03.69 105.32 03.65 106.32 03.62 107.32 03.58 108.32 03.54 109.32 03.49 110.32 03.44 111.32 03.39 112.32 03.34 113.32 03.29 114.32 03.23 115.32 03.17 116.32 03.10 117.32 03.04 118.32 02.97 119.32 02.90 120.32 02.82 121.32 02.74 122.32 02.66 123.32 02.58 124.32 02.49 125.32 02.40 126.32 02.31 127.32 02.22 128.32 02.12 129.32 02.02
01 Apr 2008 094.08 04.56 095.08 04.56 096.08 04.55 097.08 04.35 098.08 04.34 099.08 04.32 100.08 04.31 101.08 04.29 102.08 04.27 103.08 04.25 104.08 04.22 105.08 04.19 106.08 04.16 107.08 04.12 108.08 04.09 109.08 04.05 110.08 04.00 111.08 03.96 112.08 03.91 113.08 03.86 114.08 03.80 115.08 03.75 116.08 03.69 117.08 03.63 118.08 03.56 119.08 03.49 120.08 03.42 121.08 03.35 122.08 03.27 123.08 03.20 124.08 03.11 125.08 03.03 126.08 02.94 127.08 02.85 128.08 02.76 129.08 02.67 130.08 02.57 131.08 02.47 132.08 02.36 133.08 02.26
02 Apr 2008 095.53 05.04 096.53 05.04 097.53 05.04 098.53 05.04 099.53 05.03 100.53 05.01 101.53 04.80 102.53 04.78 103.53 04.76 104.53 04.74 105.53 04.71 106.53 04.68 107.53 04.65 108.53 04.62 109.53 04.58 110.53 04.54 111.53 04.50 112.53 04.45 113.53 04.40 114.53 04.35 115.53 04.30 116.53 04.24 117.53 04.19 118.53 04.12 119.53 04.06 120.53 03.99 121.53 03.92 122.53 03.85 123.53 03.78 124.53 03.70 125.53 03.62 126.53 03.54 127.53 03.45 128.53 03.36 129.53 03.27 130.53 03.18 131.53 03.08 132.53 02.98 133.53 02.88 134.53 02.77 135.53 02.67
03 Apr 2008 095.31 05.11 096.31 05.12 097.31 05.12 098.31 05.12 099.31 05.12 100.31 05.11 101.31 05.11 102.31 05.09 103.31 05.08 104.31 05.06 105.31 04.84 106.31 04.82 107.31 04.80 108.31 04.77 109.31 04.74 110.31 04.70 111.31 04.67 112.31 04.63 113.31 04.58 114.31 04.54 115.31 04.49 116.31 04.44 117.31 04.39 118.31 04.33 119.31 04.28 120.31 04.22 121.31 04.15 122.31 04.09 123.31 04.02 124.31 03.95 125.31 03.87 126.31 03.80 127.31 03.72 128.31 03.64 129.31 03.55 130.31 03.46 131.31 03.37 132.31 03.28 133.31 03.19 134.31 03.09 135.31 02.99 136.31 02.89 137.31 02.78 138.31 02.67
04 Apr 2008 095.11 05.33 096.11 05.35 097.11 05.36 098.11 05.37 099.11 05.18 100.11 05.18 101.11 05.18 102.11 05.18 103.11 05.17 104.11 05.16 105.11 05.15 106.11 05.13 107.11 05.12 108.11 05.10 109.11 04.87 110.11 04.84 111.11 04.82 112.11 04.78 113.11 04.75 114.11 04.71 115.11 04.67 116.11 04.63 117.11 04.58 118.11 04.53 119.11 04.48 120.11 04.43 121.11 04.37 122.11 04.31 123.11 04.25 124.11 04.19 125.11 04.12 126.11 04.05 127.11 03.98 128.11 03.91 129.11 03.83 130.11 03.75 131.11 03.67 132.11 03.58 133.11 03.49 134.11 03.40 135.11 03.31 136.11 03.21 137.11 03.12 138.11 03.02 139.11 02.91 140.11 02.81
05 Apr 2008 096.12 05.33 097.12 05.35 098.12 05.37 099.12 05.39 100.12 05.40 101.12 05.41 102.12 05.41 103.12 05.22 104.12 05.22 105.12 05.21 106.12 05.21 107.12 05.20 108.12 05.18 109.12 05.17 110.12 05.15 111.12 05.13 112.12 04.90 113.12 04.88 114.12 04.85 115.12 04.81 116.12 04.78 117.12 04.74 118.12 04.70 119.12 04.65 120.12 04.61 121.12 04.56 122.12 04.51 123.12 04.45 124.12 04.40 125.12 04.34 126.12 04.28 127.12 04.21 128.12 04.14 129.12 04.07 130.12 04.00 131.12 03.93 132.12 03.85 133.12 03.77 134.12 03.69 135.12 03.60 136.12 03.51 137.12 03.42 138.12 03.33 139.12 03.23
06 Apr 2008 095.94 05.43 096.94 05.47 097.94 05.50 098.94 05.53 099.94 05.35 100.94 05.37 101.94 05.39 102.94 05.40 103.94 05.41 104.94 05.42 105.94 05.23 106.94 05.23 107.94 05.22 108.94 05.22 109.94 05.21 110.94 05.20 111.94 05.18 112.94 05.16 113.94 05.14 114.94 05.12 115.94 04.89 116.94 04.87 117.94 04.83 118.94 04.80 119.94 04.76 120.94 04.72 121.94 04.68 122.94 04.63 123.94 04.59 124.94 04.54 125.94 04.48 126.94 04.43 127.94 04.37 128.94 04.31 129.94 04.24 130.94 04.18 131.94 04.11 132.94 04.04 133.94 03.96 134.94 03.89 135.94 03.81 136.94 03.72 137.94 03.64 138.94 03.55
07 Apr 2008 095.77 05.45 096.77 05.50 097.77 05.35 098.77 05.39 099.77 05.43 100.77 05.46 101.77 05.49 102.77 05.32 103.77 05.34 104.77 05.36 105.77 05.38 106.77 05.39 107.77 05.40 108.77 05.41 109.77 05.21 110.77 05.21 111.77 05.20 112.77 05.20 113.77 05.19 114.77 05.17 115.77 05.16 116.77 05.14 117.77 05.12 118.77 04.89 119.77 04.87 120.77 04.84 121.77 04.80 122.77 04.77 123.77 04.73 124.77 04.69 125.77 04.65 126.77 04.60 127.77 04.55 128.77 04.50 129.77 04.44 130.77 04.39 131.77 04.33 132.77 04.27 133.77 04.20 134.77 04.13 135.77 04.06 136.77 03.99 137.77 03.92 138.77 03.84
08 Apr 2008 096.50 05.24 097.50 05.30 098.50 05.36 099.50 05.41 100.50 05.26 101.50 05.31 102.50 05.35 103.50 05.39 104.50 05.42 105.50 05.25 106.50 05.28 107.50 05.30 108.50 05.32 109.50 05.34 110.50 05.35 111.50 05.36 112.50 05.16 113.50 05.17 114.50 05.16 115.50 05.16 116.50 05.15 117.50 05.14 118.50 05.13 119.50 05.11 120.50 05.10 121.50 04.87 122.50 04.85 123.50 04.82 124.50 04.79 125.50 04.76 126.50 04.72 127.50 04.69 128.50 04.64 129.50 04.60 130.50 04.55 131.50 04.51 132.50 04.45 133.50 04.40 134.50 04.34 135.50 04.28 136.50 04.22 137.50 04.16
09 Apr 2008 096.34 05.08 097.34 05.16 098.34 05.04 099.34 05.11 100.34 05.18 101.34 05.24 102.34 05.10 103.34 05.15 104.34 05.20 105.34 05.25 106.34 05.29 107.34 05.32 108.34 05.16 109.34 05.19 110.34 05.21 111.34 05.24 112.34 05.26 113.34 05.27 114.34 05.08 115.34 05.09 116.34 05.10 117.34 05.10 118.34 05.10 119.34 05.10 120.34 05.09 121.34 05.08 122.34 05.07 123.34 05.05 124.34 04.83 125.34 04.81 126.34 04.79 127.34 04.76 128.34 04.73 129.34 04.70 130.34 04.66 131.34 04.62 132.34 04.58 133.34 04.54 134.34 04.49 135.34 04.44 136.34 04.39 137.34 04.34
10 Apr 2008 096.19 04.64 097.19 04.74 098.19 04.83 099.19 04.92 100.19 04.81 101.19 04.89 102.19 04.96 103.19 05.03 104.19 04.90 105.19 04.96 106.19 05.02 107.19 05.07 108.19 05.12 109.19 05.16 110.19 05.00 111.19 05.04 112.19 05.07 113.19 05.10 114.19 05.13 115.19 05.15 116.19 04.97 117.19 04.99 118.19 05.00 119.19 05.01 120.19 05.01 121.19 05.02 122.19 05.02 123.19 05.01 124.19 05.01 125.19 05.00 126.19 04.79 127.19 04.77 128.19 04.75 129.19 04.73 130.19 04.71 131.19 04.68 132.19 04.65 133.19 04.62 134.19 04.58 135.19 04.55 136.19 04.51 137.19 04.46
11 Apr 2008 096.64 04.38 097.64 04.29 098.64 04.40 099.64 04.51 100.64 04.61 101.64 04.50 102.64 04.59 103.64 04.68 104.64 04.76 105.64 04.63 106.64 04.70 107.64 04.77 108.64 04.83 109.64 04.89 110.64 04.94 111.64 04.79 112.64 04.84 113.64 04.88 114.64 04.92 115.64 04.95 116.64 04.99 117.64 04.81 118.64 04.84 119.64 04.86 120.64 04.87 121.64 04.89 122.64 04.90 123.64 04.91 124.64 04.91 125.64 04.91 126.64 04.91 127.64 04.71 128.64 04.70 129.64 04.69 130.64 04.68 131.64 04.66 132.64 04.64 133.64 04.62 134.64 04.59 135.64 04.56 136.64 04.53
12 Apr 2008 096.50 03.80 097.50 03.94 098.50 03.87 099.50 03.99 100.50 04.11 101.50 04.22 102.50 04.12 103.50 04.23 104.50 04.32 105.50 04.41 106.50 04.30 107.50 04.38 108.50 04.46 109.50 04.53 110.50 04.60 111.50 04.67 112.50 04.53 113.50 04.59 114.50 04.64 115.50 04.69 116.50 04.73 117.50 04.77 118.50 04.61 119.50 04.65 120.50 04.68 121.50 04.71 122.50 04.73 123.50 04.75 124.50 04.77 125.50 04.78 126.50 04.79 127.50 04.80 128.50 04.61 129.50 04.61 130.50 04.61 131.50 04.60 132.50 04.59 133.50 04.58 134.50 04.57 135.50 04.56 136.50 04.54
13 Apr 2008 096.36 03.61 097.36 03.54 098.36 03.47 099.36 03.40 100.36 03.41 101.36 03.54 102.36 03.46 103.36 03.58 104.36 03.69 105.36 03.80 106.36 03.90 107.36 03.80 108.36 03.89 109.36 03.98 110.36 04.06 111.36 04.14 112.36 04.02 113.36 04.09 114.36 04.16 115.36 04.22 116.36 04.28 117.36 04.33 118.36 04.39 119.36 04.23 120.36 04.28 121.36 04.32 122.36 04.36 123.36 04.39 124.36 04.42 125.36 04.45 126.36 04.47 127.36 04.49 128.36 04.31 129.36 04.32 130.36 04.33 131.36 04.34 132.36 04.35 133.36 04.35 134.36 04.35 135.36 04.34 136.36 04.34
14 Apr 2008 096.43 03.76 097.43 03.70 098.43 03.64 099.43 03.58 100.43 03.51 101.43 03.44 102.43 03.37 103.43 03.30 104.43 03.24 105.43 03.36 106.43 03.28 107.43 03.39 108.43 03.49 109.43 03.59 110.43 03.69 111.43 03.78 112.43 03.67 113.43 03.75 114.43 03.83 115.43 03.91 116.43 03.98 117.43 04.05 118.43 04.11 119.43 03.97 120.43 04.03 121.43 04.08 122.43 04.13 123.43 04.18 124.43 04.22 125.43 04.26 126.43 04.29 127.43 04.32 128.43 04.15 129.43 04.18 130.43 04.20 131.43 04.22 132.43 04.24 133.43 04.25 134.43 04.26 135.43 04.27
15 Apr 2008 096.30 03.89 097.30 03.84 098.30 03.79 099.30 03.74 100.30 03.68 101.30 03.63 102.30 03.56 103.30 03.50 104.30 03.43 105.30 03.36 106.30 03.29 107.30 03.21 108.30 03.13 109.30 03.19 110.30 03.29 111.30 03.20 112.30 03.30 113.30 03.40 114.30 03.49 115.30 03.57 116.30 03.66 117.30 03.74 118.30 03.61 119.30 03.69 120.30 03.75 121.30 03.82 122.30 03.88 123.30 03.94 124.30 03.99 125.30 04.04 126.30 04.09 127.30 04.13 128.30 03.97 129.30 04.01 130.30 04.05 131.30 04.08 132.30 04.10 133.30 04.13 134.30 04.15 135.30 04.17
16 Apr 2008 096.42 03.98 097.42 03.95 098.42 03.91 099.42 03.86 100.42 03.82 101.42 03.77 102.42 03.72 103.42 03.66 104.42 03.60 105.42 03.54 106.42 03.48 107.42 03.41 108.42 03.34 109.42 03.46 110.42 03.39 111.42 03.31 112.42 03.22 113.42 03.13 114.42 03.17 115.42 03.27 116.42 03.36 117.42 03.25 118.42 03.34 119.42 03.42 120.42 03.50 121.42 03.57 122.42 03.64 123.42 03.71 124.42 03.78 125.42 03.84 126.42 03.89 127.42 03.75 128.42 03.80 129.42 03.84 130.42 03.89 131.42 03.93 132.42 03.97 133.42 04.00 134.42 04.03 135.42 04.06
17 Apr 2008 096.31 04.01 097.31 03.98 098.31 03.95 099.31 03.92 100.31 03.88 101.31 03.85 102.31 03.80 103.31 03.76 104.31 03.71 105.31 03.66 106.31 03.60 107.31 03.54 108.31 03.68 109.31 03.62 110.31 03.55 111.31 03.48 112.31 03.40 113.31 03.32 114.31 03.24 115.31 03.15 116.31 03.06 117.31 02.97 118.31 03.07 119.31 03.08 120.31 03.17 121.31 03.26 122.31 03.34 123.31 03.41 124.31 03.49 125.31 03.56 126.31 03.42 127.31 03.49 128.31 03.55 129.31 03.61 130.31 03.66 131.31 03.71 132.31 03.76 133.31 03.80 134.31 03.84 135.31 03.88
18 Apr 2008 096.20 04.17 097.20 04.15 098.20 04.13 099.20 04.10 100.20 04.08 101.20 04.05 102.20 04.02 103.20 03.98 104.20 03.94 105.20 03.90 106.20 04.05 107.20 04.00 108.20 03.95 109.20 03.89 110.20 03.83 111.20 03.77 112.20 03.71 113.20 03.63 114.20 03.56 115.20 03.48 116.20 03.60 117.20 03.52 118.20 03.43 119.20 03.33 120.20 03.24 121.20 03.14 122.20 03.19 123.20 03.27 124.20 03.15 125.20 03.23 126.20 03.31 127.20 03.38 128.20 03.45 129.20 03.51 130.20 03.58 131.20 03.64 132.20 03.69 133.20 03.75 134.20 03.80 135.20 03.84
19 Apr 2008 095.46 04.26 096.46 04.26 097.46 04.25 098.46 04.23 099.46 04.22 100.46 04.20 101.46 04.18 102.46 04.15 103.46 04.12 104.46 04.29 105.46 04.25 106.46 04.22 107.46 04.17 108.46 04.13 109.46 04.08 110.46 04.03 111.46 03.97 112.46 03.91 113.46 04.05 114.46 03.98 115.46 03.91 116.46 03.84 117.46 03.76 118.46 03.68 119.46 03.59 120.46 03.70 121.46 03.60 122.46 03.50 123.46 03.40 124.46 03.29 125.46 03.18 126.46 03.26 127.46 03.26 128.46 03.34 129.46 03.41 130.46 03.48 131.46 03.54 132.46 03.61 133.46 03.67 134.46 03.72 135.46 03.78
20 Apr 2008 095.36 04.36 096.36 04.36 097.36 04.36 098.36 04.36 099.36 04.35 100.36 04.34 101.36 04.32 102.36 04.51 103.36 04.49 104.36 04.46 105.36 04.43 106.36 04.40 107.36 04.37 108.36 04.33 109.36 04.29 110.36 04.25 111.36 04.40 112.36 04.35 113.36 04.29 114.36 04.24 115.36 04.17 116.36 04.11 117.36 04.04 118.36 04.16 119.36 04.08 120.36 04.00 121.36 03.91 122.36 03.82 123.36 03.92 124.36 03.82 125.36 03.71 126.36 03.60 127.36 03.48 128.36 03.56 129.36 03.43 130.36 03.39 131.36 03.46 132.36 03.53 133.36 03.60 134.36 03.66 135.36 03.72
21 Apr 2008 095.26 04.66 096.26 04.67 097.26 04.67 098.26 04.67 099.26 04.87 100.26 04.87 101.26 04.86 102.26 04.85 103.26 04.84 104.26 04.83 105.26 04.81 106.26 04.78 107.26 04.76 108.26 04.73 109.26 04.89 110.26 04.86 111.26 04.82 112.26 04.77 113.26 04.73 114.26 04.67 115.26 04.82 116.26 04.76 117.26 04.69 118.26 04.63 119.26 04.55 120.26 04.48 121.26 04.59 122.26 04.51 123.26 04.42 124.26 04.32 125.26 04.42 126.26 04.31 127.26 04.20 128.26 04.08 129.26 04.16 130.26 04.03 131.26 03.90 132.26 03.96 133.26 03.81 134.26 03.82 135.26 03.88
22 Apr 2008 095.16 04.82 096.16 05.04 097.16 05.05 098.16 05.06 099.16 05.07 100.16 05.07 101.16 05.07 102.16 05.07 103.16 05.06 104.16 05.05 105.16 05.04 106.16 05.22 107.16 05.20 108.16 05.18 109.16 05.15 110.16 05.12 111.16 05.09 112.16 05.25 113.16 05.21 114.16 05.17 115.16 05.12 116.16 05.06 117.16 05.01 118.16 05.15 119.16 05.08 120.16 05.01 121.16 04.93 122.16 05.05 123.16 04.97 124.16 04.87 125.16 04.78 126.16 04.88 127.16 04.77 128.16 04.66 129.16 04.74 130.16 04.61 131.16 04.48 132.16 04.54 133.16 04.39 134.16 04.24 135.16 04.28
23 Apr 2008 094.36 05.18 095.36 05.21 096.36 05.23 097.36 05.24 098.36 05.26 099.36 05.27 100.36 05.28 101.36 05.28 102.36 05.48 103.36 05.48 104.36 05.48 105.36 05.47 106.36 05.46 107.36 05.45 108.36 05.43 109.36 05.61 110.36 05.58 111.36 05.55 112.36 05.52 113.36 05.49 114.36 05.64 115.36 05.60 116.36 05.55 117.36 05.50 118.36 05.44 119.36 05.58 120.36 05.51 121.36 05.44 122.36 05.36 123.36 05.48 124.36 05.39 125.36 05.29 126.36 05.39 127.36 05.29 128.36 05.18 129.36 05.26 130.36 05.13 131.36 05.00 132.36 05.06 133.36 04.91 134.36 04.96 135.36 04.79
24 Apr 2008 094.27 05.46 095.27 05.49 096.27 05.52 097.27 05.54 098.27 05.56 099.27 05.77 100.27 05.79 101.27 05.80 102.27 05.81 103.27 05.81 104.27 05.81 105.27 05.81 106.27 06.00 107.27 05.99 108.27 05.98 109.27 05.97 110.27 05.95 111.27 06.12 112.27 06.09 113.27 06.06 119.27 02.65 120.27 02.77 121.27 06.05 122.27 05.97 123.27 06.09 124.27 06.01 125.27 05.92 126.27 06.02 127.27 05.92 128.27 06.00 129.27 05.89 130.27 05.76 131.27 05.83 132.27 05.69 133.27 05.74 134.27 05.58 135.27 05.61
25 Apr 2008 094.18 05.84 095.18 05.87 096.18 06.10 097.18 06.13 098.18 06.15 099.18 06.17 100.18 06.19 101.18 06.20 102.18 06.42 103.18 06.43 104.18 06.43 105.18 06.43 106.18 06.43 107.18 06.43 108.18 06.62 109.18 06.61 110.18 06.59 111.18 06.57 112.18 06.75 113.18 06.72 114.18 06.69 115.18 06.65 116.18 06.81 117.18 06.76 118.18 06.71 119.18 06.86 120.18 06.80 121.18 06.73 122.18 06.86 123.18 06.78 124.18 06.70 125.18 06.81 126.18 06.71 127.18 06.80 128.18 06.69 129.18 06.77 130.18 06.65 131.18 06.71 132.18 06.57 133.18 06.61 134.18 06.45 135.18 06.47
26 Apr 2008 093.44 06.46 094.44 06.50 095.44 06.53 096.44 06.56 097.44 06.59 098.44 06.82 099.44 06.84 100.44 06.86 101.44 06.88 102.44 06.89 103.44 06.90 104.44 07.11 105.44 07.12 106.44 07.12 107.44 07.11 108.44 07.31 109.44 07.30 110.44 07.28 111.44 07.27 112.44 07.44 113.44 07.42 114.44 07.38 115.44 07.55 116.44 07.51 117.44 07.46 118.44 07.61 119.44 07.55 120.44 07.49 121.44 07.62 122.44 07.55 123.44 07.67 124.44 07.58 125.44 07.69 126.44 07.59 127.44 07.68 128.44 07.56 129.44 07.63 130.44 07.50 131.44 07.55 132.44 07.60 133.44 07.43 134.44 07.45 135.44 07.46 136.44 07.46
27 Apr 2008 093.96 06.85 094.96 07.08 095.96 07.12 096.96 07.15 097.96 07.18 098.96 07.21 099.96 07.43 100.96 07.45 101.96 07.47 102.96 07.49 103.96 07.50 104.96 07.71 105.96 07.71 106.96 07.71 107.96 07.71 108.96 07.90 109.96 07.89 110.96 07.87 111.96 08.05 112.96 08.03 113.96 08.00 114.96 08.17 115.96 08.13 116.96 08.29 117.96 08.24 118.96 08.18 119.96 08.32 120.96 08.25 121.96 08.38 122.96 08.30 123.96 08.41 124.96 08.31 125.96 08.41 126.96 08.50 127.96 08.37 128.96 08.44 129.96 08.50 130.96 08.35 131.96 08.38 132.96 08.41 133.96 08.42 134.96 08.42 135.96 08.40
28 Apr 2008 094.43 07.48 095.43 07.52 096.43 07.75 097.43 07.78 098.43 07.81 099.43 07.84 100.43 08.06 101.43 08.08 102.43 08.10 103.43 08.11 104.43 08.32 105.43 08.33 106.43 08.33 107.43 08.53 108.43 08.52 109.43 08.51 110.43 08.70 111.43 08.68 112.43 08.66 113.43 08.83 114.43 08.80 115.43 08.96 116.43 08.91 117.43 08.86 118.43 09.01 119.43 08.95 120.43 09.08 121.43 09.20 122.43 09.12 123.43 09.22 124.43 09.12 125.43 09.21 126.43 09.29 127.43 09.36 128.43 09.22 129.43 09.27 130.43 09.31 131.43 09.33 132.43 09.33 133.43 09.33 134.43 09.30 135.43 09.26 136.43 09.40
29 Apr 2008 094.86 08.21 095.86 08.25 096.86 08.48 097.86 08.51 098.86 08.54 099.86 08.76 100.86 08.79 101.86 08.80 102.86 08.82 103.86 09.03 104.86 09.03 105.86 09.04 106.86 09.23 107.86 09.23 108.86 09.22 109.86 09.40 110.86 09.38 111.86 09.56 112.86 09.53 113.86 09.69 114.86 09.65 115.86 09.81 116.86 09.75 117.86 09.89 118.86 09.83 119.86 09.95 120.86 10.07 121.86 09.98 122.86 10.08 123.86 10.17 124.86 10.24 125.86 10.31 126.86 10.17 127.86 10.21 128.86 10.24 129.86 10.46 130.86 10.46 131.86 10.44 132.86 10.40 133.86 10.34 134.86 10.46 135.86 10.35 136.86 10.42
30 Apr 2008 095.25 08.94 096.25 09.18 097.25 09.21 098.25 09.23 099.25 09.45 100.25 09.47 101.25 09.49 102.25 09.70 103.25 09.71 104.25 09.71 105.25 09.92 106.25 09.91 107.25 10.10 108.25 10.09 109.25 10.07 110.25 10.25 111.25 10.22 112.25 10.38 113.25 10.54 114.25 10.50 115.25 10.64 116.25 10.58 117.25 10.71 118.25 10.84 119.25 10.95 120.25 10.86 121.25 10.95 122.25 11.04 123.25 11.11 124.25 11.17 125.25 11.22 126.25 11.25 127.25 11.27 128.25 11.27 129.25 11.45 130.25 11.41 131.25 11.55 132.25 11.47 133.25 11.55 134.25 11.61 135.25 11.63 136.25 11.61 137.25 11.74
01 May 2008 095.61 09.73 096.61 09.75 097.61 09.78 098.61 10.00 099.61 10.01 100.61 10.22 101.61 10.23 102.61 10.23 103.61 10.43 104.61 10.43 105.61 10.62 106.61 10.60 107.61 10.78 108.61 10.76 109.61 10.93 110.61 10.89 111.61 11.04 112.61 11.19 113.61 11.14 114.61 11.27 115.61 11.39 116.61 11.51 117.61 11.62 118.61 11.52 119.61 11.60 120.61 11.67 121.61 11.74 122.61 11.98 123.61 12.01 124.61 12.03 125.61 12.02 126.61 12.20 127.61 12.15 128.61 12.28 129.61 12.38 130.61 12.45 131.61 12.49 132.61 12.48 133.61 12.63 134.61 12.72 135.61 12.75 136.61 12.70
02 May 2008 095.93 10.22 096.93 10.43 097.93 10.45 098.93 10.65 099.93 10.66 100.93 10.86 101.93 10.85 102.93 10.84 103.93 11.03 104.93 11.21 105.93 11.18 106.93 11.35 107.93 11.31 108.93 11.47 109.93 11.62 110.93 11.56 111.93 11.69 112.93 11.81 113.93 11.92 114.93 12.03 115.93 12.12 116.93 12.20 117.93 12.27 118.93 12.32 119.93 12.36 120.93 12.58 121.93 12.59 122.93 12.57 123.93 12.73 124.93 12.87 125.93 12.98 126.93 13.05 127.93 13.09 128.93 13.09 129.93 13.24 130.93 13.33 131.93 13.36 132.93 13.50 133.93 13.55 134.93 13.66 135.93 13.60 136.93 13.68 137.93 13.74
03 May 2008 096.11 10.96 097.11 11.17 098.11 11.16 099.11 11.36 100.11 11.34 101.11 11.53 102.11 11.50 103.11 11.67 104.11 11.84 105.11 11.80 106.11 11.95 107.11 12.09 108.11 12.02 109.11 12.15 110.11 12.27 111.11 12.37 112.11 12.47 113.11 12.55 114.11 12.63 115.11 12.68 116.11 12.93 117.11 12.95 118.11 12.96 119.11 13.14 120.11 13.11 121.11 13.25 122.11 13.36 123.11 13.43 124.11 13.48 125.11 13.67 126.11 13.82 127.11 13.91 128.11 13.94 129.11 14.07 130.11 14.10 131.11 14.20 132.11 14.30 133.11 14.31 134.11 14.41 135.11 14.68 136.11 14.63 137.11 14.72 138.11 14.97
04 May 2008 096.48 11.34 097.48 11.52 098.48 11.69 099.48 11.66 100.48 11.82 101.48 11.78 102.48 11.92 103.48 12.07 104.48 12.20 105.48 12.32 106.48 12.23 107.48 12.34 108.48 12.43 109.48 12.51 110.48 12.78 111.48 12.83 112.48 12.86 113.48 12.88 114.48 13.08 115.48 13.06 116.48 13.22 117.48 13.35 118.48 13.45 119.48 13.51 120.48 13.54 121.48 13.72 122.48 13.86 123.48 13.93 124.48 13.92 125.48 14.03 126.48 14.21 127.48 14.25 128.48 14.27 129.48 14.36 130.48 14.56 131.48 14.68 132.48 14.78 133.48 14.86 134.48 14.90 135.48 14.91 136.48 15.08 137.48 15.19
05 May 2008 096.71 11.48 097.71 11.43 098.71 11.57 099.71 11.71 100.71 11.83 101.71 11.95 102.71 11.86 103.71 11.96 104.71 12.04 105.71 12.12 106.71 12.37 107.71 12.42 108.71 12.45 109.71 12.46 110.71 12.65 111.71 12.62 112.71 12.77 113.71 12.89 114.71 12.98 115.71 13.04 116.71 13.05 117.71 13.22 118.71 13.14 119.71 13.40 120.71 13.38 121.71 13.47 122.71 13.44 123.71 13.67 124.71 13.68 125.71 13.75 126.71 13.78 127.71 13.96 128.71 14.03 129.71 14.07 130.71 14.07 131.71 14.03 132.71 14.14 133.71 14.19 134.71 14.16 135.71 14.22 136.71 09.57 137.71 09.61 138.71 09.85
06 May 2008 096.92 11.32 097.92 11.43 098.92 11.53 099.92 11.62 100.92 11.70 101.92 11.77 102.92 11.82 103.92 11.86 104.92 11.88 105.92 12.08 106.92 12.06 107.92 12.22 108.92 12.16 109.92 12.27 110.92 12.35 111.92 12.40 112.92 12.41 113.92 12.58 114.92 12.49 115.92 12.54 116.92 12.73 117.92 12.62 118.92 12.82 119.92 12.67 120.92 12.74 121.92 12.74 122.92 12.87 123.92 12.92 124.92 12.81 125.92 12.79 126.92 12.73 127.92 12.82 128.92 12.65 129.92 12.61 130.92 09.11 131.92 09.35 132.92 09.39 133.92 09.43 134.92 09.46 135.92 09.69 136.92 09.72 137.92 09.74 138.92 09.96
07 May 2008 097.10 11.05 098.10 11.11 099.10 11.16 100.10 11.19 101.10 11.20 102.10 11.40 103.10 11.37 104.10 11.33 105.10 11.46 106.10 11.57 107.10 11.45 108.10 11.50 109.10 11.51 110.10 11.48 111.10 11.61 112.10 11.68 113.10 11.69 114.10 11.62 115.10 11.67 116.10 11.61 117.10 11.61 118.10 11.42 119.10 11.36 120.10 11.46 121.10 11.36 122.10 11.20 123.10 11.08 124.10 10.90 125.10 08.57 126.10 08.81 127.10 08.85 128.10 08.89 129.10 08.92 130.10 09.15 131.10 09.18 132.10 09.21 133.10 09.43 134.10 09.44 135.10 09.46 136.10 09.67 137.10 09.68 138.10 09.68
08 May 2008 097.26 10.39 098.26 10.38 099.26 10.36 100.26 10.32 101.26 10.45 102.26 10.37 103.26 10.45 104.26 10.31 105.26 10.34 106.26 10.33 107.26 10.28 108.26 10.39 109.26 10.25 110.26 10.25 111.26 10.18 112.26 10.03 113.26 09.98 114.26 10.02 115.26 09.91 116.26 09.61 117.26 09.61 118.26 09.33 119.26 09.11 120.26 08.12 121.26 08.16 122.26 08.19 123.26 08.43 124.26 08.46 125.26 08.49 126.26 08.52 127.26 08.74 128.26 08.76 129.26 08.77 130.26 08.79 131.26 08.99 132.26 09.00 133.26 09.00 134.26 09.20 135.26 09.19 136.26 09.38 137.26 09.36 138.26 09.34 139.26 09.51
09 May 2008 097.39 09.29 098.39 09.22 099.39 09.12 100.39 09.21 101.39 09.06 102.39 09.08 103.39 09.08 104.39 09.03 105.39 08.95 106.39 08.83 107.39 08.65 108.39 08.62 109.39 08.52 110.39 08.36 111.39 08.10 112.39 07.95 113.39 07.88 114.39 07.66 115.39 07.43 116.39 07.47 117.39 07.70 118.39 07.74 119.39 07.77 120.39 07.79 121.39 07.82 122.39 08.04 123.39 08.06 124.39 08.07 125.39 08.08 126.39 08.29 127.39 08.29 128.39 08.29 129.39 08.49 130.39 08.48 131.39 08.47 132.39 08.65 133.39 08.63 134.39 08.60 135.39 08.77 136.39 08.73 137.39 08.89 138.39 08.84 139.39 08.99
10 May 2008 097.52 07.98 098.52 08.04 099.52 07.88 100.52 07.69 101.52 07.67 102.52 07.62 103.52 07.53 104.52 07.21 105.52 07.24 106.52 07.02 107.52 06.76 108.52 06.74 109.52 06.78 110.52 06.83 111.52 07.06 112.52 07.10 113.52 07.13 114.52 07.16 115.52 07.18 116.52 07.41 117.52 07.43 118.52 07.44 119.52 07.46 120.52 07.47 121.52 07.67 122.52 07.68 123.52 07.68 124.52 07.67 125.52 07.86 126.52 07.85 127.52 07.83 128.52 08.01 129.52 07.99 130.52 07.96 131.52 08.12 132.52 08.08 133.52 08.24 134.52 08.19 135.52 08.13 136.52 08.27 137.52 08.20 138.52 08.32 139.52 08.24
11 May 2008 097.62 06.50 098.62 06.52 099.62 06.31 100.62 06.27 101.62 06.05 102.62 06.10 103.62 06.15 104.62 06.39 105.62 06.43 106.62 06.47 107.62 06.50 108.62 06.53 109.62 06.56 110.62 06.79 111.62 06.81 112.62 06.83 113.62 06.85 114.62 06.86 115.62 06.87 116.62 07.08 117.62 07.08 118.62 07.08 119.62 07.08 120.62 07.27 121.62 07.26 122.62 07.25 123.62 07.23 124.62 07.40 125.62 07.38 126.62 07.34 127.62 07.51 128.62 07.47 129.62 07.42 130.62 07.57 131.62 07.51 132.62 07.45 133.62 07.58 134.62 07.50 135.62 07.62 136.62 07.54 137.62 07.64
12 May 2008 097.72 05.60 098.72 05.65 099.72 05.69 100.72 05.73 101.72 05.77 102.72 05.81 103.72 05.84 104.72 06.07 105.72 06.10 106.72 06.12 107.72 06.14 108.72 06.16 109.72 06.17 110.72 06.19 111.72 06.39 112.72 06.40 113.72 06.40 114.72 06.40 115.72 06.40 116.72 06.59 117.72 06.58 118.72 06.56 119.72 06.54 120.72 06.72 121.72 06.69 122.72 06.66 123.72 06.62 124.72 06.78 125.72 06.74 126.72 06.69 127.72 06.83 128.72 06.77 129.72 06.70 130.72 06.83 131.72 06.75 132.72 06.67 133.72 06.78 134.72 06.68 135.72 06.78 136.72 55.74 137.72 55.74
13 May 2008 097.80 05.36 098.80 05.39 099.80 05.42 100.80 05.45 101.80 05.48 102.80 05.50 103.80 05.52 104.80 05.54 105.80 05.75 106.80 05.77 107.80 05.77 108.80 05.78 109.80 05.78 110.80 05.78 111.80 05.98 112.80 05.97 113.80 05.96 114.80 05.94 115.80 05.92 116.80 05.90 117.80 06.07 118.80 06.04 119.80 06.01 120.80 05.97 121.80 06.13 122.80 06.08 123.80 06.03 124.80 05.97 125.80 06.11 126.80 06.04 127.80 05.97 128.80 06.09 129.80 06.01 130.80 05.92 131.80 06.03 132.80 05.92 133.80 05.82 134.80 05.90 135.80 55.53 136.80 55.53 137.80 55.53
14 May 2008 097.85 05.15 098.85 05.17 099.85 05.19 100.85 05.21 101.85 05.23 102.85 05.24 103.85 05.25 104.85 05.26 105.85 05.26 106.85 05.46 107.85 05.46 108.85 05.45 109.85 05.44 110.85 05.43 111.85 05.41 112.85 05.39 113.85 05.57 114.85 05.54 115.85 05.51 116.85 05.47 117.85 05.44 118.85 05.59 119.85 05.54 120.85 05.49 121.85 05.44 122.85 05.58 123.85 05.51 124.85 05.44 125.85 05.37 126.85 05.48 127.85 05.40 128.85 05.31 129.85 05.21 130.85 05.31 131.85 05.20 132.85 05.08 133.85 05.16 134.85 55.39 135.85 55.39 136.85 55.39
15 May 2008 097.91 04.80 098.91 05.02 099.91 05.03 100.91 05.04 101.91 05.04 102.91 05.05 103.91 05.05 104.91 05.04 105.91 05.04 106.91 05.03 107.91 05.01 108.91 05.20 109.91 05.18 110.91 05.15 111.91 05.13 112.91 05.10 113.91 05.06 114.91 05.02 115.91 05.18 116.91 05.14 117.91 05.09 118.91 05.03 119.91 04.98 120.91 05.11 121.91 05.05 122.91 04.97 123.91 04.90 124.91 05.02 125.91 04.93 126.91 04.84 127.91 04.74 128.91 04.84 129.91 04.73 130.91 04.62 131.91 04.70 132.91 04.57 133.91 55.33 134.91 55.33 135.91 55.33 136.91 55.33
16 May 2008 097.95 04.64 098.95 04.65 099.95 04.65 100.95 04.65 101.95 04.85 102.95 04.84 103.95 04.84 104.95 04.82 105.95 04.81 106.95 04.79 107.95 04.77 108.95 04.74 109.95 04.71 110.95 04.88 111.95 04.85 112.95 04.81 113.95 04.76 114.95 04.72 115.95 04.67 116.95 04.61 117.95 04.75 118.95 04.69 119.95 04.62 120.95 04.55 121.95 04.48 122.95 04.60 123.95 04.51 124.95 04.42 125.95 04.33 126.95 04.23 127.95 04.33 128.95 04.22 129.95 04.10 130.95 03.98 131.95 04.05 132.95 03.92 133.95 55.26 134.95 55.26 135.95 55.26 136.95 55.26
17 May 2008 097.99 04.34 098.99 04.34 099.99 04.34 100.99 04.33 101.99 04.32 102.99 04.31 103.99 04.49 104.99 04.47 105.99 04.45 106.99 04.43 107.99 04.40 108.99 04.37 109.99 04.33 110.99 04.29 111.99 04.25 112.99 04.20 113.99 04.35 114.99 04.30 115.99 04.24 116.99 04.18 117.99 04.11 118.99 04.04 119.99 04.17 120.99 04.09 121.99 04.01 122.99 03.93 123.99 03.83 124.99 03.74 125.99 03.84 126.99 03.73 127.99 03.63 128.99 03.51 129.99 03.39 130.99 03.47 131.99 03.33 132.99 03.20 133.99 55.04 134.99 55.04 135.99 55.04
18 May 2008 098.01 04.25 099.01 04.24 100.01 04.23 101.01 04.22 102.01 04.20 103.01 04.18 104.01 04.16 105.01 04.14 106.01 04.11 107.01 04.28 108.01 04.24 109.01 04.20 110.01 04.16 111.01 04.12 112.01 04.07 113.01 04.02 114.01 03.96 115.01 03.90 116.01 03.84 117.01 03.98 118.01 03.91 119.01 03.83 120.01 03.75 121.01 03.67 122.01 03.59 123.01 03.50 124.01 03.60 125.01 03.50 126.01 03.40 127.01 03.29 128.01 03.18 129.01 03.26 130.01 03.14 131.01 03.01 132.01 02.88 133.01 02.74 134.01 55.02 135.01 55.02 136.01 55.02
19 May 2008 098.03 04.18 099.03 04.17 100.03 04.15 101.03 04.14 102.03 04.12 103.03 04.09 104.03 04.07 105.03 04.04 106.03 04.00 107.03 03.97 108.03 03.93 109.03 03.89 110.03 04.04 111.03 03.99 112.03 03.94 113.03 03.88 114.03 03.83 115.03 03.76 116.03 03.70 117.03 03.63 118.03 03.55 119.03 03.48 120.03 03.60 121.03 03.51 122.03 03.42 123.03 03.33 124.03 03.23 125.03 03.13 126.03 03.03 127.03 03.12 128.03 03.00 129.03 02.89 130.03 02.76 131.03 02.64 132.03 02.50 133.03 02.57 135.03 55.00 136.03 55.00
20 May 2008 098.04 04.08 099.04 04.06 100.04 04.04 101.04 04.02 102.04 04.00 103.04 03.97 104.04 03.94 105.04 03.91 106.04 03.87 107.04 03.83 108.04 03.79 109.04 03.75 110.04 03.70 111.04 03.65 112.04 03.59 113.04 03.53 114.04 03.67 115.04 03.61 116.04 03.54 117.04 03.47 118.04 03.39 119.04 03.31 120.04 03.23 121.04 03.15 122.04 03.06 123.04 02.96 124.04 03.06 125.04 02.96 126.04 02.86 127.04 02.75 128.04 02.64 136.04 54.93
21 May 2008 097.98 04.14 098.98 04.12 099.98 04.10 100.98 04.08 101.98 04.05 102.98 04.03 103.98 03.99 104.98 03.96 105.98 03.92 106.98 03.88 107.98 03.84 108.98 03.79 109.98 03.74 110.98 03.69 111.98 03.63 112.98 03.57 113.98 03.51 121.98 03.09 122.98 03.00 123.98 02.90 124.98 02.80 125.98 02.70 126.98 02.59 127.98 02.68 128.98 02.56
22 May 2008 097.98 04.17 098.98 04.15 099.98 04.13 100.98 04.10 101.98 04.08 102.98 04.05 103.98 04.01 104.98 03.98 105.98 03.94 106.98 03.90 107.98 03.85 108.98 03.81 109.98 03.76 110.98 03.70 111.98 03.65 112.98 03.59 113.98 03.52 114.98 03.46 115.98 03.39 116.98 03.32 117.98 03.24 118.98 03.16 119.98 03.08 120.98 03.00 121.98 03.11 122.98 03.02 123.98 02.92 124.98 02.82 125.98 02.72 126.98 02.61 127.98 02.51
23 May 2008 097.98 04.23 098.98 04.21 099.98 04.19 100.98 04.17 101.98 04.14 102.98 04.11 103.98 04.08 104.98 04.04 105.98 04.00 106.98 03.96 107.98 03.92 108.98 03.87 109.98 03.82 110.98 03.77 111.98 03.71 112.98 03.65 113.98 03.59 114.98 03.52 115.98 03.46 116.98 03.38 117.98 03.31 118.98 03.23 119.98 03.15 120.98 03.07 121.98 02.98 122.98 02.89 123.98 02.80 124.98 02.71 125.98 02.61 126.98 02.70 127.98 02.60 128.98 02.49
24 May 2008 098.17 04.31 099.17 04.29 100.17 04.27 101.17 04.25 102.17 04.22 103.17 04.19 104.17 04.16 105.17 04.12 106.17 04.08 107.17 04.04 108.17 04.00 109.17 03.95 110.17 03.90 111.17 03.85 112.17 03.80 113.17 03.74 114.17 03.68 115.17 03.61 116.17 03.55 117.17 03.48 118.17 03.41 119.17 03.33 120.17 03.25 121.17 03.17 122.17 03.09 123.17 03.00 124.17 02.91 125.17 02.82 126.17 02.72 127.17 02.62 128.17 02.52
25 May 2008 098.11 04.58 099.11 04.57 100.11 04.55 101.11 04.53 102.11 04.50 103.11 04.47 104.11 04.44 105.11 04.41 106.11 04.38 107.11 04.34 108.11 04.29 109.11 04.25 110.11 04.20 111.11 04.15 112.11 04.10 113.11 04.05 114.11 03.99 115.11 03.93 116.11 03.86 117.11 03.80 118.11 03.73 119.11 03.66 120.11 03.58 121.11 03.50 122.11 03.42 123.11 03.34 124.11 03.25 125.11 03.16 126.11 03.07 127.11 02.97 128.11 02.88
26 May 2008 098.06 04.70 099.06 04.69 100.06 04.68 101.06 04.66 102.06 04.64 103.06 04.61 104.06 04.59 105.06 04.56 106.06 04.52 107.06 04.49 108.06 04.45 109.06 04.41 110.06 04.36 111.06 04.32 112.06 04.27 113.06 04.22 114.06 04.16 115.06 04.11 116.06 04.05 117.06 03.98 118.06 03.92 119.06 03.85 120.06 03.78 121.06 03.70 122.06 03.63 123.06 03.55 124.06 03.47 125.06 03.38 126.06 03.29 127.06 03.20 128.06 03.11
27 May 2008 098.00 05.02 099.00 05.01 100.00 04.80 101.00 04.79 102.00 04.77 103.00 04.75 104.00 04.73 105.00 04.70 106.00 04.68 107.00 04.64 108.00 04.61 109.00 04.57 110.00 04.54 111.00 04.49 112.00 04.45 113.00 04.40 114.00 04.35 115.00 04.30 116.00 04.24 117.00 04.18 118.00 04.12 119.00 04.06 120.00 03.99 121.00 03.92 122.00 03.85 123.00 03.78 124.00 03.70 125.00 03.62 126.00 03.54 127.00 03.45 128.00 03.37
28 May 2008 097.94 05.11 098.94 05.11 099.94 05.10 100.94 05.09 101.94 05.08 102.94 05.07 103.94 04.85 104.94 04.83 105.94 04.81 106.94 04.78 107.94 04.76 108.94 04.72 109.94 04.69 110.94 04.65 111.94 04.61 112.94 04.57 113.94 04.53 114.94 04.48 115.94 04.43 116.94 04.38 117.94 04.32 118.94 04.26 119.94 04.20 120.94 04.14 121.94 04.07 122.94 04.01 123.94 03.93 124.94 03.86 125.94 03.78 126.94 03.70 127.94 03.62
29 May 2008 097.89 05.36 098.89 05.17 099.89 05.17 100.89 05.17 101.89 05.17 102.89 05.16 103.89 05.15 104.89 05.14 105.89 05.12 106.89 05.10 107.89 04.88 108.89 04.86 109.89 04.83 110.89 04.80 111.89 04.77 112.89 04.73 113.89 04.69 114.89 04.65 115.89 04.61 116.89 04.56 117.89 04.51 118.89 04.46 119.89 04.41 120.89 04.35 121.89 04.29 122.89 04.23 123.89 04.16 124.89 04.10 125.89 04.03 126.89 03.95 127.89 03.88
30 May 2008 097.83 05.37 098.83 05.38 099.83 05.40 100.83 05.40 101.83 05.41 102.83 05.21 103.83 05.21 104.83 05.21 105.83 05.20 106.83 05.19 107.83 05.18 108.83 05.16 109.83 05.14 110.83 05.12 111.83 04.89 112.83 04.86 113.83 04.83 114.83 04.80 115.83 04.76 116.83 04.73 117.83 04.68 118.83 04.64 119.83 04.59 120.83 04.54 121.83 04.49 122.83 04.44 123.83 04.38 124.83 04.32 125.83 04.26 126.83 04.19 127.83 04.12
31 May 2008 097.77 05.51 098.77 05.34 099.77 05.36 100.77 05.38 101.77 05.40 102.77 05.41 103.77 05.42 104.77 05.42 105.77 05.23 106.77 05.23 107.77 05.22 108.77 05.21 109.77 05.20 110.77 05.19 111.77 05.18 112.77 05.16 113.77 05.14 114.77 05.11 115.77 04.88 116.77 04.85 117.77 04.82 118.77 04.78 119.77 04.75 120.77 04.71 121.77 04.66 122.77 04.62 123.77 04.57 124.77 04.51 125.77 04.46 126.77 04.40 127.77 04.34
01 Jun 2008 097.72 05.38 098.72 05.42 099.72 05.45 100.72 05.49 101.72 05.51 102.72 05.34 103.72 05.36 104.72 05.38 105.72 05.39 106.72 05.40 107.72 05.41 108.72 05.21 109.72 05.21 110.72 05.21 111.72 05.21 112.72 05.20 113.72 05.19 114.72 05.17 115.72 05.15 116.72 05.13 117.72 05.11 118.72 04.88 119.72 04.85 120.72 04.82 121.72 04.79 122.72 04.75 123.72 04.71 124.72 04.67 125.72 04.62 126.72 04.58 127.72 04.53
02 Jun 2008 097.66 05.36 098.66 05.41 099.66 05.26 100.66 05.31 101.66 05.35 102.66 05.39 103.66 05.43 104.66 05.26 105.66 05.28 106.66 05.31 107.66 05.33 108.66 05.34 109.66 05.36 110.66 05.36 111.66 05.17 112.66 05.17 113.66 05.17 114.66 05.17 115.66 05.16 116.66 05.15 117.66 05.14 118.66 05.13 119.66 05.11 120.66 05.09 121.66 04.86 122.66 04.84 123.66 04.81 124.66 04.78 125.66 04.74 126.66 04.70 127.66 04.66
03 Jun 2008 107.61 05.17 108.61 05.20 109.61 05.22 110.61 05.25 111.61 05.27 112.61 05.28 113.61 05.29 114.61 05.10 115.61 05.11 116.61 05.11 117.61 05.11
04 Jun 2008 107.55 05.14 108.55 05.18 109.55 05.02 110.55 05.06 111.55 05.09 112.55 05.12 113.55 05.15 114.55 05.17 115.55 05.19 116.55 05.00 117.55 05.02
05 Jun 2008 107.50 04.82 108.50 04.88 109.50 04.94 110.50 04.79 111.50 04.84 112.50 04.88 113.50 04.92 114.50 04.96 115.50 04.99 116.50 05.02 117.50 04.84
06 Jun 2008 107.44 04.45 108.44 04.52 109.44 04.59 110.44 04.66 111.44 04.72 112.44 04.58 113.44 04.64 114.44 04.69 115.44 04.73 116.44 04.78 117.44 04.82
07 Jun 2008 107.39 03.87 108.39 03.96 109.39 04.05 110.39 04.13 111.39 04.21 112.39 04.08 113.39 04.15 114.39 04.21 115.39 04.27 116.39 04.33 117.39 04.38
08 Jun 2008 107.33 03.45 108.33 03.55 109.33 03.65 110.33 03.75 111.33 03.84 112.33 03.72 113.33 03.81 114.33 03.88 115.33 03.96 116.33 04.03 117.33 04.09
09 Jun 2008 107.27 03.17 108.27 03.14 109.27 03.25 110.27 03.36 111.27 03.46 112.27 03.36 113.27 03.45 114.27 03.54 115.27 03.63 116.27 03.71 117.27 03.79
10 Jun 2008 107.22 03.39 108.22 03.32 109.22 03.24 110.22 03.36 111.22 03.28 112.22 03.20 113.22 03.11 114.22 03.21 115.22 03.30 116.22 03.40 117.22 03.48
11 Jun 2008 107.16 03.52 108.16 03.66 109.16 03.59 110.16 03.52 111.16 03.45 112.16 03.37 113.16 03.29 114.16 03.21 115.16 03.12 116.16 03.03 117.16 02.94
12 Jun 2008 107.11 03.98 108.11 03.92 109.11 03.86 110.11 03.80 111.11 03.74 112.11 03.67 113.11 03.60 114.11 03.53 115.11 03.45 116.11 03.57 117.11 03.48
13 Jun 2008 107.05 04.16 108.05 04.12 109.05 04.07 110.05 04.01 111.05 03.96 112.05 03.90 113.05 03.84 114.05 03.97 115.05 03.90 116.05 03.83 117.05 03.75
14 Jun 2008 106.99 04.35 107.99 04.31 108.99 04.27 109.99 04.23 110.99 04.18 111.99 04.33 112.99 04.27 113.99 04.22 114.99 04.15 115.99 04.09 116.99 04.02
15 Jun 2008 106.93 04.73 107.93 04.70 108.93 04.86 109.93 04.83 110.93 04.79 111.93 04.74 112.93 04.69 113.93 04.64 114.93 04.59 115.93 04.73 116.93 04.66
16 Jun 2008 106.88 05.17 107.88 05.15 108.88 05.12 109.88 05.09 110.88 05.06 111.88 05.02 112.88 05.18 113.88 05.13 114.88 05.08 115.88 05.03 116.88 04.97
17 Jun 2008 106.82 05.41 107.82 05.39 108.82 05.37 109.82 05.55 110.82 05.52 111.82 05.49 112.82 05.46 113.82 05.42 114.82 05.57 115.82 05.53 116.82 05.47
18 Jun 2008 106.76 05.94 107.76 05.93 108.76 05.92 109.76 05.90 110.76 05.88 111.76 06.05 112.76 06.02 113.76 05.99 114.76 05.95 115.76 05.90 116.76 06.06
19 Jun 2008 106.70 06.38 107.70 06.37 108.70 06.56 109.70 06.54 110.70 06.53 111.70 06.50 112.70 06.68 113.70 06.65 114.70 06.61 115.70 06.57 116.70 06.73
20 Jun 2008 106.64 07.05 107.64 07.05 108.64 07.04 109.64 07.23 110.64 07.21 111.64 07.19 112.64 07.37 113.64 07.34 114.64 07.31 115.64 07.27 116.64 07.43
21 Jun 2008 106.58 07.65 107.58 07.65 108.58 07.64 109.58 07.83 110.58 07.82 111.58 07.80 112.58 07.98 113.58 07.95 114.58 07.92 115.58 08.08 116.58 08.04
22 Jun 2008 106.52 08.26 107.52 08.26 108.52 08.45 109.52 08.44 110.52 08.43 111.52 08.61 112.52 08.59 113.52 08.56 114.52 08.73 115.52 08.69 116.52 08.64
23 Jun 2008 106.46 08.97 107.46 09.17 108.46 09.16 109.46 09.15 110.46 09.13 111.46 09.11 112.46 09.09 113.46 09.05 114.46 09.22 115.46 09.17 116.46 09.13
24 Jun 2008 106.39 09.65 107.39 09.64 108.39 09.63 109.39 09.61 110.39 09.59 111.39 09.56 112.39 09.73 113.39 09.69 114.39 09.64 115.39 09.59 116.39 09.53
25 Jun 2008 106.33 10.16 107.33 10.15 108.33 10.13 109.33 10.10 110.33 10.07 111.33 10.03 112.33 09.98 113.33 10.13 114.33 10.07 115.33 10.00 116.33 10.12
26 Jun 2008 106.27 10.56 107.27 10.53 108.27 10.49 109.27 10.45 110.27 10.60 111.27 10.54 112.27 10.47 113.27 10.40 114.27 10.51 115.27 10.42 116.27 10.51
27 Jun 2008 106.20 10.78 107.20 10.93 108.20 10.87 109.20 10.80 110.20 10.92 111.20 10.84 112.20 10.94 113.20 10.83 114.20 10.91 115.20 10.77 116.20 10.82
28 Jun 2008 106.13 11.33 107.13 11.25 108.13 11.35 109.13 11.25 110.13 11.33 111.13 11.39 112.13 11.25 113.13 11.28 114.13 11.30 115.13 11.31 116.13 11.29
29 Jun 2008 106.07 11.20 107.07 11.26 108.07 11.31 109.07 11.35 110.07 11.17 111.07 11.17 112.07 11.15 113.07 11.30 114.07 11.23 115.07 11.13 116.07 11.20
30 Jun 2008 106.00 11.27 107.00 11.27 108.00 11.24 109.00 11.19 110.00 11.12 111.00 11.22 112.00 11.09 113.00 11.12 114.00 11.12 115.00 11.06 116.00 11.15
01 Jul 2008 105.93 10.90 106.93 11.01 107.93 10.88 108.93 10.92 109.93 10.93 110.93 10.89 111.93 10.80 112.93 10.86 113.93 10.85 114.93 10.76 115.93 10.78
02 Jul 2008 105.86 10.23 106.86 10.22 107.86 10.17 108.86 10.28 109.86 10.13 110.86 10.12 111.86 10.24 112.86 10.07 113.86 10.21 114.86 10.02 115.86 10.07
03 Jul 2008 105.79 09.25 106.79 09.13 107.79 09.15 108.79 08.92 109.79 08.82 110.79 08.84 111.79 08.58 112.79 08.41 113.79 08.31 114.79 08.05 115.79 07.77
05 Nov 2008 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43
06 Nov 2008 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46
07 Nov 2008 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48
08 Nov 2008 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51
09 Nov 2008 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54
10 Nov 2008 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 294.14 53.56 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56
11 Nov 2008 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57
12 Nov 2008 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58 298.00 53.58 299.00 53.58
13 Nov 2008 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58
14 Nov 2008 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57
15 Nov 2008 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56
16 Nov 2008 288.73 53.54 289.73 53.54 290.73 53.54 291.73 53.54 292.73 53.54 293.73 53.54 294.73 53.54 295.73 53.54 296.73 53.54 297.73 53.54 298.73 53.54
17 Nov 2008 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52 293.67 53.52 294.67 53.52 295.67 53.52 296.67 53.52 297.67 53.52 298.67 53.52
18 Nov 2008 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49
19 Nov 2008 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46 294.54 53.46 295.54 53.46 296.54 53.46 297.54 53.46 298.54 53.46
20 Nov 2008 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44
21 Nov 2008 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42
22 Nov 2008 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40
23 Nov 2008 288.29 53.39 289.29 53.39 290.29 53.39 291.29 53.39 292.29 53.39 293.29 53.39 294.29 53.39 295.29 53.39 296.29 53.39 297.29 53.39 298.29 53.39
24 Nov 2008 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39 298.23 53.39
25 Nov 2008 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40
26 Nov 2008 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42
27 Nov 2008 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45
28 Nov 2008 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50
29 Nov 2008 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55
30 Nov 2008 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61 293.88 53.61 294.88 53.61 295.88 53.61 296.88 53.61 297.88 53.61
01 Dec 2008 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69 295.82 53.69 296.82 53.69 297.82 53.69
02 Dec 2008 287.76 53.97 288.76 53.97 289.76 53.97 290.76 53.97 291.76 53.97 292.76 53.97 293.76 53.97 294.76 53.97 295.76 53.97 296.76 53.97 297.76 53.97
03 Dec 2008 287.70 54.06 288.70 54.06 289.70 54.06 290.70 54.06 291.70 54.06 292.70 54.06 293.70 54.06 294.70 54.06 295.70 54.06 296.70 54.06 297.70 54.06
04 Dec 2008 287.64 54.16 288.64 54.16 289.64 54.16 290.64 54.16 291.64 54.16 292.64 54.16 293.64 54.16 294.64 54.16 295.64 54.16 296.64 54.16 297.64 54.16
05 Dec 2008 277.58 54.45 278.58 54.45 279.58 54.45 280.58 54.45 281.58 54.45 282.58 54.45 283.58 54.45 284.58 54.45 285.58 54.45 286.58 54.45 287.58 54.45 288.58 54.45 289.58 54.45 290.58 54.45 291.58 54.45 292.58 54.45 293.58 54.45 294.58 54.45 295.58 54.45 296.58 54.45 297.58 54.45 298.58 54.45 299.58 54.45 300.58 54.45 301.58 54.45 302.58 54.45 303.58 54.45 304.58 54.45 305.58 54.45 306.58 54.45 307.58 54.45
06 Dec 2008 277.52 54.54 278.52 54.54 279.52 54.54 280.52 54.54 281.52 54.54 282.52 54.54 283.52 54.54 284.52 54.54 285.52 54.54 286.52 54.54 287.52 54.54 288.52 54.54 289.52 54.54 290.52 54.54 291.52 54.54 292.52 54.54 293.52 54.54 294.52 54.54 295.52 54.54 296.52 54.54 297.52 54.54 298.52 54.54 299.52 54.54 300.52 54.54 301.52 54.54 302.52 54.54 303.52 54.54 304.52 54.54 305.52 54.54 306.52 54.54 307.52 54.54
07 Dec 2008 277.46 54.63 278.46 54.63 279.46 54.63 280.46 54.63 281.46 54.63 282.46 54.63 283.46 54.63 284.46 54.63 285.46 54.63 286.46 54.63 287.46 54.63 288.46 54.63 289.46 54.63 290.46 54.63 291.46 54.63 292.46 54.63 293.46 54.63 294.46 54.63 295.46 54.63 296.46 54.63 297.46 54.63 298.46 54.63 299.46 54.63 300.46 54.63 301.46 54.63 302.46 54.63 303.46 54.63 304.46 54.63 305.46 54.63 306.46 54.63 307.46 54.63
08 Dec 2008 277.41 54.69 278.41 54.69 279.41 54.69 280.41 54.69 281.41 54.69 282.41 54.69 283.41 54.69 284.41 54.69 285.41 54.69 286.41 54.69 287.41 54.69 288.41 54.69 289.41 54.69 290.41 54.69 291.41 54.69 292.41 54.69 293.41 54.69 294.41 54.69 295.41 54.69 296.41 54.69 297.41 54.69 298.41 54.69 299.41 54.69 300.41 54.69 301.41 54.69 302.41 54.69 303.41 54.69 304.41 54.69 305.41 54.69 306.41 54.69 307.41 54.69
09 Dec 2008 277.35 54.74 278.35 54.74 279.35 54.74 280.35 54.74 281.35 54.74 282.35 54.74 283.35 54.74 284.35 54.74 285.35 54.74 286.35 54.74 287.35 54.74 288.35 54.74 289.35 54.74 290.35 54.74 291.35 54.74 292.35 54.74 293.35 54.74 294.35 54.74 295.35 54.74 296.35 54.74 297.35 54.74 298.35 54.74 299.35 54.74 300.35 54.74 301.35 54.74 302.35 54.74 303.35 54.74 304.35 54.74 305.35 54.74 306.35 54.74 307.35 54.74
10 Dec 2008 277.29 54.96 278.29 54.96 279.29 54.96 280.29 54.96 281.29 54.96 282.29 54.96 283.29 54.96 284.29 54.96 285.29 54.96 286.29 54.96 287.29 54.96 288.29 54.96 289.29 54.96 290.29 54.96 291.29 54.96 292.29 54.96 293.29 54.96 294.29 54.96 295.29 54.96 296.29 54.96 297.29 54.96 298.29 54.96 299.29 54.96 300.29 54.96 301.29 54.96 302.29 54.96 303.29 54.96 304.29 54.96 305.29 54.96 306.29 54.96 307.29 54.96
11 Dec 2008 277.23 54.75 278.23 54.75 279.23 54.75 280.23 54.75 281.23 54.75 282.23 54.75 283.23 54.75 284.23 54.75 285.23 54.75 286.23 54.75 287.23 54.75 288.23 54.75 289.23 54.75 290.23 54.75 291.23 54.75 292.23 54.75 293.23 54.75 294.23 54.75 295.23 54.75 296.23 54.75 297.23 54.75 298.23 54.75 299.23 54.75 300.23 54.75 301.23 54.75 302.23 54.75 303.23 54.75 304.23 54.75 305.23 54.75 306.23 54.75 307.23 54.75
12 Dec 2008 277.17 54.72 278.17 54.72 279.17 54.72 280.17 54.72 281.17 54.72 282.17 54.72 283.17 54.72 284.17 54.72 285.17 54.72 286.17 54.72 287.17 54.72 288.17 54.72 289.17 54.72 290.17 54.72 291.17 54.72 292.17 54.72 293.17 54.72 294.17 54.72 295.17 54.72 296.17 54.72 297.17 54.72 298.17 54.72 299.17 54.72 300.17 54.72 301.17 54.72 302.17 54.72 303.17 54.72 304.17 54.72 305.17 54.72 306.17 54.72 307.17 54.72
13 Dec 2008 277.11 54.66 278.11 54.66 279.11 54.66 280.11 54.66 281.11 54.66 282.11 54.66 283.11 54.66 284.11 54.66 285.11 54.66 286.11 54.66 287.11 54.66 288.11 54.66 289.11 54.66 290.11 54.66 291.11 54.66 292.11 54.66 293.11 54.66 294.11 54.66 295.11 54.66 296.11 54.66 297.11 54.66 298.11 54.66 299.11 54.66 300.11 54.66 301.11 54.66 302.11 54.66 303.11 54.66 304.11 54.66 305.11 54.66 306.11 54.66 307.11 54.66
14 Dec 2008 276.80 54.58 277.80 54.58 278.80 54.58 279.80 54.58 280.80 54.58 281.80 54.58 282.80 54.58 283.80 54.58 284.80 54.58 285.80 54.58 286.80 54.58 287.80 54.58 288.80 54.58 289.80 54.58 290.80 54.58 291.80 54.58 292.80 54.58 293.80 54.58 294.80 54.58 295.80 54.58 296.80 54.58 297.80 54.58 298.80 54.58 299.80 54.58 300.80 54.58 301.80 54.58 302.80 54.58 303.80 54.58 304.80 54.58 305.80 54.58 306.80 54.58 307.80 54.58 308.80 54.58 309.80 54.58 310.80 54.58 311.80 54.58 312.80 54.58 313.80 54.58 314.80 54.58
15 Dec 2008 276.69 54.49 277.69 54.49 278.69 54.49 279.69 54.49 280.69 54.49 281.69 54.49 282.69 54.49 283.69 54.49 284.69 54.49 285.69 54.49 286.69 54.49 287.69 54.49 288.69 54.49 289.69 54.49 290.69 54.49 291.69 54.49 292.69 54.49 293.69 54.49 294.69 54.49 295.69 54.49 296.69 54.49 297.69 54.49 298.69 54.49 299.69 54.49 300.69 54.49 301.69 54.49 302.69 54.49 303.69 54.49 304.69 54.49 305.69 54.49 306.69 54.49 307.69 54.49 308.69 54.49 309.69 54.49 310.69 54.49 311.69 54.49 312.69 54.49 313.69 54.49 314.69 54.49
16 Dec 2008 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20 281.56 54.20 282.56 54.20 283.56 54.20 284.56 54.20 285.56 54.20 286.56 54.20 287.56 54.20 288.56 54.20 289.56 54.20 290.56 54.20 291.56 54.20 292.56 54.20 293.56 54.20 294.56 54.20 295.56 54.20 296.56 54.20 297.56 54.20 298.56 54.20 299.56 54.20 300.56 54.20 301.56 54.20 302.56 54.20 303.56 54.20 304.56 54.20 305.56 54.20 306.56 54.20 307.56 54.20 308.56 54.20 309.56 54.20 310.56 54.20 311.56 54.20 312.56 54.20 313.56 54.20 314.56 54.20
17 Dec 2008 276.43 54.10 277.43 54.10 278.43 54.10 279.43 54.10 280.43 54.10 281.43 54.10 282.43 54.10 283.43 54.10 284.43 54.10 285.43 54.10 286.43 54.10 287.43 54.10 288.43 54.10 289.43 54.10 290.43 54.10 291.43 54.10 292.43 54.10 293.43 54.10 294.43 54.10 295.43 54.10 296.43 54.10 297.43 54.10 298.43 54.10 299.43 54.10 300.43 54.10 301.43 54.10 302.43 54.10 303.43 54.10 304.43 54.10 305.43 54.10 306.43 54.10 307.43 54.10 308.43 54.10 309.43 54.10 310.43 54.10 311.43 54.10 312.43 54.10 313.43 54.10 314.43 54.10
18 Dec 2008 276.29 54.01 277.29 54.01 278.29 54.01 279.29 54.01 280.29 54.01 281.29 54.01 282.29 54.01 283.29 54.01 284.29 54.01 285.29 54.01 286.29 54.01 287.29 54.01 288.29 54.01 289.29 54.01 290.29 54.01 291.29 54.01 292.29 54.01 293.29 54.01 294.29 54.01 295.29 54.01 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 300.29 54.01 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 312.29 54.01 313.29 54.01 314.29 54.01
19 Dec 2008 276.15 53.92 277.15 53.92 278.15 53.92 279.15 53.92 280.15 53.92 281.15 53.92 282.15 53.92 283.15 53.92 284.15 53.92 285.15 53.92 286.15 53.92 287.15 53.92 288.15 53.92 289.15 53.92 290.15 53.92 291.15 53.92 292.15 53.92 293.15 53.92 294.15 53.92 295.15 53.92 296.15 53.92 297.15 53.92 298.15 53.92 299.15 53.92 300.15 53.92 301.15 53.92 302.15 53.92 303.15 53.92 304.15 53.92 305.15 53.92 306.15 53.92 307.15 53.92 308.15 53.92 309.15 53.92 310.15 53.92 311.15 53.92 312.15 53.92 313.15 53.92 314.15 53.92
20 Dec 2008 275.98 53.64 276.98 53.64 277.98 53.64 278.98 53.64 279.98 53.64 280.98 53.64 281.98 53.64 282.98 53.64 283.98 53.64 284.98 53.64 285.98 53.64 286.98 53.64 287.98 53.64 288.98 53.64 289.98 53.64 290.98 53.64 291.98 53.64 292.98 53.64 293.98 53.64 294.98 53.64 295.98 53.64 296.98 53.64 297.98 53.64 298.98 53.64 299.98 53.64 300.98 53.64 301.98 53.64 302.98 53.64 303.98 53.64 304.98 53.64 305.98 53.64 306.98 53.64 307.98 53.64 308.98 53.64 309.98 53.64 310.98 53.64 311.98 53.64 312.98 53.64 313.98 53.64 314.98 53.64
21 Dec 2008 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58 313.82 53.58 314.82 53.58
22 Dec 2008 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51 307.63 53.51 308.63 53.51 309.63 53.51 310.63 53.51 311.63 53.51 312.63 53.51 313.63 53.51 314.63 53.51
23 Dec 2008 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47 304.46 53.47 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47 312.46 53.47 313.46 53.47 314.46 53.47 315.46 53.47
24 Dec 2008 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43 312.24 53.43 313.24 53.43 314.24 53.43 315.24 53.43
25 Dec 2008 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41
26 Dec 2008 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40
27 Dec 2008 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19
28 Dec 2008 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40