;;File created using SAA zone 5 
02 Jul 2007 103.38 03.01 104.38 03.00 105.38 03.00 106.38 02.98 107.38 02.97 108.38 02.95 109.38 03.13 110.38 03.11 111.38 03.08 112.38 03.06 113.38 03.03
04 Nov 2007 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42
05 Nov 2007 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45
06 Nov 2007 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48
07 Nov 2007 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53 299.71 53.53 300.71 53.53 301.71 53.53
08 Nov 2007 291.54 53.60 292.54 53.60 293.54 53.60 294.54 53.60 295.54 53.60 296.54 53.60 297.54 53.60 298.54 53.60 299.54 53.60 300.54 53.60 301.54 53.60
09 Nov 2007 291.37 53.67 292.37 53.67 293.37 53.67 294.37 53.67 295.37 53.67 296.37 53.67 297.37 53.67 298.37 53.67 299.37 53.67 300.37 53.67 301.37 53.67
10 Nov 2007 291.21 53.96 292.21 53.96 293.21 53.96 294.21 53.96 295.21 53.96 296.21 53.96 297.21 53.96 298.21 53.96 299.21 53.96 300.21 53.96 301.21 53.96
11 Nov 2007 291.04 54.06 292.04 54.06 293.04 54.06 294.04 54.06 295.04 54.06 296.04 54.06 297.04 54.06 298.04 54.06 299.04 54.06 300.04 54.06 301.04 54.06
12 Nov 2007 290.88 54.17 291.88 54.17 292.88 54.17 293.88 54.17 294.88 54.17 295.88 54.17 296.88 54.17 297.88 54.17 298.88 54.17 299.88 54.17 300.88 54.17
13 Nov 2007 290.73 54.49 291.73 54.49 292.73 54.49 293.73 54.49 294.73 54.49 295.73 54.49 296.73 54.49 297.73 54.49 298.73 54.49 299.73 54.49 300.73 54.49
14 Nov 2007 290.57 54.62 291.57 54.62 292.57 54.62 293.57 54.62 294.57 54.62 295.57 54.62 296.57 54.62 297.57 54.62 298.57 54.62 299.57 54.62 300.57 54.62
15 Nov 2007 290.42 54.74 291.42 54.74 292.42 54.74 293.42 54.74 294.42 54.74 295.42 54.74 296.42 54.74 297.42 54.74 298.42 54.74 299.42 54.74 300.42 54.74
16 Nov 2007 290.26 55.06 291.26 55.06 292.26 55.06 293.26 55.06 294.26 55.06 295.26 55.06 296.26 55.06 297.26 55.06 298.26 55.06 299.26 55.06 300.26 55.06
17 Nov 2007 290.11 55.16 291.11 55.16 292.11 55.16 293.11 55.16 294.11 55.16 295.11 55.16 296.11 55.16 297.11 55.16 298.11 55.16 299.11 55.16 300.11 55.16
18 Nov 2007 289.96 55.24 290.96 55.24 291.96 55.24 292.96 55.24 293.96 55.24 294.96 55.24 295.96 55.24 296.96 55.24 297.96 55.24 298.96 55.24 299.96 55.24
19 Nov 2007 289.81 55.49 290.81 55.49 291.81 55.49 292.81 55.49 293.81 55.49 294.81 55.49 295.81 55.49 296.81 55.49 297.81 55.49 298.81 55.49 299.81 55.49
20 Nov 2007 289.67 55.51 290.67 55.51 291.67 55.51 292.67 55.51 293.67 55.51 294.67 55.51 295.67 55.51 296.67 55.51 297.67 55.51 298.67 55.51 299.67 55.51
21 Nov 2007 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49
22 Nov 2007 289.37 55.23 290.37 55.23 291.37 55.23 292.37 55.23 293.37 55.23 294.37 55.23 295.37 55.23 296.37 55.23 297.37 55.23 298.37 55.23 299.37 55.23
23 Nov 2007 289.23 55.14 290.23 55.14 291.23 55.14 292.23 55.14 293.23 55.14 294.23 55.14 295.23 55.14 296.23 55.14 297.23 55.14 298.23 55.14 299.23 55.14
24 Nov 2007 289.09 55.04 290.09 55.04 291.09 55.04 292.09 55.04 293.09 55.04 294.09 55.04 295.09 55.04 296.09 55.04 297.09 55.04 298.09 55.04 299.09 55.04
25 Nov 2007 288.94 54.71 289.94 54.71 290.94 54.71 291.94 54.71 292.94 54.71 293.94 54.71 294.94 54.71 295.94 54.71 296.94 54.71 297.94 54.71 298.94 54.71
26 Nov 2007 288.80 54.59 289.80 54.59 290.80 54.59 291.80 54.59 292.80 54.59 293.80 54.59 294.80 54.59 295.80 54.59 296.80 54.59 297.80 54.59 298.80 54.59
27 Nov 2007 288.66 54.46 289.66 54.46 290.66 54.46 291.66 54.46 292.66 54.46 293.66 54.46 294.66 54.46 295.66 54.46 296.66 54.46 297.66 54.46 298.66 54.46
28 Nov 2007 288.52 54.15 289.52 54.15 290.52 54.15 291.52 54.15 292.52 54.15 293.52 54.15 294.52 54.15 295.52 54.15 296.52 54.15 297.52 54.15 298.52 54.15
29 Nov 2007 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04 298.38 54.04
30 Nov 2007 288.24 53.94 289.24 53.94 290.24 53.94 291.24 53.94 292.24 53.94 293.24 53.94 294.24 53.94 295.24 53.94 296.24 53.94 297.24 53.94 298.24 53.94
01 Dec 2007 288.10 53.65 289.10 53.65 290.10 53.65 291.10 53.65 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65
02 Dec 2007 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58
03 Dec 2007 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52
04 Dec 2007 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47
05 Dec 2007 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44
06 Dec 2007 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41
07 Dec 2007 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40
08 Dec 2007 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19
09 Dec 2007 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40
10 Dec 2007 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40
11 Dec 2007 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42
12 Dec 2007 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43
13 Dec 2007 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45
14 Dec 2007 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46 308.96 53.46 309.96 53.46 310.96 53.46 311.96 53.46 312.96 53.46 313.96 53.46
15 Dec 2007 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48 309.75 53.48 310.75 53.48 311.75 53.48 312.75 53.48 313.75 53.48
16 Dec 2007 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49 289.53 53.49 290.53 53.49 291.53 53.49 292.53 53.49 293.53 53.49 294.53 53.49 295.53 53.49 296.53 53.49 297.53 53.49 298.53 53.49 299.53 53.49 300.53 53.49 301.53 53.49 302.53 53.49 303.53 53.49 304.53 53.49 305.53 53.49 306.53 53.49 307.53 53.49 308.53 53.49 309.53 53.49 310.53 53.49 311.53 53.49 312.53 53.49 313.53 53.49
17 Dec 2007 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49
18 Dec 2007 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49 290.07 53.49 291.07 53.49 292.07 53.49 293.07 53.49 294.07 53.49 295.07 53.49 296.07 53.49 297.07 53.49 298.07 53.49 299.07 53.49 300.07 53.49 301.07 53.49 302.07 53.49 303.07 53.49 304.07 53.49 305.07 53.49 306.07 53.49 307.07 53.49 308.07 53.49 309.07 53.49 310.07 53.49 311.07 53.49 312.07 53.49 313.07 53.49
19 Dec 2007 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49
20 Dec 2007 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48
21 Dec 2007 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 304.29 53.46 305.29 53.46 306.29 53.46 307.29 53.46 308.29 53.46 309.29 53.46 310.29 53.46 311.29 53.46 312.29 53.46 313.29 53.46
22 Dec 2007 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45
23 Dec 2007 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43
24 Dec 2007 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42
25 Dec 2007 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40
26 Dec 2007 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40
27 Dec 2007 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19 301.34 53.19 302.34 53.19 303.34 53.19 304.34 53.19 305.34 53.19 306.34 53.19 307.34 53.19 308.34 53.19 309.34 53.19 310.34 53.19 311.34 53.19 312.34 53.19 313.34 53.19 314.34 53.19
28 Dec 2007 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40
29 Dec 2007 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41
30 Dec 2007 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 299.06 53.44 300.06 53.44 301.06 53.44 302.06 53.44 303.06 53.44 304.06 53.44 305.06 53.44 306.06 53.44 307.06 53.44 308.06 53.44 309.06 53.44 310.06 53.44 311.06 53.44 312.06 53.44 313.06 53.44
31 Dec 2007 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47 306.58 53.47 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47
01 Jan 2008 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52 285.96 53.52 286.96 53.52 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52 293.96 53.52 294.96 53.52 295.96 53.52 296.96 53.52 297.96 53.52 298.96 53.52 299.96 53.52 300.96 53.52 301.96 53.52 302.96 53.52 303.96 53.52 304.96 53.52 305.96 53.52 306.96 53.52 307.96 53.52 308.96 53.52 309.96 53.52 310.96 53.52 311.96 53.52
02 Jan 2008 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 274.51 53.58 275.51 53.58 276.51 53.58 277.51 53.58 278.51 53.58 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58 296.51 53.58 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58
03 Jan 2008 268.92 53.66 269.92 53.66 270.92 53.66 271.92 53.66 272.92 53.66 273.92 53.66 274.92 53.66 275.92 53.66 276.92 53.66 277.92 53.66 278.92 53.66 279.92 53.66 280.92 53.66 281.92 53.66 282.92 53.66 283.92 53.66 284.92 53.66 285.92 53.66 286.92 53.66 287.92 53.66 288.92 53.66 289.92 53.66 290.92 53.66 291.92 53.66 292.92 53.66 293.92 53.66 294.92 53.66 295.92 53.66 296.92 53.66 297.92 53.66 298.92 53.66 299.92 53.66 300.92 53.66 301.92 53.66 302.92 53.66 303.92 53.66 304.92 53.66 305.92 53.66 306.92 53.66 307.92 53.66 308.92 53.66 309.92 53.66
04 Jan 2008 268.30 53.94 269.30 53.94 270.30 53.94 271.30 53.94 272.30 53.94 273.30 53.94 274.30 53.94 275.30 53.94 276.30 53.94 277.30 53.94 278.30 53.94 279.30 53.94 280.30 53.94 281.30 53.94 282.30 53.94 283.30 53.94 284.30 53.94 285.30 53.94 286.30 53.94 287.30 53.94 288.30 53.94 289.30 53.94 290.30 53.94 291.30 53.94 292.30 53.94 293.30 53.94 294.30 53.94 295.30 53.94 296.30 53.94 297.30 53.94 298.30 53.94 299.30 53.94 300.30 53.94 301.30 53.94 302.30 53.94 303.30 53.94 304.30 53.94 305.30 53.94 306.30 53.94 307.30 53.94 308.30 53.94 309.30 53.94 310.30 53.94
05 Jan 2008 267.63 54.04 268.63 54.04 269.63 54.04 270.63 54.04 271.63 54.04 272.63 54.04 273.63 54.04 274.63 54.04 275.63 54.04 276.63 54.04 277.63 54.04 278.63 54.04 279.63 54.04 280.63 54.04 281.63 54.04 282.63 54.04 283.63 54.04 284.63 54.04 285.63 54.04 286.63 54.04 287.63 54.04 288.63 54.04 289.63 54.04 290.63 54.04 291.63 54.04 292.63 54.04 293.63 54.04 294.63 54.04 295.63 54.04 296.63 54.04 297.63 54.04 298.63 54.04 299.63 54.04 300.63 54.04 301.63 54.04 302.63 54.04 303.63 54.04 304.63 54.04 305.63 54.04 306.63 54.04 307.63 54.04 308.63 54.04 309.63 54.04
06 Jan 2008 266.92 54.15 267.92 54.15 268.92 54.15 269.92 54.15 270.92 54.15 271.92 54.15 272.92 54.15 273.92 54.15 274.92 54.15 275.92 54.15 276.92 54.15 277.92 54.15 278.92 54.15 279.92 54.15 280.92 54.15 281.92 54.15 282.92 54.15 283.92 54.15 284.92 54.15 285.92 54.15 286.92 54.15 287.92 54.15 288.92 54.15 289.92 54.15 290.92 54.15 291.92 54.15 292.92 54.15 293.92 54.15 294.92 54.15 295.92 54.15 296.92 54.15 297.92 54.15 298.92 54.15 299.92 54.15 300.92 54.15 301.92 54.15 302.92 54.15 303.92 54.15 304.92 54.15 305.92 54.15 306.92 54.15 307.92 54.15 308.92 54.15
07 Jan 2008 266.15 54.47 267.15 54.47 268.15 54.47 269.15 54.47 270.15 54.47 271.15 54.47 272.15 54.47 273.15 54.47 274.15 54.47 275.15 54.47 276.15 54.47 277.15 54.47 278.15 54.47 279.15 54.47 280.15 54.47 281.15 54.47 282.15 54.47 283.15 54.47 284.15 54.47 285.15 54.47 286.15 54.47 287.15 54.47 288.15 54.47 289.15 54.47 290.15 54.47 291.15 54.47 292.15 54.47 293.15 54.47 294.15 54.47 295.15 54.47 296.15 54.47 297.15 54.47 298.15 54.47 299.15 54.47 300.15 54.47 301.15 54.47 302.15 54.47 303.15 54.47 304.15 54.47 305.15 54.47 306.15 54.47 307.15 54.47 308.15 54.47
08 Jan 2008 265.33 54.59 266.33 54.59 267.33 54.59 268.33 54.59 269.33 54.59 270.33 54.59 271.33 54.59 272.33 54.59 273.33 54.59 274.33 54.59 275.33 54.59 276.33 54.59 277.33 54.59 278.33 54.59 279.33 54.59 280.33 54.59 281.33 54.59 282.33 54.59 283.33 54.59 284.33 54.59 285.33 54.59 286.33 54.59 287.33 54.59 288.33 54.59 289.33 54.59 290.33 54.59 291.33 54.59 292.33 54.59 293.33 54.59 294.33 54.59 295.33 54.59 296.33 54.59 297.33 54.59 298.33 54.59 299.33 54.59 300.33 54.59 301.33 54.59 302.33 54.59 303.33 54.59 304.33 54.59 305.33 54.59 306.33 54.59 307.33 54.59 308.33 54.59
09 Jan 2008 265.76 54.72 266.76 54.72 267.76 54.72 268.76 54.72 269.76 54.72 270.76 54.72 271.76 54.72 272.76 54.72 273.76 54.72 274.76 54.72 275.76 54.72 276.76 54.72 277.76 54.72 278.76 54.72 279.76 54.72 280.76 54.72 281.76 54.72 282.76 54.72 283.76 54.72 284.76 54.72 285.76 54.72 286.76 54.72 287.76 54.72 288.76 54.72 289.76 54.72 290.76 54.72 291.76 54.72 292.76 54.72 293.76 54.72 294.76 54.72 295.76 54.72 296.76 54.72 297.76 54.72 298.76 54.72 299.76 54.72 300.76 54.72 301.76 54.72 302.76 54.72 303.76 54.72 304.76 54.72 305.76 54.72 306.76 54.72
10 Jan 2008 265.54 55.04 266.54 55.04 267.54 55.04 268.54 55.04 269.54 55.04 270.54 55.04 271.54 55.04 272.54 55.04 273.54 55.04 274.54 55.04 275.54 55.04 276.54 55.04 277.54 55.04 278.54 55.04 279.54 55.04 280.54 55.04 281.54 55.04 282.54 55.04 283.54 55.04 284.54 55.04 285.54 55.04 286.54 55.04 287.54 55.04 288.54 55.04 289.54 55.04 290.54 55.04 291.54 55.04 292.54 55.04 293.54 55.04 294.54 55.04 295.54 55.04 296.54 55.04 297.54 55.04 298.54 55.04 299.54 55.04 300.54 55.04 301.54 55.04 302.54 55.04 303.54 55.04 304.54 55.04 305.54 55.04 306.54 55.04
11 Jan 2008 265.31 55.15 266.31 55.15 267.31 55.15 268.31 55.15 269.31 55.15 270.31 55.15 271.31 55.15 272.31 55.15 273.31 55.15 274.31 55.15 275.31 55.15 276.31 55.15 277.31 55.15 278.31 55.15 279.31 55.15 280.31 55.15 281.31 55.15 282.31 55.15 283.31 55.15 284.31 55.15 285.31 55.15 286.31 55.15 287.31 55.15 288.31 55.15 289.31 55.15 290.31 55.15 291.31 55.15 292.31 55.15 293.31 55.15 294.31 55.15 295.31 55.15 296.31 55.15 297.31 55.15 298.31 55.15 299.31 55.15 300.31 55.15 301.31 55.15 302.31 55.15 303.31 55.15 304.31 55.15 305.31 55.15 306.31 55.15
12 Jan 2008 265.77 55.23 266.77 55.23 267.77 55.23 268.77 55.23 269.77 55.23 270.77 55.23 271.77 55.23 272.77 55.23 273.77 55.23 274.77 55.23 275.77 55.23 276.77 55.23 277.77 55.23 278.77 55.23 279.77 55.23 280.77 55.23 281.77 55.23 282.77 55.23 283.77 55.23 284.77 55.23 285.77 55.23 286.77 55.23 287.77 55.23 288.77 55.23 289.77 55.23 290.77 55.23 291.77 55.23 292.77 55.23 293.77 55.23 294.77 55.23 295.77 55.23 296.77 55.23 297.77 55.23 298.77 55.23 299.77 55.23 300.77 55.23 301.77 55.23 302.77 55.23 303.77 55.23 304.77 55.23 305.77 55.23
13 Jan 2008 265.52 55.49 266.52 55.49 267.52 55.49 268.52 55.49 269.52 55.49 270.52 55.49 271.52 55.49 272.52 55.49 273.52 55.49 274.52 55.49 275.52 55.49 276.52 55.49 277.52 55.49 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49 300.52 55.49 301.52 55.49 302.52 55.49 303.52 55.49 304.52 55.49 305.52 55.49
14 Jan 2008 265.27 55.51 266.27 55.51 267.27 55.51 268.27 55.51 269.27 55.51 270.27 55.51 271.27 55.51 272.27 55.51 273.27 55.51 274.27 55.51 275.27 55.51 276.27 55.51 277.27 55.51 278.27 55.51 279.27 55.51 280.27 55.51 281.27 55.51 282.27 55.51 283.27 55.51 284.27 55.51 285.27 55.51 286.27 55.51 287.27 55.51 288.27 55.51 289.27 55.51 290.27 55.51 291.27 55.51 292.27 55.51 293.27 55.51 294.27 55.51 295.27 55.51 296.27 55.51 297.27 55.51 298.27 55.51 299.27 55.51 300.27 55.51 301.27 55.51 302.27 55.51 303.27 55.51 304.27 55.51 305.27 55.51
15 Jan 2008 265.64 55.49 266.64 55.49 267.64 55.49 268.64 55.49 269.64 55.49 270.64 55.49 271.64 55.49 272.64 55.49 273.64 55.49 274.64 55.49 275.64 55.49 276.64 55.49 277.64 55.49 278.64 55.49 279.64 55.49 280.64 55.49 281.64 55.49 282.64 55.49 283.64 55.49 284.64 55.49 285.64 55.49 286.64 55.49 287.64 55.49 288.64 55.49 289.64 55.49 290.64 55.49 291.64 55.49 292.64 55.49 293.64 55.49 294.64 55.49 295.64 55.49 296.64 55.49 297.64 55.49 298.64 55.49 299.64 55.49 300.64 55.49 301.64 55.49 302.64 55.49 303.64 55.49 304.64 55.49
16 Jan 2008 265.37 55.24 266.37 55.24 267.37 55.24 268.37 55.24 269.37 55.24 270.37 55.24 271.37 55.24 272.37 55.24 273.37 55.24 274.37 55.24 275.37 55.24 276.37 55.24 277.37 55.24 278.37 55.24 279.37 55.24 280.37 55.24 281.37 55.24 282.37 55.24 283.37 55.24 284.37 55.24 285.37 55.24 286.37 55.24 287.37 55.24 288.37 55.24 289.37 55.24 290.37 55.24 291.37 55.24 292.37 55.24 293.37 55.24 294.37 55.24 295.37 55.24 296.37 55.24 297.37 55.24 298.37 55.24 299.37 55.24 300.37 55.24 301.37 55.24 302.37 55.24 303.37 55.24 304.37 55.24
17 Jan 2008 265.09 55.16 266.09 55.16 267.09 55.16 268.09 55.16 269.09 55.16 270.09 55.16 271.09 55.16 272.09 55.16 273.09 55.16 274.09 55.16 275.09 55.16 276.09 55.16 277.09 55.16 278.09 55.16 279.09 55.16 280.09 55.16 281.09 55.16 282.09 55.16 283.09 55.16 284.09 55.16 285.09 55.16 286.09 55.16 287.09 55.16 288.09 55.16 289.09 55.16 290.09 55.16 291.09 55.16 292.09 55.16 293.09 55.16 294.09 55.16 295.09 55.16 296.09 55.16 297.09 55.16 298.09 55.16 299.09 55.16 300.09 55.16 301.09 55.16 302.09 55.16 303.09 55.16 304.09 55.16
18 Jan 2008 264.56 55.05 265.56 55.05 266.56 55.05 267.56 55.05 268.56 55.05 269.56 55.05 270.56 55.05 271.56 55.05 272.56 55.05 273.56 55.05 274.56 55.05 275.56 55.05 276.56 55.05 277.56 55.05 278.56 55.05 279.56 55.05 280.56 55.05 281.56 55.05 282.56 55.05 283.56 55.05 284.56 55.05 285.56 55.05 286.56 55.05 287.56 55.05 288.56 55.05 289.56 55.05 290.56 55.05 291.56 55.05 292.56 55.05 293.56 55.05 294.56 55.05 295.56 55.05 296.56 55.05 297.56 55.05 298.56 55.05 299.56 55.05 300.56 55.05 301.56 55.05 302.56 55.05 303.56 55.05
19 Jan 2008 264.26 54.74 265.26 54.74 266.26 54.74 267.26 54.74 268.26 54.74 269.26 54.74 270.26 54.74 271.26 54.74 272.26 54.74 273.26 54.74 274.26 54.74 275.26 54.74 276.26 54.74 277.26 54.74 278.26 54.74 279.26 54.74 280.26 54.74 281.26 54.74 282.26 54.74 283.26 54.74 284.26 54.74 285.26 54.74 286.26 54.74 287.26 54.74 288.26 54.74 289.26 54.74 290.26 54.74 291.26 54.74 292.26 54.74 293.26 54.74 294.26 54.74 295.26 54.74 296.26 54.74 297.26 54.74 298.26 54.74 299.26 54.74 300.26 54.74 301.26 54.74 302.26 54.74 303.26 54.74
20 Jan 2008 263.76 54.61 264.76 54.61 265.76 54.61 266.76 54.61 267.76 54.61 268.76 54.61 269.76 54.61 270.76 54.61 271.76 54.61 272.76 54.61 273.76 54.61 274.76 54.61 275.76 54.61 276.76 54.61 277.76 54.61 278.76 54.61 279.76 54.61 280.76 54.61 281.76 54.61 282.76 54.61 283.76 54.61 284.76 54.61 285.76 54.61 286.76 54.61 287.76 54.61 288.76 54.61 289.76 54.61 290.76 54.61 291.76 54.61 292.76 54.61 293.76 54.61 294.76 54.61 295.76 54.61 296.76 54.61 297.76 54.61 298.76 54.61 299.76 54.61 300.76 54.61 301.76 54.61 302.76 54.61 303.76 54.61
21 Jan 2008 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49 268.44 54.49 269.44 54.49 270.44 54.49 271.44 54.49 272.44 54.49 273.44 54.49 274.44 54.49 275.44 54.49 276.44 54.49 277.44 54.49 278.44 54.49 279.44 54.49 280.44 54.49 281.44 54.49 282.44 54.49 283.44 54.49 284.44 54.49 285.44 54.49 286.44 54.49 287.44 54.49 288.44 54.49 289.44 54.49 290.44 54.49 291.44 54.49 292.44 54.49 293.44 54.49 294.44 54.49 295.44 54.49 296.44 54.49 297.44 54.49 298.44 54.49 299.44 54.49 300.44 54.49 301.44 54.49 302.44 54.49 303.44 54.49
22 Jan 2008 263.10 54.17 264.10 54.17 265.10 54.17 266.10 54.17 267.10 54.17 268.10 54.17 269.10 54.17 270.10 54.17 271.10 54.17 272.10 54.17 273.10 54.17 274.10 54.17 275.10 54.17 276.10 54.17 277.10 54.17 278.10 54.17 279.10 54.17 280.10 54.17 281.10 54.17 282.10 54.17 283.10 54.17 284.10 54.17 285.10 54.17 286.10 54.17 287.10 54.17 288.10 54.17 289.10 54.17 290.10 54.17 291.10 54.17 292.10 54.17 293.10 54.17 294.10 54.17 295.10 54.17 296.10 54.17 297.10 54.17 298.10 54.17 299.10 54.17 300.10 54.17 301.10 54.17 302.10 54.17 303.10 54.17
23 Jan 2008 262.16 54.05 263.16 54.05 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05 274.16 54.05 275.16 54.05 276.16 54.05 277.16 54.05 278.16 54.05 279.16 54.05 280.16 54.05 281.16 54.05 282.16 54.05 283.16 54.05 284.16 54.05 285.16 54.05 286.16 54.05 287.16 54.05 288.16 54.05 289.16 54.05 290.16 54.05 291.16 54.05 292.16 54.05 293.16 54.05 294.16 54.05 295.16 54.05 296.16 54.05 297.16 54.05 298.16 54.05 299.16 54.05 300.16 54.05 301.16 54.05 302.16 54.05 303.16 54.05
24 Jan 2008 261.79 53.95 262.79 53.95 263.79 53.95 264.79 53.95 265.79 53.95 266.79 53.95 267.79 53.95 268.79 53.95 269.79 53.95 270.79 53.95 271.79 53.95 272.79 53.95 273.79 53.95 274.79 53.95 275.79 53.95 276.79 53.95 277.79 53.95 278.79 53.95 279.79 53.95 280.79 53.95 281.79 53.95 282.79 53.95 283.79 53.95 284.79 53.95 285.79 53.95 286.79 53.95 287.79 53.95 288.79 53.95 289.79 53.95 290.79 53.95 291.79 53.95 292.79 53.95 293.79 53.95 294.79 53.95 295.79 53.95 296.79 53.95 297.79 53.95 298.79 53.95 299.79 53.95 300.79 53.95 301.79 53.95 302.79 53.95
25 Jan 2008 261.41 53.67 262.41 53.67 263.41 53.67 264.41 53.67 265.41 53.67 266.41 53.67 267.41 53.67 268.41 53.67 269.41 53.67 270.41 53.67 271.41 53.67 272.41 53.67 273.41 53.67 274.41 53.67 275.41 53.67 276.41 53.67 277.41 53.67 278.41 53.67 279.41 53.67 280.41 53.67 281.41 53.67 282.41 53.67 283.41 53.67 284.41 53.67 285.41 53.67 286.41 53.67 287.41 53.67 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67 293.41 53.67 294.41 53.67 295.41 53.67 296.41 53.67 297.41 53.67 298.41 53.67 299.41 53.67 300.41 53.67 301.41 53.67 302.41 53.67
26 Jan 2008 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59 271.11 53.59 272.11 53.59 273.11 53.59 274.11 53.59 275.11 53.59 276.11 53.59 277.11 53.59 278.11 53.59 279.11 53.59 280.11 53.59 281.11 53.59 282.11 53.59 283.11 53.59 284.11 53.59 285.11 53.59 286.11 53.59 287.11 53.59 288.11 53.59 289.11 53.59 290.11 53.59 291.11 53.59 292.11 53.59 293.11 53.59 294.11 53.59 295.11 53.59 296.11 53.59 297.11 53.59 298.11 53.59 299.11 53.59 300.11 53.59 301.11 53.59 302.11 53.59 303.11 53.59
27 Jan 2008 259.69 53.53 260.69 53.53 261.69 53.53 262.69 53.53 263.69 53.53 264.69 53.53 265.69 53.53 266.69 53.53 267.69 53.53 268.69 53.53 269.69 53.53 270.69 53.53 271.69 53.53 272.69 53.53 273.69 53.53 274.69 53.53 275.69 53.53 276.69 53.53 277.69 53.53 278.69 53.53 279.69 53.53 280.69 53.53 281.69 53.53 282.69 53.53 283.69 53.53 284.69 53.53 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53
28 Jan 2008 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48
29 Jan 2008 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44
30 Jan 2008 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42
31 Jan 2008 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40
01 Feb 2008 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19
02 Feb 2008 253.75 53.39 254.75 53.39 255.75 53.39 256.75 53.39 257.75 53.39 258.75 53.39 259.75 53.39 260.75 53.39 261.75 53.39 262.75 53.39 263.75 53.39 264.75 53.39 265.75 53.39 266.75 53.39 267.75 53.39 268.75 53.39 269.75 53.39 270.75 53.39 271.75 53.39 272.75 53.39 273.75 53.39 274.75 53.39 275.75 53.39 276.75 53.39 277.75 53.39 278.75 53.39 279.75 53.39 280.75 53.39 281.75 53.39 282.75 53.39 283.75 53.39 284.75 53.39 285.75 53.39 286.75 53.39 287.75 53.39 288.75 53.39 289.75 53.39 290.75 53.39 291.75 53.39 292.75 53.39 293.75 53.39 294.75 53.39 295.75 53.39 296.75 53.39 297.75 53.39 298.75 53.39 299.75 53.39 300.75 53.39 301.75 53.39
03 Feb 2008 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40
04 Feb 2008 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41
05 Feb 2008 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43
06 Feb 2008 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44
07 Feb 2008 247.82 53.46 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46
08 Feb 2008 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47
09 Feb 2008 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48
10 Feb 2008 241.81 53.29 242.81 53.29 243.81 53.29 244.81 53.29 245.81 53.29 246.81 53.29 247.81 53.29 248.81 53.29 249.81 53.29 250.81 53.29 251.81 53.29 252.81 53.29 253.81 53.29 254.81 53.29 255.81 53.29 256.81 53.29 257.81 53.29 258.81 53.29 259.81 53.29 260.81 53.29 261.81 53.29 262.81 53.29 263.81 53.29 264.81 53.29 265.81 53.29 266.81 53.29 267.81 53.29 268.81 53.29 269.81 53.29 270.81 53.29 271.81 53.29 272.81 53.29 273.81 53.29 274.81 53.29 275.81 53.29 276.81 53.29 277.81 53.29 278.81 53.29 279.81 53.29 280.81 53.29 281.81 53.29 282.81 53.29 283.81 53.29 284.81 53.29 285.81 53.29 286.81 53.29 287.81 53.29 288.81 53.29 289.81 53.29 290.81 53.29 291.81 53.29 292.81 53.29 293.81 53.29 294.81 53.29 295.81 53.29 296.81 53.29 297.81 53.29 298.81 53.29 299.81 53.29 300.81 53.29 301.81 53.29
11 Feb 2008 240.70 53.29 241.70 53.29 242.70 53.29 243.70 53.29 244.70 53.29 245.70 53.29 246.70 53.29 247.70 53.29 248.70 53.29 249.70 53.29 250.70 53.29 251.70 53.29 252.70 53.29 253.70 53.29 254.70 53.29 255.70 53.29 256.70 53.29 257.70 53.29 258.70 53.29 259.70 53.29 260.70 53.29 261.70 53.29 262.70 53.29 263.70 53.29 264.70 53.29 265.70 53.29 266.70 53.29 267.70 53.29 268.70 53.29 269.70 53.29 270.70 53.29 271.70 53.29 272.70 53.29 273.70 53.29 274.70 53.29 275.70 53.29 276.70 53.29 277.70 53.29 278.70 53.29 279.70 53.29 280.70 53.29 281.70 53.29 282.70 53.29 283.70 53.29 284.70 53.29 285.70 53.29 286.70 53.29 287.70 53.29 288.70 53.29 289.70 53.29 290.70 53.29 291.70 53.29 292.70 53.29 293.70 53.29 294.70 53.29 295.70 53.29 296.70 53.29 297.70 53.29 298.70 53.29 299.70 53.29 300.70 53.29
12 Feb 2008 239.49 53.09 240.49 53.09 241.49 53.09 242.49 53.09 243.49 53.09 244.49 53.09 245.49 53.09 246.49 53.09 247.49 53.09 248.49 53.09 249.49 53.09 250.49 53.09 251.49 53.09 252.49 53.09 253.49 53.09 254.49 53.09 255.49 53.09 256.49 53.09 257.49 53.09 258.49 53.09 259.49 53.09 260.49 53.09 261.49 53.09 262.49 53.09 263.49 53.09 264.49 53.09 265.49 53.09 266.49 53.09 267.49 53.09 268.49 53.09 269.49 53.09 270.49 53.09 271.49 53.09 272.49 53.09 273.49 53.09 274.49 53.09 275.49 53.09 276.49 53.09 277.49 53.09 278.49 53.09 279.49 53.09 280.49 53.09 281.49 53.09 282.49 53.09 283.49 53.09 284.49 53.09 285.49 53.09 286.49 53.09 287.49 53.09 288.49 53.09 289.49 53.09 290.49 53.09 291.49 53.09 292.49 53.09 293.49 53.09 294.49 53.09 295.49 53.09 296.49 53.09 297.49 53.09 298.49 53.09 299.49 53.09
13 Feb 2008 238.16 52.88 239.16 52.88 240.16 52.88 241.16 52.88 242.16 52.88 243.16 52.88 244.16 52.88 245.16 52.88 246.16 52.88 247.16 52.88 248.16 52.88 249.16 52.88 250.16 52.88 251.16 52.88 252.16 52.88 253.16 52.88 254.16 52.88 255.16 52.88 256.16 52.88 257.16 52.88 258.16 52.88 259.16 52.88 260.16 52.88 261.16 52.88 262.16 52.88 263.16 52.88 264.16 52.88 265.16 52.88 266.16 52.88 267.16 52.88 268.16 52.88 269.16 52.88 270.16 52.88 271.16 52.88 272.16 52.88 273.16 52.88 274.16 52.88 275.16 52.88 276.16 52.88 277.16 52.88 278.16 52.88 279.16 52.88 280.16 52.88 281.16 52.88 282.16 52.88 283.16 52.88 284.16 52.88 285.16 52.88 286.16 52.88 287.16 52.88 288.16 52.88 289.16 52.88 290.16 52.88 291.16 52.88 292.16 52.88 293.16 52.88 294.16 52.88 295.16 52.88 296.16 52.88 297.16 52.88 298.16 52.88
14 Feb 2008 236.70 52.67 237.70 52.67 238.70 52.67 239.70 52.67 240.70 52.67 241.70 52.67 242.70 52.67 243.70 52.67 244.70 52.67 245.70 52.67 246.70 52.67 247.70 52.67 248.70 52.67 249.70 52.67 250.70 52.67 251.70 52.67 252.70 52.67 253.70 52.67 254.70 52.67 255.70 52.67 256.70 52.67 257.70 52.67 258.70 52.67 259.70 52.67 260.70 52.67 261.70 52.67 262.70 52.67 263.70 52.67 264.70 52.67 265.70 52.67 266.70 52.67 267.70 52.67 268.70 52.67 269.70 52.67 270.70 52.67 271.70 52.67 272.70 52.67 273.70 52.67 274.70 52.67 275.70 52.67 276.70 52.67 277.70 52.67 278.70 52.67 279.70 52.67 280.70 52.67 281.70 52.67 282.70 52.67 283.70 52.67 284.70 52.67 285.70 52.67 286.70 52.67 287.70 52.67 288.70 52.67 289.70 52.67 290.70 52.67 291.70 52.67 292.70 52.67 293.70 52.67 294.70 52.67 295.70 52.67 296.70 52.67
15 Feb 2008 235.09 52.45 236.09 52.45 237.09 52.45 238.09 52.45 239.09 52.45 240.09 52.45 241.09 52.45 242.09 52.45 243.09 52.45 244.09 52.45 245.09 52.45 246.09 52.45 247.09 52.45 248.09 52.45 249.09 52.45 250.09 52.45 251.09 52.45 252.09 52.45 253.09 52.45 254.09 52.45 255.09 52.45 256.09 52.45 257.09 52.45 258.09 52.45 259.09 52.45 260.09 52.45 261.09 52.45 262.09 52.45 263.09 52.45 264.09 52.45 265.09 52.45 266.09 52.45 267.09 52.45 268.09 52.45 269.09 52.45 270.09 52.45 271.09 52.45 272.09 52.45 273.09 52.45 274.09 52.45 275.09 52.45 276.09 52.45 277.09 52.45 278.09 52.45 279.09 52.45 280.09 52.45 281.09 52.45 282.09 52.45 283.09 52.45 284.09 52.45 285.09 52.45 286.09 52.45 287.09 52.45 288.09 52.45 289.09 52.45 290.09 52.45 291.09 52.45 292.09 52.45 293.09 52.45 294.09 52.45 295.09 52.45
16 Feb 2008 233.31 52.23 234.31 52.23 235.31 52.23 236.31 52.23 237.31 52.23 238.31 52.23 239.31 52.23 240.31 52.23 241.31 52.23 242.31 52.23 243.31 52.23 244.31 52.23 245.31 52.23 246.31 52.23 247.31 52.23 248.31 52.23 249.31 52.23 250.31 52.23 251.31 52.23 252.31 52.23 253.31 52.23 254.31 52.23 255.31 52.23 256.31 52.23 257.31 52.23 258.31 52.23 259.31 52.23 260.31 52.23 261.31 52.23 262.31 52.23 263.31 52.23 264.31 52.23 265.31 52.23 266.31 52.23 267.31 52.23 268.31 52.23 269.31 52.23 270.31 52.23 271.31 52.23 272.31 52.23 273.31 52.23 274.31 52.23 275.31 52.23 276.31 52.23 277.31 52.23 278.31 52.23 279.31 52.23 280.31 52.23 281.31 52.23 282.31 52.23 283.31 52.23 284.31 52.23 285.31 52.23 286.31 52.23 287.31 52.23 288.31 52.23 289.31 52.23 290.31 52.23 291.31 52.23 292.31 52.23 293.31 52.23
17 Feb 2008 231.32 52.02 232.32 52.02 233.32 52.02 234.32 52.02 235.32 52.02 236.32 52.02 237.32 52.02 238.32 52.02 239.32 52.02 240.32 52.02 241.32 52.02 242.32 52.02 243.32 52.02 244.32 52.02 245.32 52.02 246.32 52.02 247.32 52.02 248.32 52.02 249.32 52.02 250.32 52.02 251.32 52.02 252.32 52.02 253.32 52.02 254.32 52.02 255.32 52.02 256.32 52.02 257.32 52.02 258.32 52.02 259.32 52.02 260.32 52.02 261.32 52.02 262.32 52.02 263.32 52.02 264.32 52.02 265.32 52.02 266.32 52.02 267.32 52.02 268.32 52.02 269.32 52.02 270.32 52.02 271.32 52.02 272.32 52.02 273.32 52.02 274.32 52.02 275.32 52.02 276.32 52.02 277.32 52.02 278.32 52.02 279.32 52.02 280.32 52.02 281.32 52.02 282.32 52.02 283.32 52.02 284.32 52.02 285.32 52.02 286.32 52.02 287.32 52.02 288.32 52.02 289.32 52.02 290.32 52.02 291.32 52.02
18 Feb 2008 229.10 52.01 230.10 52.01 231.10 52.01 232.10 52.01 233.10 52.01 234.10 52.01 235.10 52.01 236.10 52.01 237.10 52.01 238.10 52.01 239.10 52.01 240.10 52.01 241.10 52.01 242.10 52.01 243.10 52.01 244.10 52.01 245.10 52.01 246.10 52.01 247.10 52.01 248.10 52.01 249.10 52.01 250.10 52.01 251.10 52.01 252.10 52.01 253.10 52.01 254.10 52.01 255.10 52.01 256.10 52.01 257.10 52.01 258.10 52.01 259.10 52.01 260.10 52.01 261.10 52.01 262.10 52.01 263.10 52.01 264.10 52.01 265.10 52.01 266.10 52.01 267.10 52.01 268.10 52.01 269.10 52.01 270.10 52.01 271.10 52.01 272.10 52.01 273.10 52.01 274.10 52.01 275.10 52.01 276.10 52.01 277.10 52.01 278.10 52.01 279.10 52.01 280.10 52.01 281.10 52.01 282.10 52.01 283.10 52.01 284.10 52.01 285.10 52.01 286.10 52.01 287.10 52.01 288.10 52.01
19 Feb 2008 226.60 51.80 227.60 51.80 228.60 51.80 229.60 51.80 230.60 51.80 231.60 51.80 232.60 51.80 233.60 51.80 234.60 51.80 235.60 51.80 236.60 51.80 237.60 51.80 238.60 51.80 239.60 51.80 240.60 51.80 241.60 51.80 242.60 51.80 243.60 51.80 244.60 51.80 245.60 51.80 246.60 51.80 247.60 51.80 248.60 51.80 249.60 51.80 250.60 51.80 251.60 51.80 252.60 51.80 253.60 51.80 254.60 51.80 255.60 51.80 256.60 51.80 257.60 51.80 258.60 51.80 259.60 51.80 260.60 51.80 261.60 51.80 262.60 51.80 263.60 51.80 264.60 51.80 265.60 51.80 266.60 51.80 267.60 51.80 268.60 51.80 269.60 51.80 270.60 51.80 271.60 51.80 272.60 51.80 273.60 51.80 274.60 51.80 275.60 51.80 276.60 51.80 277.60 51.80 278.60 51.80 279.60 51.80 280.60 51.80 281.60 51.80 282.60 51.80 283.60 51.80 284.60 51.80 285.60 51.80 286.60 51.80
20 Feb 2008 223.80 51.59 224.80 51.59 225.80 51.59 226.80 51.59 227.80 51.59 228.80 51.59 229.80 51.59 230.80 51.59 231.80 51.59 232.80 51.59 233.80 51.59 234.80 51.59 235.80 51.59 236.80 51.59 237.80 51.59 238.80 51.59 239.80 51.59 240.80 51.59 241.80 51.59 242.80 51.59 243.80 51.59 244.80 51.59 245.80 51.59 246.80 51.59 247.80 51.59 248.80 51.59 249.80 51.59 250.80 51.59 251.80 51.59 252.80 51.59 253.80 51.59 254.80 51.59 255.80 51.59 256.80 51.59 257.80 51.59 258.80 51.59 259.80 51.59 260.80 51.59 261.80 51.59 262.80 51.59 263.80 51.59 264.80 51.59 265.80 51.59 266.80 51.59 267.80 51.59 268.80 51.59 269.80 51.59 270.80 51.59 271.80 51.59 272.80 51.59 273.80 51.59 274.80 51.59 275.80 51.59 276.80 51.59 277.80 51.59 278.80 51.59 279.80 51.59 280.80 51.59 281.80 51.59 282.80 51.59 283.80 51.59
21 Feb 2008 220.63 51.60 221.63 51.60 222.63 51.60 223.63 51.60 224.63 51.60 225.63 51.60 226.63 51.60 227.63 51.60 228.63 51.60 229.63 51.60 230.63 51.60 231.63 51.60 232.63 51.60 233.63 51.60 234.63 51.60 235.63 51.60 236.63 51.60 237.63 51.60 238.63 51.60 239.63 51.60 240.63 51.60 241.63 51.60 242.63 51.60 243.63 51.60 244.63 51.60 245.63 51.60 246.63 51.60 247.63 51.60 248.63 51.60 249.63 51.60 250.63 51.60 251.63 51.60 252.63 51.60 253.63 51.60 254.63 51.60 255.63 51.60 256.63 51.60 257.63 51.60 258.63 51.60 259.63 51.60 260.63 51.60 261.63 51.60 262.63 51.60 263.63 51.60 264.63 51.60 265.63 51.60 266.63 51.60 267.63 51.60 268.63 51.60 269.63 51.60 270.63 51.60 271.63 51.60 272.63 51.60 273.63 51.60 274.63 51.60 275.63 51.60 276.63 51.60 277.63 51.60 278.63 51.60 279.63 51.60 280.63 51.60
22 Feb 2008 217.04 51.41 218.04 51.41 219.04 51.41 220.04 51.41 221.04 51.41 222.04 51.41 223.04 51.41 224.04 51.41 225.04 51.41 226.04 51.41 227.04 51.41 228.04 51.41 229.04 51.41 230.04 51.41 231.04 51.41 232.04 51.41 233.04 51.41 234.04 51.41 235.04 51.41 236.04 51.41 237.04 51.41 238.04 51.41 239.04 51.41 240.04 51.41 241.04 51.41 242.04 51.41 243.04 51.41 244.04 51.41 245.04 51.41 246.04 51.41 247.04 51.41 248.04 51.41 249.04 51.41 250.04 51.41 251.04 51.41 252.04 51.41 253.04 51.41 254.04 51.41 255.04 51.41 256.04 51.41 257.04 51.41 258.04 51.41 259.04 51.41 260.04 51.41 261.04 51.41 262.04 51.41 263.04 51.41 264.04 51.41 265.04 51.41 266.04 51.41 267.04 51.41 268.04 51.41 269.04 51.41 270.04 51.41 271.04 51.41 272.04 51.41 273.04 51.41 274.04 51.41 275.04 51.41 276.04 51.41 277.04 51.41
23 Feb 2008 212.97 51.43 213.97 51.43 214.97 51.43 215.97 51.43 216.97 51.43 217.97 51.43 218.97 51.43 219.97 51.43 220.97 51.43 221.97 51.43 222.97 51.43 223.97 51.43 224.97 51.43 225.97 51.43 226.97 51.43 227.97 51.43 228.97 51.43 229.97 51.43 230.97 51.43 231.97 51.43 232.97 51.43 233.97 51.43 234.97 51.43 235.97 51.43 236.97 51.43 237.97 51.43 238.97 51.43 239.97 51.43 240.97 51.43 241.97 51.43 242.97 51.43 243.97 51.43 244.97 51.43 245.97 51.43 246.97 51.43 247.97 51.43 248.97 51.43 249.97 51.43 250.97 51.43 251.97 51.43 252.97 51.43 253.97 51.43 254.97 51.43 255.97 51.43 256.97 51.43 257.97 51.43 258.97 51.43 259.97 51.43 260.97 51.43 261.97 51.43 262.97 51.43 263.97 51.43 264.97 51.43 265.97 51.43 266.97 51.43 267.97 51.43 268.97 51.43 269.97 51.43 270.97 51.43 271.97 51.43 272.97 51.43
24 Feb 2008 208.38 51.47 209.38 51.47 210.38 51.47 211.38 51.47 212.38 51.47 213.38 51.47 214.38 51.47 215.38 51.47 216.38 51.47 217.38 51.47 218.38 51.47 219.38 51.47 220.38 51.47 221.38 51.47 222.38 51.47 223.38 51.47 224.38 51.47 225.38 51.47 226.38 51.47 227.38 51.47 228.38 51.47 229.38 51.47 230.38 51.47 231.38 51.47 232.38 51.47 233.38 51.47 234.38 51.47 235.38 51.47 236.38 51.47 237.38 51.47 238.38 51.47 239.38 51.47 240.38 51.47 241.38 51.47 242.38 51.47 243.38 51.47 244.38 51.47 245.38 51.47 246.38 51.47 247.38 51.47 248.38 51.47 249.38 51.47 250.38 51.47 251.38 51.47 252.38 51.47 253.38 51.47 254.38 51.47 255.38 51.47 256.38 51.47 257.38 51.47 258.38 51.47 259.38 51.47 260.38 51.47 261.38 51.47 262.38 51.47 263.38 51.47 264.38 51.47 265.38 51.47 266.38 51.47 267.38 51.47 268.38 51.47
25 Feb 2008 203.22 51.51 204.22 51.51 205.22 51.51 206.22 51.51 207.22 51.51 208.22 51.51 209.22 51.51 210.22 51.51 211.22 51.51 212.22 51.51 213.22 51.51 214.22 51.51 215.22 51.51 216.22 51.51 217.22 51.51 218.22 51.51 219.22 51.51 220.22 51.51 221.22 51.51 222.22 51.51 223.22 51.51 224.22 51.51 225.22 51.51 226.22 51.51 227.22 51.51 228.22 51.51 229.22 51.51 230.22 51.51 231.22 51.51 232.22 51.51 233.22 51.51 234.22 51.51 235.22 51.51 236.22 51.51 237.22 51.51 238.22 51.51 239.22 51.51 240.22 51.51 241.22 51.51 242.22 51.51 243.22 51.51 244.22 51.51 245.22 51.51 246.22 51.51 247.22 51.51 248.22 51.51 249.22 51.51 250.22 51.51 251.22 51.51 252.22 51.51 253.22 51.51 254.22 51.51 255.22 51.51 256.22 51.51 257.22 51.51 258.22 51.51 259.22 51.51 260.22 51.51 261.22 51.51 262.22 51.51 263.22 51.51
26 Feb 2008 197.46 51.57 198.46 51.57 199.46 51.57 200.46 51.57 201.46 51.57 202.46 51.57 203.46 51.57 204.46 51.57 205.46 51.57 206.46 51.57 207.46 51.57 208.46 51.57 209.46 51.57 210.46 51.57 211.46 51.57 212.46 51.57 213.46 51.57 214.46 51.57 215.46 51.57 216.46 51.57 217.46 51.57 218.46 51.57 219.46 51.57 220.46 51.57 221.46 51.57 222.46 51.57 223.46 51.57 224.46 51.57 225.46 51.57 226.46 51.57 227.46 51.57 228.46 51.57 229.46 51.57 230.46 51.57 231.46 51.57 232.46 51.57 233.46 51.57 234.46 51.57 235.46 51.57 236.46 51.57 237.46 51.57 238.46 51.57 239.46 51.57 240.46 51.57 241.46 51.57 242.46 51.57 243.46 51.57 244.46 51.57 245.46 51.57 246.46 51.57 247.46 51.57 248.46 51.57 249.46 51.57 250.46 51.57 251.46 51.57 252.46 51.57 253.46 51.57 254.46 51.57 255.46 51.57 256.46 51.57 257.46 51.57
27 Feb 2008 192.15 51.64 193.15 51.64 194.15 51.64 195.15 51.64 196.15 51.64 197.15 51.64 198.15 51.64 199.15 51.64 200.15 51.64 201.15 51.64 202.15 51.64 203.15 51.64 204.15 51.64 205.15 51.64 206.15 51.64 207.15 51.64 208.15 51.64 209.15 51.64 210.15 51.64 211.15 51.64 212.15 51.64 213.15 51.64 214.15 51.64 215.15 51.64 216.15 51.64 217.15 51.64 218.15 51.64 219.15 51.64 220.15 51.64 221.15 51.64 222.15 51.64 223.15 51.64 224.15 51.64 225.15 51.64 226.15 51.64 227.15 51.64 228.15 51.64 229.15 51.64 230.15 51.64 231.15 51.64 232.15 51.64 233.15 51.64 234.15 51.64 235.15 51.64 236.15 51.64 237.15 51.64 238.15 51.64 239.15 51.64 240.15 51.64 241.15 51.64 242.15 51.64 243.15 51.64 244.15 51.64 245.15 51.64 246.15 51.64 247.15 51.64 248.15 51.64 249.15 51.64 250.15 51.64 251.15 51.64
28 Feb 2008 191.35 51.72 192.35 51.72 193.35 51.72 194.35 51.72 195.35 51.72 196.35 51.72 217.35 42.24 218.35 42.90 219.35 43.54 220.35 44.18 221.35 44.80 222.35 45.41 223.35 46.01 224.35 51.72 225.35 51.72 226.35 51.72 227.35 51.72 228.35 51.72 229.35 51.72 230.35 51.72 231.35 51.72 232.35 51.72 233.35 51.72 234.35 51.72 235.35 51.72 236.35 51.72 237.35 51.72 238.35 51.72 239.35 51.72 240.35 51.72 241.35 51.72 242.35 51.72 243.35 51.72 244.35 51.72
29 Feb 2008 180.00 03.25 181.00 03.21 182.00 03.16 183.00 03.30 184.00 03.24 185.00 03.17 186.00 03.29 187.00 03.21 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 220.00 34.22 221.00 34.82 222.00 35.40 223.00 35.97 224.00 36.53 225.00 37.09 226.00 37.62 227.00 38.15 228.00 38.67 229.00 39.17 230.00 39.66 231.00 40.13 232.00 40.60 233.00 41.05 234.00 41.48 235.00 41.91 236.00 42.32 237.00 51.82 177.22 03.16 178.22 03.12 179.22 03.09
01 Mar 2008 180.00 04.10 181.00 04.06 182.00 04.21 183.00 04.16 184.00 04.10 185.00 04.24 186.00 04.17 187.00 04.29 188.00 04.20 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 217.00 33.60 218.00 34.15 219.00 34.70 220.00 35.23 221.00 35.76 222.00 36.28 223.00 36.80 224.00 37.30 225.00 37.80 226.00 38.29 227.00 38.77 228.00 39.23 229.00 39.69 169.96 03.67 170.96 03.67 171.96 03.67 172.96 03.86 173.96 03.85 174.96 03.84 175.96 03.82 176.96 04.00 177.96 03.97 178.96 03.94 179.96 04.10
02 Mar 2008 180.00 04.78 181.00 04.94 182.00 04.90 183.00 05.05 184.00 04.99 185.00 05.13 186.00 05.06 187.00 05.18 188.00 05.10 189.00 05.21 190.00 05.31 191.00 05.20 192.00 05.28 193.00 05.35 194.00 05.41 195.00 05.26 196.00 05.29 214.00 33.12 215.00 33.63 216.00 34.13 217.00 34.63 218.00 35.13 219.00 35.62 220.00 36.11 221.00 36.59 222.00 37.06 162.79 03.75 163.79 03.78 164.79 03.81 165.79 04.03 166.79 04.05 167.79 04.07 168.79 04.09 169.79 04.30 170.79 04.31 171.79 04.31 172.79 04.51 173.79 04.50 174.79 04.50 175.79 04.68 176.79 04.67 177.79 04.65 178.79 04.82 179.79 04.79
03 Mar 2008 180.00 05.68 181.00 05.64 182.00 05.80 183.00 05.95 184.00 05.90 185.00 06.03 186.00 05.96 187.00 06.09 188.00 06.20 189.00 06.31 190.00 06.20 191.00 06.29 192.00 06.36 193.00 06.42 194.00 06.47 195.00 06.51 196.00 06.53 197.00 06.53 198.00 06.52 211.00 32.89 212.00 33.37 213.00 33.84 214.00 34.31 215.00 34.78 155.92 03.68 156.92 03.94 157.92 03.99 158.92 04.03 159.92 04.08 160.92 04.12 161.92 04.36 162.92 04.40 163.92 04.43 164.92 04.46 165.92 04.69 166.92 04.71 167.92 04.74 168.92 04.95 169.92 04.97 170.92 04.98 171.92 05.19 172.92 05.19 173.92 05.19 174.92 05.38 175.92 05.37 176.92 05.36 177.92 05.54 178.92 05.51 179.92 05.68
04 Mar 2008 180.00 06.78 181.00 06.95 182.00 06.90 183.00 07.05 184.00 07.20 185.00 07.13 186.00 07.26 187.00 07.37 188.00 07.48 189.00 07.58 190.00 07.66 191.00 07.74 192.00 07.80 193.00 07.84 194.00 07.87 195.00 07.89 196.00 08.08 197.00 08.06 198.00 08.21 199.00 08.14 206.00 32.18 207.00 32.63 208.00 33.08 209.00 33.52 149.51 03.93 150.51 04.00 151.51 04.07 152.51 04.14 153.51 04.40 154.51 04.46 155.51 04.52 156.51 04.58 157.51 04.83 158.51 04.88 159.51 04.93 160.51 04.98 161.51 05.22 162.51 05.26 163.51 05.30 164.51 05.33 165.51 05.56 166.51 05.59 167.51 05.62 168.51 05.84 169.51 05.86 170.51 05.87 171.51 06.08 172.51 06.09 173.51 06.29 174.51 06.29 175.51 06.48 176.51 06.47 177.51 06.65 178.51 06.63 179.51 06.80
05 Mar 2008 180.00 07.87 181.00 07.83 182.00 07.98 183.00 08.12 184.00 08.26 185.00 08.38 186.00 08.30 187.00 08.40 188.00 08.50 189.00 08.78 190.00 08.85 191.00 08.90 192.00 08.94 193.00 09.15 194.00 09.15 195.00 09.33 196.00 09.48 197.00 09.60 198.00 09.69 199.00 09.75 202.00 31.94 203.00 32.37 143.66 03.96 144.66 04.04 145.66 04.12 146.66 04.20 147.66 04.28 148.66 04.56 149.66 04.63 150.66 04.70 151.66 04.77 152.66 04.83 153.66 05.10 154.66 05.16 155.66 05.22 156.66 05.28 157.66 05.53 158.66 05.58 159.66 05.63 160.66 05.88 161.66 05.92 162.66 05.96 163.66 06.00 164.66 06.24 165.66 06.27 166.66 06.50 167.66 06.52 168.66 06.54 169.66 06.76 170.66 06.77 171.66 06.98 172.66 06.99 173.66 07.19 174.66 07.19 175.66 07.38 176.66 07.36 177.66 07.54 178.66 07.71 179.66 07.68
06 Mar 2008 180.00 08.89 181.00 09.04 182.00 08.98 183.00 09.11 184.00 09.23 185.00 09.53 186.00 09.63 187.00 09.71 188.00 09.78 189.00 10.03 190.00 10.07 191.00 10.28 192.00 10.47 193.00 10.64 194.00 10.78 195.00 10.88 196.00 10.95 197.00 31.45 198.00 31.86 138.39 11.43 139.39 04.09 140.39 04.18 141.39 04.27 142.39 04.36 143.39 04.44 144.39 04.73 145.39 04.81 146.39 04.89 147.39 04.96 148.39 05.04 149.39 05.31 150.39 05.38 151.39 05.45 152.39 05.52 153.39 05.78 154.39 05.84 155.39 05.90 156.39 06.16 157.39 06.21 158.39 06.27 159.39 06.52 160.39 06.56 161.39 06.61 162.39 06.85 163.39 06.88 164.39 06.92 165.39 07.15 166.39 07.18 167.39 07.40 168.39 07.42 169.39 07.64 170.39 07.65 171.39 07.86 172.39 07.86 173.39 08.06 174.39 08.25 175.39 08.24 176.39 08.42 177.39 08.59 178.39 08.56 179.39 08.72
07 Mar 2008 180.00 09.98 181.00 10.10 182.00 10.22 183.00 10.32 184.00 10.41 185.00 10.69 186.00 10.75 187.00 10.99 188.00 11.21 189.00 11.41 190.00 11.58 191.00 11.72 192.00 31.10 193.00 31.50 133.69 12.29 134.69 12.47 135.69 12.79 136.69 13.01 137.69 04.45 138.69 04.54 139.69 04.83 140.69 04.92 141.69 05.00 142.69 05.09 143.69 05.17 144.69 05.45 145.69 05.53 146.69 05.61 147.69 05.68 148.69 05.95 149.69 06.02 150.69 06.09 151.69 06.36 152.69 06.42 153.69 06.48 154.69 06.54 155.69 06.80 156.69 06.85 157.69 21.99 158.69 21.98 159.69 21.98 160.69 22.02 161.69 07.47 162.69 07.71 163.69 07.74 164.69 07.77 165.69 08.00 166.69 08.22 167.69 08.23 168.69 08.45 169.69 08.45 170.69 08.66 171.69 08.85 172.69 08.85 173.69 09.03 174.69 09.21 175.69 09.38 176.69 09.35 177.69 09.51 178.69 09.66 179.69 09.80
08 Mar 2008 180.00 11.22 181.00 11.31 182.00 11.58 183.00 11.64 184.00 11.88 185.00 12.09 186.00 12.28 187.00 31.02 188.00 31.41 189.00 31.80 129.54 13.12 130.54 13.34 131.54 13.49 132.54 13.76 133.54 14.13 134.54 05.05 135.54 05.15 136.54 05.24 137.54 05.33 138.54 05.41 139.54 05.70 140.54 05.78 141.54 05.87 142.54 05.95 143.54 06.23 144.54 06.30 145.54 06.38 146.54 06.45 147.54 06.72 148.54 06.79 149.54 06.85 150.54 07.12 151.54 07.18 152.54 22.02 153.54 22.00 154.54 22.07 155.54 22.13 156.54 21.96 157.54 21.96 158.54 08.13 159.54 08.17 160.54 08.40 161.54 08.44 162.54 08.66 163.54 08.69 164.54 08.91 165.54 08.92 166.54 09.13 167.54 09.34 168.54 09.34 169.54 09.54 170.54 09.72 171.54 09.91 172.54 10.08 173.54 10.05 174.54 10.21 175.54 10.36 176.54 10.71 177.54 10.84 178.54 10.96 179.54 11.07
09 Mar 2008 180.00 12.26 181.00 12.48 182.00 30.76 183.00 31.15 184.00 31.54 185.00 31.93 125.87 13.60 126.87 13.80 127.87 14.12 128.87 14.36 129.87 14.68 130.87 05.16 131.87 05.25 132.87 05.35 133.87 05.44 134.87 05.72 135.87 05.81 136.87 05.90 137.87 05.98 138.87 06.06 139.87 06.34 140.87 06.42 141.87 06.49 142.87 06.76 143.87 06.84 144.87 06.91 145.87 06.97 146.87 07.24 147.87 22.04 148.87 22.20 149.87 22.15 150.87 22.09 151.87 22.01 152.87 22.05 153.87 22.14 154.87 08.26 155.87 08.30 156.87 08.53 157.87 08.57 158.87 08.79 159.87 09.02 160.87 09.04 161.87 09.26 162.87 09.27 163.87 09.47 164.87 09.67 165.87 09.87 166.87 09.86 167.87 10.04 168.87 10.22 169.87 10.39 170.87 10.55 171.87 10.70 172.87 10.84 173.87 10.98 174.87 11.30 175.87 11.40 176.87 11.50 177.87 11.78 178.87 12.04 179.87 12.08
10 Mar 2008 180.00 31.64 181.00 32.03 182.00 32.42 122.62 13.71 123.62 14.03 124.62 14.26 125.62 14.56 126.62 05.15 127.62 05.24 128.62 05.33 129.62 05.42 130.62 05.71 131.62 05.80 132.62 05.88 133.62 05.96 134.62 06.05 135.62 06.32 136.62 06.40 137.62 06.48 138.62 06.75 139.62 06.82 140.62 06.89 141.62 06.95 142.62 07.22 143.62 22.21 144.62 22.21 145.62 22.25 146.62 22.33 147.62 22.23 148.62 22.18 149.62 22.31 150.62 08.23 151.62 08.27 152.62 08.51 153.62 08.54 154.62 08.77 155.62 08.99 156.62 09.01 157.62 09.22 158.62 09.24 159.62 09.44 160.62 09.64 161.62 09.84 162.62 09.82 163.62 10.01 164.62 10.18 165.62 10.35 166.62 10.51 167.62 10.66 168.62 10.80 169.62 10.93 170.62 11.25 171.62 11.35 172.62 11.45 173.62 11.72 174.62 11.98 175.62 12.02 176.62 12.24 177.62 30.71 178.62 31.10 179.62 31.49
11 Mar 2008 119.76 13.58 120.76 13.95 121.76 14.18 122.76 05.10 123.76 05.19 124.76 05.27 125.76 05.36 126.76 05.65 127.76 05.73 128.76 05.81 129.76 05.89 130.76 05.97 131.76 06.24 132.76 06.32 133.76 06.39 134.76 06.66 135.76 06.72 136.76 06.79 137.76 06.85 138.76 07.11 139.76 22.54 140.76 22.63 141.76 22.64 142.76 22.45 143.76 22.45 144.76 22.57 145.76 08.05 146.76 08.09 147.76 08.32 148.76 08.35 149.76 08.58 150.76 08.60 151.76 08.82 152.76 08.83 153.76 09.04 154.76 09.24 155.76 09.24 156.76 09.43 157.76 09.62 158.76 09.80 159.76 09.78 160.76 09.94 161.76 10.10 162.76 10.25 163.76 10.39 164.76 10.52 165.76 10.83 166.76 10.94 167.76 11.03 168.76 11.31 169.76 11.37 170.76 11.61 171.76 11.83 172.76 30.38 173.76 30.77 174.76 31.16 175.76 31.56 176.76 31.95 177.76 32.35 178.76 32.75 179.76 33.15
12 Mar 2008 117.21 12.96 118.21 04.70 119.21 04.99 120.21 05.07 121.21 05.16 122.21 05.24 123.21 05.32 124.21 05.60 125.21 05.67 126.21 05.75 127.21 05.82 128.21 06.09 129.21 06.15 130.21 06.22 131.21 06.48 132.21 06.54 133.21 06.60 134.21 06.66 135.21 06.91 136.21 06.96 137.21 07.01 138.21 22.98 139.21 22.97 140.21 07.53 141.21 07.57 142.21 07.80 143.21 07.83 144.21 08.05 145.21 08.07 146.21 08.29 147.21 08.30 148.21 08.51 149.21 08.51 150.21 08.71 151.21 08.90 152.21 08.89 153.21 09.07 154.21 09.24 155.21 09.41 156.21 09.56 157.21 09.51 158.21 09.66 159.21 09.79 160.21 10.11 161.21 10.22 162.21 10.32 163.21 10.40 164.21 10.67 165.21 10.72 166.21 10.96 167.21 11.17 168.21 11.16 169.21 11.32 170.21 30.82 171.21 31.22 172.21 31.63 173.21 32.03 174.21 32.44 175.21 32.84 176.21 33.25 177.21 33.66
13 Mar 2008 114.94 04.34 115.94 04.62 116.94 04.70 117.94 04.78 118.94 04.85 119.94 04.92 120.94 05.19 121.94 05.26 122.94 05.33 123.94 05.39 124.94 05.65 125.94 05.71 126.94 05.77 127.94 05.82 128.94 06.07 129.94 06.12 130.94 06.16 131.94 06.41 132.94 06.45 133.94 06.48 134.94 06.72 135.94 06.75 136.94 06.97 137.94 06.99 138.94 07.21 139.94 07.23 140.94 07.24 141.94 07.45 142.94 07.65 143.94 07.64 144.94 07.84 145.94 07.82 146.94 08.00 147.94 08.18 148.94 08.15 149.94 08.31 150.94 08.46 151.94 08.61 152.94 08.74 153.94 08.87 154.94 08.99 155.94 09.09 156.94 09.19 157.94 09.27 158.94 09.34 159.94 09.59 160.94 09.62 161.94 09.84 162.94 09.83 163.94 10.00 164.94 10.15 165.94 10.26 166.94 10.34 167.94 31.12 168.94 31.53 169.94 31.95 170.94 32.37 171.94 32.79 172.94 33.21 173.94 33.63 174.94 34.05
14 Mar 2008 112.92 04.19 113.92 04.46 114.92 04.53 115.92 04.60 116.92 04.66 117.92 04.72 118.92 04.98 119.92 05.04 120.92 05.09 121.92 05.15 122.92 05.39 123.92 05.44 124.92 05.49 125.92 05.53 126.92 05.77 127.92 05.80 128.92 05.83 129.92 06.06 130.92 06.09 131.92 06.31 132.92 06.33 133.92 06.34 134.92 06.55 135.92 06.56 136.92 06.76 137.92 06.76 138.92 06.95 139.92 06.94 140.92 07.12 141.92 07.10 142.92 07.27 143.92 07.43 144.92 07.39 145.92 07.54 146.92 07.68 147.92 07.81 148.92 07.74 149.92 07.86 150.92 07.96 151.92 08.06 152.92 08.14 153.92 08.21 154.92 08.27 155.92 08.51 156.92 08.54 157.92 08.54 158.92 08.73 159.92 08.89 160.92 08.83 161.92 08.94 162.92 09.01 163.92 09.25 164.92 09.25 165.92 09.39 166.92 31.88 167.92 32.32 168.92 32.76 169.92 33.20 170.92 33.63 171.92 34.07 172.92 34.50
15 Mar 2008 111.10 03.98 112.10 04.04 113.10 04.30 114.10 04.35 115.10 04.41 116.10 04.46 117.10 04.70 118.10 04.75 119.10 04.79 120.10 04.83 121.10 05.07 122.10 05.10 123.10 05.13 124.10 05.16 125.10 05.38 126.10 05.41 127.10 05.42 128.10 05.64 129.10 05.65 130.10 05.65 131.10 05.86 132.10 05.85 133.10 06.05 134.10 06.03 135.10 06.22 136.10 06.20 137.10 06.37 138.10 06.34 139.10 06.50 140.10 06.45 141.10 06.60 142.10 06.74 143.10 06.68 144.10 06.80 145.10 06.92 146.10 07.02 147.10 06.92 148.10 07.01 149.10 07.08 150.10 07.15 151.10 07.20 152.10 07.23 153.10 07.45 154.10 07.45 155.10 07.43 156.10 07.60 157.10 07.54 158.10 07.65 159.10 07.73 160.10 07.79 161.10 07.80 162.10 07.78 163.10 07.71 166.10 32.60 167.10 33.06 168.10 33.52 169.10 33.98 170.10 34.44 171.10 34.89
16 Mar 2008 109.46 03.72 110.46 03.77 111.46 03.82 112.46 04.06 113.46 04.10 114.46 04.14 115.46 04.18 116.46 04.41 117.46 04.44 118.46 04.47 119.46 04.49 120.46 04.71 121.46 04.73 122.46 04.74 123.46 04.75 124.46 04.96 125.46 04.96 126.46 04.96 127.46 05.16 128.46 05.15 129.46 05.33 130.46 05.31 131.46 05.29 132.46 05.46 133.46 05.42 134.46 05.58 135.46 05.54 136.46 05.69 137.46 05.63 138.46 05.76 139.46 05.89 140.46 05.81 141.46 05.92 142.46 06.02 143.46 05.91 144.46 05.99 145.46 06.06 146.46 06.12 147.46 06.17 148.46 06.20 149.46 06.22 150.46 06.23 151.46 06.21 152.46 37.86 153.46 37.92 154.46 38.19 155.46 38.46 156.46 38.74 157.46 39.21 158.46 39.69 159.46 40.18 165.46 33.26 166.46 33.75 167.46 34.24 168.46 34.72 169.46 35.20
17 Mar 2008 107.97 03.43 108.97 03.47 109.97 03.50 110.97 03.54 111.97 03.77 112.97 03.80 113.97 03.82 114.97 03.84 115.97 03.86 116.97 04.07 117.97 04.09 118.97 04.09 119.97 04.30 120.97 04.30 121.97 04.30 122.97 04.29 123.97 04.48 124.97 04.46 125.97 04.44 126.97 04.62 127.97 04.59 128.97 04.75 129.97 04.71 130.97 04.67 131.97 04.82 132.97 04.76 133.97 04.90 134.97 04.83 135.97 04.95 136.97 52.39 137.97 52.39 138.97 52.39 139.97 52.39 140.97 52.39 141.97 52.39 142.97 52.39 143.97 52.39 144.97 52.39 145.97 52.39 146.97 52.39 147.97 52.39 148.97 52.39 149.97 52.39 150.97 52.39 151.97 52.39 152.97 52.39 153.97 52.39 154.97 52.39 155.97 52.39 164.97 52.39 165.97 52.39 167.97 35.42
18 Mar 2008 106.62 03.13 107.62 03.16 108.62 03.18 109.62 03.21 110.62 03.23 111.62 03.24 112.62 03.46 113.62 03.47 114.62 03.47 115.62 03.48 116.62 03.68 117.62 03.67 118.62 03.67 119.62 03.66 120.62 03.84 121.62 03.82 122.62 03.80 123.62 03.97 124.62 03.94 125.62 03.90 126.62 04.05 127.62 04.01 128.62 03.95 129.62 04.09 130.62 04.03 131.62 04.16 132.62 04.08 133.62 04.19 134.62 04.10 135.62 52.27 136.62 52.27 137.62 52.27 138.62 52.27 139.62 52.27 140.62 52.27 141.62 52.27 142.62 52.27 143.62 52.27 144.62 52.27 145.62 52.27 146.62 52.27 147.62 52.27 148.62 52.27 149.62 52.27 150.62 52.27 151.62 52.27 152.62 52.27 165.62 34.96 166.62 35.51
19 Mar 2008 105.39 02.63 106.39 02.65 107.39 02.67 108.39 02.88 109.39 02.89 110.39 02.90 111.39 02.90 112.39 02.90 113.39 03.10 114.39 03.10 115.39 03.09 116.39 03.07 117.39 03.25 118.39 03.23 119.39 03.21 120.39 03.18 121.39 03.34 122.39 03.30 123.39 03.26 124.39 03.21 125.39 03.36 126.39 03.30 127.39 03.43 128.39 03.36 129.39 03.29 130.39 03.40 131.39 03.31 132.39 03.42 133.39 03.32 134.39 52.17 135.39 52.17 136.39 52.17 137.39 52.17 138.39 52.17 139.39 52.17 140.39 52.17 141.39 52.17 142.39 52.17 143.39 52.17 144.39 52.17 145.39 52.17 146.39 52.17 147.39 52.17 148.39 52.17 149.39 52.17 150.39 52.17 164.39 34.85 165.39 35.47
20 Mar 2008 104.26 02.35 105.26 02.36 106.26 02.37 107.26 02.38 108.26 02.38 109.26 02.58 110.26 02.58 111.26 02.57 112.26 02.56 113.26 02.54 114.26 02.52 115.26 02.70 116.26 02.68 117.26 02.65 118.26 02.61 119.26 02.77 120.26 02.73 121.26 02.68 122.26 02.63 123.26 02.77 124.26 02.71 125.26 02.64 126.26 02.77 127.26 02.69 128.26 02.61 129.26 02.72 130.26 02.62 131.26 02.52 132.26 02.61 133.26 52.08 134.26 52.08 135.26 52.08 136.26 52.08 137.26 52.08 138.26 52.08 139.26 52.08 140.26 52.08 141.26 52.08 142.26 52.08 143.26 52.08 144.26 52.08 145.26 52.08 146.26 52.08 147.26 52.08 148.26 52.08 149.26 11.11 150.26 11.06 151.26 10.99 152.26 10.91 153.26 10.81 154.26 10.69 155.26 39.52 156.26 40.24 157.26 40.96 158.26 41.67 159.26 42.38 160.26 43.08 161.26 52.08 162.26 52.08 163.26 52.08 164.26 52.08
21 Mar 2008 103.23 02.10 104.23 02.11 105.23 02.31 106.23 02.31 107.23 02.30 108.23 02.30 109.23 02.28 110.23 02.27 111.23 02.45 112.23 02.43 113.23 02.41 114.23 02.38 115.23 02.34 116.23 02.31 117.23 02.47 118.23 02.42 119.23 02.37 120.23 02.32 121.23 02.46 122.23 02.40 123.23 02.33 124.23 02.25 125.23 02.38 126.23 02.29 127.23 02.20 128.23 02.31 129.23 02.21 130.23 02.10 131.23 02.19 132.23 02.07 133.23 52.21 134.23 52.21 135.23 52.21 136.23 52.21 137.23 52.21 138.23 52.21 139.23 52.21 140.23 52.21 141.23 52.21 142.23 52.21 143.23 52.21 144.23 52.21 145.23 52.21 146.23 52.21 147.23 52.21 148.23 52.21 149.23 52.21 150.23 52.21 151.23 52.21 152.23 52.21 153.23 52.21 154.23 52.21 155.23 52.21 156.23 52.21 157.23 52.21 158.23 52.21 159.23 52.21 160.23 52.21 161.23 52.21 162.23 52.21 163.23 52.21
22 Mar 2008 102.27 01.88 103.27 01.88 104.27 01.88 105.27 01.87 106.27 01.86 107.27 02.05 108.27 02.03 109.27 02.02 110.27 01.99 111.27 01.97 112.27 01.94 113.27 01.90 114.27 02.06 115.27 02.02 116.27 01.98 117.27 01.93 118.27 01.87 119.27 02.01 120.27 01.95 121.27 01.88 122.27 01.81 123.27 01.74 124.27 01.85 125.27 01.77 126.27 01.68 127.27 01.78 128.27 01.68 129.27 01.57 130.27 01.45 131.27 01.53 132.27 01.41 133.27 52.14 134.27 52.14 135.27 52.14 136.27 52.14 137.27 52.14 138.27 52.14 139.27 52.14 140.27 52.14 141.27 52.14 142.27 52.14 143.27 52.14 144.27 52.14 145.27 52.14 146.27 52.14 147.27 52.14 148.27 52.14 149.27 52.14 150.27 52.14 151.27 52.14 152.27 52.14 153.27 52.14 154.27 52.14 155.27 52.14 156.27 52.14 157.27 52.14 158.27 52.14 159.27 52.14 160.27 52.14 161.27 52.14 162.27 52.14
23 Mar 2008 101.39 01.70 102.39 01.70 103.39 01.69 104.39 01.68 105.39 01.67 106.39 01.65 107.39 01.63 108.39 01.61 109.39 01.58 110.39 01.75 111.39 01.72 112.39 01.68 113.39 01.64 114.39 01.59 115.39 01.54 116.39 01.69 117.39 01.64 118.39 01.57 119.39 01.51 120.39 01.44 122.39 01.49 123.39 01.41 133.39 52.09 134.39 52.09 135.39 52.09 136.39 52.09 137.39 52.09 138.39 52.09 139.39 52.09 140.39 52.09 141.39 52.09 142.39 52.09 143.39 52.09 144.39 52.09 145.39 52.09 146.39 52.09 147.39 52.09 148.39 52.09 149.39 52.09 150.39 52.09 151.39 52.09 152.39 52.09 153.39 52.09 154.39 52.09 155.39 52.09 156.39 52.09 157.39 52.09 158.39 52.09 159.39 52.09 160.39 52.09 161.39 52.09
24 Mar 2008 103.74 01.73 104.74 01.71 105.74 01.69 106.74 01.67 107.74 01.64 108.74 01.61 109.74 01.58 110.74 01.54 111.74 01.50 112.74 01.46 113.74 01.61 114.74 01.56 115.74 01.51 116.74 01.45 119.74 01.45 133.74 52.25 134.74 52.25 135.74 52.25 136.74 52.25 137.74 52.25 138.74 52.25 139.74 52.25 140.74 52.25 141.74 52.25 142.74 52.25 143.74 52.25 144.74 52.25 145.74 52.25 146.74 52.25 147.74 52.25 148.74 52.25 149.74 52.25 150.74 52.25 151.74 52.25 152.74 52.25 153.74 52.25 154.74 52.25 155.74 52.25 156.74 52.25
25 Mar 2008 106.97 01.73 107.97 01.70 108.97 01.67 134.97 52.42 135.97 52.42 136.97 52.42 137.97 52.42 138.97 52.42 139.97 52.42 140.97 52.42 141.97 52.42 142.97 52.42 143.97 52.42 144.97 52.42 145.97 52.42 146.97 52.42 147.97 52.42 148.97 52.42 149.97 52.42 150.97 52.42 151.97 52.42 152.97 52.42 153.97 52.42 154.97 52.42 155.97 52.42
26 Mar 2008 102.26 01.56 103.26 01.54 104.26 01.52 105.26 01.49 106.26 01.46 111.26 01.47 136.26 52.40 137.26 52.40 138.26 52.40 139.26 52.40 140.26 52.40 141.26 52.40 142.26 52.40 143.26 52.40 144.26 52.40 145.26 52.40 146.26 52.40 147.26 52.40 148.26 52.40 149.26 52.40 150.26 52.40 151.26 52.40 152.26 52.40 153.26 52.40 154.26 52.40 155.26 52.40
27 Mar 2008 103.97 01.68 104.97 01.65 137.97 52.60 138.97 52.60 139.97 52.60 140.97 52.60 141.97 52.60 142.97 52.60 143.97 52.60 144.97 52.60 145.97 52.60 146.97 52.60 147.97 52.60 148.97 52.60 149.97 52.60 150.97 52.60 151.97 52.60
28 Mar 2008 103.35 02.09 104.35 02.06 105.35 02.04 106.35 02.00 107.35 01.97 108.35 01.94 109.35 01.90 110.35 01.85 139.35 52.99 140.35 52.99 141.35 52.99 142.35 52.99 143.35 52.99 144.35 52.99 145.35 52.99 146.35 52.99 147.35 52.99 148.35 52.99 149.35 52.99 150.35 52.99 151.35 52.99
29 Mar 2008 102.76 02.32 103.76 02.30 104.76 02.28 105.76 02.25 106.76 02.22 107.76 02.18 108.76 02.15 109.76 02.11 110.76 02.06 111.76 02.02 112.76 01.97 113.76 01.92 114.76 01.86 141.76 53.20 142.76 53.20 143.76 53.20 144.76 53.20 145.76 53.20 146.76 53.20 147.76 53.20 148.76 53.20 149.76 53.20 150.76 53.20
30 Mar 2008 103.89 02.75 104.89 02.72 105.89 02.70 106.89 02.67 107.89 02.64 108.89 02.60 109.89 02.56 110.89 02.52 111.89 02.48 112.89 02.43 113.89 02.38 114.89 02.33 115.89 02.27 116.89 02.21 117.89 02.15 118.89 02.09 119.89 02.02 120.89 01.95 121.89 01.87 143.89 53.61 144.89 53.61 145.89 53.61 146.89 53.61 147.89 53.61 148.89 53.61
31 Mar 2008 103.36 03.23 104.36 03.21 105.36 03.18 106.36 03.16 107.36 03.13 108.36 03.10 109.36 03.07 110.36 03.03 111.36 02.99 112.36 02.95 113.36 02.90 114.36 02.85 115.36 02.80 116.36 02.75 117.36 02.69 118.36 02.63 119.36 02.57 120.36 02.50 121.36 02.43 122.36 02.36 123.36 02.29 124.36 02.21 125.36 02.13 126.36 02.05 127.36 01.96 128.36 01.87 145.36 54.03 146.36 54.03 147.36 54.03 148.36 54.03
01 Apr 2008 102.87 03.91 103.87 03.89 104.87 03.88 105.87 03.86 106.87 03.83 107.87 03.81 108.87 03.78 109.87 03.75 110.87 03.71 111.87 03.68 112.87 03.64 113.87 03.59 114.87 03.55 115.87 03.50 116.87 03.45 117.87 03.39 118.87 03.34 119.87 03.28 120.87 03.22 121.87 03.15 122.87 03.08 123.87 03.01 124.87 02.93 125.87 02.86 126.87 02.78 127.87 02.69 128.87 02.61 129.87 02.52 130.87 02.42 131.87 02.33 132.87 02.23 133.87 02.13 147.87 54.64
02 Apr 2008 103.61 04.37 104.61 04.36 105.61 04.35 106.61 04.33 107.61 04.31 108.61 04.29 109.61 04.26 110.61 04.23 111.61 04.20 112.61 04.17 113.61 04.13 114.61 04.09 115.61 04.05 116.61 04.00 117.61 03.95 118.61 03.90 119.61 03.85 120.61 03.79 121.61 03.73 122.61 03.67 123.61 03.60 124.61 03.54 125.61 03.46 126.61 03.39 127.61 03.31 128.61 03.23 129.61 03.15 130.61 03.07 131.61 02.98 132.61 02.89 133.61 02.79 134.61 02.69 135.61 02.59 136.61 02.49
03 Apr 2008 103.17 04.61 104.17 04.61 105.17 04.60 106.17 04.59 107.17 04.58 108.17 04.56 109.17 04.54 110.17 04.52 111.17 04.50 112.17 04.47 113.17 04.44 114.17 04.41 115.17 04.37 116.17 04.33 117.17 04.29 118.17 04.25 119.17 04.20 120.17 04.15 121.17 04.10 122.17 04.04 123.17 03.99 124.17 03.93 125.17 03.86 126.17 03.80 127.17 03.73 128.17 03.65 129.17 03.58 130.17 03.50 131.17 03.42 132.17 03.34 133.17 03.25 134.17 03.16 135.17 03.07 136.17 02.97 137.17 02.88 138.17 02.78 139.17 02.67
04 Apr 2008 102.74 04.85 103.74 04.86 104.74 04.66 105.74 04.66 106.74 04.65 107.74 04.64 108.74 04.63 109.74 04.62 110.74 04.60 111.74 04.59 112.74 04.56 113.74 04.54 114.74 04.51 115.74 04.48 116.74 04.45 117.74 04.41 118.74 04.37 119.74 04.33 120.74 04.29 121.74 04.24 122.74 04.19 123.74 04.14 124.74 04.08 125.74 04.02 126.74 03.96 127.74 03.90 128.74 03.83 129.74 03.76 130.74 03.69 131.74 03.62 132.74 03.54 133.74 03.46 134.74 03.37 135.74 03.29 136.74 03.20 137.74 03.11 138.74 03.01 139.74 02.91 140.74 02.81 141.74 02.71 142.74 02.60
05 Apr 2008 102.34 04.84 103.34 04.86 104.34 04.87 105.34 04.88 106.34 04.88 107.34 04.89 108.34 04.68 109.34 04.68 110.34 04.67 111.34 04.66 112.34 04.65 113.34 04.63 114.34 04.62 115.34 04.59 116.34 04.57 117.34 04.54 118.34 04.51 119.34 04.48 120.34 04.44 121.34 04.41 122.34 04.37 123.34 04.32 124.34 04.27 125.34 04.23 126.34 04.17 127.34 04.12 128.34 04.06 129.34 04.00 130.34 03.94 131.34 03.87 132.34 03.80 133.34 03.73 134.34 03.66 135.34 03.58 136.34 03.50 137.34 03.42 138.34 03.33 139.34 03.24 140.34 03.15 141.34 03.06 142.34 02.96 143.34 02.86 144.34 02.76 145.34 02.65
06 Apr 2008 102.85 04.80 103.85 04.82 104.85 04.84 105.85 04.86 106.85 04.87 107.85 04.88 108.85 04.89 109.85 04.89 110.85 04.89 111.85 04.69 112.85 04.69 113.85 04.68 114.85 04.67 115.85 04.65 116.85 04.63 117.85 04.61 118.85 04.59 119.85 04.57 120.85 04.54 121.85 04.51 122.85 04.47 123.85 04.44 124.85 04.40 125.85 04.35 126.85 04.31 127.85 04.26 128.85 04.21 129.85 04.16 130.85 04.10 131.85 04.04 132.85 03.98 133.85 03.92 134.85 03.85 135.85 03.78 136.85 03.71 137.85 03.63 138.85 03.55 139.85 03.47 140.85 03.39 141.85 03.30 142.85 03.21 143.85 03.12
07 Apr 2008 102.49 04.87 103.49 04.90 104.49 04.94 105.49 04.77 106.49 04.79 107.49 04.81 108.49 04.83 109.49 04.85 110.49 04.86 111.49 04.87 112.49 04.88 113.49 04.88 114.49 04.68 115.49 04.68 116.49 04.67 117.49 04.66 118.49 04.65 119.49 04.63 120.49 04.62 121.49 04.60 122.49 04.57 123.49 04.55 124.49 04.52 125.49 04.48 126.49 04.45 127.49 04.41 128.49 04.37 129.49 04.33 130.49 04.28 131.49 04.23 132.49 04.18 133.49 04.13 134.49 04.07 135.49 04.01 136.49 03.95 137.49 03.89 138.49 03.82 139.49 03.75 140.49 03.67 141.49 03.60 142.49 03.52 143.49 03.44
08 Apr 2008 102.13 04.66 103.13 04.71 104.13 04.76 105.13 04.80 106.13 04.84 107.13 04.88 108.13 04.71 109.13 04.74 110.13 04.76 111.13 04.78 112.13 04.80 113.13 04.82 114.13 04.83 115.13 04.84 116.13 04.84 117.13 04.65 118.13 04.65 119.13 04.64 120.13 04.64 121.13 04.63 122.13 04.62 123.13 04.60 124.13 04.58 125.13 04.56 126.13 04.54 127.13 04.51 128.13 04.48 129.13 04.45 130.13 04.42 131.13 04.38 132.13 04.34 133.13 04.29 134.13 04.25 135.13 04.20 136.13 04.15 137.13 04.09 138.13 04.04 139.13 03.98 140.13 03.91 141.13 03.85 142.13 03.78 143.13 03.71
09 Apr 2008 102.39 04.61 103.39 04.47 104.39 04.53 105.39 04.59 106.39 04.64 107.39 04.69 108.39 04.73 109.39 04.77 110.39 04.61 111.39 04.65 112.39 04.68 113.39 04.70 114.39 04.73 115.39 04.75 116.39 04.76 117.39 04.78 118.39 04.79 119.39 04.59 120.39 04.60 121.39 04.60 122.39 04.60 123.39 04.59 124.39 04.58 125.39 04.57 126.39 04.56 127.39 04.54 128.39 04.52 129.39 04.50 130.39 04.48 131.39 04.45 132.39 04.42 133.39 04.38 134.39 04.35 135.39 04.31 136.39 04.27 137.39 04.22 138.39 04.17 139.39 04.12 140.39 04.07 141.39 04.02 142.39 03.96
10 Apr 2008 102.06 04.09 103.06 04.17 104.06 04.25 105.06 04.12 106.06 04.19 107.06 04.25 108.06 04.31 109.06 04.36 110.06 04.42 111.06 04.46 112.06 04.31 113.06 04.35 114.06 04.39 115.06 04.42 116.06 04.45 117.06 04.48 118.06 04.50 119.06 04.52 120.06 04.54 121.06 04.35 122.06 04.36 123.06 04.37 124.06 04.37 125.06 04.38 126.06 04.38 127.06 04.37 128.06 04.36 129.06 04.35 130.06 04.34 131.06 04.32 132.06 04.31 133.06 04.28 134.06 04.26 135.06 04.23 136.06 04.20 137.06 04.17 138.06 04.13 139.06 04.09 140.06 04.05 141.06 04.01 142.06 03.96
11 Apr 2008 101.75 03.68 102.75 03.77 103.75 03.86 104.75 03.95 105.75 04.04 106.75 03.91 107.75 03.99 108.75 04.06 109.75 04.13 110.75 04.19 111.75 04.25 112.75 04.30 113.75 04.15 114.75 04.20 115.75 04.25 116.75 04.29 117.75 04.32 118.75 04.36 119.75 04.39 120.75 04.42 121.75 04.44 122.75 04.26 123.75 04.28 124.75 04.29 125.75 04.30 126.75 04.31 127.75 04.32 128.75 04.32 129.75 04.32 130.75 04.32 131.75 04.31 132.75 04.30 133.75 04.29 134.75 04.27 135.75 04.25 136.75 04.23 137.75 04.21 138.75 04.18 139.75 04.15 140.75 04.12 141.75 04.08
12 Apr 2008 101.64 03.23 102.64 03.34 103.64 03.45 104.64 03.55 105.64 03.65 106.64 03.74 107.64 03.63 108.64 03.72 109.64 03.80 110.64 03.88 111.64 03.95 112.64 04.02 113.64 04.08 114.64 03.94 115.64 04.00 116.64 04.06 117.64 04.11 118.64 04.15 119.64 04.20 120.64 04.24 121.64 04.27 122.64 04.31 123.64 04.14 124.64 04.16 125.64 04.19 126.64 04.21 127.64 04.22 128.64 04.24 129.64 04.25 130.64 04.26 131.64 04.26 132.64 04.27 133.64 04.27 134.64 04.26 135.64 04.25 136.64 04.25 137.64 04.23 138.64 04.22 139.64 04.20 140.64 04.18
13 Apr 2008 101.35 03.35 102.35 03.27 103.35 03.20 104.35 03.11 105.35 03.21 106.35 03.32 107.35 03.43 108.35 03.33 109.35 03.42 110.35 03.51 111.35 03.60 112.35 03.68 113.35 03.76 114.35 03.84 115.35 03.71 116.35 03.77 117.35 03.84 118.35 03.90 119.35 03.96 120.35 04.01 121.35 04.06 122.35 04.11 123.35 04.15 124.35 03.99 125.35 04.02 126.35 04.06 127.35 04.09 128.35 04.11 129.35 04.14 130.35 04.16 131.35 04.18 132.35 04.19 133.35 04.20 134.35 04.21 135.35 04.22 136.35 04.22 137.35 04.22 138.35 04.22 139.35 04.21 140.35 04.20
14 Apr 2008 101.31 03.56 102.31 03.50 103.31 03.43 104.31 03.36 105.31 03.29 106.31 03.21 107.31 03.33 108.31 03.25 109.31 03.16 110.31 03.15 111.31 03.25 112.31 03.34 113.31 03.43 114.31 03.32 115.31 03.40 116.31 03.48 117.31 03.56 118.31 03.63 119.31 03.70 120.31 03.77 121.31 03.83 122.31 03.89 123.31 03.94 124.31 03.79 125.31 03.84 126.31 03.88 127.31 03.93 128.31 03.96 129.31 04.00 130.31 04.03 131.31 04.06 132.31 04.09 133.31 04.11 134.31 04.13 135.31 04.15 136.31 04.16 137.31 04.17 138.31 04.18 139.31 04.18 140.31 04.19
15 Apr 2008 101.04 03.70 102.04 03.65 103.04 03.59 104.04 03.53 105.04 03.47 106.04 03.60 107.04 03.54 108.04 03.46 109.04 03.39 110.04 03.31 111.04 03.23 112.04 03.14 113.04 03.05 114.04 02.96 115.04 03.01 116.04 03.10 117.04 03.18 118.04 03.27 119.04 03.35 120.04 03.43 121.04 03.50 122.04 03.57 123.04 03.64 124.04 03.50 125.04 03.56 126.04 03.62 127.04 03.67 128.04 03.72 129.04 03.77 130.04 03.81 131.04 03.85 132.04 03.89 133.04 03.92 134.04 03.95 135.04 03.98 136.04 04.01 137.04 04.03 138.04 04.05 139.04 04.07 140.04 04.08
16 Apr 2008 100.78 03.94 101.78 03.90 102.78 03.86 103.78 03.81 104.78 03.76 105.78 03.90 106.78 03.85 107.78 03.78 108.78 03.72 109.78 03.65 110.78 03.58 111.78 03.51 112.78 03.43 113.78 03.34 114.78 03.46 115.78 03.37 116.78 03.27 117.78 03.18 118.78 03.13 119.78 03.22 120.78 03.30 121.78 03.38 122.78 03.26 123.78 03.33 124.78 03.41 125.78 03.47 126.78 03.54 127.78 03.60 128.78 03.66 129.78 03.71 130.78 03.76 131.78 03.81 132.78 03.86 133.78 03.90 134.78 03.94 135.78 03.98 136.78 04.01 137.78 04.04 138.78 04.07 139.78 04.09
17 Apr 2008 099.90 04.12 100.90 04.09 101.90 04.06 102.90 04.02 103.90 04.18 104.90 04.14 105.90 04.10 106.90 04.05 107.90 04.00 108.90 03.95 109.90 03.89 110.90 03.83 111.90 03.76 112.90 03.69 113.90 03.82 114.90 03.74 115.90 03.66 116.90 03.58 117.90 03.49 118.90 03.39 119.90 03.30 120.90 03.40 121.90 03.29 122.90 03.18 123.90 03.14 124.90 03.22 125.90 03.30 126.90 03.37 127.90 03.44 128.90 03.51 129.90 03.57 130.90 03.63 131.90 03.69 132.90 03.74 133.90 03.79 134.90 03.84 135.90 03.89 136.90 03.93 137.90 03.97 138.90 04.01 139.90 04.04
18 Apr 2008 099.65 04.26 100.65 04.24 101.65 04.22 102.65 04.40 103.65 04.37 104.65 04.34 105.65 04.31 106.65 04.27 107.65 04.23 108.65 04.18 109.65 04.14 110.65 04.08 111.65 04.03 112.65 04.17 113.65 04.11 114.65 04.04 115.65 03.97 116.65 03.90 117.65 03.82 118.65 03.94 119.65 03.85 120.65 03.76 121.65 03.66 122.65 03.56 123.65 03.46 124.65 03.55 125.65 03.43 126.65 03.32 127.65 03.27 128.65 03.35 129.65 03.42 130.65 03.49 131.65 03.56 132.65 03.62 133.65 03.68 134.65 03.74 135.65 03.79 136.65 03.84 137.65 03.89 138.65 03.94 139.65 03.98
19 Apr 2008 099.42 04.57 100.42 04.56 101.42 04.75 102.42 04.74 103.42 04.72 104.42 04.70 105.42 04.68 106.42 04.65 107.42 04.62 108.42 04.59 109.42 04.55 110.42 04.71 111.42 04.66 112.42 04.61 113.42 04.56 114.42 04.50 115.42 04.44 116.42 04.38 117.42 04.51 118.42 04.44 119.42 04.36 120.42 04.28 121.42 04.20 122.42 04.31 123.42 04.21 124.42 04.11 125.42 04.01 126.42 03.90 127.42 03.98 128.42 03.86 129.42 03.73 130.42 03.60 131.42 03.66 132.42 03.68 133.42 03.75 134.42 03.82 135.42 03.88 136.42 03.94 137.42 04.00 138.42 04.06 139.42 04.11
20 Apr 2008 098.49 04.95 099.49 04.95 100.49 04.95 101.49 04.95 102.49 04.94 103.49 04.93 104.49 04.92 105.49 04.91 106.49 04.89 107.49 04.86 108.49 05.04 109.49 05.01 110.49 04.98 111.49 04.94 112.49 04.90 113.49 04.86 114.49 05.01 115.49 04.96 116.49 04.90 117.49 04.84 118.49 04.78 119.49 04.71 120.49 04.84 121.49 04.76 122.49 04.68 123.49 04.59 124.49 04.70 125.49 04.60 126.49 04.50 127.49 04.39 128.49 04.48 129.49 04.36 130.49 04.23 131.49 04.10 132.49 04.16 133.49 04.02 134.49 03.87 135.49 03.91 136.49 03.94 137.49 04.01 138.49 04.07 139.49 04.13
21 Apr 2008 098.26 05.12 099.26 05.14 100.26 05.14 101.26 05.15 102.26 05.15 103.26 05.15 104.26 05.15 105.26 05.14 106.26 05.33 107.26 05.32 108.26 05.31 109.26 05.29 110.26 05.26 111.26 05.24 112.26 05.40 113.26 05.37 114.26 05.33 115.26 05.29 116.26 05.24 117.26 05.19 118.26 05.34 119.26 05.28 120.26 05.21 121.26 05.14 122.26 05.27 123.26 05.19 124.26 05.11 125.26 05.02 126.26 05.13 127.26 05.03 128.26 04.92 129.26 05.01 130.26 04.89 131.26 04.77 132.26 04.84 133.26 04.70 134.26 04.56 135.26 04.60 136.26 04.44 137.26 04.48 138.26 04.30 139.26 04.15
22 Apr 2008 098.04 05.32 099.04 05.34 100.04 05.35 101.04 05.37 102.04 05.38 103.04 05.59 104.04 05.59 105.04 05.59 106.04 05.59 107.04 05.59 108.04 05.58 109.04 05.57 110.04 05.75 111.04 05.74 112.04 05.71 113.04 05.69 114.04 05.66 115.04 05.82 116.04 05.79 117.04 05.74 118.04 05.70 119.04 05.85 120.04 05.79 121.04 05.73 122.04 05.67 123.04 05.80 124.04 05.72 125.04 05.64 126.04 05.55 127.04 05.66 128.04 05.56 129.04 05.66 130.04 05.55 131.04 05.43 132.04 05.51 133.04 05.38 134.04 05.24 135.04 05.29 136.04 05.14 137.04 05.17 138.04 05.00 139.04 05.02
23 Apr 2008 097.18 05.61 098.18 05.64 099.18 05.67 100.18 05.89 101.18 05.91 102.18 05.93 103.18 05.95 104.18 05.96 105.18 05.97 106.18 05.97 107.18 06.17 108.18 06.17 109.18 06.17 110.18 06.16 111.18 06.15 112.18 06.33 113.18 06.31 114.18 06.29 115.18 06.26 116.18 06.43 117.18 06.40 118.18 06.36 119.18 06.31 120.18 06.46 121.18 06.41 122.18 06.35 123.18 06.49 124.18 06.42 125.18 06.34 126.18 06.46 127.18 06.37 128.18 06.28 129.18 06.38 130.18 06.27 131.18 06.36 132.18 06.24 133.18 06.11 134.18 06.17 135.18 06.03 136.18 06.07 137.18 06.11 138.18 05.93 139.18 05.95 140.18 05.76
24 Apr 2008 097.57 06.20 098.57 06.24 099.57 06.27 100.57 06.30 101.57 06.32 102.57 06.35 103.57 06.57 104.57 06.58 105.57 06.60 106.57 06.61 107.57 06.62 108.57 06.62 109.57 06.82 110.57 06.82 111.57 06.81 112.57 06.80 113.57 06.99 114.57 06.97 115.57 06.95 116.57 06.92 118.57 07.05 119.57 07.01 120.57 07.17 121.57 07.12 122.57 07.06 123.57 07.20 124.57 07.14 125.57 07.06 126.57 07.19 127.57 07.10 128.57 07.21 129.57 07.11 130.57 07.21 131.57 07.09 132.57 07.17 133.57 07.04 134.57 07.10 135.57 06.95 136.57 06.99 137.57 07.02 138.57 06.84 139.57 06.85
25 Apr 2008 097.93 06.73 098.93 06.77 099.93 07.00 100.93 07.04 101.93 07.07 102.93 07.09 103.93 07.12 104.93 07.14 105.93 07.36 106.93 07.37 107.93 07.39 108.93 07.40 109.93 07.60 110.93 07.60 111.93 07.60 112.93 07.59 113.93 07.78 114.93 07.77 115.93 07.75 116.93 07.93 117.93 07.90 118.93 07.87 119.93 08.03 120.93 07.99 121.93 07.95 122.93 08.09 123.93 08.04 124.93 08.17 125.93 08.10 126.93 08.22 127.93 08.14 128.93 08.25 129.93 08.15 130.93 08.24 131.93 08.13 132.93 08.20 133.93 08.27 134.93 08.12 135.93 08.17 136.93 08.20 137.93 08.02 138.93 08.03 139.93 08.03
26 Apr 2008 098.25 07.37 099.25 07.41 100.25 07.45 101.25 07.49 102.25 07.72 103.25 07.76 104.25 07.78 105.25 07.81 106.25 08.03 107.25 08.05 108.25 08.07 109.25 08.08 110.25 08.29 111.25 08.29 112.25 08.30 113.25 08.29 114.25 08.49 115.25 08.48 116.25 08.46 117.25 08.64 118.25 08.62 119.25 08.79 120.25 08.76 121.25 08.72 122.25 08.87 123.25 08.82 124.25 08.96 125.25 08.90 126.25 09.03 127.25 09.15 128.25 09.07 129.25 09.17 130.25 09.07 131.25 09.16 132.25 09.24 133.25 09.31 134.25 09.17 135.25 09.21 136.25 09.25 137.25 09.27 138.25 09.28 139.25 09.27 140.25 09.24
27 Apr 2008 098.52 08.15 099.52 08.19 100.52 08.24 101.52 08.28 102.52 08.52 103.52 08.55 104.52 08.58 105.52 08.61 106.52 08.84 107.52 08.86 108.52 08.88 109.52 08.89 110.52 09.11 111.52 09.11 112.52 09.12 113.52 09.32 114.52 09.31 115.52 09.51 116.52 09.49 117.52 09.48 118.52 09.65 119.52 09.63 120.52 09.79 121.52 09.75 122.52 09.91 123.52 09.86 124.52 10.00 125.52 10.13 126.52 10.06 127.52 10.18 128.52 10.29 129.52 10.19 130.52 10.28 131.52 10.37 132.52 10.44 133.52 10.50 134.52 10.54 135.52 10.57 136.52 10.59 137.52 10.59 138.52 10.57 139.52 10.74 140.52 10.68
28 Apr 2008 098.76 09.00 099.76 09.05 100.76 09.09 101.76 09.14 102.76 09.38 103.76 09.41 104.76 09.45 105.76 09.68 106.76 09.70 107.76 09.73 108.76 09.95 109.76 09.97 110.76 09.98 111.76 10.19 112.76 10.19 113.76 10.20 114.76 10.39 115.76 10.38 116.76 10.57 117.76 10.55 118.76 10.73 119.76 10.70 120.76 10.87 121.76 11.03 122.76 10.98 123.76 11.13 124.76 11.26 125.76 11.19 126.76 11.31 127.76 11.43 128.76 11.53 129.76 11.62 130.76 11.70 131.76 11.77 132.76 11.82 133.76 11.86 134.76 11.89 135.76 11.89 136.76 12.08 137.76 12.05 138.76 12.19 139.76 12.31
29 Apr 2008 098.58 09.90 099.58 09.95 100.58 10.00 101.58 10.24 102.58 10.29 103.58 10.33 104.58 10.56 105.58 10.59 106.58 10.62 107.58 10.85 108.58 10.87 109.58 10.89 110.58 11.10 111.58 11.11 112.58 11.32 113.58 11.32 114.58 11.52 115.58 11.51 116.58 11.70 117.58 11.68 118.58 11.86 119.58 12.03 120.58 11.99 121.58 12.14 122.58 12.29 123.58 12.43 124.58 12.37 125.58 12.49 126.58 12.60 127.58 12.71 128.58 12.80 129.58 12.88 130.58 13.14 131.58 13.19 132.58 13.22 133.58 13.44 134.58 13.43 135.58 13.61 136.58 13.76 137.58 13.68 138.58 13.96 139.58 14.02
30 Apr 2008 098.80 10.61 099.80 10.66 100.80 10.91 101.80 10.95 102.80 10.99 103.80 11.23 104.80 11.26 105.80 11.49 106.80 11.52 107.80 11.74 108.80 11.76 109.80 11.78 110.80 11.99 111.80 12.20 112.80 12.20 113.80 12.40 114.80 12.39 115.80 12.58 116.80 12.76 117.80 12.73 118.80 12.90 119.80 13.06 120.80 13.21 121.80 13.36 122.80 13.29 123.80 13.42 124.80 13.73 125.80 13.84 126.80 13.93 127.80 14.01 128.80 14.07 129.80 14.32 130.80 14.34 131.80 14.55 132.80 14.74 133.80 14.90 134.80 15.03 135.80 15.12 136.80 15.18 137.80 15.39 138.80 15.55 139.80 15.84 140.80 15.86
01 May 2008 098.88 11.64 099.88 11.69 100.88 11.73 101.88 11.97 102.88 12.01 103.88 12.24 104.88 12.27 105.88 12.49 106.88 12.52 107.88 12.73 108.88 12.75 109.88 12.96 110.88 12.96 111.88 13.16 112.88 13.35 113.88 13.54 114.88 13.52 115.88 13.70 116.88 13.87 117.88 14.03 118.88 14.18 119.88 14.32 120.88 14.46 121.88 14.58 122.88 14.69 123.88 14.79 124.88 15.08 125.88 15.15 126.88 15.40 127.88 15.44 128.88 15.65 129.88 15.84 130.88 16.01 131.88 16.14 132.88 16.44 133.88 16.49 134.88 16.69 135.88 17.03 136.88 17.30 137.88 17.47 138.88 17.71 139.88 17.77 140.88 17.75
02 May 2008 099.15 12.51 100.15 12.55 101.15 12.78 102.15 12.82 103.15 13.04 104.15 13.07 105.15 13.29 106.15 13.30 107.15 13.51 108.15 13.72 109.15 13.72 110.15 13.92 111.15 14.11 112.15 14.29 113.15 14.26 114.15 14.43 115.15 14.60 116.15 14.75 117.15 14.89 118.15 15.02 119.15 15.35 120.15 15.46 121.15 15.55 122.15 15.84 123.15 15.90 124.15 16.15 125.15 16.37 126.15 16.58 127.15 16.75 128.15 16.90 129.15 17.21 130.15 17.48 131.15 17.69 132.15 17.85 133.15 18.12 134.15 18.50 135.15 18.54 136.15 18.58 137.15 18.51 138.15 18.37 139.15 18.37 140.15 18.41
03 May 2008 099.28 13.39 100.28 13.42 101.28 13.64 102.28 13.86 103.28 13.87 104.28 14.08 105.28 14.28 106.28 14.28 107.28 14.47 108.28 14.66 109.28 14.84 110.28 15.01 111.28 15.18 112.28 15.33 113.28 15.48 114.28 15.61 115.28 15.74 116.28 15.85 117.28 16.15 118.28 16.24 119.28 16.51 120.28 16.76 121.28 16.99 122.28 17.19 123.28 17.37 124.28 17.52 125.28 17.83 126.28 18.09 127.28 18.31 128.28 18.45 129.28 18.72 130.28 19.08 131.28 19.49 132.28 19.49 133.28 19.50 134.28 19.58 135.28 19.39 136.28 19.47 137.28 19.37 138.28 19.29 139.28 19.26 140.28 19.26 141.28 19.12
04 May 2008 099.39 13.87 100.39 14.08 101.39 14.28 102.39 14.47 103.39 14.46 104.39 14.65 105.39 14.82 106.39 14.99 107.39 15.15 108.39 15.31 109.39 15.45 110.39 15.58 111.39 15.90 112.39 16.01 113.39 16.10 114.39 16.38 115.39 16.64 116.39 16.69 117.39 16.91 118.39 17.10 119.39 17.47 120.39 17.60 121.39 17.89 122.39 18.14 123.39 18.33 124.39 18.65 125.39 18.88 126.39 19.18 127.39 19.52 128.39 19.99 129.39 20.37 130.39 20.37 131.39 20.28 132.39 20.16 133.39 20.27 134.39 20.21 135.39 20.19 136.39 20.01 137.39 20.09 138.39 20.04 139.39 19.89 140.39 19.86 141.39 19.80
05 May 2008 099.48 14.27 100.48 14.25 101.48 14.42 102.48 14.58 103.48 14.73 104.48 14.87 105.48 15.01 106.48 15.33 107.48 15.44 108.48 15.53 109.48 15.81 110.48 15.88 111.48 16.12 112.48 16.35 113.48 16.55 114.48 16.73 115.48 16.87 116.48 17.18 117.48 17.44 118.48 17.65 119.48 17.81 120.48 18.08 121.48 18.45 122.48 18.68 123.48 18.92 124.48 19.24 125.48 19.66 126.48 20.13 127.48 20.57 128.48 20.82 129.48 20.89 130.48 20.80 131.48 20.73 132.48 20.71 133.48 20.74 134.48 20.63 135.48 20.62 136.48 20.53 137.48 20.41 138.48 20.53 139.48 20.42 140.48 20.28
06 May 2008 099.54 14.27 100.54 14.40 101.54 14.52 102.54 14.62 103.54 14.92 104.54 15.00 105.54 15.26 106.54 15.31 107.54 15.53 108.54 15.74 109.54 15.91 110.54 16.06 111.54 16.18 112.54 16.46 113.54 16.69 114.54 16.87 115.54 16.98 116.54 17.21 117.54 17.53 118.54 17.70 119.54 18.06 120.54 18.28 121.54 18.71 122.54 19.00 123.54 19.36 124.54 19.74 125.54 20.13 126.54 20.74 127.54 21.17 128.54 21.42 129.54 21.30 130.54 21.42 131.54 21.20 132.54 21.25 133.54 21.22 134.54 21.16 135.54 21.20 136.54 21.14 137.54 21.12 138.54 20.93 139.54 20.95 140.54 11.91 141.54 11.95
07 May 2008 099.58 13.97 100.58 14.03 101.58 14.28 102.58 14.30 103.58 14.51 104.58 14.70 105.58 14.85 106.58 14.98 107.58 15.08 108.58 15.13 109.58 15.34 110.58 15.50 111.58 15.79 112.58 15.80 113.58 16.11 114.58 16.28 115.58 16.46 116.58 16.75 117.58 16.87 118.58 17.05 119.58 17.32 120.58 17.78 121.58 18.05 122.58 18.31 123.58 18.76 124.58 19.21 125.58 19.65 126.58 20.28 127.58 21.10 128.58 21.70 129.58 21.67 130.58 21.61 131.58 21.66 132.58 21.59 133.58 21.62 134.58 21.52 135.58 11.19 136.58 11.23 137.58 11.46 138.58 11.48 139.58 11.71 140.58 11.72 141.58 11.74
08 May 2008 099.62 13.39 100.62 13.56 101.62 13.51 102.62 13.63 103.62 13.71 104.62 13.96 105.62 13.97 106.62 14.13 107.62 14.23 108.62 14.26 109.62 14.41 110.62 14.65 111.62 14.74 112.62 14.84 113.62 14.84 114.62 15.08 115.62 15.09 116.62 15.23 117.62 15.35 118.62 15.65 119.62 15.73 120.62 15.97 121.62 16.17 122.62 16.31 123.62 16.58 124.62 16.96 125.62 17.21 126.62 10.21 127.62 10.25 128.62 10.29 129.62 10.52 130.62 10.56 131.62 10.58 132.62 10.81 133.62 10.83 134.62 10.85 135.62 11.06 136.62 11.07 137.62 11.28 138.62 11.28 139.62 11.47 140.62 11.46 141.62 11.65
09 May 2008 099.63 12.23 100.63 12.29 101.63 12.32 102.63 12.30 103.63 12.44 104.63 12.33 105.63 12.55 106.63 12.50 107.63 12.55 108.63 12.49 109.63 12.67 110.63 12.64 111.63 12.50 112.63 12.54 113.63 12.68 114.63 12.47 115.63 12.61 116.63 12.52 117.63 12.37 118.63 09.00 119.63 09.05 120.63 09.09 121.63 09.33 122.63 09.36 123.63 09.40 124.63 09.43 125.63 09.66 126.63 09.68 127.63 09.70 128.63 09.92 129.63 09.93 130.63 10.14 131.63 10.15 132.63 10.15 133.63 10.34 134.63 10.34 135.63 10.52 136.63 10.51 137.63 10.68 138.63 10.65 139.63 10.82
10 May 2008 099.64 10.51 100.64 10.67 101.64 10.58 102.64 10.64 103.64 10.44 104.64 10.57 105.64 10.41 106.64 10.36 107.64 10.19 108.64 10.25 109.64 10.11 110.64 09.84 111.64 09.78 112.64 09.48 113.64 08.17 114.64 08.21 115.64 08.25 116.64 08.48 117.64 08.52 118.64 08.55 119.64 08.58 120.64 08.80 121.64 08.82 122.64 08.84 123.64 08.85 124.64 09.07 125.64 09.07 126.64 09.08 127.64 09.27 128.64 09.27 129.64 09.46 130.64 09.45 131.64 09.43 132.64 09.60 133.64 09.57 134.64 09.74 135.64 09.70 136.64 09.85 137.64 09.80 138.64 09.94 139.64 10.07
11 May 2008 099.64 08.67 100.64 08.75 101.64 08.57 102.64 08.55 103.64 08.26 104.64 08.09 105.64 08.05 106.64 07.91 107.64 07.66 108.64 07.46 109.64 07.40 110.64 07.44 111.64 07.67 112.64 07.71 113.64 07.73 114.64 07.76 115.64 07.78 116.64 08.00 117.64 08.02 118.64 08.03 119.64 08.04 120.64 08.25 121.64 08.25 122.64 08.25 123.64 08.45 124.64 08.44 125.64 08.42 126.64 08.60 127.64 08.58 128.64 08.55 129.64 08.72 130.64 08.68 131.64 08.84 132.64 08.79 133.64 08.93 134.64 08.87 135.64 09.00 136.64 08.93
12 May 2008 099.60 06.82 100.60 06.66 101.60 06.57 102.60 06.62 103.60 06.66 104.60 06.70 105.60 06.74 106.60 06.98 107.60 07.01 108.60 07.04 109.60 07.06 110.60 07.09 111.60 07.11 112.60 07.33 113.60 07.34 114.60 07.35 115.60 07.36 116.60 07.56 117.60 07.56 118.60 07.56 119.60 07.55 120.60 07.74 121.60 07.72 122.60 07.70 123.60 07.88 124.60 07.85 125.60 07.82 126.60 07.98 127.60 07.94 128.60 07.89 129.60 08.03 130.60 07.97 131.60 08.11 132.60 08.03 133.60 08.16 134.60 08.07 135.60 56.09 136.60 56.09 137.60 56.09 138.60 56.09
13 May 2008 099.57 05.90 100.57 06.14 101.57 06.18 102.57 06.21 103.57 06.24 104.57 06.27 105.57 06.30 106.57 06.32 107.57 06.54 108.57 06.55 109.57 06.57 110.57 06.58 111.57 06.58 112.57 06.59 113.57 06.79 114.57 06.78 115.57 06.78 116.57 06.76 117.57 06.95 118.57 06.93 119.57 06.91 120.57 06.88 121.57 07.05 122.57 07.01 123.57 06.97 124.57 07.12 125.57 07.07 126.57 07.02 127.57 07.16 128.57 07.09 129.57 07.02 130.57 07.14 131.57 07.05 132.57 07.16 133.57 07.06 134.57 55.79 135.57 55.79 136.57 55.79 137.57 55.79 138.57 55.79
14 May 2008 099.53 05.59 100.53 05.62 101.53 05.64 102.53 05.87 103.53 05.89 104.53 05.90 105.53 05.92 106.53 05.93 107.53 05.94 108.53 05.94 109.53 06.14 110.53 06.14 111.53 06.13 112.53 06.12 113.53 06.11 114.53 06.29 115.53 06.27 116.53 06.25 117.53 06.22 118.53 06.39 119.53 06.35 120.53 06.31 121.53 06.26 122.53 06.41 123.53 06.36 124.53 06.30 125.53 06.43 126.53 06.36 127.53 06.28 128.53 06.40 129.53 06.31 130.53 06.22 131.53 06.32 132.53 06.21 133.53 55.59 134.53 55.59 135.53 55.59 136.53 55.59 137.53 55.59 138.53 55.59
15 May 2008 099.48 05.30 100.48 05.32 101.48 05.33 102.48 05.35 103.48 05.36 104.48 05.56 105.48 05.57 106.48 05.57 107.48 05.56 108.48 05.56 109.48 05.55 110.48 05.54 111.48 05.72 112.48 05.70 113.48 05.68 114.48 05.65 115.48 05.62 116.48 05.78 117.48 05.74 118.48 05.70 119.48 05.65 120.48 05.80 121.48 05.74 122.48 05.68 123.48 05.61 124.48 05.74 125.48 05.66 126.48 05.58 127.48 05.69 128.48 05.60 129.48 05.50 130.48 05.59 131.48 05.48 132.48 05.36 133.48 55.42 134.48 55.42 135.48 55.42 136.48 55.42 137.48 55.42
16 May 2008 099.42 05.11 100.42 05.12 101.42 05.12 102.42 05.13 103.42 05.13 104.42 05.13 105.42 05.12 106.42 05.32 107.42 05.30 108.42 05.29 109.42 05.27 110.42 05.25 111.42 05.22 112.42 05.20 113.42 05.36 114.42 05.33 115.42 05.29 116.42 05.24 117.42 05.19 118.42 05.34 119.42 05.28 120.42 05.22 121.42 05.16 122.42 05.09 123.42 05.21 124.42 05.13 125.42 05.04 126.42 04.95 127.42 05.06 128.42 04.95 129.42 04.85 130.42 04.93 131.42 04.81 132.42 04.68 133.42 55.35 134.42 55.35 135.42 55.35 136.42 55.35 137.42 55.35
17 May 2008 099.36 04.72 100.36 04.93 101.36 04.93 102.36 04.92 103.36 04.92 104.36 04.91 105.36 04.90 106.36 04.88 107.36 04.87 108.36 04.84 109.36 05.02 110.36 04.99 111.36 04.96 112.36 04.92 113.36 04.88 114.36 04.84 115.36 04.79 116.36 04.94 117.36 04.88 118.36 04.83 119.36 04.76 120.36 04.69 121.36 04.82 122.36 04.74 123.36 04.66 124.36 04.58 125.36 04.49 126.36 04.59 127.36 04.49 128.36 04.38 129.36 04.47 130.36 04.35 131.36 04.22 132.36 04.09 133.36 55.29 134.36 55.29 135.36 55.29 136.36 55.29 137.36 55.29
18 May 2008 099.29 04.56 100.29 04.56 101.29 04.55 102.29 04.54 103.29 04.73 104.29 04.72 105.29 04.70 106.29 04.68 107.29 04.66 108.29 04.63 109.29 04.60 110.29 04.57 111.29 04.53 112.29 04.69 113.29 04.64 114.29 04.59 115.29 04.54 116.29 04.49 117.29 04.43 118.29 04.36 119.29 04.49 120.29 04.42 121.29 04.35 122.29 04.27 123.29 04.18 124.29 04.29 125.29 04.20 126.29 04.10 127.29 03.99 128.29 03.88 129.29 03.97 130.29 03.85 131.29 03.72 132.29 03.59 133.29 03.65 134.29 55.22 135.29 55.22 136.29 55.22 137.29 55.22
19 May 2008 099.21 04.28 100.21 04.28 101.21 04.27 102.21 04.26 103.21 04.24 104.21 04.22 105.21 04.20 106.21 04.38 107.21 04.35 108.21 04.32 109.21 04.28 110.21 04.25 111.21 04.21 112.21 04.16 113.21 04.11 114.21 04.06 115.21 04.01 116.21 04.15 117.21 04.08 118.21 04.02 119.21 03.95 120.21 03.87 121.21 03.79 122.21 03.71 123.21 03.82 124.21 03.73 125.21 03.64 126.21 03.54 127.21 03.43 128.21 03.52 129.21 03.41 130.21 03.29 131.21 03.16 132.21 03.03 133.21 03.10 134.21 02.96 135.21 55.03 136.21 55.03 137.21 55.03
20 May 2008 099.12 04.21 100.12 04.20 101.12 04.19 102.12 04.17 103.12 04.16 104.12 04.13 105.12 04.11 106.12 04.08 107.12 04.05 108.12 04.02 109.12 03.98 110.12 04.14 111.12 04.10 112.12 04.05 113.12 04.00 114.12 03.95 115.12 03.89 116.12 03.83 117.12 03.77 118.12 03.70 119.12 03.63 120.12 03.75 121.12 03.67 122.12 03.59 123.12 03.50 124.12 03.41 125.12 03.31 126.12 03.41 127.12 03.31 128.12 03.20 129.12 03.09 130.12 02.97 131.12 02.85 132.12 02.92 133.12 02.79 134.12 02.65 135.12 02.51 136.12 55.01 137.12 55.01
21 May 2008 099.23 04.16 100.23 04.15 101.23 04.14 102.23 04.12 103.23 04.10 104.23 04.08 105.23 04.05 106.23 04.02 107.23 03.99 108.23 03.96 109.23 03.92 110.23 03.87 111.23 03.83 112.23 03.78 113.23 03.73 122.23 03.31 123.23 03.42 124.23 03.33 125.23 03.24 126.23 03.14 127.23 03.04 128.23 02.93 129.23 02.82
22 May 2008 099.09 04.09 100.09 04.08 101.09 04.06 102.09 04.04 103.09 04.02 104.09 04.00 105.09 03.97 106.09 03.94 107.09 03.91 108.09 03.88 109.09 03.84 110.09 03.79 111.09 03.75 112.09 03.70 113.09 03.65 114.09 03.60 115.09 03.54 116.09 03.48 117.09 03.41 118.09 03.55 119.09 03.48 120.09 03.40 121.09 03.32 122.09 03.24 123.09 03.16 124.09 03.07 125.09 02.98 126.09 02.88 127.09 02.78 128.09 02.88 129.09 02.77
23 May 2008 098.96 04.17 099.96 04.16 100.96 04.15 101.96 04.13 102.96 04.11 103.96 04.09 104.96 04.06 105.96 04.03 106.96 04.00 107.96 03.97 108.96 03.93 109.96 03.89 110.96 03.85 111.96 03.80 112.96 03.75 113.96 03.70 114.96 03.64 115.96 03.58 116.96 03.52 117.96 03.46 118.96 03.39 119.96 03.32 120.96 03.24 121.96 03.36 122.96 03.28 123.96 03.20 124.96 03.11 125.96 03.02 126.96 02.92 127.96 02.82 128.96 02.72
24 May 2008 098.82 04.21 099.82 04.20 100.82 04.19 101.82 04.18 102.82 04.16 103.82 04.14 104.82 04.11 105.82 04.09 106.82 04.06 107.82 04.03 108.82 03.99 109.82 03.95 110.82 03.91 111.82 03.87 112.82 03.82 113.82 03.77 114.82 03.72 115.82 03.66 116.82 03.60 117.82 03.54 118.82 03.47 119.82 03.40 120.82 03.33 121.82 03.26 122.82 03.18 123.82 03.10 124.82 03.01 125.82 02.93 126.82 03.04 127.82 02.94 128.82 02.84
25 May 2008 098.69 04.27 099.69 04.26 100.69 04.25 101.69 04.24 102.69 04.22 103.69 04.21 104.69 04.19 105.69 04.16 106.69 04.14 107.69 04.11 108.69 04.07 109.69 04.04 110.69 04.00 111.69 03.96 112.69 03.91 113.69 03.87 114.69 03.82 115.69 03.77 116.69 03.71 117.69 03.65 118.69 03.59 119.69 03.53 120.69 03.46 121.69 03.39 122.69 03.31 123.69 03.24 124.69 03.16 125.69 03.07 126.69 02.99 127.69 02.90 128.69 02.81
26 May 2008 098.56 04.33 099.56 04.32 100.56 04.32 101.56 04.31 102.56 04.30 103.56 04.29 104.56 04.27 105.56 04.25 106.56 04.23 107.56 04.20 108.56 04.17 109.56 04.14 110.56 04.11 111.56 04.07 112.56 04.03 113.56 03.99 114.56 03.94 115.56 03.89 116.56 03.84 117.56 03.79 118.56 03.73 119.56 03.67 120.56 03.61 121.56 03.54 122.56 03.47 123.56 03.40 124.56 03.33 125.56 03.25 126.56 03.17 127.56 03.09 128.56 03.00
27 May 2008 098.42 04.54 099.42 04.55 100.42 04.55 101.42 04.54 102.42 04.54 103.42 04.53 104.42 04.52 105.42 04.50 106.42 04.48 107.42 04.46 108.42 04.44 109.42 04.41 110.42 04.38 111.42 04.35 112.42 04.32 113.42 04.28 114.42 04.24 115.42 04.20 116.42 04.15 117.42 04.10 118.42 04.05 119.42 04.00 120.42 03.94 121.42 03.88 122.42 03.82 123.42 03.75 124.42 03.68 125.42 03.61 126.42 03.53 127.42 03.46 128.42 03.38
28 May 2008 098.29 04.79 099.29 04.79 100.29 04.60 101.29 04.60 102.29 04.60 103.29 04.60 104.29 04.60 105.29 04.59 106.29 04.58 107.29 04.56 108.29 04.54 109.29 04.52 110.29 04.50 111.29 04.48 112.29 04.45 113.29 04.42 114.29 04.38 115.29 04.34 116.29 04.30 117.29 04.26 118.29 04.22 119.29 04.17 120.29 04.12 121.29 04.06 122.29 04.01 123.29 03.95 124.29 03.88 125.29 03.82 126.29 03.75 127.29 03.68 128.29 03.61
29 May 2008 098.16 04.79 099.16 04.81 100.16 04.83 101.16 04.84 102.16 04.84 103.16 04.85 104.16 04.65 105.16 04.65 106.16 04.65 107.16 04.64 108.16 04.63 109.16 04.62 110.16 04.60 111.16 04.58 112.16 04.56 113.16 04.54 114.16 04.51 115.16 04.48 116.16 04.45 117.16 04.41 118.16 04.37 119.16 04.33 120.16 04.29 121.16 04.24 122.16 04.19 123.16 04.14 124.16 04.08 125.16 04.02 126.16 03.96 127.16 03.90 128.16 03.83
30 May 2008 098.02 04.75 099.02 04.78 100.02 04.81 101.02 04.83 102.02 04.84 103.02 04.86 104.02 04.87 105.02 04.88 106.02 04.88 107.02 04.88 108.02 04.68 109.02 04.68 110.02 04.67 111.02 04.66 112.02 04.64 113.02 04.63 114.02 04.61 115.02 04.59 116.02 04.56 117.02 04.53 118.02 04.50 119.02 04.47 120.02 04.43 121.02 04.40 122.02 04.35 123.02 04.31 124.02 04.26 125.02 04.21 126.02 04.16 127.02 04.10 128.02 04.05
31 May 2008 097.89 04.85 098.89 04.89 099.89 04.93 100.89 04.96 101.89 04.79 102.89 04.81 103.89 04.83 104.89 04.85 105.89 04.87 106.89 04.88 107.89 04.89 108.89 04.89 109.89 04.89 110.89 04.69 111.89 04.69 112.89 04.68 113.89 04.67 114.89 04.66 115.89 04.64 116.89 04.62 117.89 04.60 118.89 04.58 119.89 04.55 120.89 04.52 121.89 04.49 122.89 04.45 123.89 04.41 124.89 04.37 125.89 04.33 126.89 04.28 127.89 04.23
01 Jun 2008 107.76 04.83 108.76 04.85 109.76 04.86 110.76 04.87 111.76 04.88 112.76 04.88 113.76 04.68 114.76 04.68 115.76 04.67 116.76 04.67 117.76 04.65
02 Jun 2008 107.63 04.72 108.63 04.75 109.63 04.77 110.63 04.79 111.63 04.81 112.63 04.83 113.63 04.84 114.63 04.85 115.63 04.85 116.63 04.65 117.63 04.65
03 Jun 2008 107.49 04.73 108.49 04.77 109.49 04.61 110.49 04.65 111.49 04.68 112.49 04.70 113.49 04.73 114.49 04.75 115.49 04.77 116.49 04.78 117.49 04.79
04 Jun 2008 107.36 04.48 108.36 04.53 109.36 04.59 110.36 04.63 111.36 04.48 112.36 04.52 113.36 04.56 114.36 04.59 115.36 04.62 116.36 04.65 117.36 04.67
05 Jun 2008 107.23 04.01 108.23 04.08 109.23 04.14 110.23 04.21 111.23 04.26 112.23 04.32 113.23 04.17 114.23 04.22 115.23 04.26 116.23 04.30 117.23 04.34
06 Jun 2008 107.10 03.65 108.10 03.73 109.10 03.81 110.10 03.89 111.10 03.96 112.10 04.03 113.10 04.10 114.10 03.96 115.10 04.02 116.10 04.07 117.10 04.12
07 Jun 2008 106.96 03.45 107.96 03.35 108.96 03.45 109.96 03.54 110.96 03.62 111.96 03.71 112.96 03.79 113.96 03.86 114.96 03.73 115.96 03.80 116.96 03.86
08 Jun 2008 106.83 03.33 107.83 03.24 108.83 03.16 109.83 03.16 110.83 03.26 111.83 03.36 112.83 03.45 113.83 03.53 114.83 03.42 115.83 03.50 116.83 03.57
09 Jun 2008 106.69 03.52 107.69 03.45 108.69 03.37 109.69 03.29 110.69 03.21 111.69 03.12 112.69 03.03 113.69 03.13 114.69 03.03 115.69 03.12 116.69 03.20
10 Jun 2008 106.56 03.82 107.56 03.76 108.56 03.69 109.56 03.63 110.56 03.55 111.56 03.48 112.56 03.40 113.56 03.31 114.56 03.23 115.56 03.34 116.56 03.24
11 Jun 2008 106.42 04.04 107.42 03.99 108.42 03.93 109.42 03.87 110.42 03.81 111.42 03.75 112.42 03.68 113.42 03.61 114.42 03.73 115.42 03.65 116.42 03.56
12 Jun 2008 106.29 04.25 107.29 04.21 108.29 04.16 109.29 04.11 110.29 04.06 111.29 04.01 112.29 04.15 113.29 04.09 114.29 04.02 115.29 03.95 116.29 03.87
13 Jun 2008 106.15 04.46 107.15 04.42 108.15 04.39 109.15 04.35 110.15 04.31 111.15 04.46 112.15 04.42 113.15 04.36 114.15 04.31 115.15 04.24 116.15 04.18
14 Jun 2008 106.01 04.85 107.01 04.83 108.01 04.81 109.01 04.98 110.01 04.95 111.01 04.91 112.01 04.87 113.01 04.83 114.01 04.78 115.01 04.93 116.01 04.87
15 Jun 2008 105.87 05.30 106.87 05.28 107.87 05.27 108.87 05.25 109.87 05.23 110.87 05.20 111.87 05.17 112.87 05.33 113.87 05.29 114.87 05.25 115.87 05.21
16 Jun 2008 105.73 05.55 106.73 05.54 107.73 05.54 108.73 05.52 109.73 05.51 110.73 05.69 111.73 05.67 112.73 05.64 113.73 05.61 114.73 05.58 115.73 05.74
17 Jun 2008 105.59 05.91 106.59 05.91 107.59 06.11 108.59 06.11 109.59 06.10 110.59 06.09 111.59 06.08 112.59 06.26 113.59 06.24 114.59 06.21
18 Jun 2008 105.45 06.54 106.45 06.55 107.45 06.56 108.45 06.56 109.45 06.76 110.45 06.76 111.45 06.75 112.45 06.74 113.45 06.72 114.45 06.90 115.45 06.88
19 Jun 2008 105.31 07.07 106.31 07.29 107.31 07.30 108.31 07.31 109.31 07.32 110.31 07.52 111.31 07.52 112.31 07.52 113.31 07.51 114.31 07.70 115.31 07.68
20 Jun 2008 105.16 07.72 106.16 07.75 107.16 07.77 108.16 07.78 109.16 07.79 110.16 07.80 111.16 07.81 112.16 07.81 113.16 07.80 114.16 07.80 115.16 07.79
21 Jun 2008 105.01 08.32 106.01 08.14 107.01 08.17 108.01 08.19 109.01 08.20 110.01 08.22 111.01 08.23 112.01 08.23 113.01 08.24 114.01 08.23 115.01 08.23
22 Jun 2008 104.86 08.75 105.86 08.78 106.86 08.81 107.86 08.63 108.86 08.65 109.86 08.67 110.86 08.68 111.86 08.69 112.86 08.70 113.86 08.70 114.86 08.69
23 Jun 2008 104.71 09.28 105.71 09.31 106.71 09.34 107.71 09.37 108.71 09.39 109.71 09.41 110.71 09.42 111.71 09.43 112.71 09.44 113.71 09.44 114.71 09.43
24 Jun 2008 104.56 09.77 105.56 09.81 106.56 09.83 107.56 09.86 108.56 09.88 109.56 09.90 110.56 09.91 111.56 09.92 112.56 09.92 113.56 09.92 114.56 09.92
25 Jun 2008 104.41 10.37 105.41 10.40 106.41 10.43 107.41 10.45 108.41 10.47 109.41 10.48 110.41 10.49 111.41 10.49 112.41 10.49 113.41 10.48 114.41 10.47
26 Jun 2008 104.25 10.99 105.25 11.02 106.25 11.03 107.25 11.05 108.25 11.05 109.25 11.06 110.25 11.05 111.25 11.05 112.25 11.03 113.25 11.01 114.25 10.98
27 Jun 2008 104.09 11.66 105.09 11.67 106.09 11.67 107.09 11.87 108.09 11.86 109.09 11.84 110.09 11.82 111.09 11.79 112.09 11.75 113.09 11.71 114.09 11.85
28 Jun 2008 103.93 12.08 104.93 12.27 105.93 12.25 106.93 12.22 107.93 12.18 108.93 12.13 109.93 12.28 110.93 12.21 111.93 12.14 112.93 12.25 113.93 12.15
29 Jun 2008 103.76 12.20 104.76 12.15 105.76 12.29 106.76 12.22 107.76 12.33 108.76 12.24 109.76 12.33 110.76 12.20 111.76 12.26 112.76 12.30 113.76 12.31
30 Jun 2008 103.60 12.28 104.60 12.18 105.60 12.25 106.60 12.31 107.60 12.35 108.60 12.18 109.60 12.17 110.60 12.35 111.60 12.29 112.60 12.20 113.60 12.26
01 Jul 2008 103.43 12.10 104.43 12.11 105.43 12.09 106.43 12.05 107.43 11.97 108.43 12.07 109.43 12.12 110.43 12.12 111.43 12.07 112.43 11.95 113.43 11.95
03 Nov 2008 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19
04 Nov 2008 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40
05 Nov 2008 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40
06 Nov 2008 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41
07 Nov 2008 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43
08 Nov 2008 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 301.41 53.45
09 Nov 2008 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46
10 Nov 2008 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48
11 Nov 2008 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49
12 Nov 2008 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49
13 Nov 2008 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49
14 Nov 2008 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49 300.45 53.49
15 Nov 2008 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48
16 Nov 2008 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46
17 Nov 2008 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45
18 Nov 2008 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43
19 Nov 2008 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42
20 Nov 2008 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40
21 Nov 2008 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40
22 Nov 2008 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19
23 Nov 2008 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40
24 Nov 2008 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41
25 Nov 2008 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44
26 Nov 2008 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47
27 Nov 2008 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52
28 Nov 2008 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57
29 Nov 2008 288.27 53.64 289.27 53.64 290.27 53.64 291.27 53.64 292.27 53.64 293.27 53.64 294.27 53.64 295.27 53.64 296.27 53.64 297.27 53.64 298.27 53.64
30 Nov 2008 288.13 53.93 289.13 53.93 290.13 53.93 291.13 53.93 292.13 53.93 293.13 53.93 294.13 53.93 295.13 53.93 296.13 53.93 297.13 53.93 298.13 53.93
01 Dec 2008 287.99 54.02 288.99 54.02 289.99 54.02 290.99 54.02 291.99 54.02 292.99 54.02 293.99 54.02 294.99 54.02 295.99 54.02 296.99 54.02 297.99 54.02
02 Dec 2008 287.85 54.13 288.85 54.13 289.85 54.13 290.85 54.13 291.85 54.13 292.85 54.13 293.85 54.13 294.85 54.13 295.85 54.13 296.85 54.13 297.85 54.13
03 Dec 2008 277.71 54.45 278.71 54.45 279.71 54.45 280.71 54.45 281.71 54.45 282.71 54.45 283.71 54.45 284.71 54.45 285.71 54.45 286.71 54.45 287.71 54.45 288.71 54.45 289.71 54.45 290.71 54.45 291.71 54.45 292.71 54.45 293.71 54.45 294.71 54.45 295.71 54.45 296.71 54.45 297.71 54.45 298.71 54.45 299.71 54.45 300.71 54.45 301.71 54.45 302.71 54.45 303.71 54.45 304.71 54.45 305.71 54.45 306.71 54.45 307.71 54.45
04 Dec 2008 277.57 54.57 278.57 54.57 279.57 54.57 280.57 54.57 281.57 54.57 282.57 54.57 283.57 54.57 284.57 54.57 285.57 54.57 286.57 54.57 287.57 54.57 288.57 54.57 289.57 54.57 290.57 54.57 291.57 54.57 292.57 54.57 293.57 54.57 294.57 54.57 295.57 54.57 296.57 54.57 297.57 54.57 298.57 54.57 299.57 54.57 300.57 54.57 301.57 54.57 302.57 54.57 303.57 54.57 304.57 54.57 305.57 54.57 306.57 54.57 307.57 54.57
05 Dec 2008 277.43 54.70 278.43 54.70 279.43 54.70 280.43 54.70 281.43 54.70 282.43 54.70 283.43 54.70 284.43 54.70 285.43 54.70 286.43 54.70 287.43 54.70 288.43 54.70 289.43 54.70 290.43 54.70 291.43 54.70 292.43 54.70 293.43 54.70 294.43 54.70 295.43 54.70 296.43 54.70 297.43 54.70 298.43 54.70 299.43 54.70 300.43 54.70 301.43 54.70 302.43 54.70 303.43 54.70 304.43 54.70 305.43 54.70 306.43 54.70 307.43 54.70
06 Dec 2008 277.29 55.02 278.29 55.02 279.29 55.02 280.29 55.02 281.29 55.02 282.29 55.02 283.29 55.02 284.29 55.02 285.29 55.02 286.29 55.02 287.29 55.02 288.29 55.02 289.29 55.02 290.29 55.02 291.29 55.02 292.29 55.02 293.29 55.02 294.29 55.02 295.29 55.02 296.29 55.02 297.29 55.02 298.29 55.02 299.29 55.02 300.29 55.02 301.29 55.02 302.29 55.02 303.29 55.02 304.29 55.02 305.29 55.02 306.29 55.02 307.29 55.02
07 Dec 2008 277.15 55.13 278.15 55.13 279.15 55.13 280.15 55.13 281.15 55.13 282.15 55.13 283.15 55.13 284.15 55.13 285.15 55.13 286.15 55.13 287.15 55.13 288.15 55.13 289.15 55.13 290.15 55.13 291.15 55.13 292.15 55.13 293.15 55.13 294.15 55.13 295.15 55.13 296.15 55.13 297.15 55.13 298.15 55.13 299.15 55.13 300.15 55.13 301.15 55.13 302.15 55.13 303.15 55.13 304.15 55.13 305.15 55.13 306.15 55.13 307.15 55.13
08 Dec 2008 277.01 55.22 278.01 55.22 279.01 55.22 280.01 55.22 281.01 55.22 282.01 55.22 283.01 55.22 284.01 55.22 285.01 55.22 286.01 55.22 287.01 55.22 288.01 55.22 289.01 55.22 290.01 55.22 291.01 55.22 292.01 55.22 293.01 55.22 294.01 55.22 295.01 55.22 296.01 55.22 297.01 55.22 298.01 55.22 299.01 55.22 300.01 55.22 301.01 55.22 302.01 55.22 303.01 55.22 304.01 55.22 305.01 55.22 306.01 55.22 307.01 55.22
09 Dec 2008 276.87 55.48 277.87 55.48 278.87 55.48 279.87 55.48 280.87 55.48 281.87 55.48 282.87 55.48 283.87 55.48 284.87 55.48 285.87 55.48 286.87 55.48 287.87 55.48 288.87 55.48 289.87 55.48 290.87 55.48 291.87 55.48 292.87 55.48 293.87 55.48 294.87 55.48 295.87 55.48 296.87 55.48 297.87 55.48 298.87 55.48 299.87 55.48 300.87 55.48 301.87 55.48 302.87 55.48 303.87 55.48 304.87 55.48 305.87 55.48 306.87 55.48
10 Dec 2008 276.72 55.51 277.72 55.51 278.72 55.51 279.72 55.51 280.72 55.51 281.72 55.51 282.72 55.51 283.72 55.51 284.72 55.51 285.72 55.51 286.72 55.51 287.72 55.51 288.72 55.51 289.72 55.51 290.72 55.51 291.72 55.51 292.72 55.51 293.72 55.51 294.72 55.51 295.72 55.51 296.72 55.51 297.72 55.51 298.72 55.51 299.72 55.51 300.72 55.51 301.72 55.51 302.72 55.51 303.72 55.51 304.72 55.51 305.72 55.51 306.72 55.51
11 Dec 2008 276.58 55.50 277.58 55.50 278.58 55.50 279.58 55.50 280.58 55.50 281.58 55.50 282.58 55.50 283.58 55.50 284.58 55.50 285.58 55.50 286.58 55.50 287.58 55.50 288.58 55.50 289.58 55.50 290.58 55.50 291.58 55.50 292.58 55.50 293.58 55.50 294.58 55.50 295.58 55.50 296.58 55.50 297.58 55.50 298.58 55.50 299.58 55.50 300.58 55.50 301.58 55.50 302.58 55.50 303.58 55.50 304.58 55.50 305.58 55.50 306.58 55.50
12 Dec 2008 276.44 55.25 277.44 55.25 278.44 55.25 279.44 55.25 280.44 55.25 281.44 55.25 282.44 55.25 283.44 55.25 284.44 55.25 285.44 55.25 286.44 55.25 287.44 55.25 288.44 55.25 289.44 55.25 290.44 55.25 291.44 55.25 292.44 55.25 293.44 55.25 294.44 55.25 295.44 55.25 296.44 55.25 297.44 55.25 298.44 55.25 299.44 55.25 300.44 55.25 301.44 55.25 302.44 55.25 303.44 55.25 304.44 55.25 305.44 55.25 306.44 55.25
13 Dec 2008 276.04 55.17 277.04 55.17 278.04 55.17 279.04 55.17 280.04 55.17 281.04 55.17 282.04 55.17 283.04 55.17 284.04 55.17 285.04 55.17 286.04 55.17 287.04 55.17 288.04 55.17 289.04 55.17 290.04 55.17 291.04 55.17 292.04 55.17 293.04 55.17 294.04 55.17 295.04 55.17 296.04 55.17 297.04 55.17 298.04 55.17 299.04 55.17 300.04 55.17 301.04 55.17 302.04 55.17 303.04 55.17 304.04 55.17 305.04 55.17 306.04 55.17 307.04 55.17 308.04 55.17 309.04 55.17 310.04 55.17 311.04 55.17 312.04 55.17 313.04 55.17 314.04 55.17
14 Dec 2008 275.85 55.07 276.85 55.07 277.85 55.07 278.85 55.07 279.85 55.07 280.85 55.07 281.85 55.07 282.85 55.07 283.85 55.07 284.85 55.07 285.85 55.07 286.85 55.07 287.85 55.07 288.85 55.07 289.85 55.07 290.85 55.07 291.85 55.07 292.85 55.07 293.85 55.07 294.85 55.07 295.85 55.07 296.85 55.07 297.85 55.07 298.85 55.07 299.85 55.07 300.85 55.07 301.85 55.07 302.85 55.07 303.85 55.07 304.85 55.07 305.85 55.07 306.85 55.07 307.85 55.07 308.85 55.07 309.85 55.07 310.85 55.07 311.85 55.07 312.85 55.07 313.85 55.07
15 Dec 2008 275.64 54.96 276.64 54.96 277.64 54.96 278.64 54.96 279.64 54.96 280.64 54.96 281.64 54.96 282.64 54.96 283.64 54.96 284.64 54.96 285.64 54.96 286.64 54.96 287.64 54.96 288.64 54.96 289.64 54.96 290.64 54.96 291.64 54.96 292.64 54.96 293.64 54.96 294.64 54.96 295.64 54.96 296.64 54.96 297.64 54.96 298.64 54.96 299.64 54.96 300.64 54.96 301.64 54.96 302.64 54.96 303.64 54.96 304.64 54.96 305.64 54.96 306.64 54.96 307.64 54.96 308.64 54.96 309.64 54.96 310.64 54.96 311.64 54.96 312.64 54.96 313.64 54.96
16 Dec 2008 275.42 54.63 276.42 54.63 277.42 54.63 278.42 54.63 279.42 54.63 280.42 54.63 281.42 54.63 282.42 54.63 283.42 54.63 284.42 54.63 285.42 54.63 286.42 54.63 287.42 54.63 288.42 54.63 289.42 54.63 290.42 54.63 291.42 54.63 292.42 54.63 293.42 54.63 294.42 54.63 295.42 54.63 296.42 54.63 297.42 54.63 298.42 54.63 299.42 54.63 300.42 54.63 301.42 54.63 302.42 54.63 303.42 54.63 304.42 54.63 305.42 54.63 306.42 54.63 307.42 54.63 308.42 54.63 309.42 54.63 310.42 54.63 311.42 54.63 312.42 54.63 313.42 54.63
17 Dec 2008 275.19 54.51 276.19 54.51 277.19 54.51 278.19 54.51 279.19 54.51 280.19 54.51 281.19 54.51 282.19 54.51 283.19 54.51 284.19 54.51 285.19 54.51 286.19 54.51 287.19 54.51 288.19 54.51 289.19 54.51 290.19 54.51 291.19 54.51 292.19 54.51 293.19 54.51 294.19 54.51 295.19 54.51 296.19 54.51 297.19 54.51 298.19 54.51 299.19 54.51 300.19 54.51 301.19 54.51 302.19 54.51 303.19 54.51 304.19 54.51 305.19 54.51 306.19 54.51 307.19 54.51 308.19 54.51 309.19 54.51 310.19 54.51 311.19 54.51 312.19 54.51 313.19 54.51
18 Dec 2008 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19 282.96 54.19 283.96 54.19 284.96 54.19 285.96 54.19 286.96 54.19 287.96 54.19 288.96 54.19 289.96 54.19 290.96 54.19 291.96 54.19 292.96 54.19 293.96 54.19 294.96 54.19 295.96 54.19 296.96 54.19 297.96 54.19 298.96 54.19 299.96 54.19 300.96 54.19 301.96 54.19 302.96 54.19 303.96 54.19 304.96 54.19 305.96 54.19 306.96 54.19 307.96 54.19 308.96 54.19 309.96 54.19 310.96 54.19 311.96 54.19 312.96 54.19
19 Dec 2008 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 280.71 54.07 281.71 54.07 282.71 54.07 283.71 54.07 284.71 54.07 285.71 54.07 286.71 54.07 287.71 54.07 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 299.71 54.07 300.71 54.07 301.71 54.07 302.71 54.07 303.71 54.07 304.71 54.07 305.71 54.07 306.71 54.07 307.71 54.07 308.71 54.07 309.71 54.07 310.71 54.07 311.71 54.07 312.71 54.07 313.71 54.07
20 Dec 2008 274.45 53.97 275.45 53.97 276.45 53.97 277.45 53.97 278.45 53.97 279.45 53.97 280.45 53.97 281.45 53.97 282.45 53.97 283.45 53.97 284.45 53.97 285.45 53.97 286.45 53.97 287.45 53.97 288.45 53.97 289.45 53.97 290.45 53.97 291.45 53.97 292.45 53.97 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97 299.45 53.97 300.45 53.97 301.45 53.97 302.45 53.97 303.45 53.97 304.45 53.97 305.45 53.97 306.45 53.97 307.45 53.97 308.45 53.97 309.45 53.97 310.45 53.97 311.45 53.97 312.45 53.97 313.45 53.97
21 Dec 2008 274.18 53.68 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 291.18 53.68 292.18 53.68 293.18 53.68 294.18 53.68 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68 307.18 53.68 308.18 53.68 309.18 53.68 310.18 53.68 311.18 53.68 312.18 53.68 313.18 53.68
22 Dec 2008 273.91 53.60 274.91 53.60 275.91 53.60 276.91 53.60 277.91 53.60 278.91 53.60 279.91 53.60 280.91 53.60 281.91 53.60 282.91 53.60 283.91 53.60 284.91 53.60 285.91 53.60 286.91 53.60 287.91 53.60 288.91 53.60 289.91 53.60 290.91 53.60 291.91 53.60 292.91 53.60 293.91 53.60 294.91 53.60 295.91 53.60 296.91 53.60 297.91 53.60 298.91 53.60 299.91 53.60 300.91 53.60 301.91 53.60 302.91 53.60 303.91 53.60 304.91 53.60 305.91 53.60 306.91 53.60 307.91 53.60 308.91 53.60 309.91 53.60 310.91 53.60 311.91 53.60 312.91 53.60 313.91 53.60
23 Dec 2008 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54
24 Dec 2008 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49 301.28 53.49 302.28 53.49 303.28 53.49 304.28 53.49 305.28 53.49 306.28 53.49 307.28 53.49 308.28 53.49 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49 313.28 53.49
25 Dec 2008 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45 308.94 53.45 309.94 53.45 310.94 53.45 311.94 53.45 312.94 53.45 313.94 53.45 314.94 53.45
26 Dec 2008 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42
27 Dec 2008 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40
28 Dec 2008 271.81 53.39 272.81 53.39 273.81 53.39 274.81 53.39 275.81 53.39 276.81 53.39 277.81 53.39 278.81 53.39 279.81 53.39 280.81 53.39 281.81 53.39 282.81 53.39 283.81 53.39 284.81 53.39 285.81 53.39 286.81 53.39 287.81 53.39 288.81 53.39 289.81 53.39 290.81 53.39 291.81 53.39 292.81 53.39 293.81 53.39 294.81 53.39 295.81 53.39 296.81 53.39 297.81 53.39 298.81 53.39 299.81 53.39 300.81 53.39 301.81 53.39 302.81 53.39 303.81 53.39 304.81 53.39 305.81 53.39 306.81 53.39 307.81 53.39 308.81 53.39 309.81 53.39 310.81 53.39 311.81 53.39 312.81 53.39